{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":82819,"rows_kept":82819,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1735948800548,3.189e-05,98179.0,98178.0,0.48456386]
["bitfinex","BTCUSD",1735948801752,3.189e-05,98179.0,98178.0,0.47856386]
["bitfinex","BTCUSD",1735948802212,3.189e-05,98179.0,98178.0,0.97856386]
["bitfinex","BTCUSD",1735948802634,3.189e-05,98179.0,98178.0,0.98456386]
["bitfinex","BTCUSD",1735948803032,3.189e-05,98179.0,98178.0,1.25249423]
["bitfinex","BTCUSD",1735948803332,3.189e-05,98179.0,98178.0,1.32979423]
["bitfinex","BTCUSD",1735948803932,3.189e-05,98179.0,98178.0,1.43179423]
["bitfinex","BTCUSD",1735948804361,3.189e-05,98179.0,98178.0,1.42979423]
["bitfinex","BTCUSD",1735948804799,3.189e-05,98179.0,98178.0,1.49045087]
["bitfinex","BTCUSD",1735948805248,3.189e-05,98179.0,98178.0,1.49945087]
["bitfinex","BTCUSD",1735948805485,3.189e-05,98179.0,98178.0,1.49045087]
["bitfinex","BTCUSD",1735948805716,3.189e-05,98179.0,98178.0,2.14901887]
["bitfinex","BTCUSD",1735948805938,0.000171,98192.0,98191.0,0.36793037]
["bitfinex","BTCUSD",1735948806152,0.000171,98192.0,98191.0,0.75840973]
["bitfinex","BTCUSD",1735948806367,0.000171,98192.0,98191.0,0.68110973]
["bitfinex","BTCUSD",1735948807054,0.000171,98200.0,98199.0,0.2]
["bitfinex","BTCUSD",1735948807290,0.03651714,98210.0,98209.0,0.41333037]
["bitfinex","BTCUSD",1735948807506,0.03651714,98210.0,98209.0,0.51731669]
["bitfinex","BTCUSD",1735948807751,0.03651714,98210.0,98209.0,0.59461669]
["bitfinex","BTCUSD",1735948807975,0.01615214,98210.0,98209.0,0.83458636]
["bitfinex","BTCUSD",1735948808197,1.4e-07,98218.0,98217.0,0.2]
["bitfinex","BTCUSD",1735948808448,0.07086132,98224.0,98223.0,0.36793037]
["bitfinex","BTCUSD",1735948808663,0.0752,98246.0,98230.0,0.3]
["bitfinex","BTCUSD",1735948808664,0.000171,98231.0,98230.0,0.3]
["bitfinex","BTCUSD",1735948808876,0.00029755,98231.0,98230.0,0.30398632]
["bitfinex","BTCUSD",1735948809108,0.00029755,98231.0,98230.0,0.44077936]
["bitfinex","BTCUSD",1735948809346,5.5e-07,98231.0,98230.0,0.70542236]
["bitfinex","BTCUSD",1735948809572,0.07086132,98241.0,98240.0,0.36793037]
["bitfinex","BTCUSD",1735948809809,0.07135805,98241.0,98240.0,0.54431669]
["bitfinex","BTCUSD",1735948810036,0.07135805,98241.0,98240.0,0.65523663]
["bitfinex","BTCUSD",1735948810037,0.00049673,98241.0,98240.0,0.65523663]
["bitfinex","BTCUSD",1735948810530,0.00049673,98241.0,98240.0,1.15523663]
["bitfinex","BTCUSD",1735948811221,0.00049673,98241.0,98240.0,1.49459451]
["bitfinex","BTCUSD",1735948811718,7.3e-07,98241.0,98240.0,2.41261551]
["bitfinex","BTCUSD",1735948811958,0.07534291,98281.0,98262.0,0.26793037]
["bitfinex","BTCUSD",1735948812189,0.00031973,98263.0,98262.0,0.50870973]
["bitfinex","BTCUSD",1735948812644,0.07551973,98263.0,98262.0,0.20870973]
["bitfinex","BTCUSD",1735948812909,0.00031973,98263.0,98262.0,0.30870973]
["bitfinex","BTCUSD",1735948813119,0.00031973,98263.0,98262.0,0.40870973]
["bitfinex","BTCUSD",1735948813350,0.00031973,98263.0,98262.0,0.58110973]
["bitfinex","BTCUSD",1735948814025,0.00031973,98263.0,98262.0,0.58310973]
["bitfinex","BTCUSD",1735948814248,0.00031973,98263.0,98262.0,1.08310973]
["bitfinex","BTCUSD",1735948814481,0.00031973,98263.0,98262.0,1.40614873]
["bitfinex","BTCUSD",1735948814735,0.00031973,98263.0,98262.0,1.49244873]
["bitfinex","BTCUSD",1735948814956,0.00031973,98263.0,98262.0,1.48344873]
["bitfinex","BTCUSD",1735948815185,0.00031973,98263.0,98262.0,1.49928873]
["bitfinex","BTCUSD",1735948815622,0.00031973,98263.0,98262.0,1.49028873]
["bitfinex","BTCUSD",1735948815909,0.00031973,98263.0,98262.0,1.09010973]
["bitfinex","BTCUSD",1735948816165,0.00031973,98263.0,98262.0,1.19010973]
["bitfinex","BTCUSD",1735948816842,0.00031973,98263.0,98262.0,1.19210973]
["bitfinex","BTCUSD",1735948817228,0.00031973,98263.0,98262.0,1.99823673]
["bitfinex","BTCUSD",1735948817418,0.00031973,98263.0,98262.0,1.54623673]
["bitfinex","BTCUSD",1735948817607,0.00031973,98263.0,98262.0,1.53723673]
["bitfinex","BTCUSD",1735948817926,0.00031973,98263.0,98262.0,1.54122932]
["bitfinex","BTCUSD",1735948818155,0.00031973,98263.0,98262.0,1.55022932]
["bitfinex","BTCUSD",1735948818391,0.00031973,98263.0,98262.0,1.56160294]
["bitfinex","BTCUSD",1735948818626,0.00031973,98263.0,98262.0,1.57060294]
["bitfinex","BTCUSD",1735948818811,0.00031973,98263.0,98262.0,1.56160294]
["bitfinex","BTCUSD",1735948819032,0.00031973,98263.0,98262.0,1.56460294]
["bitfinex","BTCUSD",1735948819295,7.3e-07,98263.0,98262.0,1.57360294]
["bitfinex","BTCUSD",1735948819517,7.3e-07,98263.0,98262.0,1.21447594]
["bitfinex","BTCUSD",1735948819736,7.3e-07,98263.0,98262.0,1.20747594]
["bitfinex","BTCUSD",1735948819976,0.000171,98277.0,98275.0,0.36793037]
["bitfinex","BTCUSD",1735948820200,0.000171,98277.0,98275.0,0.47191669]
["bitfinex","BTCUSD",1735948820424,0.00022062,98276.0,98275.0,0.47587263]
["bitfinex","BTCUSD",1735948822040,0.00022062,98276.0,98275.0,0.48287263]
["bitfinex","BTCUSD",1735948822258,0.00022062,98276.0,98275.0,0.48626042]
["bitfinex","BTCUSD",1735948822499,0.00022062,98276.0,98275.0,1.02305346]
["bitfinex","BTCUSD",1735948822720,0.00022062,98276.0,98275.0,1.03205346]
["bitfinex","BTCUSD",1735948822952,0.00022062,98276.0,98275.0,1.02305346]
["bitfinex","BTCUSD",1735948823421,0.00022062,98276.0,98275.0,1.02605346]
["bitfinex","BTCUSD",1735948824390,0.00022062,98276.0,98275.0,1.03505346]
["bitfinex","BTCUSD",1735948826036,0.00022062,98276.0,98275.0,1.02605346]
["bitfinex","BTCUSD",1735948826270,0.00022062,98276.0,98275.0,1.02305346]
["bitfinex","BTCUSD",1735948826489,0.00022062,98276.0,98275.0,1.02708722]
["bitfinex","BTCUSD",1735948826898,0.00022062,98276.0,98275.0,1.02408722]
["bitfinex","BTCUSD",1735948827120,0.08202062,98276.0,98275.0,0.92408722]
["bitfinex","BTCUSD",1735948827326,0.08202062,98276.0,98275.0,0.92708722]
["bitfinex","BTCUSD",1735948827517,0.00022062,98276.0,98275.0,0.92708722]
["bitfinex","BTCUSD",1735948827949,0.00022062,98276.0,98275.0,0.93608722]
["bitfinex","BTCUSD",1735948828187,0.00022062,98276.0,98275.0,0.82708722]
["bitfinex","BTCUSD",1735948828415,0.00022062,98276.0,98275.0,0.81669943]
["bitfinex","BTCUSD",1735948828657,0.00022062,98276.0,98275.0,0.67990639]
["bitfinex","BTCUSD",1735948828658,0.08202062,98276.0,98275.0,0.67990639]
["bitfinex","BTCUSD",1735948828876,0.08202062,98276.0,98275.0,0.67690639]
["bitfinex","BTCUSD",1735948829120,0.08120364,98276.0,98275.0,0.68790639]
["bitfinex","BTCUSD",1735948829333,0.08120364,98276.0,98275.0,0.73561937]
["bitfinex","BTCUSD",1735948829769,0.08120364,98276.0,98275.0,0.73361937]
["bitfinex","BTCUSD",1735948830259,0.08120364,98276.0,98275.0,0.72461937]
["bitfinex","BTCUSD",1735948830699,0.08120364,98276.0,98275.0,0.73361937]
["bitfinex","BTCUSD",1735948831137,0.08120364,98276.0,98275.0,0.72461937]
["bitfinex","BTCUSD",1735948831402,0.08120364,98276.0,98275.0,0.72661937]
["bitfinex","BTCUSD",1735948832058,0.08120364,98276.0,98275.0,0.72461937]
["bitfinex","BTCUSD",1735948832499,0.08137444,98276.0,98275.0,0.72461937]
["bitfinex","BTCUSD",1735948833591,0.08037604,98276.0,98275.0,0.72561937]
["bitfinex","BTCUSD",1735948833813,0.08037604,98276.0,98275.0,0.72461937]
["bitfinex","BTCUSD",1735948834037,0.08037604,98276.0,98275.0,0.72561937]
["bitfinex","BTCUSD",1735948834502,0.08037604,98276.0,98275.0,0.72461937]
["bitfinex","BTCUSD",1735948834705,0.08037604,98276.0,98275.0,0.72561937]
["bitfinex","BTCUSD",1735948836642,0.08037604,98276.0,98275.0,0.42812937]
["bitfinex","BTCUSD",1735948836896,0.08037604,98276.0,98275.0,0.42912937]
["bitfinex","BTCUSD",1735948837116,0.08037604,98276.0,98275.0,0.42812937]
["bitfinex","BTCUSD",1735948837451,0.08037604,98276.0,98275.0,0.42912937]
["bitfinex","BTCUSD",1735948838100,0.08037604,98276.0,98275.0,0.42812937]
["bitfinex","BTCUSD",1735948838528,0.08037604,98276.0,98275.0,0.42912937]
["bitfinex","BTCUSD",1735948839811,0.08037604,98276.0,98275.0,0.42812937]
["bitfinex","BTCUSD",1735948840022,0.08037604,98276.0,98275.0,0.42912937]
["bitfinex","BTCUSD",1735948840478,0.08037604,98276.0,98275.0,0.42812937]
["bitfinex","BTCUSD",1735948840743,0.08037604,98276.0,98275.0,0.42912937]
["bitfinex","BTCUSD",1735948841597,0.08037604,98276.0,98275.0,0.42812937]
["bitfinex","BTCUSD",1735948843035,0.08037604,98276.0,98275.0,0.43212937]
["bitfinex","BTCUSD",1735948843295,0.077822,98276.0,98275.0,0.42812937]
["bitfinex","BTCUSD",1735948843506,0.077822,98276.0,98275.0,0.43212937]
["bitfinex","BTCUSD",1735948843820,0.077822,98276.0,98275.0,0.43221477]
["bitfinex","BTCUSD",1735948848598,0.07682362,98276.0,98275.0,0.43221477]
["bitfinex","BTCUSD",1735948856448,0.07682362,98276.0,98275.0,0.76947061]
["bitfinex","BTCUSD",1735948858967,0.07682362,98276.0,98275.0,0.56929103]
["bitfinex","BTCUSD",1735948859435,0.07682362,98276.0,98275.0,0.36578103]
["bitfinex","BTCUSD",1735948860112,0.07682362,98276.0,98275.0,0.22870477]
["bitfinex","BTCUSD",1735948860568,0.03642362,98276.0,98275.0,0.22870477]
["bitfinex","BTCUSD",1735948866540,0.03642362,98276.0,98275.0,0.22470477]
["bitfinex","BTCUSD",1735948866752,0.03642362,98276.0,98275.0,0.22870477]
["bitfinex","BTCUSD",1735948866989,0.03642362,98276.0,98275.0,0.22470477]
["bitfinex","BTCUSD",1735948867461,0.03642362,98276.0,98275.0,0.22770477]
["bitfinex","BTCUSD",1735948872352,0.03642362,98276.0,98275.0,0.1597744]
["bitfinex","BTCUSD",1735948872577,0.03642362,98276.0,98275.0,0.17770477]
["bitfinex","BTCUSD",1735948874707,0.0001708,98276.0,98275.0,0.17770477]
["bitfinex","BTCUSD",1735948875910,0.0001708,98276.0,98275.0,0.17470477]
["bitfinex","BTCUSD",1735948876671,0.0001708,98276.0,98275.0,0.17870477]
["bitfinex","BTCUSD",1735948877065,0.0001708,98276.0,98275.0,0.17470477]
["bitfinex","BTCUSD",1735948877267,0.0001708,98276.0,98275.0,0.17770477]
["bitfinex","BTCUSD",1735948877955,0.0001708,98276.0,98275.0,0.26908883]
["bitfinex","BTCUSD",1735948879096,0.0001708,98276.0,98275.0,0.26608883]
["bitfinex","BTCUSD",1735948879335,0.0001708,98276.0,98275.0,0.27008883]
["bitfinex","BTCUSD",1735948879558,0.0001708,98276.0,98275.0,0.31578103]
["bitfinex","BTCUSD",1735948880287,0.0001708,98276.0,98275.0,0.46578103]
["bitfinex","BTCUSD",1735948880762,0.0001708,98276.0,98275.0,0.66663686]
["bitfinex","BTCUSD",1735948884078,0.2029884,98293.0,98286.0,0.01793037]
["bitfinex","BTCUSD",1735948884326,0.2029884,98293.0,98287.0,0.1454267]
["bitfinex","BTCUSD",1735948886098,0.2029884,98293.0,98287.0,0.1464267]
["bitfinex","BTCUSD",1735948886295,0.2029884,98293.0,98287.0,0.1454267]
["bitfinex","BTCUSD",1735948886767,0.2029884,98293.0,98287.0,0.1464267]
["bitfinex","BTCUSD",1735948886986,0.2029884,98293.0,98288.0,0.03696498]
["bitfinex","BTCUSD",1735948887260,0.210459,98300.0,98289.0,0.10398632]
["bitfinex","BTCUSD",1735948887731,0.210459,98300.0,98290.0,0.00463722]
["bitfinex","BTCUSD",1735948887969,0.210459,98300.0,98291.0,0.10398632]
["bitfinex","BTCUSD",1735948888395,0.210459,98300.0,98291.0,0.10862174]
["bitfinex","BTCUSD",1735948888610,0.210459,98300.0,98292.0,0.02013101]
["bitfinex","BTCUSD",1735948888789,0.210459,98300.0,98293.0,0.10398632]
["bitfinex","BTCUSD",1735948888999,0.210459,98300.0,98293.0,0.10861814]
["bitfinex","BTCUSD",1735948892111,0.20239247,98297.0,98293.0,0.10861814]
["bitfinex","BTCUSD",1735948893317,0.210459,98300.0,98297.0,0.01793037]
["bitfinex","BTCUSD",1735948893494,0.210459,98300.0,98298.0,0.10398632]
["bitfinex","BTCUSD",1735948893853,0.210459,98300.0,98298.0,0.10860826]
["bitfinex","BTCUSD",1735948894696,0.203459,98300.0,98298.0,0.10860826]
["bitfinex","BTCUSD",1735948894898,0.007,98299.0,98298.0,0.10860826]
["bitfinex","BTCUSD",1735948895104,0.007,98299.0,98298.0,0.1253003]
["bitfinex","BTCUSD",1735948895557,0.203459,98300.0,98298.0,0.1253003]
["bitfinex","BTCUSD",1735948895700,0.007,98299.0,98298.0,0.1253003]
["bitfinex","BTCUSD",1735948899467,0.007,98299.0,98298.0,0.12067836]
["bitfinex","BTCUSD",1735948901060,0.007,98299.0,98298.0,0.01669204]
["bitfinex","BTCUSD",1735948901290,0.007,98299.0,98293.0,8.54e-05]
["bitfinex","BTCUSD",1735948901291,0.329671,98294.0,98293.0,8.54e-05]
["bitfinex","BTCUSD",1735948901520,0.429671,98294.0,98293.0,8.54e-05]
["bitfinex","BTCUSD",1735948903239,0.42941667,98294.0,98293.0,8.54e-05]
["bitfinex","BTCUSD",1735948904113,0.45025261,98294.0,98293.0,0.0020854]
["bitfinex","BTCUSD",1735948904843,0.45025261,98294.0,98293.0,8.54e-05]
["bitfinex","BTCUSD",1735948905325,0.48402361,98294.0,98293.0,0.0010854]
["bitfinex","BTCUSD",1735948905541,0.48202361,98294.0,98293.0,0.0010854]
["bitfinex","BTCUSD",1735948905946,0.48402361,98294.0,98293.0,0.0010854]
["bitfinex","BTCUSD",1735948906161,0.81443483,98294.0,98293.0,0.0010854]
["bitfinex","BTCUSD",1735948906595,0.81843483,98294.0,98293.0,0.0010854]
["bitfinex","BTCUSD",1735948906814,0.81843483,98294.0,98293.0,8.54e-05]
["bitfinex","BTCUSD",1735948907095,0.81843483,98294.0,98293.0,0.0010854]
["bitfinex","BTCUSD",1735948907496,0.81843483,98294.0,98293.0,8.54e-05]
["bitfinex","BTCUSD",1735948912387,1.04699273,98294.0,98293.0,8.54e-05]
["bitfinex","BTCUSD",1735948913090,1.04716353,98294.0,98293.0,8.54e-05]
["bitfinex","BTCUSD",1735948913673,0.81860563,98294.0,98293.0,8.54e-05]
["bitfinex","BTCUSD",1735948915799,1.06860563,98294.0,98293.0,8.54e-05]
["bitfinex","BTCUSD",1735948916006,1.07556563,98294.0,98293.0,8.54e-05]
["bitfinex","BTCUSD",1735948916215,1.06860563,98294.0,98293.0,8.54e-05]
["bitfinex","BTCUSD",1735948916389,1.07556563,98294.0,98293.0,8.54e-05]
["bitfinex","BTCUSD",1735948916948,1.81428868,98294.0,98293.0,8.54e-05]
["bitfinex","BTCUSD",1735948917406,1.83728868,98294.0,98293.0,8.54e-05]
["bitfinex","BTCUSD",1735948918274,1.09856563,98294.0,98293.0,8.54e-05]
["bitfinex","BTCUSD",1735948923706,1.37248157,98294.0,98293.0,8.54e-05]
["bitfinex","BTCUSD",1735948924544,0.581408,98276.0,98275.0,4e-07]
["bitfinex","BTCUSD",1735948924790,0.604408,98276.0,98275.0,4e-07]
["bitfinex","BTCUSD",1735948924984,0.70839432,98276.0,98275.0,4e-07]
["bitfinex","BTCUSD",1735948925659,0.203578,98242.0,98241.0,8.54e-05]
["bitfinex","BTCUSD",1735948925890,0.210538,98242.0,98241.0,0.12092357]
["bitfinex","BTCUSD",1735948926307,0.210538,98242.0,98241.0,0.12953926]
["bitfinex","BTCUSD",1735948926753,0.210538,98242.0,98241.0,0.13453926]
["bitfinex","BTCUSD",1735948927086,0.210538,98242.0,98241.0,0.12953926]
["bitfinex","BTCUSD",1735948927521,0.212538,98242.0,98241.0,0.12953926]
["bitfinex","BTCUSD",1735948929021,0.212538,98242.0,98241.0,0.11473703]
["bitfinex","BTCUSD",1735948929219,0.212538,98242.0,98241.0,0.10612134]
["bitfinex","BTCUSD",1735948929822,0.212538,98242.0,98241.0,0.00213502]
["bitfinex","BTCUSD",1735948932623,0.203595,98234.0,98226.0,0.07273502]
["bitfinex","BTCUSD",1735948932830,0.203595,98234.0,98227.0,0.10398632]
["bitfinex","BTCUSD",1735948933077,0.203595,98234.0,98228.0,0.02767213]
["bitfinex","BTCUSD",1735948933242,0.203595,98234.0,98229.0,0.10398632]
["bitfinex","BTCUSD",1735948933730,0.2036,98232.0,98229.0,0.10398632]
["bitfinex","BTCUSD",1735948934237,0.4072,98232.0,98229.0,0.10398632]
["bitfinex","BTCUSD",1735948934362,0.2036,98232.0,98230.0,0.01129863]
["bitfinex","BTCUSD",1735948934577,0.2036,98232.0,98231.0,0.10398632]
["bitfinex","BTCUSD",1735948936190,0.2046,98232.0,98231.0,0.10398632]
["bitfinex","BTCUSD",1735948936411,0.2076,98232.0,98231.0,0.10407172]
["bitfinex","BTCUSD",1735948936640,0.2066,98232.0,98231.0,0.10407172]
["bitfinex","BTCUSD",1735948936914,0.2046,98232.0,98231.0,0.11447889]
["bitfinex","BTCUSD",1735948937147,0.2036,98232.0,98231.0,0.11447889]
["bitfinex","BTCUSD",1735948937378,0.2066,98232.0,98231.0,0.11447889]
["bitfinex","BTCUSD",1735948937729,0.2066,98232.0,98231.0,8.54e-05]
["bitfinex","BTCUSD",1735948937943,0.2036,98232.0,98231.0,8.54e-05]
["bitfinex","BTCUSD",1735948938180,0.2066,98232.0,98231.0,8.54e-05]
["bitfinex","BTCUSD",1735948938650,0.2076,98232.0,98231.0,8.54e-05]
["bitfinex","BTCUSD",1735948939158,0.2066,98232.0,98231.0,8.54e-05]
["bitfinex","BTCUSD",1735948939375,0.2833,98232.0,98231.0,8.54e-05]
["bitfinex","BTCUSD",1735948939611,0.2803,98232.0,98231.0,8.54e-05]
["bitfinex","BTCUSD",1735948939832,0.2793,98232.0,98231.0,8.54e-05]
["bitfinex","BTCUSD",1735948940060,0.2803,98232.0,98231.0,8.54e-05]
["bitfinex","BTCUSD",1735948940308,0.2833,98232.0,98231.0,8.54e-05]
["bitfinex","BTCUSD",1735948940790,0.2803,98232.0,98231.0,8.54e-05]
["bitfinex","BTCUSD",1735948941416,0.2833,98232.0,98231.0,8.54e-05]
["bitfinex","BTCUSD",1735948947904,0.2834708,98232.0,98231.0,8.54e-05]
["bitfinex","BTCUSD",1735948951170,0.2146908,98232.0,98231.0,8.54e-05]
["bitfinex","BTCUSD",1735948959714,0.2077708,98232.0,98231.0,8.54e-05]
["bitfinex","BTCUSD",1735948960006,0.2146908,98232.0,98231.0,8.54e-05]
["bitfinex","BTCUSD",1735948961522,0.2077708,98232.0,98231.0,8.54e-05]
["bitfinex","BTCUSD",1735948961765,0.32911499,98232.0,98231.0,8.54e-05]
["bitfinex","BTCUSD",1735948963373,0.32656998,98232.0,98231.0,8.54e-05]
["bitfinex","BTCUSD",1735948965167,0.34563023,98232.0,98231.0,8.54e-05]
["bitfinex","BTCUSD",1735948965750,0.32656998,98232.0,98231.0,8.54e-05]
["bitfinex","BTCUSD",1735948966960,0.34563776,98232.0,98231.0,8.54e-05]
["bitfinex","BTCUSD",1735948969056,0.20361,98227.0,98226.0,2.789e-05]
["bitfinex","BTCUSD",1735948969200,0.23533419,98227.0,98226.0,2.789e-05]
["bitfinex","BTCUSD",1735948969455,0.25400197,98227.0,98226.0,2.789e-05]
["bitfinex","BTCUSD",1735948970405,0.25600197,98227.0,98226.0,2.789e-05]
["bitfinex","BTCUSD",1735948971488,0.25600197,98227.0,98226.0,0.00102789]
["bitfinex","BTCUSD",1735948972543,0.39285288,98227.0,98226.0,0.00102789]
["bitfinex","BTCUSD",1735948973944,0.58431273,98227.0,98226.0,0.00102789]
["bitfinex","BTCUSD",1735948975463,0.59464006,98227.0,98226.0,0.00102789]
["bitfinex","BTCUSD",1735948976099,0.59464006,98227.0,98226.0,0.08931489]
["bitfinex","BTCUSD",1735948976453,0.59264006,98227.0,98226.0,0.08931489]
["bitfinex","BTCUSD",1735948976683,0.82081998,98227.0,98226.0,0.08931489]
["bitfinex","BTCUSD",1735948976905,0.82081998,98227.0,98226.0,0.08831489]
["bitfinex","BTCUSD",1735948978004,0.82081998,98227.0,98226.0,0.09714638]
["bitfinex","BTCUSD",1735948978142,0.82081998,98227.0,98226.0,0.08831489]
["bitfinex","BTCUSD",1735948978993,0.82081998,98227.0,98226.0,0.09031489]
["bitfinex","BTCUSD",1735948979431,0.82081998,98227.0,98226.0,0.08831489]
["bitfinex","BTCUSD",1735948979875,0.82081998,98227.0,98226.0,0.08931489]
["bitfinex","BTCUSD",1735948980301,0.59464006,98227.0,98226.0,0.08931489]
["bitfinex","BTCUSD",1735948981054,0.59464006,98227.0,98226.0,0.08831489]
["bitfinex","BTCUSD",1735948981711,0.59264006,98227.0,98226.0,0.08831489]
["bitfinex","BTCUSD",1735948982186,0.59564006,98227.0,98226.0,0.08831489]
["bitfinex","BTCUSD",1735948982392,0.59264006,98227.0,98226.0,0.08931489]
["bitfinex","BTCUSD",1735948982627,0.59464006,98227.0,98226.0,0.08931489]
["bitfinex","BTCUSD",1735948982852,0.57557228,98227.0,98226.0,0.08831489]
["bitfinex","BTCUSD",1735948983073,0.57357228,98227.0,98226.0,0.08831489]
["bitfinex","BTCUSD",1735948983326,0.67657228,98227.0,98226.0,0.08931489]
["bitfinex","BTCUSD",1735948983767,0.82657228,98227.0,98226.0,0.08831489]
["bitfinex","BTCUSD",1735948983987,0.90907228,98227.0,98226.0,0.08931489]
["bitfinex","BTCUSD",1735948984736,1.0266121,98227.0,98226.0,0.19330121]
["bitfinex","BTCUSD",1735948984968,1.00176791,98227.0,98226.0,0.08931489]
["bitfinex","BTCUSD",1735948985202,1.00176791,98227.0,98226.0,0.09595954]
["bitfinex","BTCUSD",1735948985422,1.00176791,98227.0,98226.0,0.10657084]
["bitfinex","BTCUSD",1735948985649,0.99876791,98227.0,98226.0,0.10657084]
["bitfinex","BTCUSD",1735948985894,0.21009,98227.0,98226.0,0.10557084]
["bitfinex","BTCUSD",1735948986127,0.21309,98227.0,98226.0,0.11321549]
["bitfinex","BTCUSD",1735948986396,0.22916255,98227.0,98226.0,0.11321549]
["bitfinex","BTCUSD",1735948986616,0.23016255,98227.0,98226.0,0.11221549]
["bitfinex","BTCUSD",1735948986804,0.23016255,98227.0,98226.0,0.11421549]
["bitfinex","BTCUSD",1735948987167,0.23016255,98227.0,98226.0,0.10757084]
["bitfinex","BTCUSD",1735948989877,0.23016255,98227.0,98226.0,0.09695954]
["bitfinex","BTCUSD",1735948990386,0.02695255,98227.0,98226.0,0.09695954]
["bitfinex","BTCUSD",1735948994892,0.02712355,98227.0,98226.0,0.09695954]
["bitfinex","BTCUSD",1735948999390,0.008051,98227.0,98226.0,0.09695954]
["bitfinex","BTCUSD",1735948999702,0.02710048,98227.0,98226.0,0.09695954]
["bitfinex","BTCUSD",1735949000028,0.23071048,98227.0,98226.0,0.10665549]
["bitfinex","BTCUSD",1735949000543,0.23071048,98227.0,98226.0,0.10001084]
["bitfinex","BTCUSD",1735949000771,0.23071048,98227.0,98226.0,0.09031489]
["bitfinex","BTCUSD",1735949003585,0.2304526,98227.0,98226.0,0.09031489]
["bitfinex","BTCUSD",1735949005993,0.2294526,98227.0,98226.0,0.09031489]
["bitfinex","BTCUSD",1735949012540,0.01922048,98227.0,98226.0,0.29333158]
["bitfinex","BTCUSD",1735949012777,0.01922048,98227.0,98226.0,0.38066474]
["bitfinex","BTCUSD",1735949013029,0.01922048,98227.0,98226.0,0.38730106]
["bitfinex","BTCUSD",1735949013464,0.01922048,98227.0,98226.0,0.38530106]
["bitfinex","BTCUSD",1735949013734,0.02422048,98227.0,98226.0,0.38530106]
["bitfinex","BTCUSD",1735949014175,0.02222048,98227.0,98226.0,0.38530106]
["bitfinex","BTCUSD",1735949014391,0.003171,98227.0,98226.0,0.38530106]
["bitfinex","BTCUSD",1735949014962,0.000171,98227.0,98226.0,0.38530106]
["bitfinex","BTCUSD",1735949015417,0.003171,98227.0,98226.0,0.38530106]
["bitfinex","BTCUSD",1735949015823,0.000171,98227.0,98226.0,0.38530106]
["bitfinex","BTCUSD",1735949016092,0.000171,98227.0,98226.0,0.38630106]
["bitfinex","BTCUSD",1735949018452,0.000171,98227.0,98226.0,0.38849151]
["bitfinex","BTCUSD",1735949018677,0.000171,98227.0,98226.0,0.38627527]
["bitfinex","BTCUSD",1735949018907,0.000171,98227.0,98226.0,0.3683449]
["bitfinex","BTCUSD",1735949020998,0.000171,98227.0,98226.0,0.3203449]
["bitfinex","BTCUSD",1735949022182,0.000171,98227.0,98226.0,0.2392449]
["bitfinex","BTCUSD",1735949040138,0.203781,98227.0,98226.0,0.2392449]
["bitfinex","BTCUSD",1735949040352,0.000171,98227.0,98226.0,0.2392449]
["bitfinex","BTCUSD",1735949040603,0.203781,98227.0,98226.0,0.19330121]
["bitfinex","BTCUSD",1735949040831,0.203781,98227.0,98226.0,0.08931489]
["bitfinex","BTCUSD",1735949041032,0.203781,98227.0,98226.0,0.09592753]
["bitfinex","BTCUSD",1735949041242,0.203781,98227.0,98226.0,0.08931489]
["bitfinex","BTCUSD",1735949041442,0.203781,98227.0,98226.0,0.09824638]
["bitfinex","BTCUSD",1735949042395,0.203781,98227.0,98226.0,0.09724638]
["bitfinex","BTCUSD",1735949042620,0.205781,98227.0,98226.0,0.09724638]
["bitfinex","BTCUSD",1735949044460,0.205781,98227.0,98226.0,0.08831489]
["bitfinex","BTCUSD",1735949044667,0.30373942,98227.0,98226.0,0.08831489]
["bitfinex","BTCUSD",1735949045270,0.44108038,98227.0,98226.0,0.08831489]
["bitfinex","BTCUSD",1735949046502,0.30373942,98227.0,98226.0,0.08831489]
["bitfinex","BTCUSD",1735949046713,0.62326061,98227.0,98226.0,0.08831489]
["bitfinex","BTCUSD",1735949047780,0.62326061,98227.0,98226.0,0.09714638]
["bitfinex","BTCUSD",1735949047981,0.62326061,98227.0,98226.0,0.08831489]
["bitfinex","BTCUSD",1735949050282,0.59147404,98227.0,98226.0,0.08831489]
["bitfinex","BTCUSD",1735949051011,0.6232203,98227.0,98226.0,0.08831489]
["bitfinex","BTCUSD",1735949051451,0.59147404,98227.0,98226.0,0.08831489]
["bitfinex","BTCUSD",1735949052035,0.27195285,98227.0,98226.0,0.08831489]
["bitfinex","BTCUSD",1735949052270,0.30369746,98227.0,98226.0,0.09714638]
["bitfinex","BTCUSD",1735949052748,0.27195285,98227.0,98226.0,0.09714638]
["bitfinex","BTCUSD",1735949054666,0.02124285,98227.0,98226.0,0.2011327]
["bitfinex","BTCUSD",1735949054890,0.02124285,98227.0,98226.0,0.20776894]
["bitfinex","BTCUSD",1735949055590,0.002171,98227.0,98226.0,0.20776894]
["bitfinex","BTCUSD",1735949071411,0.002171,98227.0,98226.0,0.2099574]
["bitfinex","BTCUSD",1735949072855,0.002171,98227.0,98226.0,0.23294082]
["bitfinex","BTCUSD",1735949075473,0.002171,98227.0,98226.0,0.24292629]
["bitfinex","BTCUSD",1735949079029,0.002171,98227.0,98226.0,0.23294082]
["bitfinex","BTCUSD",1735949102704,0.002171,98227.0,98226.0,0.32447774]
["bitfinex","BTCUSD",1735949103924,0.002171,98227.0,98226.0,0.23294082]
["bitfinex","BTCUSD",1735949105635,0.002171,98227.0,98226.0,0.3702462]
["bitfinex","BTCUSD",1735949106703,0.002171,98227.0,98226.0,0.5202462]
["bitfinex","BTCUSD",1735949106940,0.002171,98227.0,98226.0,0.72099699]
["bitfinex","BTCUSD",1735949108137,0.002171,98227.0,98226.0,0.90407083]
["bitfinex","BTCUSD",1735949109000,0.002171,98227.0,98226.0,0.99523934]
["bitfinex","BTCUSD",1735949109223,0.002171,98227.0,98226.0,0.9930258]
["bitfinex","BTCUSD",1735949109485,0.002171,98227.0,98226.0,0.81215015]
["bitfinex","BTCUSD",1735949110174,0.002171,98227.0,98226.0,1.01576215]
["bitfinex","BTCUSD",1735949110619,0.002171,98227.0,98226.0,0.81506937]
["bitfinex","BTCUSD",1735949110970,0.002171,98227.0,98226.0,0.91905569]
["bitfinex","BTCUSD",1735949112239,0.002171,98227.0,98226.0,0.7816923]
["bitfinex","BTCUSD",1735949113297,0.002171,98227.0,98226.0,0.77949411]
["bitfinex","BTCUSD",1735949113509,0.002171,98227.0,98226.0,0.9168575]
["bitfinex","BTCUSD",1735949114820,0.002171,98227.0,98226.0,1.25496809]
["bitfinex","BTCUSD",1735949115980,0.002171,98227.0,98226.0,1.1176047]
["bitfinex","BTCUSD",1735949118256,0.002171,98227.0,98226.0,1.1998047]
["bitfinex","BTCUSD",1735949118477,0.002171,98227.0,98226.0,1.20200289]
["bitfinex","BTCUSD",1735949121341,0.002171,98227.0,98226.0,1.38523863]
["bitfinex","BTCUSD",1735949122531,0.002171,98227.0,98226.0,1.43084519]
["bitfinex","BTCUSD",1735949123855,0.002171,98227.0,98226.0,1.22196389]
["bitfinex","BTCUSD",1735949124799,0.002171,98227.0,98226.0,1.36796389]
["bitfinex","BTCUSD",1735949126632,0.000171,98227.0,98226.0,1.36796389]
["bitfinex","BTCUSD",1735949127036,0.002171,98227.0,98226.0,1.36796389]
["bitfinex","BTCUSD",1735949127429,0.000171,98227.0,98226.0,1.36796389]
["bitfinex","BTCUSD",1735949127663,0.000171,98227.0,98226.0,1.36896389]
["bitfinex","BTCUSD",1735949128186,0.000171,98227.0,98226.0,1.36796389]
["bitfinex","BTCUSD",1735949128487,0.000171,98227.0,98226.0,1.37296389]
["bitfinex","BTCUSD",1735949131870,0.000171,98227.0,98226.0,1.36966284]
["bitfinex","BTCUSD",1735949138177,0.000171,98227.0,98226.0,1.14146284]
["bitfinex","BTCUSD",1735949142658,0.000171,98227.0,98226.0,1.12150184]
["bitfinex","BTCUSD",1735949142872,0.077271,98227.0,98226.0,0.69090352]
["bitfinex","BTCUSD",1735949143289,0.077271,98227.0,98226.0,0.71390352]
["bitfinex","BTCUSD",1735949143480,0.127071,98227.0,98226.0,0.71390352]
["bitfinex","BTCUSD",1735949143711,0.127071,98227.0,98226.0,0.89694681]
["bitfinex","BTCUSD",1735949143927,0.127071,98227.0,98226.0,1.00093313]
["bitfinex","BTCUSD",1735949144885,0.127071,98227.0,98226.0,0.66282254]
["bitfinex","BTCUSD",1735949145091,0.127071,98227.0,98226.0,0.47977925]
["bitfinex","BTCUSD",1735949148300,0.127071,98227.0,98226.0,0.32977925]
["bitfinex","BTCUSD",1735949150102,0.128071,98227.0,98226.0,0.32477925]
["bitfinex","BTCUSD",1735949150582,0.128071,98227.0,98226.0,0.32777925]
["bitfinex","BTCUSD",1735949154889,0.078271,98227.0,98226.0,0.32777925]
["bitfinex","BTCUSD",1735949157714,0.078271,98227.0,98226.0,0.53139125]
["bitfinex","BTCUSD",1735949164660,0.078271,98227.0,98226.0,0.32777925]
["bitfinex","BTCUSD",1735949166379,0.126471,98227.0,98226.0,0.09680661]
["bitfinex","BTCUSD",1735949166871,0.126471,98227.0,98226.0,0.09131489]
["bitfinex","BTCUSD",1735949167125,0.136695,98227.0,98226.0,0.09131489]
["bitfinex","BTCUSD",1735949169802,0.143535,98227.0,98226.0,0.09131489]
["bitfinex","BTCUSD",1735949170442,0.143535,98227.0,98226.0,0.10044638]
["bitfinex","BTCUSD",1735949170662,0.143535,98227.0,98226.0,0.09131489]
["bitfinex","BTCUSD",1735949171087,0.133311,98227.0,98226.0,0.09131489]
["bitfinex","BTCUSD",1735949173160,0.133311,98227.0,98226.0,0.08897446]
["bitfinex","BTCUSD",1735949176914,0.133311,98227.0,98226.0,0.08905996]
["bitfinex","BTCUSD",1735949189780,0.22473533,98227.0,98226.0,0.08905996]
["bitfinex","BTCUSD",1735949191254,0.133311,98227.0,98226.0,0.08905996]
["bitfinex","BTCUSD",1735949191931,0.16502665,98227.0,98226.0,0.08905996]
["bitfinex","BTCUSD",1735949195710,0.16502665,98227.0,98226.0,0.08605996]
["bitfinex","BTCUSD",1735949195943,0.16502665,98227.0,98226.0,0.08705996]
["bitfinex","BTCUSD",1735949196167,0.16502665,98227.0,98226.0,0.08605996]
["bitfinex","BTCUSD",1735949196566,0.16702665,98227.0,98226.0,0.08605996]
["bitfinex","BTCUSD",1735949196769,0.49527325,98227.0,98226.0,0.08605996]
["bitfinex","BTCUSD",1735949197948,0.49527325,98227.0,98226.0,0.08705996]
["bitfinex","BTCUSD",1735949198163,0.67839453,98227.0,98226.0,0.08705996]
["bitfinex","BTCUSD",1735949200351,0.49527325,98227.0,98226.0,0.08705996]
["bitfinex","BTCUSD",1735949201894,0.16602665,98227.0,98226.0,0.08705996]
["bitfinex","BTCUSD",1735949202813,0.72417486,98227.0,98226.0,0.08705996]
["bitfinex","BTCUSD",1735949209000,0.49527325,98227.0,98226.0,0.08705996]
["bitfinex","BTCUSD",1735949209828,0.16602665,98227.0,98226.0,0.08705996]
["bitfinex","BTCUSD",1735949210546,0.16602665,98227.0,98226.0,0.0010855]
["bitfinex","BTCUSD",1735949210785,0.16602665,98227.0,98178.0,0.19161632]
["bitfinex","BTCUSD",1735949210786,0.203709,98179.0,98178.0,8.55e-05]
["bitfinex","BTCUSD",1735949211022,0.210549,98179.0,98178.0,0.18377182]
["bitfinex","BTCUSD",1735949211250,0.210549,98179.0,98178.0,0.18856]
["bitfinex","BTCUSD",1735949211484,0.203709,98179.0,98178.0,0.21156]
["bitfinex","BTCUSD",1735949211714,0.210549,98179.0,98178.0,0.28763811]
["bitfinex","BTCUSD",1735949212403,0.210549,98179.0,98178.0,0.28813484]
["bitfinex","BTCUSD",1735949212674,0.210549,98179.0,98178.0,0.21205673]
["bitfinex","BTCUSD",1735949213172,0.210549,98179.0,98178.0,0.21605673]
["bitfinex","BTCUSD",1735949213420,0.211549,98179.0,98178.0,0.21605673]
["bitfinex","BTCUSD",1735949215844,0.001,98179.0,98178.0,0.61295673]
["bitfinex","BTCUSD",1735949216050,0.001,98179.0,98178.0,0.61694305]
["bitfinex","BTCUSD",1735949216875,0.09137241,98187.0,98178.0,0.61294305]
["bitfinex","BTCUSD",1735949217083,0.09137241,98187.0,98186.0,0.1002]
["bitfinex","BTCUSD",1735949217295,0.09137241,98187.0,98186.0,0.20418632]
["bitfinex","BTCUSD",1735949217576,0.09137241,98187.0,98186.0,0.20992604]
["bitfinex","BTCUSD",1735949217707,0.09137241,98187.0,98186.0,0.22741072]
["bitfinex","BTCUSD",1735949217947,0.203672,98198.0,98186.0,0.20441072]
["bitfinex","BTCUSD",1735949218141,0.203672,98198.0,98187.0,0.10500465]
["bitfinex","BTCUSD",1735949218361,0.203672,98198.0,98188.0,0.023]
["bitfinex","BTCUSD",1735949218562,0.203672,98198.0,98190.0,0.023]
["bitfinex","BTCUSD",1735949218843,0.203679,98194.0,98192.0,0.023]
["bitfinex","BTCUSD",1735949218984,0.203679,98194.0,98193.0,0.12698632]
["bitfinex","BTCUSD",1735949219232,0.203679,98194.0,98193.0,0.16357797]
["bitfinex","BTCUSD",1735949220286,0.206679,98194.0,98193.0,0.16357797]
["bitfinex","BTCUSD",1735949220649,0.003,98194.0,98193.0,0.16357797]
["bitfinex","BTCUSD",1735949221560,0.003,98194.0,98193.0,0.15784797]
["bitfinex","BTCUSD",1735949221972,0.003,98194.0,98193.0,0.16358157]
["bitfinex","BTCUSD",1735949222148,0.004,98194.0,98193.0,0.16358157]
["bitfinex","BTCUSD",1735949223473,0.01084,98194.0,98193.0,0.16358157]
["bitfinex","BTCUSD",1735949223731,0.01084,98194.0,98193.0,0.16366707]
["bitfinex","BTCUSD",1735949230138,0.004,98194.0,98193.0,0.24086707]
["bitfinex","BTCUSD",1735949230369,0.004,98194.0,98193.0,0.29066707]
["bitfinex","BTCUSD",1735949233668,0.004,98194.0,98168.0,0.13729623]
["bitfinex","BTCUSD",1735949233911,0.203708,98180.0,98168.0,0.13729623]
["bitfinex","BTCUSD",1735949234124,0.0010182,98179.0,98168.0,0.13729623]
["bitfinex","BTCUSD",1735949234561,0.0010182,98179.0,98172.0,0.023]
["bitfinex","BTCUSD",1735949234785,0.0078582,98179.0,98168.0,0.13729623]
["bitfinex","BTCUSD",1735949235206,0.0078582,98179.0,98172.0,0.023]
["bitfinex","BTCUSD",1735949235876,0.0078582,98179.0,98178.0,0.00158223]
["bitfinex","BTCUSD",1735949235877,0.0098582,98179.0,98178.0,0.00158223]
["bitfinex","BTCUSD",1735949236401,0.0098582,98179.0,98178.0,0.00058223]
["bitfinex","BTCUSD",1735949236601,0.0078582,98179.0,98178.0,0.00258223]
["bitfinex","BTCUSD",1735949236803,0.0088582,98179.0,98178.0,0.00258223]
["bitfinex","BTCUSD",1735949237470,0.0020182,98179.0,98178.0,0.00258223]
["bitfinex","BTCUSD",1735949237680,0.001,98179.0,98178.0,0.20716855]
["bitfinex","BTCUSD",1735949237900,0.001,98179.0,98178.0,0.22589395]
["bitfinex","BTCUSD",1735949238118,0.203708,98180.0,98179.0,0.023]
["bitfinex","BTCUSD",1735949238328,0.203708,98180.0,98179.0,0.12698632]
["bitfinex","BTCUSD",1735949239550,0.203708,98180.0,98179.0,0.12798632]
["bitfinex","BTCUSD",1735949239776,0.203708,98180.0,98179.0,0.13488784]
["bitfinex","BTCUSD",1735949239983,0.203708,98180.0,98179.0,0.13388784]
["bitfinex","BTCUSD",1735949240395,0.203708,98180.0,98179.0,0.13688784]
["bitfinex","BTCUSD",1735949240625,0.203708,98180.0,98179.0,0.1506434]
["bitfinex","BTCUSD",1735949241855,0.203708,98180.0,98179.0,0.1476434]
["bitfinex","BTCUSD",1735949242071,0.203708,98180.0,98179.0,0.13488784]
["bitfinex","BTCUSD",1735949242300,0.203708,98180.0,98179.0,0.13688784]
["bitfinex","BTCUSD",1735949242531,0.203708,98180.0,98179.0,0.13788784]
["bitfinex","BTCUSD",1735949242731,0.203708,98180.0,98179.0,0.13488784]
["bitfinex","BTCUSD",1735949243371,0.203708,98180.0,98179.0,0.13688784]
["bitfinex","BTCUSD",1735949243831,0.203708,98180.0,98179.0,0.13788784]
["bitfinex","BTCUSD",1735949244783,0.203708,98180.0,98179.0,0.13488784]
["bitfinex","BTCUSD",1735949245111,0.203708,98180.0,98179.0,0.13788784]
["bitfinex","BTCUSD",1735949245557,0.203708,98180.0,98179.0,0.13688784]
["bitfinex","BTCUSD",1735949245955,0.203708,98180.0,98179.0,0.13788784]
["bitfinex","BTCUSD",1735949246183,0.203708,98180.0,98179.0,0.1507434]
["bitfinex","BTCUSD",1735949246558,0.203708,98180.0,98179.0,0.1517434]
["bitfinex","BTCUSD",1735949247676,0.203708,98180.0,98179.0,0.01090152]
["bitfinex","BTCUSD",1735949247950,0.203708,98180.0,98179.0,0.004]
["bitfinex","BTCUSD",1735949248578,0.203708,98180.0,98179.0,0.001]
["bitfinex","BTCUSD",1735949248780,0.203708,98180.0,98179.0,0.002]
["bitfinex","BTCUSD",1735949249207,0.204708,98180.0,98179.0,0.002]
["bitfinex","BTCUSD",1735949250553,0.203708,98180.0,98179.0,0.002]
["bitfinex","BTCUSD",1735949250790,0.2057262,98180.0,98179.0,0.002]
["bitfinex","BTCUSD",1735949251016,0.204708,98180.0,98178.0,0.00058223]
["bitfinex","BTCUSD",1735949251976,0.0010182,98179.0,98178.0,0.00058223]
["bitfinex","BTCUSD",1735949252586,0.204708,98180.0,98178.0,0.00058223]
["bitfinex","BTCUSD",1735949252800,0.203763,98153.0,98152.0,0.0041454]
["bitfinex","BTCUSD",1735949253007,0.21195667,98153.0,98152.0,0.00429433]
["bitfinex","BTCUSD",1735949253216,0.210683,98153.0,98152.0,0.00429433]
["bitfinex","BTCUSD",1735949255663,0.212683,98153.0,98152.0,0.00429433]
["bitfinex","BTCUSD",1735949256357,0.213683,98153.0,98152.0,0.00429433]
["bitfinex","BTCUSD",1735949257052,0.213683,98153.0,98152.0,0.00529433]
["bitfinex","BTCUSD",1735949258408,0.210683,98153.0,98152.0,0.00529433]
["bitfinex","BTCUSD",1735949258604,0.213683,98153.0,98152.0,0.00529433]
["bitfinex","BTCUSD",1735949258831,0.206763,98153.0,98152.0,0.00429433]
["bitfinex","BTCUSD",1735949259051,0.213683,98153.0,98152.0,0.00429433]
["bitfinex","BTCUSD",1735949259288,0.213683,98153.0,98152.0,0.00529433]
["bitfinex","BTCUSD",1735949259509,0.210683,98153.0,98152.0,0.00529433]
["bitfinex","BTCUSD",1735949259737,0.212683,98153.0,98152.0,0.00437983]
["bitfinex","BTCUSD",1735949260191,0.212683,98153.0,98152.0,0.00537983]
["bitfinex","BTCUSD",1735949273473,0.002,98153.0,98152.0,0.10936615]
["bitfinex","BTCUSD",1735949273686,0.00896,98153.0,98152.0,0.12034276]
["bitfinex","BTCUSD",1735949273925,0.00896,98153.0,98152.0,0.13199496]
["bitfinex","BTCUSD",1735949274370,0.002,98153.0,98152.0,0.13199496]
["bitfinex","BTCUSD",1735949274608,0.002,98153.0,98152.0,0.13249496]
["bitfinex","BTCUSD",1735949274823,0.002,98153.0,98152.0,0.15549496]
["bitfinex","BTCUSD",1735949274824,0.00896,98153.0,98152.0,0.15549496]
["bitfinex","BTCUSD",1735949275768,0.00896,98153.0,98152.0,0.15449496]
["bitfinex","BTCUSD",1735949275989,0.00996,98153.0,98152.0,0.15449496]
["bitfinex","BTCUSD",1735949276411,0.01696,98153.0,98152.0,0.15549496]
["bitfinex","BTCUSD",1735949276660,0.01,98153.0,98152.0,0.15549496]
["bitfinex","BTCUSD",1735949276895,0.01,98153.0,98152.0,0.23349496]
["bitfinex","BTCUSD",1735949291336,0.1,98140.0,98132.0,8.54e-05]
["bitfinex","BTCUSD",1735949291560,0.11398632,98153.0,98132.0,0.00021195]
["bitfinex","BTCUSD",1735949291561,0.00127399,98139.0,98132.0,0.00021195]
["bitfinex","BTCUSD",1735949291797,0.203805,98133.0,98132.0,0.10419827]
["bitfinex","BTCUSD",1735949292030,0.203798,98136.0,98132.0,0.10419827]
["bitfinex","BTCUSD",1735949292257,0.00127379,98137.0,98133.0,0.12698632]
["bitfinex","BTCUSD",1735949292497,0.210752,98140.0,98135.0,0.023]
["bitfinex","BTCUSD",1735949292736,0.414544,98140.0,98137.0,0.023]
["bitfinex","BTCUSD",1735949292982,0.414544,98140.0,98138.0,0.11912439]
["bitfinex","BTCUSD",1735949294789,0.418544,98140.0,98138.0,0.10398632]
["bitfinex","BTCUSD",1735949295033,0.416544,98140.0,98138.0,0.10398632]
["bitfinex","BTCUSD",1735949295242,0.416544,98140.0,98138.0,0.10498632]
["bitfinex","BTCUSD",1735949295463,0.421544,98140.0,98138.0,0.10498632]
["bitfinex","BTCUSD",1735949296453,0.51291641,98140.0,98138.0,0.10498632]
["bitfinex","BTCUSD",1735949296806,0.51291641,98140.0,98139.0,0.18581983]
["bitfinex","BTCUSD",1735949296807,0.09837241,98140.0,98139.0,0.18581983]
["bitfinex","BTCUSD",1735949297029,0.09837241,98140.0,98139.0,0.29031657]
["bitfinex","BTCUSD",1735949297255,0.09837241,98140.0,98139.0,0.29533283]
["bitfinex","BTCUSD",1735949297256,0.007,98140.0,98139.0,0.29533283]
["bitfinex","BTCUSD",1735949297691,0.002,98140.0,98139.0,0.29533283]
["bitfinex","BTCUSD",1735949297914,0.13705862,98142.0,98141.0,0.173]
["bitfinex","BTCUSD",1735949298146,0.13705862,98142.0,98141.0,0.38148289]
["bitfinex","BTCUSD",1735949298381,0.13705862,98142.0,98141.0,0.38683874]
["bitfinex","BTCUSD",1735949298980,0.13304058,98160.0,98151.0,0.023]
["bitfinex","BTCUSD",1735949299231,0.13304058,98160.0,98153.0,0.023]
["bitfinex","BTCUSD",1735949299427,0.13304058,98160.0,98155.0,0.023]
["bitfinex","BTCUSD",1735949299627,0.13304058,98160.0,98157.0,0.023]
["bitfinex","BTCUSD",1735949299889,0.13304058,98160.0,98159.0,0.023]
["bitfinex","BTCUSD",1735949300123,0.13304058,98160.0,98159.0,0.12698632]
["bitfinex","BTCUSD",1735949300377,0.13304058,98160.0,98159.0,0.13278568]
["bitfinex","BTCUSD",1735949300595,0.13304058,98160.0,98159.0,0.14781272]
["bitfinex","BTCUSD",1735949300775,0.000171,98162.0,98159.0,0.14781272]
["bitfinex","BTCUSD",1735949300966,0.000171,98162.0,98161.0,0.023]
["bitfinex","BTCUSD",1735949301189,0.000171,98162.0,98161.0,0.12698632]
["bitfinex","BTCUSD",1735949301468,0.000171,98162.0,98161.0,0.13277826]
["bitfinex","BTCUSD",1735949301699,0.000171,98162.0,98161.0,0.16973415]
["bitfinex","BTCUSD",1735949302380,0.000171,98162.0,98161.0,0.17473415]
["bitfinex","BTCUSD",1735949302829,0.000171,98162.0,98161.0,0.16973415]
["bitfinex","BTCUSD",1735949303056,0.000171,98162.0,98161.0,0.17473415]
["bitfinex","BTCUSD",1735949304337,0.000171,98162.0,98161.0,0.16973415]
["bitfinex","BTCUSD",1735949304580,0.000171,98162.0,98161.0,0.17573415]
["bitfinex","BTCUSD",1735949304909,0.000171,98162.0,98161.0,0.17173415]
["bitfinex","BTCUSD",1735949305131,0.000171,98162.0,98161.0,0.17573415]
["bitfinex","BTCUSD",1735949307380,0.000171,98162.0,98161.0,0.16973415]
["bitfinex","BTCUSD",1735949307719,0.001171,98162.0,98161.0,0.17973415]
["bitfinex","BTCUSD",1735949311939,0.131271,98162.0,98161.0,0.01579194]
["bitfinex","BTCUSD",1735949312188,0.0024445,98162.0,98161.0,0.01]
["bitfinex","BTCUSD",1735949313435,0.52234773,98162.0,98161.0,0.01]
["bitfinex","BTCUSD",1735949313634,0.52007423,98162.0,98161.0,0.003]
["bitfinex","BTCUSD",1735949313845,0.67098812,98162.0,98161.0,0.005]
["bitfinex","BTCUSD",1735949314065,0.65017423,98162.0,98161.0,0.005]
["bitfinex","BTCUSD",1735949314279,0.29898253,98162.0,98139.0,8.55e-05]
["bitfinex","BTCUSD",1735949314479,0.13304058,98150.0,98139.0,8.55e-05]
["bitfinex","BTCUSD",1735949314740,0.203778,98146.0,98139.0,8.55e-05]
["bitfinex","BTCUSD",1735949314907,0.203778,98146.0,98140.0,0.10398632]
["bitfinex","BTCUSD",1735949315112,0.203778,98146.0,98141.0,0.03340718]
["bitfinex","BTCUSD",1735949315326,0.203782,98144.0,98143.0,0.023]
["bitfinex","BTCUSD",1735949315516,0.203782,98144.0,98143.0,0.12698632]
["bitfinex","BTCUSD",1735949315749,0.01902137,98145.0,98143.0,0.12698632]
["bitfinex","BTCUSD",1735949315750,0.01902137,98145.0,98143.0,0.1330956]
["bitfinex","BTCUSD",1735949315953,0.203773,98148.0,98144.0,0.10398632]
["bitfinex","BTCUSD",1735949316162,0.407547,98148.0,98144.0,0.10398632]
["bitfinex","BTCUSD",1735949316371,0.407547,98148.0,98144.0,0.1166935]
["bitfinex","BTCUSD",1735949316601,0.01901788,98147.0,98144.0,0.1166935]
["bitfinex","BTCUSD",1735949316875,0.203778,98146.0,98144.0,0.1166935]
["bitfinex","BTCUSD",1735949317086,0.22279588,98146.0,98144.0,0.1166935]
["bitfinex","BTCUSD",1735949317625,0.22279588,98146.0,98144.0,0.1176935]
["bitfinex","BTCUSD",1735949317831,0.01901788,98145.0,98144.0,0.1176935]
["bitfinex","BTCUSD",1735949318254,0.01901788,98145.0,98144.0,0.10498632]
["bitfinex","BTCUSD",1735949318484,0.01901788,98145.0,98144.0,0.10398632]
["bitfinex","BTCUSD",1735949320488,0.01901788,98145.0,98144.0,0.10498632]
["bitfinex","BTCUSD",1735949320713,0.01901788,98145.0,98144.0,0.10398632]
["bitfinex","BTCUSD",1735949320919,0.01901788,98145.0,98144.0,0.11440205]
["bitfinex","BTCUSD",1735949321116,0.01901788,98145.0,98144.0,0.11640205]
["bitfinex","BTCUSD",1735949321379,0.01901788,98145.0,98144.0,0.11540205]
["bitfinex","BTCUSD",1735949321579,0.01901788,98145.0,98144.0,0.12152977]
["bitfinex","BTCUSD",1735949321776,0.01901788,98145.0,98144.0,0.12252977]
["bitfinex","BTCUSD",1735949321990,0.01901788,98145.0,98144.0,0.12152977]
["bitfinex","BTCUSD",1735949323511,0.01901788,98145.0,98144.0,0.12252977]
["bitfinex","BTCUSD",1735949323846,0.01901788,98145.0,98144.0,0.12052977]
["bitfinex","BTCUSD",1735949324129,0.01901788,98145.0,98144.0,0.12152977]
["bitfinex","BTCUSD",1735949324886,0.01901788,98145.0,98144.0,0.12052977]
["bitfinex","BTCUSD",1735949325519,0.01901788,98145.0,98144.0,0.12252977]
["bitfinex","BTCUSD",1735949326858,0.01901788,98145.0,98144.0,0.12052977]
["bitfinex","BTCUSD",1735949327091,0.01901788,98145.0,98144.0,0.12152977]
["bitfinex","BTCUSD",1735949327991,0.01901788,98145.0,98144.0,0.12252977]
["bitfinex","BTCUSD",1735949328213,0.01901788,98145.0,98144.0,0.12052977]
["bitfinex","BTCUSD",1735949328665,0.01901788,98145.0,98144.0,0.12152977]
["bitfinex","BTCUSD",1735949329974,0.01901788,98145.0,98144.0,0.12052977]
["bitfinex","BTCUSD",1735949330221,0.01901788,98145.0,98144.0,0.11011404]
["bitfinex","BTCUSD",1735949330466,0.01901788,98145.0,98144.0,0.11111404]
["bitfinex","BTCUSD",1735949330666,0.01901788,98145.0,98144.0,0.11011404]
["bitfinex","BTCUSD",1735949331009,0.01901788,98145.0,98144.0,0.11111404]
["bitfinex","BTCUSD",1735949331243,0.01901788,98145.0,98144.0,0.11011404]
["bitfinex","BTCUSD",1735949331687,0.01901788,98145.0,98144.0,0.11111404]
["bitfinex","BTCUSD",1735949332351,0.01901788,98145.0,98144.0,0.12224254]
["bitfinex","BTCUSD",1735949332876,0.01901788,98145.0,98144.0,0.11011404]
["bitfinex","BTCUSD",1735949333580,0.02201788,98145.0,98144.0,0.11111404]
["bitfinex","BTCUSD",1735949334019,0.02201788,98145.0,98144.0,0.11011404]
["bitfinex","BTCUSD",1735949334240,0.02201788,98145.0,98144.0,0.11111404]
["bitfinex","BTCUSD",1735949334484,0.02501788,98145.0,98144.0,0.11111404]
["bitfinex","BTCUSD",1735949334817,0.02101788,98145.0,98144.0,0.11011404]
["bitfinex","BTCUSD",1735949335040,0.02101788,98145.0,98144.0,0.11111404]
["bitfinex","BTCUSD",1735949335041,0.02701788,98145.0,98144.0,0.11111404]
["bitfinex","BTCUSD",1735949335262,0.02701788,98145.0,98144.0,0.12224254]
["bitfinex","BTCUSD",1735949335485,0.02701788,98145.0,98144.0,0.11611482]
["bitfinex","BTCUSD",1735949336452,0.01901788,98145.0,98144.0,0.11511482]
["bitfinex","BTCUSD",1735949336579,0.02501788,98145.0,98144.0,0.11611482]
["bitfinex","BTCUSD",1735949336830,0.02201788,98145.0,98144.0,0.12145467]
["bitfinex","BTCUSD",1735949337235,0.02501788,98145.0,98144.0,0.12245467]
["bitfinex","BTCUSD",1735949337506,0.02101788,98145.0,98144.0,0.12145467]
["bitfinex","BTCUSD",1735949337735,0.02701788,98145.0,98144.0,0.12245467]
["bitfinex","BTCUSD",1735949338177,0.02101788,98145.0,98144.0,0.11511482]
["bitfinex","BTCUSD",1735949339600,0.02701788,98145.0,98144.0,0.12245467]
["bitfinex","BTCUSD",1735949339804,0.02101788,98145.0,98144.0,0.12145467]
["bitfinex","BTCUSD",1735949340012,0.01901788,98145.0,98144.0,0.12145467]
["bitfinex","BTCUSD",1735949340231,0.02501788,98145.0,98144.0,0.12245467]
["bitfinex","BTCUSD",1735949340410,0.02201788,98145.0,98144.0,0.12145467]
["bitfinex","BTCUSD",1735949340618,0.02818888,98145.0,98144.0,0.12245467]
["bitfinex","BTCUSD",1735949340853,0.02518888,98145.0,98144.0,0.12245467]
["bitfinex","BTCUSD",1735949341037,0.01918888,98145.0,98144.0,0.12145467]
["bitfinex","BTCUSD",1735949341255,0.02718888,98145.0,98144.0,0.12245467]
["bitfinex","BTCUSD",1735949342256,0.02718888,98145.0,98144.0,0.11132617]
["bitfinex","BTCUSD",1735949343043,0.02118888,98145.0,98144.0,0.11032617]
["bitfinex","BTCUSD",1735949343218,0.01918888,98145.0,98144.0,0.11032617]
["bitfinex","BTCUSD",1735949343415,0.02818888,98145.0,98144.0,0.11132617]
["bitfinex","BTCUSD",1735949343751,0.02218888,98145.0,98144.0,0.11032617]
["bitfinex","BTCUSD",1735949344143,0.02818888,98145.0,98144.0,1.11603604]
["bitfinex","BTCUSD",1735949344557,0.02818888,98145.0,98144.0,1.12237442]
["bitfinex","BTCUSD",1735949344894,0.009171,98145.0,98144.0,1.12237442]
["bitfinex","BTCUSD",1735949348511,0.009171,98145.0,98144.0,1.1113247]
["bitfinex","BTCUSD",1735949349381,0.13394463,98145.0,98144.0,1.00733838]
["bitfinex","BTCUSD",1735949349600,0.16573901,98145.0,98144.0,1.001]
["bitfinex","BTCUSD",1735949350528,0.15673901,98145.0,98144.0,1.0]
["bitfinex","BTCUSD",1735949350745,0.15773901,98145.0,98144.0,1.009]
["bitfinex","BTCUSD",1735949350952,0.96704558,98145.0,98144.0,1.009]
["bitfinex","BTCUSD",1735949351175,0.96577195,98145.0,98144.0,0.49902535]
["bitfinex","BTCUSD",1735949351431,0.93397757,98145.0,98144.0,0.49902535]
["bitfinex","BTCUSD",1735949351900,0.46188207,98145.0,98144.0,0.49902535]
["bitfinex","BTCUSD",1735949352711,0.46188207,98145.0,98144.0,0.54894499]
["bitfinex","BTCUSD",1735949352916,0.46840725,98145.0,98144.0,0.54894499]
["bitfinex","BTCUSD",1735949353115,0.13915618,98145.0,98144.0,0.54894499]
["bitfinex","BTCUSD",1735949353314,0.14042992,98145.0,98144.0,0.54894499]
["bitfinex","BTCUSD",1735949354144,0.47764099,98145.0,98144.0,0.54894499]
["bitfinex","BTCUSD",1735949354392,0.47636725,98145.0,98144.0,0.49902535]
["bitfinex","BTCUSD",1735949355149,0.33838207,98145.0,98144.0,0.49902535]
["bitfinex","BTCUSD",1735949355387,0.34634207,98145.0,98144.0,0.49902535]
["bitfinex","BTCUSD",1735949356739,0.33838207,98145.0,98144.0,0.49902535]
["bitfinex","BTCUSD",1735949356959,0.009131,98145.0,98144.0,0.49902535]
["bitfinex","BTCUSD",1735949357145,0.01040467,98145.0,98144.0,0.49902535]
["bitfinex","BTCUSD",1735949358049,0.10176347,98145.0,98144.0,0.49902535]
["bitfinex","BTCUSD",1735949358263,0.10176347,98145.0,98144.0,0.54894499]
["bitfinex","BTCUSD",1735949358693,0.09380347,98145.0,98144.0,0.54894499]
["bitfinex","BTCUSD",1735949358922,0.10176347,98145.0,98144.0,0.54894499]
["bitfinex","BTCUSD",1735949359142,0.09380347,98145.0,98144.0,0.54894499]
["bitfinex","BTCUSD",1735949359380,0.10176347,98145.0,98144.0,0.54894499]
["bitfinex","BTCUSD",1735949359608,0.10176347,98145.0,98144.0,0.49902535]
["bitfinex","BTCUSD",1735949359824,0.09380347,98145.0,98144.0,0.49902535]
["bitfinex","BTCUSD",1735949359939,0.1004898,98145.0,98144.0,0.49902535]
["bitfinex","BTCUSD",1735949360603,0.001171,98145.0,98144.0,0.49902535]
["bitfinex","BTCUSD",1735949360808,0.009131,98145.0,98144.0,0.49902535]
["bitfinex","BTCUSD",1735949362782,0.009131,98145.0,98144.0,0.54894499]
["bitfinex","BTCUSD",1735949362988,0.009131,98145.0,98144.0,0.49902535]
["bitfinex","BTCUSD",1735949363464,0.34660616,98145.0,98144.0,0.49902535]
["bitfinex","BTCUSD",1735949364497,0.33864616,98145.0,98144.0,0.49902535]
["bitfinex","BTCUSD",1735949364664,0.34660616,98145.0,98144.0,0.49911085]
["bitfinex","BTCUSD",1735949367962,0.52932376,98145.0,98144.0,0.49911085]
["bitfinex","BTCUSD",1735949368179,0.52932376,98145.0,98144.0,0.54903904]
["bitfinex","BTCUSD",1735949370714,0.34660616,98145.0,98144.0,0.54903904]
["bitfinex","BTCUSD",1735949371190,0.34660616,98145.0,98144.0,0.49911085]
["bitfinex","BTCUSD",1735949375121,0.33864616,98145.0,98144.0,0.60309717]
["bitfinex","BTCUSD",1735949375360,0.52924741,98145.0,98144.0,0.60309717]
["bitfinex","BTCUSD",1735949376457,0.52924741,98145.0,98144.0,0.68349717]
["bitfinex","BTCUSD",1735949376887,0.14606133,98145.0,98144.0,0.68349717]
["bitfinex","BTCUSD",1735949377080,0.14606133,98145.0,98144.0,0.75186399]
["bitfinex","BTCUSD",1735949377900,0.13834133,98145.0,98144.0,0.75186399]
["bitfinex","BTCUSD",1735949378103,0.14606133,98145.0,98144.0,0.75186399]
["bitfinex","BTCUSD",1735949378308,0.008891,98145.0,98144.0,0.75186399]
["bitfinex","BTCUSD",1735949381855,0.14606133,98145.0,98144.0,0.75186399]
["bitfinex","BTCUSD",1735949382950,0.008891,98145.0,98144.0,0.75186399]
["bitfinex","BTCUSD",1735949384144,0.34648529,98145.0,98144.0,0.75186399]
["bitfinex","BTCUSD",1735949385423,0.008891,98145.0,98144.0,0.75186399]
["bitfinex","BTCUSD",1735949386130,0.008891,98145.0,98144.0,0.67146399]
["bitfinex","BTCUSD",1735949390098,0.001171,98145.0,98144.0,0.67146399]
["bitfinex","BTCUSD",1735949390379,0.008891,98145.0,98144.0,0.67146399]
["bitfinex","BTCUSD",1735949392549,0.14608598,98145.0,98144.0,0.67146399]
["bitfinex","BTCUSD",1735949393690,0.008891,98145.0,98144.0,0.67146399]
["bitfinex","BTCUSD",1735949395151,0.52939596,98145.0,98144.0,0.67146399]
["bitfinex","BTCUSD",1735949397699,0.34651471,98145.0,98144.0,0.67146399]
["bitfinex","BTCUSD",1735949400008,0.52950789,98145.0,98144.0,0.67146399]
["bitfinex","BTCUSD",1735949401022,0.34651471,98145.0,98144.0,0.67146399]
["bitfinex","BTCUSD",1735949403282,0.34651471,98145.0,98130.0,0.0792]
["bitfinex","BTCUSD",1735949403283,0.1,98126.0,98118.0,0.0718964]
["bitfinex","BTCUSD",1735949403515,0.203834,98119.0,98118.0,0.0718964]
["bitfinex","BTCUSD",1735949403740,0.203834,98119.0,98118.0,0.07239266]
["bitfinex","BTCUSD",1735949404203,0.203823,98124.0,98118.0,0.17637898]
["bitfinex","BTCUSD",1735949404433,0.00772,98126.0,98119.0,0.10398632]
["bitfinex","BTCUSD",1735949404667,0.22288268,98123.0,98119.0,0.10398632]
["bitfinex","BTCUSD",1735949404817,0.22288268,98123.0,98120.0,0.01839536]
["bitfinex","BTCUSD",1735949405016,0.203825,98123.0,98121.0,0.10398632]
["bitfinex","BTCUSD",1735949405490,0.11053439,98122.0,98121.0,0.10398632]
["bitfinex","BTCUSD",1735949406545,0.49912771,98123.0,98121.0,0.10398632]
["bitfinex","BTCUSD",1735949406744,0.001,98122.0,98121.0,0.10398632]
["bitfinex","BTCUSD",1735949407460,0.001,98122.0,98121.0,0.11628266]
["bitfinex","BTCUSD",1735949408230,0.001,98122.0,98121.0,0.11828266]
["bitfinex","BTCUSD",1735949410020,0.407651,98123.0,98121.0,0.11628266]
["bitfinex","BTCUSD",1735949410431,0.001,98122.0,98121.0,0.12028266]
["bitfinex","BTCUSD",1735949410819,0.001,98122.0,98121.0,0.11828266]
["bitfinex","BTCUSD",1735949411032,0.001,98122.0,98121.0,0.10598632]
["bitfinex","BTCUSD",1735949411227,0.001,98122.0,98121.0,0.10798632]
["bitfinex","BTCUSD",1735949411644,0.001,98122.0,98121.0,0.10598632]
["bitfinex","BTCUSD",1735949412165,0.001,98122.0,98121.0,0.10607182]
["bitfinex","BTCUSD",1735949412602,0.001,98122.0,98121.0,0.10807182]
["bitfinex","BTCUSD",1735949412861,0.001,98122.0,98121.0,0.11893718]
["bitfinex","BTCUSD",1735949417875,0.001,98122.0,98121.0,0.10807182]
["bitfinex","BTCUSD",1735949422626,0.00864,98122.0,98121.0,0.10807182]
["bitfinex","BTCUSD",1735949424276,0.008811,98122.0,98121.0,0.10807182]
["bitfinex","BTCUSD",1735949431674,0.138711,98122.0,98113.0,8.55e-05]
["bitfinex","BTCUSD",1735949431881,0.138711,98122.0,98104.0,0.11232454]
["bitfinex","BTCUSD",1735949431882,0.284963,98105.0,98104.0,0.0728038]
["bitfinex","BTCUSD",1735949432054,0.203863,98105.0,98104.0,0.0728038]
["bitfinex","BTCUSD",1735949432272,0.211503,98105.0,98104.0,0.08217561]
["bitfinex","BTCUSD",1735949432461,0.211503,98105.0,98104.0,0.08103136]
["bitfinex","BTCUSD",1735949433328,0.215503,98105.0,98104.0,0.08103136]
["bitfinex","BTCUSD",1735949433778,0.211503,98105.0,98104.0,0.08103136]
["bitfinex","BTCUSD",1735949433987,0.212503,98105.0,98104.0,0.08103136]
["bitfinex","BTCUSD",1735949434763,0.54944427,98105.0,98104.0,0.08103136]
["bitfinex","BTCUSD",1735949435369,0.54944427,98105.0,98104.0,0.08403136]
["bitfinex","BTCUSD",1735949435609,0.212503,98105.0,98104.0,0.08403136]
["bitfinex","BTCUSD",1735949435816,0.212503,98105.0,98104.0,0.08103136]
["bitfinex","BTCUSD",1735949436093,0.212503,98105.0,98104.0,0.08411686]
["bitfinex","BTCUSD",1735949436304,0.211503,98105.0,98104.0,0.0758893]
["bitfinex","BTCUSD",1735949436513,0.34939858,98105.0,98104.0,0.0758893]
["bitfinex","BTCUSD",1735949436734,0.34839858,98105.0,98104.0,0.0758893]
["bitfinex","BTCUSD",1735949437133,0.34939858,98105.0,98104.0,0.0758893]
["bitfinex","BTCUSD",1735949437345,0.34839858,98105.0,98104.0,0.0758893]
["bitfinex","BTCUSD",1735949437544,0.34839858,98105.0,98104.0,0.0728893]
["bitfinex","BTCUSD",1735949437753,0.34939858,98105.0,98104.0,0.0758893]
["bitfinex","BTCUSD",1735949437972,0.34839858,98105.0,98104.0,0.0758893]
["bitfinex","BTCUSD",1735949438736,0.34839858,98105.0,98104.0,0.0728893]
["bitfinex","BTCUSD",1735949438965,0.211503,98105.0,98104.0,0.0748893]
["bitfinex","BTCUSD",1735949439408,0.211503,98105.0,98104.0,0.0728893]
["bitfinex","BTCUSD",1735949439899,0.212503,98105.0,98104.0,0.0728893]
["bitfinex","BTCUSD",1735949440378,0.211503,98105.0,98104.0,0.0728893]
["bitfinex","BTCUSD",1735949440626,0.212503,98105.0,98104.0,0.0728893]
["bitfinex","BTCUSD",1735949440859,0.30271064,98105.0,98104.0,0.0758893]
["bitfinex","BTCUSD",1735949441140,0.30371064,98105.0,98104.0,0.0758893]
["bitfinex","BTCUSD",1735949441380,0.30371064,98105.0,98104.0,0.0728893]
["bitfinex","BTCUSD",1735949441841,0.30371064,98105.0,98104.0,0.0758893]
["bitfinex","BTCUSD",1735949442297,0.30371064,98105.0,98104.0,0.0728893]
["bitfinex","BTCUSD",1735949442511,0.30271064,98105.0,98104.0,0.0758893]
["bitfinex","BTCUSD",1735949442717,0.30371064,98105.0,98104.0,0.0758893]
["bitfinex","BTCUSD",1735949442971,0.30271064,98105.0,98104.0,0.0758893]
["bitfinex","BTCUSD",1735949443216,0.211503,98105.0,98104.0,0.0758893]
["bitfinex","BTCUSD",1735949443411,0.212503,98105.0,98104.0,0.0758893]
["bitfinex","BTCUSD",1735949443587,0.211503,98105.0,98104.0,0.0758893]
["bitfinex","BTCUSD",1735949443902,0.212503,98105.0,98104.0,0.0758893]
["bitfinex","BTCUSD",1735949444106,0.34939858,98105.0,98104.0,0.0728893]
["bitfinex","BTCUSD",1735949444326,0.34839858,98105.0,98104.0,0.0728893]
["bitfinex","BTCUSD",1735949444539,0.34839858,98105.0,98104.0,0.0748893]
["bitfinex","BTCUSD",1735949444986,0.34839858,98105.0,98104.0,0.0728893]
["bitfinex","BTCUSD",1735949445207,0.34839858,98105.0,98104.0,0.0748893]
["bitfinex","BTCUSD",1735949445418,0.54811466,98105.0,98104.0,0.0748893]
["bitfinex","BTCUSD",1735949445863,0.54911466,98105.0,98104.0,0.0748893]
["bitfinex","BTCUSD",1735949446745,0.212503,98105.0,98104.0,0.0748893]
["bitfinex","BTCUSD",1735949449079,0.34928758,98105.0,98104.0,0.0748893]
["bitfinex","BTCUSD",1735949449965,0.73184992,98105.0,98104.0,0.0748893]
["bitfinex","BTCUSD",1735949451159,0.212503,98105.0,98104.0,0.0748893]
["bitfinex","BTCUSD",1735949452539,0.34935144,98105.0,98104.0,0.0748893]
["bitfinex","BTCUSD",1735949453757,0.54922834,98105.0,98104.0,0.0748893]
["bitfinex","BTCUSD",1735949454428,0.203883,98095.0,98085.0,0.00051163]
["bitfinex","BTCUSD",1735949454747,0.20515733,98095.0,98084.0,0.082]
["bitfinex","BTCUSD",1735949455837,0.20815733,98095.0,98084.0,0.082]
["bitfinex","BTCUSD",1735949455970,0.206883,98095.0,98084.0,0.082]
["bitfinex","BTCUSD",1735949456443,0.212883,98095.0,98084.0,0.082]
["bitfinex","BTCUSD",1735949457482,0.212883,98095.0,98089.0,0.0483]
["bitfinex","BTCUSD",1735949457716,0.220443,98095.0,98089.0,0.0483]
["bitfinex","BTCUSD",1735949458939,0.212883,98095.0,98089.0,0.0483]
["bitfinex","BTCUSD",1735949459169,0.220443,98095.0,98089.0,0.0483]
["bitfinex","BTCUSD",1735949460347,0.009,98095.0,98094.0,0.10407182]
["bitfinex","BTCUSD",1735949460591,0.009,98095.0,98094.0,0.119319]
["bitfinex","BTCUSD",1735949460851,0.045,98074.0,98062.0,0.0001]
["bitfinex","BTCUSD",1735949461108,0.21276386,98073.0,98062.0,0.0001]
["bitfinex","BTCUSD",1735949461363,0.353929,98073.0,98062.0,0.0001]
["bitfinex","BTCUSD",1735949461651,0.361489,98073.0,98062.0,0.0001]
["bitfinex","BTCUSD",1735949462351,0.36198428,98073.0,98062.0,0.0001]
["bitfinex","BTCUSD",1735949462782,0.35442428,98073.0,98062.0,0.0001]
["bitfinex","BTCUSD",1735949463055,0.70156004,98073.0,98062.0,0.0001]
["bitfinex","BTCUSD",1735949463254,0.69856004,98073.0,98062.0,0.0001]
["bitfinex","BTCUSD",1735949463654,0.69956004,98073.0,98062.0,0.0001]
["bitfinex","BTCUSD",1735949463834,0.54956004,98073.0,98062.0,0.0001]
["bitfinex","BTCUSD",1735949464232,0.21298428,98073.0,98072.0,0.0021]
["bitfinex","BTCUSD",1735949465535,0.20542428,98073.0,98072.0,0.0021]
["bitfinex","BTCUSD",1735949465742,0.21294428,98073.0,98072.0,0.0021]
["bitfinex","BTCUSD",1735949466371,0.203948,98064.0,98056.0,0.06823021]
["bitfinex","BTCUSD",1735949466694,0.06547466,98066.0,98057.0,0.11967666]
["bitfinex","BTCUSD",1735949466695,0.203959,98059.0,98057.0,0.11967666]
["bitfinex","BTCUSD",1735949467176,0.20395,98063.0,98057.0,0.11967666]
["bitfinex","BTCUSD",1735949468738,0.4079,98063.0,98057.0,0.11967666]
["bitfinex","BTCUSD",1735949468959,0.4079,98063.0,98057.0,0.12167666]
["bitfinex","BTCUSD",1735949469210,0.20695,98063.0,98058.0,0.02133633]
["bitfinex","BTCUSD",1735949469431,0.20695,98063.0,98059.0,0.10398632]
["bitfinex","BTCUSD",1735949469918,0.20695,98063.0,98059.0,0.11050046]
["bitfinex","BTCUSD",1735949470134,0.203948,98065.0,98059.0,0.11050046]
["bitfinex","BTCUSD",1735949470289,0.001,98063.0,98059.0,0.11050046]
["bitfinex","BTCUSD",1735949470534,0.001,98063.0,98060.0,0.02259919]
["bitfinex","BTCUSD",1735949470735,0.001,98063.0,98061.0,0.10398632]
["bitfinex","BTCUSD",1735949471094,0.001,98063.0,98061.0,0.11049292]
["bitfinex","BTCUSD",1735949471095,0.003,98063.0,98061.0,0.11049292]
["bitfinex","BTCUSD",1735949471537,0.203952,98062.0,98061.0,0.11049292]
["bitfinex","BTCUSD",1735949471945,0.002,98063.0,98061.0,0.11049292]
["bitfinex","BTCUSD",1735949472280,0.203948,98065.0,98062.0,0.02014078]
["bitfinex","BTCUSD",1735949472512,0.203948,98065.0,98063.0,0.10398632]
["bitfinex","BTCUSD",1735949472706,0.203948,98065.0,98063.0,0.11052211]
["bitfinex","BTCUSD",1735949475019,0.212948,98065.0,98063.0,0.11052211]
["bitfinex","BTCUSD",1735949475234,0.003,98065.0,98063.0,0.11052211]
["bitfinex","BTCUSD",1735949475442,0.00752,98067.0,98064.0,0.01307484]
["bitfinex","BTCUSD",1735949475680,0.203944,98066.0,98065.0,0.10398632]
["bitfinex","BTCUSD",1735949475896,0.00752,98067.0,98065.0,0.11067366]
["bitfinex","BTCUSD",1735949476101,0.203944,98066.0,98065.0,0.11067366]
["bitfinex","BTCUSD",1735949479214,0.213944,98066.0,98065.0,0.11067366]
["bitfinex","BTCUSD",1735949479433,0.213944,98066.0,98065.0,0.12305706]
["bitfinex","BTCUSD",1735949483475,0.01,98066.0,98065.0,0.12305706]
["bitfinex","BTCUSD",1735949494014,0.01,98066.0,98065.0,0.11636972]
["bitfinex","BTCUSD",1735949494514,0.01,98066.0,98065.0,0.12365232]
["bitfinex","BTCUSD",1735949496455,0.010171,98066.0,98065.0,0.12365232]
["bitfinex","BTCUSD",1735949496913,0.010171,98066.0,98065.0,0.11636972]
["bitfinex","BTCUSD",1735949497422,0.010171,98066.0,98065.0,0.12265232]
["bitfinex","BTCUSD",1735949509480,0.10129333,98066.0,98065.0,0.12265232]
["bitfinex","BTCUSD",1735949511484,0.10129333,98066.0,98065.0,0.11636972]
["bitfinex","BTCUSD",1735949511669,0.10129333,98066.0,98065.0,0.12265065]
["bitfinex","BTCUSD",1735949511890,0.010171,98066.0,98065.0,0.12265065]
["bitfinex","BTCUSD",1735949514672,0.010171,98066.0,98065.0,0.14565065]
["bitfinex","BTCUSD",1735949514961,0.101704,98066.0,98065.0,0.14565065]
["bitfinex","BTCUSD",1735949516116,0.010171,98066.0,98065.0,0.14565065]
["bitfinex","BTCUSD",1735949516965,0.010171,98066.0,98065.0,0.37285065]
["bitfinex","BTCUSD",1735949517927,0.000171,98066.0,98065.0,0.37285065]
["bitfinex","BTCUSD",1735949518629,0.000171,98066.0,98065.0,0.47285065]
["bitfinex","BTCUSD",1735949518864,0.000171,98066.0,98065.0,0.51825065]
["bitfinex","BTCUSD",1735949519820,0.000171,98066.0,98065.0,0.45263393]
["bitfinex","BTCUSD",1735949520084,0.000171,98066.0,98065.0,0.45363393]
["bitfinex","BTCUSD",1735949520333,0.000171,98066.0,98065.0,0.45463393]
["bitfinex","BTCUSD",1735949524347,0.000171,98066.0,98065.0,0.55463393]
["bitfinex","BTCUSD",1735949531754,0.000171,98066.0,98065.0,0.55471943]
["bitfinex","BTCUSD",1735949534440,0.000171,98066.0,98065.0,0.75866543]
["bitfinex","BTCUSD",1735949554943,0.000171,98066.0,98065.0,1.25866543]
["bitfinex","BTCUSD",1735949561484,0.000171,98066.0,98065.0,1.15866543]
["bitfinex","BTCUSD",1735949561701,0.000171,98066.0,98065.0,1.25866543]
["bitfinex","BTCUSD",1735949567008,0.000171,98066.0,98065.0,1.21326543]
["bitfinex","BTCUSD",1735949567986,0.000171,98066.0,98065.0,1.35051077]
["bitfinex","BTCUSD",1735949569253,0.000171,98066.0,98065.0,1.21326543]
["bitfinex","BTCUSD",1735949573032,0.000171,98066.0,98065.0,1.39625922]
["bitfinex","BTCUSD",1735949574125,0.000171,98066.0,98065.0,1.21326543]
["bitfinex","BTCUSD",1735949574605,0.000171,98066.0,98065.0,1.11326543]
["bitfinex","BTCUSD",1735949574822,0.000171,98066.0,98065.0,1.21326543]
["bitfinex","BTCUSD",1735949576983,0.000171,98066.0,98065.0,1.11326543]
["bitfinex","BTCUSD",1735949577278,0.000171,98066.0,98065.0,1.21326543]
["bitfinex","BTCUSD",1735949577507,0.000171,98066.0,98065.0,1.11326543]
["bitfinex","BTCUSD",1735949577729,0.000171,98066.0,98065.0,1.21326543]
["bitfinex","BTCUSD",1735949581354,0.000171,98066.0,98065.0,1.32056543]
["bitfinex","BTCUSD",1735949581574,0.000171,98066.0,98065.0,1.21326543]
["bitfinex","BTCUSD",1735949587142,0.000171,98066.0,98065.0,1.44257402]
["bitfinex","BTCUSD",1735949588302,0.000171,98066.0,98065.0,1.39668758]
["bitfinex","BTCUSD",1735949589345,2.8e-07,98073.0,98072.0,0.653931]
["bitfinex","BTCUSD",1735949589554,0.173433,98095.0,98075.0,0.4932]
["bitfinex","BTCUSD",1735949589555,0.091533,98095.0,98075.0,0.4932]
["bitfinex","BTCUSD",1735949589781,0.091533,98095.0,98075.0,1.00295603]
["bitfinex","BTCUSD",1735949589999,0.091533,98095.0,98094.0,0.303886]
["bitfinex","BTCUSD",1735949590223,0.091533,98095.0,98094.0,0.43087232]
["bitfinex","BTCUSD",1735949590458,0.091533,98095.0,98094.0,0.43829247]
["bitfinex","BTCUSD",1735949590693,0.1457,98099.0,98094.0,0.43829247]
["bitfinex","BTCUSD",1735949590694,0.1457,98099.0,98096.0,0.203881]
["bitfinex","BTCUSD",1735949590957,0.1,98099.0,98098.0,0.226877]
["bitfinex","BTCUSD",1735949591203,0.1,98099.0,98098.0,0.33086332]
["bitfinex","BTCUSD",1735949591406,0.1,98099.0,98098.0,0.3382684]
["bitfinex","BTCUSD",1735949591813,0.103,98099.0,98098.0,0.3382684]
["bitfinex","BTCUSD",1735949592045,0.103,98099.0,98098.0,0.3506518]
["bitfinex","BTCUSD",1735949592262,0.1,98099.0,98098.0,0.3506518]
["bitfinex","BTCUSD",1735949593311,0.102,98099.0,98098.0,0.3506518]
["bitfinex","BTCUSD",1735949593527,0.102,98099.0,98098.0,0.5006518]
["bitfinex","BTCUSD",1735949593742,0.106,98099.0,98098.0,0.5006518]
["bitfinex","BTCUSD",1735949593951,0.1,98099.0,98098.0,0.5006518]
["bitfinex","BTCUSD",1735949594168,0.102,98099.0,98098.0,0.5006518]
["bitfinex","BTCUSD",1735949594368,0.104,98099.0,98098.0,0.5006518]
["bitfinex","BTCUSD",1735949594579,0.102,98099.0,98098.0,0.5006518]
["bitfinex","BTCUSD",1735949594836,0.1,98099.0,98098.0,0.5006518]
["bitfinex","BTCUSD",1735949595044,0.1,98099.0,98098.0,0.5016518]
["bitfinex","BTCUSD",1735949595257,0.1,98099.0,98098.0,0.5036518]
["bitfinex","BTCUSD",1735949596320,0.1,98099.0,98098.0,0.6036518]
["bitfinex","BTCUSD",1735949596521,0.1,98099.0,98098.0,0.7036518]
["bitfinex","BTCUSD",1735949597195,0.1,98099.0,98098.0,0.8764518]
["bitfinex","BTCUSD",1735949597415,0.05,98099.0,98098.0,0.8764518]
["bitfinex","BTCUSD",1735949597899,0.05,98099.0,98098.0,0.89667689]
["bitfinex","BTCUSD",1735949602602,0.050171,98099.0,98098.0,0.89667689]
["bitfinex","BTCUSD",1735949609428,0.050171,98099.0,98098.0,2.18896589]
["bitfinex","BTCUSD",1735949609663,0.050171,98099.0,98098.0,2.08119689]
["bitfinex","BTCUSD",1735949609896,0.026171,98099.0,98098.0,1.94945189]
["bitfinex","BTCUSD",1735949610349,0.026171,98099.0,98098.0,1.94645189]
["bitfinex","BTCUSD",1735949610515,0.001001,98099.0,98098.0,1.94945189]
["bitfinex","BTCUSD",1735949610716,1e-06,98099.0,98098.0,1.95245189]
["bitfinex","BTCUSD",1735949610917,0.000171,98122.0,98104.0,0.653865]
["bitfinex","BTCUSD",1735949611155,0.000171,98122.0,98104.0,2.08130507]
["bitfinex","BTCUSD",1735949611303,0.000171,98122.0,98104.0,2.08221707]
["bitfinex","BTCUSD",1735949611511,0.000171,98122.0,98104.0,2.18951707]
["bitfinex","BTCUSD",1735949611729,0.000171,98122.0,98104.0,2.08221707]
["bitfinex","BTCUSD",1735949612809,0.000171,98122.0,98104.0,2.58221707]
["bitfinex","BTCUSD",1735949613029,0.000171,98122.0,98104.0,2.47875407]
["bitfinex","BTCUSD",1735949613242,0.000171,98122.0,98104.0,2.41327607]
["bitfinex","BTCUSD",1735949613451,0.001171,98105.0,98104.0,2.42027607]
["bitfinex","BTCUSD",1735949613946,0.001171,98105.0,98104.0,2.42327607]
["bitfinex","BTCUSD",1735949614847,0.001171,98105.0,98104.0,2.36327607]
["bitfinex","BTCUSD",1735949618597,0.001171,98105.0,98104.0,2.37218776]
["bitfinex","BTCUSD",1735949622116,0.001171,98105.0,98104.0,2.36918776]
["bitfinex","BTCUSD",1735949622862,0.000171,98105.0,98104.0,2.36618776]
["bitfinex","BTCUSD",1735949623081,0.001171,98105.0,98104.0,2.37518776]
["bitfinex","BTCUSD",1735949623484,0.000171,98105.0,98104.0,2.36218776]
["bitfinex","BTCUSD",1735949623713,0.000171,98105.0,98104.0,2.37518776]
["bitfinex","BTCUSD",1735949623714,0.001171,98105.0,98104.0,2.37518776]
["bitfinex","BTCUSD",1735949630209,0.001171,98105.0,98104.0,2.23404876]
["bitfinex","BTCUSD",1735949632384,0.001171,98105.0,98104.0,1.35096476]
["bitfinex","BTCUSD",1735949633071,0.001171,98105.0,98104.0,1.44258781]
["bitfinex","BTCUSD",1735949634364,0.001171,98105.0,98104.0,1.35096476]
["bitfinex","BTCUSD",1735949635244,0.001171,98105.0,98104.0,1.48839934]
["bitfinex","BTCUSD",1735949636828,0.001171,98105.0,98104.0,1.64422274]
["bitfinex","BTCUSD",1735949637759,0.001171,98105.0,98104.0,1.82746885]
["bitfinex","BTCUSD",1735949639015,0.001171,98105.0,98104.0,1.64422274]
["bitfinex","BTCUSD",1735949640468,0.001171,98105.0,98104.0,1.87328038]
["bitfinex","BTCUSD",1735949640669,0.001171,98105.0,98104.0,2.32752138]
["bitfinex","BTCUSD",1735949641362,0.001171,98105.0,98104.0,2.30458538]
["bitfinex","BTCUSD",1735949641563,0.001171,98105.0,98104.0,2.05902674]
["bitfinex","BTCUSD",1735949642003,0.001171,98105.0,98104.0,1.91816874]
["bitfinex","BTCUSD",1735949643251,0.001171,98105.0,98104.0,1.87080574]
["bitfinex","BTCUSD",1735949647244,0.001171,98105.0,98104.0,1.86057974]
["bitfinex","BTCUSD",1735949647450,0.001171,98105.0,98104.0,1.64422274]
["bitfinex","BTCUSD",1735949660000,0.001171,98105.0,98104.0,2.25751174]
["bitfinex","BTCUSD",1735949670473,0.001171,98105.0,98104.0,2.53269555]
["bitfinex","BTCUSD",1735949672128,1e-06,98105.0,98104.0,2.53269555]
["bitfinex","BTCUSD",1735949673150,1e-06,98105.0,98104.0,2.25751174]
["bitfinex","BTCUSD",1735949675623,1e-06,98105.0,98104.0,2.25759714]
["bitfinex","BTCUSD",1735949675856,0.0001718,98105.0,98104.0,2.25759714]
["bitfinex","BTCUSD",1735949676282,0.0001718,98105.0,98104.0,2.53275066]
["bitfinex","BTCUSD",1735949678739,0.0001718,98105.0,98104.0,2.25759714]
["bitfinex","BTCUSD",1735949688944,0.0001718,98105.0,98104.0,2.53265678]
["bitfinex","BTCUSD",1735949690179,0.0001718,98105.0,98104.0,2.25759714]
["bitfinex","BTCUSD",1735949694413,8e-07,98105.0,98104.0,2.25759714]
["bitfinex","BTCUSD",1735949694533,8e-07,98105.0,98104.0,1.64430814]
["bitfinex","BTCUSD",1735949695399,8e-07,98105.0,98104.0,1.91936778]
["bitfinex","BTCUSD",1735949697400,8e-07,98105.0,98104.0,1.65126814]
["bitfinex","BTCUSD",1735949701300,8e-07,98105.0,98104.0,1.15126814]
["bitfinex","BTCUSD",1735949705559,0.000171,98122.0,98121.0,0.453829]
["bitfinex","BTCUSD",1735949705753,0.000171,98122.0,98121.0,0.75106009]
["bitfinex","BTCUSD",1735949705953,0.000171,98122.0,98121.0,0.77406009]
["bitfinex","BTCUSD",1735949706778,0.000171,98122.0,98121.0,0.7742088]
["bitfinex","BTCUSD",1735949707489,0.000171,98122.0,98121.0,1.2772088]
["bitfinex","BTCUSD",1735949707694,0.000171,98122.0,98121.0,1.2782088]
["bitfinex","BTCUSD",1735949708574,0.000171,98122.0,98121.0,1.19863501]
["bitfinex","BTCUSD",1735949709593,0.000171,98122.0,98121.0,1.2081016]
["bitfinex","BTCUSD",1735949713688,0.000171,98122.0,98121.0,1.29978492]
["bitfinex","BTCUSD",1735949714636,0.000171,98122.0,98121.0,1.2081016]
["bitfinex","BTCUSD",1735949715814,0.000171,98122.0,98121.0,1.29978492]
["bitfinex","BTCUSD",1735949717700,0.000171,98122.0,98121.0,1.27935871]
["bitfinex","BTCUSD",1735949717987,0.000171,98122.0,98121.0,1.18767539]
["bitfinex","BTCUSD",1735949721798,0.000171,98122.0,98121.0,1.27938798]
["bitfinex","BTCUSD",1735949722279,0.000171,98122.0,98121.0,0.77938798]
["bitfinex","BTCUSD",1735949724134,0.000171,98122.0,98121.0,0.77947348]
["bitfinex","BTCUSD",1735949727278,0.000171,98122.0,98121.0,0.68776089]
["bitfinex","BTCUSD",1735949729705,0.000171,98122.0,98121.0,0.78776089]
["bitfinex","BTCUSD",1735949730088,0.000171,98122.0,98121.0,0.8794845]
["bitfinex","BTCUSD",1735949732196,0.000171,98122.0,98121.0,0.78776089]
["bitfinex","BTCUSD",1735949733665,0.000171,98122.0,98121.0,0.61496089]
["bitfinex","BTCUSD",1735949734301,0.000171,98122.0,98121.0,0.78746089]
["bitfinex","BTCUSD",1735949737224,0.000171,98122.0,98121.0,0.87918958]
["bitfinex","BTCUSD",1735949740035,0.000171,98122.0,98121.0,0.78746089]
["bitfinex","BTCUSD",1735949761090,0.000171,98122.0,98121.0,1.28746089]
["bitfinex","BTCUSD",1735949764917,0.000171,98122.0,98121.0,1.37918446]
["bitfinex","BTCUSD",1735949766188,0.000171,98122.0,98121.0,1.28746089]
["bitfinex","BTCUSD",1735949776480,0.000171,98122.0,98121.0,1.57026089]
["bitfinex","BTCUSD",1735949778539,0.000171,98122.0,98121.0,1.86411671]
["bitfinex","BTCUSD",1735949781779,0.000171,98122.0,98121.0,1.65831671]
["bitfinex","BTCUSD",1735949782375,0.000171,98122.0,98121.0,1.68131671]
["bitfinex","BTCUSD",1735949782792,0.000171,98122.0,98121.0,1.78131671]
["bitfinex","BTCUSD",1735949783409,0.000171,98122.0,98121.0,1.48746089]
["bitfinex","BTCUSD",1735949785969,0.000171,98122.0,98121.0,2.00986639]
["bitfinex","BTCUSD",1735949787080,0.000171,98122.0,98121.0,1.7808877]
["bitfinex","BTCUSD",1735949789633,0.000171,98122.0,98121.0,2.00967513]
["bitfinex","BTCUSD",1735949791412,0.0489,98143.0,98142.0,0.453786]
["bitfinex","BTCUSD",1735949791647,0.0489,98143.0,98142.0,0.6214931]
["bitfinex","BTCUSD",1735949791846,0.0489,98143.0,98142.0,0.62972548]
["bitfinex","BTCUSD",1735949792490,0.0519,98143.0,98142.0,0.62972548]
["bitfinex","BTCUSD",1735949793694,0.0519,98143.0,98142.0,1.12972548]
["bitfinex","BTCUSD",1735949794031,0.0579,98143.0,98142.0,1.13072548]
["bitfinex","BTCUSD",1735949800002,0.0579,98143.0,98142.0,1.14065458]
["bitfinex","BTCUSD",1735949803678,0.058071,98143.0,98142.0,1.14065458]
["bitfinex","BTCUSD",1735949812258,0.009171,98143.0,98142.0,1.14065458]
["bitfinex","BTCUSD",1735949828498,0.000171,98143.0,98142.0,1.13965458]
["bitfinex","BTCUSD",1735949828986,0.000171,98143.0,98142.0,1.44547762]
["bitfinex","BTCUSD",1735949831110,0.000171,98143.0,98142.0,1.44847762]
["bitfinex","BTCUSD",1735949831912,0.000171,98143.0,98142.0,1.44947762]
["bitfinex","BTCUSD",1735949832564,0.000171,98143.0,98142.0,1.58686069]
["bitfinex","BTCUSD",1735949833695,0.000171,98143.0,98142.0,1.44947762]
["bitfinex","BTCUSD",1735949835205,0.000171,98143.0,98142.0,1.14365458]
["bitfinex","BTCUSD",1735949836518,0.000171,98143.0,98142.0,1.23523343]
["bitfinex","BTCUSD",1735949838992,0.000171,98143.0,98142.0,1.28102286]
["bitfinex","BTCUSD",1735949840332,0.000171,98143.0,98142.0,1.14365458]
["bitfinex","BTCUSD",1735949850384,0.000171,98143.0,98142.0,1.23519699]
["bitfinex","BTCUSD",1735949853181,0.000171,98143.0,98142.0,1.14365458]
["bitfinex","BTCUSD",1735949854849,0.000171,98143.0,98142.0,1.24365458]
["bitfinex","BTCUSD",1735949855756,0.000171,98143.0,98142.0,1.54957914]
["bitfinex","BTCUSD",1735949857438,0.000171,98143.0,98142.0,1.38094456]
["bitfinex","BTCUSD",1735949858631,0.000171,98143.0,98142.0,1.24365458]
["bitfinex","BTCUSD",1735949861118,0.000171,98143.0,98142.0,1.54952745]
["bitfinex","BTCUSD",1735949862304,0.000171,98143.0,98142.0,1.68682245]
["bitfinex","BTCUSD",1735949863764,0.000171,98143.0,98142.0,1.24365458]
["bitfinex","BTCUSD",1735949864568,0.000171,98143.0,98142.0,1.38094958]
["bitfinex","BTCUSD",1735949865940,0.000171,98143.0,98142.0,1.54952853]
["bitfinex","BTCUSD",1735949867537,0.000171,98143.0,98142.0,1.24365458]
["bitfinex","BTCUSD",1735949870128,0.000171,98143.0,98142.0,1.54937677]
["bitfinex","BTCUSD",1735949872862,0.000171,98143.0,98142.0,1.73237948]
["bitfinex","BTCUSD",1735949876297,0.000171,98143.0,98142.0,1.54937677]
["bitfinex","BTCUSD",1735949878257,0.000171,98143.0,98142.0,1.42637677]
["bitfinex","BTCUSD",1735949878505,0.000171,98143.0,98142.0,1.38565599]
["bitfinex","BTCUSD",1735949879211,0.000171,98143.0,98142.0,1.5688812]
["bitfinex","BTCUSD",1735949879426,0.000171,98143.0,98142.0,1.5908812]
["bitfinex","BTCUSD",1735949879619,0.000171,98143.0,98142.0,1.5918812]
["bitfinex","BTCUSD",1735949880453,0.000171,98143.0,98142.0,1.1029338]
["bitfinex","BTCUSD",1735949880871,0.000171,98143.0,98142.0,1.1019338]
["bitfinex","BTCUSD",1735949881270,0.000171,98143.0,98142.0,1.23936988]
["bitfinex","BTCUSD",1735949881537,0.000171,98143.0,98142.0,1.24036988]
["bitfinex","BTCUSD",1735949883214,0.000171,98143.0,98142.0,1.1029338]
["bitfinex","BTCUSD",1735949887501,0.000171,98143.0,98142.0,1.1000464]
["bitfinex","BTCUSD",1735949889170,0.000171,98143.0,98142.0,1.40577878]
["bitfinex","BTCUSD",1735949890527,0.000171,98143.0,98142.0,1.1000464]
["bitfinex","BTCUSD",1735949892265,0.000171,98143.0,98142.0,1.19165618]
["bitfinex","BTCUSD",1735949894433,0.000171,98143.0,98142.0,1.1000464]
["bitfinex","BTCUSD",1735949903098,0.000171,98143.0,98142.0,1.10255052]
["bitfinex","BTCUSD",1735949904661,0.000171,98143.0,98142.0,1.40828446]
["bitfinex","BTCUSD",1735949906158,0.000171,98143.0,98142.0,1.10255052]
["bitfinex","BTCUSD",1735949907577,0.000171,98143.0,98142.0,1.23994545]
["bitfinex","BTCUSD",1735949908890,0.000171,98143.0,98142.0,1.40836036]
["bitfinex","BTCUSD",1735949910456,0.000171,98143.0,98142.0,1.10255052]
["bitfinex","BTCUSD",1735949912464,0.000171,98143.0,98142.0,1.23996266]
["bitfinex","BTCUSD",1735949914050,0.000171,98143.0,98142.0,1.40843773]
["bitfinex","BTCUSD",1735949916966,0.000171,98143.0,98142.0,1.63722516]
["bitfinex","BTCUSD",1735949917974,0.000171,98143.0,98142.0,1.73722516]
["bitfinex","BTCUSD",1735949918445,0.000171,98143.0,98142.0,1.50843773]
["bitfinex","BTCUSD",1735949921188,0.000171,98143.0,98142.0,1.73722516]
["bitfinex","BTCUSD",1735949922536,0.000171,98143.0,98142.0,1.50843773]
["bitfinex","BTCUSD",1735949926655,0.000171,98143.0,98142.0,1.69157218]
["bitfinex","BTCUSD",1735949929270,0.000171,98143.0,98142.0,1.50843773]
["bitfinex","BTCUSD",1735949932281,0.000171,98143.0,98142.0,1.73722516]
["bitfinex","BTCUSD",1735949934894,0.08719895,98167.0,98166.0,0.203736]
["bitfinex","BTCUSD",1735949935113,0.08719895,98167.0,98166.0,0.30772232]
["bitfinex","BTCUSD",1735949935335,0.08719895,98167.0,98166.0,0.31546266]
["bitfinex","BTCUSD",1735949936267,0.09428484,98167.0,98166.0,0.31646266]
["bitfinex","BTCUSD",1735949936840,0.09428484,98167.0,98166.0,0.81646266]
["bitfinex","BTCUSD",1735949937308,0.09728484,98167.0,98166.0,0.81646266]
["bitfinex","BTCUSD",1735949940843,0.09745584,98167.0,98166.0,0.81646266]
["bitfinex","BTCUSD",1735949941697,0.09745584,98167.0,98166.0,0.82639091]
["bitfinex","BTCUSD",1735949947347,0.09025689,98167.0,98166.0,0.82639091]
["bitfinex","BTCUSD",1735949948597,0.01025689,98167.0,98166.0,0.82639091]
["bitfinex","BTCUSD",1735949952566,0.01025689,98167.0,98166.0,0.82647631]
["bitfinex","BTCUSD",1735949968603,0.01025689,98167.0,98166.0,0.90167631]
["bitfinex","BTCUSD",1735949969374,0.00725689,98167.0,98166.0,0.90167631]
["bitfinex","BTCUSD",1735949969606,0.00025689,98167.0,98166.0,0.90067631]
["bitfinex","BTCUSD",1735949970452,0.00325689,98167.0,98166.0,0.90067631]
["bitfinex","BTCUSD",1735949970891,0.00525689,98167.0,98166.0,0.90067631]
["bitfinex","BTCUSD",1735949971305,0.00325689,98167.0,98166.0,0.90067631]
["bitfinex","BTCUSD",1735949971693,0.00425689,98167.0,98166.0,0.90067631]
["bitfinex","BTCUSD",1735949972137,0.00325689,98167.0,98166.0,0.90067631]
["bitfinex","BTCUSD",1735949972356,0.00025689,98167.0,98166.0,0.90067631]
["bitfinex","BTCUSD",1735949972815,0.00225689,98167.0,98166.0,0.90067631]
["bitfinex","BTCUSD",1735949973320,0.00025689,98167.0,98166.0,0.90067631]
["bitfinex","BTCUSD",1735949973527,0.00025689,98167.0,98166.0,0.90167631]
["bitfinex","BTCUSD",1735949974314,0.00025689,98167.0,98166.0,0.90067631]
["bitfinex","BTCUSD",1735949974490,0.00025689,98167.0,98166.0,0.90367631]
["bitfinex","BTCUSD",1735949975446,0.00025689,98167.0,98166.0,0.90567631]
["bitfinex","BTCUSD",1735949975895,0.00025689,98167.0,98166.0,0.90267631]
["bitfinex","BTCUSD",1735949976119,0.00025689,98167.0,98166.0,0.90667631]
["bitfinex","BTCUSD",1735949986449,0.00025689,98167.0,98166.0,0.83147631]
["bitfinex","BTCUSD",1735950014334,0.00025689,98167.0,98166.0,0.92302719]
["bitfinex","BTCUSD",1735950015343,0.00025689,98167.0,98166.0,0.83147631]
["bitfinex","BTCUSD",1735950017744,0.00025689,98167.0,98166.0,0.96880263]
["bitfinex","BTCUSD",1735950021739,0.00025689,98167.0,98166.0,1.2680103]
["bitfinex","BTCUSD",1735950024489,0.00025689,98167.0,98166.0,0.83147631]
["bitfinex","BTCUSD",1735950025991,0.00025689,98167.0,98166.0,0.82747631]
["bitfinex","BTCUSD",1735950026373,0.00025689,98167.0,98166.0,0.82947631]
["bitfinex","BTCUSD",1735950026797,0.00025689,98167.0,98166.0,0.83047631]
["bitfinex","BTCUSD",1735950027198,0.00025689,98167.0,98166.0,0.82947631]
["bitfinex","BTCUSD",1735950027759,0.00025689,98167.0,98166.0,0.83047631]
["bitfinex","BTCUSD",1735950027977,0.00025689,98167.0,98166.0,0.90747631]
["bitfinex","BTCUSD",1735950028205,0.00025689,98167.0,98166.0,0.90347631]
["bitfinex","BTCUSD",1735950028403,0.00025689,98167.0,98166.0,0.83047631]
["bitfinex","BTCUSD",1735950028637,0.00025689,98167.0,98166.0,0.82647631]
["bitfinex","BTCUSD",1735950029118,0.00025689,98167.0,98166.0,0.83047631]
["bitfinex","BTCUSD",1735950029316,0.00025689,98167.0,98166.0,0.82647631]
["bitfinex","BTCUSD",1735950029624,0.00025689,98167.0,98166.0,0.82947631]
["bitfinex","BTCUSD",1735950029761,0.00025689,98167.0,98166.0,0.83047631]
["bitfinex","BTCUSD",1735950030176,0.00025689,98167.0,98166.0,0.82947631]
["bitfinex","BTCUSD",1735950030577,0.00025689,98167.0,98166.0,0.83047631]
["bitfinex","BTCUSD",1735950031808,0.00025689,98167.0,98166.0,0.82626637]
["bitfinex","BTCUSD",1735950041444,0.00025689,98167.0,98166.0,0.82226637]
["bitfinex","BTCUSD",1735950041657,0.00025689,98167.0,98166.0,0.82526637]
["bitfinex","BTCUSD",1735950041808,0.00025689,98167.0,98166.0,0.51654405]
["bitfinex","BTCUSD",1735950042016,0.00025689,98167.0,98166.0,0.5066158]
["bitfinex","BTCUSD",1735950042231,0.00025689,98167.0,98166.0,0.5076158]
["bitfinex","BTCUSD",1735950042671,0.00025689,98167.0,98166.0,0.5066158]
["bitfinex","BTCUSD",1735950043088,0.00025689,98167.0,98166.0,0.5036158]
["bitfinex","BTCUSD",1735950043306,0.07785689,98167.0,98166.0,0.5046158]
["bitfinex","BTCUSD",1735950043519,0.07913033,98167.0,98166.0,0.5046158]
["bitfinex","BTCUSD",1735950043763,0.07785689,98167.0,98166.0,0.5036158]
["bitfinex","BTCUSD",1735950044980,0.07785689,98167.0,98166.0,0.5046158]
["bitfinex","BTCUSD",1735950045196,0.07785689,98167.0,98166.0,0.5036158]
["bitfinex","BTCUSD",1735950045657,0.07885689,98167.0,98166.0,0.5036158]
["bitfinex","BTCUSD",1735950046548,0.07985689,98167.0,98166.0,0.5036158]
["bitfinex","BTCUSD",1735950062864,0.00225689,98167.0,98166.0,0.5036158]
["bitfinex","BTCUSD",1735950069782,0.08305689,98167.0,98166.0,0.5036158]
["bitfinex","BTCUSD",1735950074661,0.08433036,98167.0,98166.0,0.5036158]
["bitfinex","BTCUSD",1735950074907,0.08433036,98167.0,98166.0,0.5000854]
["bitfinex","BTCUSD",1735950075333,0.08333036,98167.0,98166.0,0.50320455]
["bitfinex","BTCUSD",1735950075742,0.08433036,98167.0,98166.0,0.50320455]
["bitfinex","BTCUSD",1735950076224,0.08233036,98167.0,98166.0,0.50320455]
["bitfinex","BTCUSD",1735950076448,0.42214242,98167.0,98166.0,0.50320455]
["bitfinex","BTCUSD",1735950076669,0.42086895,98167.0,98166.0,0.50320455]
["bitfinex","BTCUSD",1735950076871,0.44386895,98167.0,98166.0,0.00320455]
["bitfinex","BTCUSD",1735950077117,0.52167759,98167.0,98166.0,0.00320455]
["bitfinex","BTCUSD",1735950077367,0.70869412,98167.0,98166.0,8.54e-05]
["bitfinex","BTCUSD",1735950077601,0.70469412,98167.0,98166.0,8.54e-05]
["bitfinex","BTCUSD",1735950077829,0.70969412,98167.0,98166.0,8.54e-05]
["bitfinex","BTCUSD",1735950078051,0.70769412,98167.0,98166.0,8.54e-05]
["bitfinex","BTCUSD",1735950078253,0.95269412,98167.0,98166.0,0.0020854]
["bitfinex","BTCUSD",1735950078499,0.76967759,98167.0,98166.0,0.0060854]
["bitfinex","BTCUSD",1735950079184,0.87366391,98167.0,98166.0,0.0060854]
["bitfinex","BTCUSD",1735950080053,1.6202351,98167.0,98166.0,0.0060854]
["bitfinex","BTCUSD",1735950080406,0.20377,98150.0,98139.0,0.203792]
["bitfinex","BTCUSD",1735950080609,0.08569378,98149.0,98140.0,0.00314707]
["bitfinex","BTCUSD",1735950080840,0.203773,98148.0,98140.0,0.00314707]
["bitfinex","BTCUSD",1735950081081,0.00127383,98147.0,98140.0,0.00314707]
["bitfinex","BTCUSD",1735950081283,0.00127383,98147.0,98135.0,0.203798]
["bitfinex","BTCUSD",1735950081485,0.203778,98146.0,98135.0,0.203798]
["bitfinex","BTCUSD",1735950081683,0.203778,98146.0,98139.0,0.002]
["bitfinex","BTCUSD",1735950081684,0.00127383,98145.0,98139.0,0.002]
["bitfinex","BTCUSD",1735950082206,0.203773,98148.0,98135.0,0.203798]
["bitfinex","BTCUSD",1735950082207,0.00127382,98147.0,98135.0,0.203798]
["bitfinex","BTCUSD",1735950082428,0.00127383,98146.0,98135.0,0.203798]
["bitfinex","BTCUSD",1735950082654,0.00127383,98146.0,98137.0,0.203796]
["bitfinex","BTCUSD",1735950083092,0.00127383,98146.0,98138.0,0.00314898]
["bitfinex","BTCUSD",1735950083538,0.00127381,98145.0,98138.0,0.00314898]
["bitfinex","BTCUSD",1735950083738,0.00127381,98147.0,98138.0,0.00314898]
["bitfinex","BTCUSD",1735950084411,0.00127381,98147.0,98139.0,0.203792]
["bitfinex","BTCUSD",1735950084630,0.001,98145.0,98139.0,0.203792]
["bitfinex","BTCUSD",1735950084896,0.0012738,98144.0,98140.0,0.00315172]
["bitfinex","BTCUSD",1735950085135,0.0012738,98143.0,98140.0,0.00315172]
["bitfinex","BTCUSD",1735950085369,0.0012738,98146.0,98140.0,0.00315172]
["bitfinex","BTCUSD",1735950085635,0.001,98147.0,98140.0,0.00315172]
["bitfinex","BTCUSD",1735950085861,0.0012738,98146.0,98140.0,0.00315172]
["bitfinex","BTCUSD",1735950086309,0.0012738,98148.0,98140.0,0.00315172]
["bitfinex","BTCUSD",1735950086509,0.001,98143.0,98140.0,0.00315172]
["bitfinex","BTCUSD",1735950087090,0.001,98143.0,98141.0,0.203788]
["bitfinex","BTCUSD",1735950087504,0.0012738,98148.0,98142.0,0.00314981]
["bitfinex","BTCUSD",1735950087964,0.001,98143.0,98142.0,0.00314981]
["bitfinex","BTCUSD",1735950088159,0.00127378,98143.0,98142.0,0.00314981]
["bitfinex","BTCUSD",1735950088289,0.00127378,98143.0,98141.0,0.203788]
["bitfinex","BTCUSD",1735950088531,0.001,98143.0,98142.0,0.00314981]
["bitfinex","BTCUSD",1735950088758,0.00227378,98148.0,98142.0,0.00314981]
["bitfinex","BTCUSD",1735950088966,0.00427378,98148.0,98141.0,0.203788]
["bitfinex","BTCUSD",1735950089174,0.00127378,98148.0,98143.0,0.00314885]
["bitfinex","BTCUSD",1735950089390,0.00127378,98148.0,98144.0,0.00314789]
["bitfinex","BTCUSD",1735950089592,0.00127378,98148.0,98141.0,0.203788]
["bitfinex","BTCUSD",1735950089816,0.00127378,98148.0,98142.0,0.00314981]
["bitfinex","BTCUSD",1735950091111,0.00327378,98148.0,98142.0,0.00314981]
["bitfinex","BTCUSD",1735950091474,0.00227378,98148.0,98142.0,0.00314981]
["bitfinex","BTCUSD",1735950091694,0.00327378,98148.0,98142.0,0.00323531]
["bitfinex","BTCUSD",1735950091944,0.00427378,98148.0,98142.0,0.00323531]
["bitfinex","BTCUSD",1735950092281,0.00427378,98148.0,98142.0,8.55e-05]
["bitfinex","BTCUSD",1735950093145,0.00427378,98148.0,98143.0,0.203784]
["bitfinex","BTCUSD",1735950093536,0.00427378,98148.0,98144.0,0.00314789]
["bitfinex","BTCUSD",1735950094140,0.00127378,98148.0,98144.0,0.00314789]
["bitfinex","BTCUSD",1735950094367,0.00427378,98148.0,98144.0,0.00314789]
["bitfinex","BTCUSD",1735950094649,0.00227378,98148.0,98144.0,0.00314789]
["bitfinex","BTCUSD",1735950094863,0.00127378,98148.0,98144.0,0.00314789]
["bitfinex","BTCUSD",1735950095023,0.00427378,98148.0,98144.0,0.00314789]
["bitfinex","BTCUSD",1735950095223,0.00527378,98148.0,98144.0,0.00314789]
["bitfinex","BTCUSD",1735950095908,0.00527378,98148.0,98145.0,0.40756]
["bitfinex","BTCUSD",1735950096135,0.004,98148.0,98145.0,0.51154632]
["bitfinex","BTCUSD",1735950096380,0.004,98148.0,98147.0,0.203775]
["bitfinex","BTCUSD",1735950096772,0.004,98148.0,98147.0,0.2069188]
["bitfinex","BTCUSD",1735950097236,0.00127367,98156.0,98147.0,0.2069188]
["bitfinex","BTCUSD",1735950097514,0.00127367,98156.0,98152.0,0.203765]
["bitfinex","BTCUSD",1735950097949,0.00127367,98156.0,98153.0,0.00313806]
["bitfinex","BTCUSD",1735950098514,0.00227367,98156.0,98153.0,0.00313806]
["bitfinex","BTCUSD",1735950098715,0.00527367,98156.0,98153.0,0.00313806]
["bitfinex","BTCUSD",1735950099065,0.00227367,98156.0,98153.0,0.00313806]
["bitfinex","BTCUSD",1735950099292,0.00827367,98156.0,98153.0,0.00413806]
["bitfinex","BTCUSD",1735950099529,0.00827367,98156.0,98153.0,0.001]
["bitfinex","BTCUSD",1735950099780,0.00827367,98156.0,98154.0,0.00313711]
["bitfinex","BTCUSD",1735950099998,0.00727367,98156.0,98154.0,0.00313711]
["bitfinex","BTCUSD",1735950100226,0.00927367,98156.0,98153.0,0.001]
["bitfinex","BTCUSD",1735950100684,0.00727367,98156.0,98154.0,0.00313711]
["bitfinex","BTCUSD",1735950101270,0.00427367,98156.0,98147.0,0.203775]
["bitfinex","BTCUSD",1735950101603,0.01027367,98156.0,98154.0,0.001]
["bitfinex","BTCUSD",1735950102290,0.00427367,98156.0,98147.0,0.203775]
["bitfinex","BTCUSD",1735950102749,0.00427367,98156.0,98148.0,0.00314285]
["bitfinex","BTCUSD",1735950102948,0.00127367,98156.0,98148.0,0.00314285]
["bitfinex","BTCUSD",1735950103198,0.00127365,98155.0,98148.0,0.00314285]
["bitfinex","BTCUSD",1735950103395,0.210671,98159.0,98148.0,0.00314285]
["bitfinex","BTCUSD",1735950103396,0.001,98156.0,98149.0,0.203771]
["bitfinex","BTCUSD",1735950103690,0.00127364,98155.0,98150.0,0.00314093]
["bitfinex","BTCUSD",1735950103985,0.00127364,98154.0,98150.0,0.00314093]
["bitfinex","BTCUSD",1735950104267,0.00127364,98154.0,98147.0,0.203775]
["bitfinex","BTCUSD",1735950104486,0.00127364,98154.0,98151.0,0.00313915]
["bitfinex","BTCUSD",1735950104708,0.00127364,98154.0,98147.0,0.203775]
["bitfinex","BTCUSD",1735950104922,0.00127365,98153.0,98152.0,0.0031382]
["bitfinex","BTCUSD",1735950105172,0.005,98155.0,98147.0,0.203775]
["bitfinex","BTCUSD",1735950105406,0.00127365,98154.0,98152.0,0.0031382]
["bitfinex","BTCUSD",1735950105591,0.00427365,98154.0,98147.0,0.203775]
["bitfinex","BTCUSD",1735950105865,0.00427365,98154.0,98153.0,0.00313724]
["bitfinex","BTCUSD",1735950106106,0.00427365,98154.0,98148.0,0.00314202]
["bitfinex","BTCUSD",1735950106367,0.00427365,98154.0,98153.0,0.00313724]
["bitfinex","BTCUSD",1735950106597,0.00627365,98154.0,98145.0,0.10398632]
["bitfinex","BTCUSD",1735950106814,0.00327365,98154.0,98153.0,0.00313724]
["bitfinex","BTCUSD",1735950107009,0.00327365,98154.0,98145.0,0.10398632]
["bitfinex","BTCUSD",1735950107232,0.005,98153.0,98145.0,0.10398632]
["bitfinex","BTCUSD",1735950107456,0.00127366,98152.0,98146.0,0.00314394]
["bitfinex","BTCUSD",1735950107689,0.00127366,98152.0,98146.0,0.10713026]
["bitfinex","BTCUSD",1735950107942,0.00127366,98153.0,98146.0,0.10713026]
["bitfinex","BTCUSD",1735950108785,0.003,98152.0,98146.0,0.10713026]
["bitfinex","BTCUSD",1735950108990,0.00127366,98151.0,98146.0,0.10713026]
["bitfinex","BTCUSD",1735950110517,0.001,98151.0,98146.0,0.10713026]
["bitfinex","BTCUSD",1735950110706,0.00127366,98150.0,98146.0,0.10713026]
["bitfinex","BTCUSD",1735950110955,0.001,98151.0,98146.0,0.10713026]
["bitfinex","BTCUSD",1735950110956,0.004,98151.0,98146.0,0.10713026]
["bitfinex","BTCUSD",1735950111207,0.00127366,98150.0,98146.0,0.10713026]
["bitfinex","BTCUSD",1735950111851,0.001,98151.0,98146.0,0.10713026]
["bitfinex","BTCUSD",1735950112133,0.003,98150.0,98146.0,0.10713026]
["bitfinex","BTCUSD",1735950112328,0.00127365,98149.0,98146.0,0.10713026]
["bitfinex","BTCUSD",1735950112446,0.00127365,98148.0,98146.0,0.10713026]
["bitfinex","BTCUSD",1735950112679,0.004,98150.0,98146.0,0.10713026]
["bitfinex","BTCUSD",1735950113287,0.00127365,98156.0,98146.0,0.10713026]
["bitfinex","BTCUSD",1735950113521,0.001,98148.0,98146.0,0.10713026]
["bitfinex","BTCUSD",1735950113992,0.203762,98154.0,98146.0,0.00314394]
["bitfinex","BTCUSD",1735950114208,0.003,98150.0,98146.0,0.00314394]
["bitfinex","BTCUSD",1735950114429,0.00127373,98149.0,98142.0,8.55e-05]
["bitfinex","BTCUSD",1735950114876,0.003,98148.0,98143.0,0.00314681]
["bitfinex","BTCUSD",1735950115087,0.00127373,98147.0,98146.0,8.55e-05]
["bitfinex","BTCUSD",1735950115298,0.00127373,98149.0,98146.0,8.55e-05]
["bitfinex","BTCUSD",1735950115744,0.06547466,98152.0,98146.0,8.55e-05]
["bitfinex","BTCUSD",1735950115745,0.09270441,98151.0,98146.0,8.55e-05]
["bitfinex","BTCUSD",1735950116620,0.001,98149.0,98146.0,8.55e-05]
["bitfinex","BTCUSD",1735950116835,0.09270441,98148.0,98146.0,8.55e-05]
["bitfinex","BTCUSD",1735950118006,0.00127373,98148.0,98146.0,8.55e-05]
["bitfinex","BTCUSD",1735950118507,0.00427373,98148.0,98146.0,8.55e-05]
["bitfinex","BTCUSD",1735950119126,0.09670441,98148.0,98146.0,8.55e-05]
["bitfinex","BTCUSD",1735950119553,0.09570441,98148.0,98146.0,8.55e-05]
["bitfinex","BTCUSD",1735950119766,0.09470441,98148.0,98146.0,8.55e-05]
["bitfinex","BTCUSD",1735950119972,0.09770441,98148.0,98146.0,8.55e-05]
["bitfinex","BTCUSD",1735950122245,0.13714602,98147.0,98146.0,8.55e-05]
["bitfinex","BTCUSD",1735950122470,0.13841977,98147.0,98146.0,8.55e-05]
["bitfinex","BTCUSD",1735950123336,0.13841977,98147.0,98146.0,0.0037078]
["bitfinex","BTCUSD",1735950123564,0.14041977,98147.0,98146.0,8.55e-05]
["bitfinex","BTCUSD",1735950123756,0.00627375,98147.0,98146.0,0.0037078]
["bitfinex","BTCUSD",1735950123876,0.00627375,98147.0,98146.0,8.55e-05]
["bitfinex","BTCUSD",1735950124079,0.00627375,98147.0,98146.0,0.0037078]
["bitfinex","BTCUSD",1735950124779,0.00427375,98147.0,98146.0,0.0037078]
["bitfinex","BTCUSD",1735950125022,0.00127375,98147.0,98146.0,0.0037078]
["bitfinex","BTCUSD",1735950125276,0.00227372,98147.0,98146.0,0.0037078]
["bitfinex","BTCUSD",1735950126483,0.00527372,98147.0,98146.0,0.0037078]
["bitfinex","BTCUSD",1735950127943,0.0968548,98147.0,98146.0,0.0037078]
["bitfinex","BTCUSD",1735950128684,0.09558108,98147.0,98146.0,0.0037078]
["bitfinex","BTCUSD",1735950129302,0.004,98147.0,98146.0,0.0037078]
["bitfinex","BTCUSD",1735950129745,0.001,98147.0,98146.0,0.0037078]
["bitfinex","BTCUSD",1735950129953,0.00127372,98148.0,98146.0,0.0037078]
["bitfinex","BTCUSD",1735950130175,0.005,98147.0,98146.0,0.0037078]
["bitfinex","BTCUSD",1735950130599,0.00627372,98147.0,98146.0,0.0037078]
["bitfinex","BTCUSD",1735950131353,0.005,98147.0,98146.0,0.0037078]
["bitfinex","BTCUSD",1735950131590,0.003,98147.0,98146.0,0.0037078]
["bitfinex","BTCUSD",1735950132646,0.005,98147.0,98146.0,0.0037078]
["bitfinex","BTCUSD",1735950135350,0.005,98147.0,98146.0,0.04585405]
["bitfinex","BTCUSD",1735950135940,0.005,98147.0,98146.0,0.0037078]
["bitfinex","BTCUSD",1735950139832,0.09658201,98147.0,98146.0,0.0037078]
["bitfinex","BTCUSD",1735950139992,0.09785573,98147.0,98146.0,0.0037078]
["bitfinex","BTCUSD",1735950141060,0.00627372,98147.0,98146.0,0.0037078]
["bitfinex","BTCUSD",1735950152252,0.00627372,98147.0,98146.0,0.0794078]
["bitfinex","BTCUSD",1735950152486,0.00627372,98147.0,98146.0,0.0037078]
["bitfinex","BTCUSD",1735950155139,0.005,98147.0,98146.0,0.10769412]
["bitfinex","BTCUSD",1735950155365,0.00627364,98147.0,98146.0,0.18819412]
["bitfinex","BTCUSD",1735950156740,0.005,98147.0,98146.0,0.18819412]
["bitfinex","BTCUSD",1735950159045,0.08787577,98150.0,98146.0,0.18819412]
["bitfinex","BTCUSD",1735950159263,0.08287577,98150.0,98146.0,0.18819412]
["bitfinex","BTCUSD",1735950160402,0.08487577,98150.0,98147.0,0.203775]
["bitfinex","BTCUSD",1735950160640,0.08487577,98150.0,98147.0,0.2073941]
["bitfinex","BTCUSD",1735950160866,0.08787577,98150.0,98147.0,0.2073941]
["bitfinex","BTCUSD",1735950161815,0.08487577,98150.0,98147.0,0.2073941]
["bitfinex","BTCUSD",1735950162289,0.14214602,98150.0,98147.0,0.2073941]
["bitfinex","BTCUSD",1735950162530,0.14014602,98150.0,98147.0,0.2073941]
["bitfinex","BTCUSD",1735950162765,0.14114602,98150.0,98147.0,0.2073941]
["bitfinex","BTCUSD",1735950163669,0.14114602,98150.0,98147.0,0.0036191]
["bitfinex","BTCUSD",1735950166845,0.14114602,98150.0,98148.0,0.30775932]
["bitfinex","BTCUSD",1735950167125,0.14114602,98150.0,98149.0,0.2293168]
["bitfinex","BTCUSD",1735950167394,0.14114602,98150.0,98149.0,0.33330312]
["bitfinex","BTCUSD",1735950167906,0.13814602,98150.0,98149.0,0.33330312]
["bitfinex","BTCUSD",1735950168140,0.14214602,98150.0,98149.0,0.33330312]
["bitfinex","BTCUSD",1735950168384,0.13814602,98150.0,98149.0,0.33330312]
["bitfinex","BTCUSD",1735950168635,0.13714602,98150.0,98149.0,0.33330312]
["bitfinex","BTCUSD",1735950168950,0.13714602,98150.0,98149.0,0.34354013]
["bitfinex","BTCUSD",1735950168951,0.13914602,98150.0,98149.0,0.34354013]
["bitfinex","BTCUSD",1735950169154,0.002,98150.0,98149.0,0.34354013]
["bitfinex","BTCUSD",1735950169399,0.00025689,98167.0,98163.0,0.203742]
["bitfinex","BTCUSD",1735950169601,0.00025689,98167.0,98164.0,0.10757756]
["bitfinex","BTCUSD",1735950170651,0.00025689,98167.0,98165.0,0.203738]
["bitfinex","BTCUSD",1735950170855,0.00025689,98167.0,98165.0,0.30772432]
["bitfinex","BTCUSD",1735950171170,0.004171,98166.0,98165.0,0.31131442]
["bitfinex","BTCUSD",1735950171408,0.000171,98166.0,98165.0,0.31131442]
["bitfinex","BTCUSD",1735950171835,0.004171,98166.0,98165.0,0.31131442]
["bitfinex","BTCUSD",1735950171989,0.006171,98166.0,98165.0,0.31131442]
["bitfinex","BTCUSD",1735950172394,0.004171,98166.0,98165.0,0.31131442]
["bitfinex","BTCUSD",1735950172779,0.006171,98166.0,98165.0,0.31131442]
["bitfinex","BTCUSD",1735950173218,0.004171,98166.0,98165.0,0.31131442]
["bitfinex","BTCUSD",1735950173376,0.000171,98166.0,98165.0,0.31131442]
["bitfinex","BTCUSD",1735950173623,0.004171,98166.0,98165.0,0.31131442]
["bitfinex","BTCUSD",1735950174059,0.001171,98166.0,98165.0,0.31131442]
["bitfinex","BTCUSD",1735950174822,0.004171,98166.0,98165.0,0.31131442]
["bitfinex","BTCUSD",1735950174969,0.003171,98166.0,98165.0,0.31131442]
["bitfinex","BTCUSD",1735950175341,0.006171,98166.0,98165.0,0.31131442]
["bitfinex","BTCUSD",1735950175580,0.006171,98166.0,98165.0,0.3217356]
["bitfinex","BTCUSD",1735950175972,0.005171,98166.0,98165.0,0.3217356]
["bitfinex","BTCUSD",1735950176186,0.006171,98166.0,98165.0,0.3217356]
["bitfinex","BTCUSD",1735950176699,0.001171,98166.0,98165.0,0.8217356]
["bitfinex","BTCUSD",1735950177079,0.002171,98166.0,98165.0,0.8217356]
["bitfinex","BTCUSD",1735950177209,0.001171,98166.0,98165.0,0.8217356]
["bitfinex","BTCUSD",1735950177440,0.003171,98166.0,98165.0,0.8217356]
["bitfinex","BTCUSD",1735950177879,0.002171,98166.0,98165.0,0.8217356]
["bitfinex","BTCUSD",1735950178102,0.003171,98166.0,98165.0,0.8217356]
["bitfinex","BTCUSD",1735950178736,0.002171,98166.0,98165.0,0.8217356]
["bitfinex","BTCUSD",1735950178936,0.003171,98166.0,98165.0,0.8217356]
["bitfinex","BTCUSD",1735950179737,0.001171,98166.0,98165.0,0.8217356]
["bitfinex","BTCUSD",1735950180157,0.002171,98166.0,98165.0,0.8217356]
["bitfinex","BTCUSD",1735950180395,0.001171,98166.0,98165.0,0.8217356]
["bitfinex","BTCUSD",1735950180629,0.002171,98166.0,98165.0,0.8217356]
["bitfinex","BTCUSD",1735950181161,0.001171,98166.0,98165.0,0.8217356]
["bitfinex","BTCUSD",1735950184006,0.000171,98166.0,98165.0,0.8217356]
["bitfinex","BTCUSD",1735950184242,0.000171,98166.0,98165.0,0.8227356]
["bitfinex","BTCUSD",1735950184938,0.000171,98166.0,98165.0,0.8237356]
["bitfinex","BTCUSD",1735950185157,0.000171,98166.0,98165.0,0.8227356]
["bitfinex","BTCUSD",1735950186736,0.000171,98166.0,98165.0,0.81231442]
["bitfinex","BTCUSD",1735950199588,0.000171,98166.0,98165.0,0.81131442]
["bitfinex","BTCUSD",1735950200001,0.000171,98166.0,98165.0,0.60757642]
["bitfinex","BTCUSD",1735950222071,0.000171,98166.0,98165.0,0.60857642]
["bitfinex","BTCUSD",1735950222639,0.000171,98166.0,98165.0,0.60957642]
["bitfinex","BTCUSD",1735950223049,0.000171,98166.0,98165.0,0.60857642]
["bitfinex","BTCUSD",1735950223277,0.001171,98166.0,98165.0,0.60857642]
["bitfinex","BTCUSD",1735950229263,0.000171,98166.0,98165.0,0.60757642]
["bitfinex","BTCUSD",1735950229433,0.001171,98166.0,98165.0,0.60757642]
["bitfinex","BTCUSD",1735950232307,0.000171,98166.0,98165.0,0.60757642]
["bitfinex","BTCUSD",1735950239210,0.001171,98166.0,98165.0,0.60757642]
["bitfinex","BTCUSD",1735950239555,0.000171,98166.0,98165.0,0.60757642]
["bitfinex","BTCUSD",1735950239967,0.001171,98166.0,98165.0,0.60757642]
["bitfinex","BTCUSD",1735950240529,0.000171,98166.0,98165.0,0.60757642]
["bitfinex","BTCUSD",1735950243166,0.000171,98166.0,98165.0,0.5035901]
["bitfinex","BTCUSD",1735950243167,0.001171,98166.0,98165.0,0.5035901]
["bitfinex","BTCUSD",1735950271351,0.000171,98166.0,98165.0,0.5045901]
["bitfinex","BTCUSD",1735950273256,0.000171,98166.0,98165.0,0.5055901]
["bitfinex","BTCUSD",1735950273458,0.000171,98166.0,98165.0,0.5035901]
["bitfinex","BTCUSD",1735950273787,0.000171,98166.0,98165.0,0.5055901]
["bitfinex","BTCUSD",1735950274034,0.000171,98166.0,98165.0,0.60957642]
["bitfinex","BTCUSD",1735950275063,0.000171,98166.0,98165.0,0.60857642]
["bitfinex","BTCUSD",1735950275756,0.000171,98166.0,98165.0,0.60757642]
["bitfinex","BTCUSD",1735950276180,0.000171,98166.0,98165.0,0.60857642]
["bitfinex","BTCUSD",1735950276526,0.000171,98166.0,98165.0,0.60957642]
["bitfinex","BTCUSD",1735950290143,0.000171,98166.0,98165.0,0.60757642]
["bitfinex","BTCUSD",1735950290647,0.000171,98166.0,98165.0,0.60857642]
["bitfinex","BTCUSD",1735950291410,0.000171,98166.0,98165.0,0.60757642]
["bitfinex","BTCUSD",1735950291604,0.000171,98166.0,98165.0,0.60857642]
["bitfinex","BTCUSD",1735950291769,0.000171,98166.0,98165.0,0.60957642]
["bitfinex","BTCUSD",1735950291969,0.000171,98166.0,98165.0,0.60857642]
["bitfinex","BTCUSD",1735950292404,0.000171,98166.0,98165.0,0.60957642]
["bitfinex","BTCUSD",1735950300727,0.000171,98166.0,98165.0,0.60757642]
["bitfinex","BTCUSD",1735950302657,0.000171,98166.0,98165.0,0.60857642]
["bitfinex","BTCUSD",1735950303704,0.000171,98166.0,98165.0,0.60757642]
["bitfinex","BTCUSD",1735950304103,0.000171,98166.0,98165.0,0.60857642]
["bitfinex","BTCUSD",1735950304317,0.000171,98166.0,98165.0,0.60757642]
["bitfinex","BTCUSD",1735950309547,0.000171,98166.0,98165.0,0.5035901]
["bitfinex","BTCUSD",1735950311376,0.001171,98166.0,98165.0,0.5035901]
["bitfinex","BTCUSD",1735950333348,0.077871,98166.0,98165.0,0.5035901]
["bitfinex","BTCUSD",1735950334542,0.076871,98166.0,98165.0,0.5035901]
["bitfinex","BTCUSD",1735950334973,0.079871,98166.0,98165.0,0.0035901]
["bitfinex","BTCUSD",1735950335181,0.079871,98166.0,98154.0,0.20376]
["bitfinex","BTCUSD",1735950335495,0.06547466,98164.0,98154.0,0.20376]
["bitfinex","BTCUSD",1735950335717,0.06547466,98164.0,98155.0,0.0040997]
["bitfinex","BTCUSD",1735950336536,0.06547466,98164.0,98156.0,0.04117122]
["bitfinex","BTCUSD",1735950336743,0.06547466,98164.0,98156.0,0.04527229]
["bitfinex","BTCUSD",1735950336963,0.09163393,98159.0,98156.0,0.04527229]
["bitfinex","BTCUSD",1735950338009,0.09163393,98159.0,98156.0,0.00410107]
["bitfinex","BTCUSD",1735950338217,0.00692,98158.0,98156.0,0.00410107]
["bitfinex","BTCUSD",1735950338477,0.00692,98158.0,98154.0,0.20376]
["bitfinex","BTCUSD",1735950338730,0.00692,98158.0,98157.0,0.00410524]
["bitfinex","BTCUSD",1735950338969,0.00692,98158.0,98154.0,0.20376]
["bitfinex","BTCUSD",1735950339185,0.00692,98158.0,98157.0,0.00410467]
["bitfinex","BTCUSD",1735950339409,0.00692,98158.0,98154.0,0.20376]
["bitfinex","BTCUSD",1735950339778,0.00692,98158.0,98156.0,0.203757]
["bitfinex","BTCUSD",1735950340122,0.00692,98158.0,98157.0,0.00410467]
["bitfinex","BTCUSD",1735950341147,0.00792,98158.0,98157.0,0.00410467]
["bitfinex","BTCUSD",1735950341349,0.00692,98158.0,98157.0,0.00410467]
["bitfinex","BTCUSD",1735950341782,0.00992,98158.0,98157.0,0.00410467]
["bitfinex","BTCUSD",1735950342713,0.01092,98158.0,98157.0,0.00410467]
["bitfinex","BTCUSD",1735950343155,0.00992,98158.0,98157.0,0.00410467]
["bitfinex","BTCUSD",1735950343781,0.00792,98158.0,98157.0,0.00410467]
["bitfinex","BTCUSD",1735950344000,0.00792,98158.0,98157.0,0.04527539]
["bitfinex","BTCUSD",1735950344345,0.00992,98158.0,98157.0,0.04527539]
["bitfinex","BTCUSD",1735950344979,0.00792,98158.0,98157.0,0.04527539]
["bitfinex","BTCUSD",1735950345127,0.00692,98158.0,98157.0,0.00410467]
["bitfinex","BTCUSD",1735950345523,0.00992,98158.0,98157.0,0.00410467]
["bitfinex","BTCUSD",1735950345888,0.00892,98158.0,98157.0,0.00410467]
["bitfinex","BTCUSD",1735950346305,0.00992,98158.0,98157.0,0.00410467]
["bitfinex","BTCUSD",1735950347107,0.00992,98158.0,98157.0,0.04527539]
["bitfinex","BTCUSD",1735950347314,0.00992,98158.0,98157.0,0.00410467]
["bitfinex","BTCUSD",1735950347456,0.00792,98158.0,98157.0,0.00410467]
["bitfinex","BTCUSD",1735950347651,0.01092,98158.0,98157.0,0.00410467]
["bitfinex","BTCUSD",1735950349631,0.00992,98158.0,98157.0,0.00410467]
["bitfinex","BTCUSD",1735950349835,0.01092,98158.0,98157.0,0.00410467]
["bitfinex","BTCUSD",1735950350483,0.00792,98158.0,98157.0,0.00410467]
["bitfinex","BTCUSD",1735950350880,0.01092,98158.0,98157.0,0.00410467]
["bitfinex","BTCUSD",1735950353173,0.01092,98158.0,98157.0,0.50410467]
["bitfinex","BTCUSD",1735950353174,0.00992,98158.0,98157.0,0.50410467]
["bitfinex","BTCUSD",1735950353402,0.09162,98158.0,98157.0,0.5]
["bitfinex","BTCUSD",1735950353647,0.08862,98158.0,98157.0,0.50960334]
["bitfinex","BTCUSD",1735950354096,0.09162,98158.0,98157.0,0.50960334]
["bitfinex","BTCUSD",1735950354294,0.08862,98158.0,98157.0,0.00960334]
["bitfinex","BTCUSD",1735950354782,0.08862,98158.0,98150.0,8.55e-05]
["bitfinex","BTCUSD",1735950354783,0.203755,98157.0,98150.0,8.55e-05]
["bitfinex","BTCUSD",1735950355024,0.203755,98157.0,98151.0,0.0096263]
["bitfinex","BTCUSD",1735950355658,0.203755,98157.0,98150.0,8.55e-05]
["bitfinex","BTCUSD",1735950356120,0.204755,98157.0,98150.0,8.55e-05]
["bitfinex","BTCUSD",1735950356525,0.13734267,98153.0,98151.0,0.0096263]
["bitfinex","BTCUSD",1735950356932,0.13734267,98153.0,98150.0,8.55e-05]
["bitfinex","BTCUSD",1735950357536,0.204755,98157.0,98150.0,8.55e-05]
["bitfinex","BTCUSD",1735950357537,0.0915366,98152.0,98150.0,8.55e-05]
["bitfinex","BTCUSD",1735950357855,0.0915366,98152.0,98151.0,0.0096263]
["bitfinex","BTCUSD",1735950358455,0.0915366,98152.0,98150.0,8.55e-05]
["bitfinex","BTCUSD",1735950358675,0.0945366,98152.0,98150.0,8.55e-05]
["bitfinex","BTCUSD",1735950358912,0.0945366,98152.0,98151.0,0.0096263]
["bitfinex","BTCUSD",1735950359343,0.0945366,98152.0,98150.0,8.55e-05]
["bitfinex","BTCUSD",1735950359462,0.0965366,98152.0,98150.0,8.55e-05]
["bitfinex","BTCUSD",1735950359909,0.0935366,98152.0,98150.0,8.55e-05]
["bitfinex","BTCUSD",1735950360120,0.0955366,98152.0,98150.0,8.55e-05]
["bitfinex","BTCUSD",1735950360316,0.006,98152.0,98150.0,8.55e-05]
["bitfinex","BTCUSD",1735950360748,0.006,98152.0,98151.0,0.0096263]
["bitfinex","BTCUSD",1735950361368,0.01,98152.0,98151.0,0.0096263]
["bitfinex","BTCUSD",1735950361561,0.0915366,98153.0,98151.0,0.0096263]
["bitfinex","BTCUSD",1735950361996,0.006,98152.0,98150.0,8.55e-05]
["bitfinex","BTCUSD",1735950362405,0.004,98152.0,98150.0,8.55e-05]
["bitfinex","BTCUSD",1735950362663,0.004,98152.0,98151.0,0.0096263]
["bitfinex","BTCUSD",1735950363263,0.0915366,98153.0,98151.0,0.0096263]
["bitfinex","BTCUSD",1735950363752,0.002,98152.0,98151.0,0.0096263]
["bitfinex","BTCUSD",1735950364918,0.004,98152.0,98151.0,0.0096263]
["bitfinex","BTCUSD",1735950366094,0.006,98152.0,98150.0,8.55e-05]
["bitfinex","BTCUSD",1735950367334,0.00692,98151.0,98150.0,8.55e-05]
["bitfinex","BTCUSD",1735950369264,0.00892,98151.0,98150.0,8.55e-05]
["bitfinex","BTCUSD",1735950369810,0.01292,98151.0,98150.0,8.55e-05]
["bitfinex","BTCUSD",1735950371905,0.01292,98151.0,98150.0,0.00972073]
["bitfinex","BTCUSD",1735950372153,0.01292,98151.0,98150.0,8.55e-05]
["bitfinex","BTCUSD",1735950376997,0.006,98151.0,98150.0,0.00820115]
["bitfinex","BTCUSD",1735950377616,0.006,98151.0,98150.0,0.01783544]
["bitfinex","BTCUSD",1735950378474,0.006,98151.0,98150.0,0.00971979]
["bitfinex","BTCUSD",1735950379988,0.006,98151.0,98150.0,8.55e-05]
["bitfinex","BTCUSD",1735950383709,0.006,98151.0,98150.0,0.00971979]
["bitfinex","BTCUSD",1735950383860,0.006,98151.0,98150.0,8.55e-05]
["bitfinex","BTCUSD",1735950384061,0.006,98151.0,98150.0,0.00971979]
["bitfinex","BTCUSD",1735950385862,0.006171,98151.0,98150.0,0.03917657]
["bitfinex","BTCUSD",1735950386250,0.006171,98151.0,98150.0,0.00971979]
["bitfinex","BTCUSD",1735950386554,0.006171,98151.0,98150.0,8.55e-05]
["bitfinex","BTCUSD",1735950386968,0.013091,98151.0,98150.0,8.55e-05]
["bitfinex","BTCUSD",1735950389149,0.013091,98151.0,98150.0,0.00971665]
["bitfinex","BTCUSD",1735950389364,0.013091,98151.0,98150.0,8.55e-05]
["bitfinex","BTCUSD",1735950389609,0.013091,98151.0,98150.0,0.00971665]
["bitfinex","BTCUSD",1735950389805,0.013091,98151.0,98150.0,8.55e-05]
["bitfinex","BTCUSD",1735950389972,0.013091,98151.0,98150.0,0.00971665]
["bitfinex","BTCUSD",1735950390291,0.013091,98151.0,98150.0,0.01016253]
["bitfinex","BTCUSD",1735950390520,0.013091,98151.0,98150.0,0.01979368]
["bitfinex","BTCUSD",1735950392342,0.013091,98151.0,98150.0,0.00971665]
["bitfinex","BTCUSD",1735950392749,0.013091,98151.0,98150.0,8.55e-05]
["bitfinex","BTCUSD",1735950401279,0.35133408,98151.0,98150.0,8.55e-05]
["bitfinex","BTCUSD",1735950406474,0.38314546,98151.0,98150.0,8.55e-05]
["bitfinex","BTCUSD",1735950406644,0.61235739,98151.0,98150.0,8.55e-05]
["bitfinex","BTCUSD",1735950407278,0.69285739,98151.0,98150.0,8.55e-05]
["bitfinex","BTCUSD",1735950407835,0.46364546,98151.0,98150.0,8.55e-05]
["bitfinex","BTCUSD",1735950408242,0.46164546,98151.0,98150.0,8.55e-05]
["bitfinex","BTCUSD",1735950408657,0.45764546,98151.0,98150.0,8.55e-05]
["bitfinex","BTCUSD",1735950408868,0.45964546,98151.0,98150.0,8.55e-05]
["bitfinex","BTCUSD",1735950409557,0.46264546,98151.0,98150.0,8.55e-05]
["bitfinex","BTCUSD",1735950409775,0.48564546,98151.0,98150.0,8.55e-05]
["bitfinex","BTCUSD",1735950410180,0.48064546,98151.0,98150.0,8.55e-05]
["bitfinex","BTCUSD",1735950410389,0.48064546,98151.0,98150.0,0.0050855]
["bitfinex","BTCUSD",1735950410593,0.48064546,98151.0,98150.0,0.0070855]
["bitfinex","BTCUSD",1735950410965,0.48064546,98151.0,98150.0,8.55e-05]
["bitfinex","BTCUSD",1735950411175,0.48164546,98151.0,98150.0,0.0050855]
["bitfinex","BTCUSD",1735950411391,0.48064546,98151.0,98150.0,0.0010855]
["bitfinex","BTCUSD",1735950411593,0.75531786,98151.0,98150.0,0.0010855]
["bitfinex","BTCUSD",1735950412751,0.63064546,98151.0,98150.0,8.55e-05]
["bitfinex","BTCUSD",1735950413170,0.63064546,98151.0,98150.0,0.0010855]
["bitfinex","BTCUSD",1735950413368,0.63064546,98151.0,98150.0,0.0040855]
["bitfinex","BTCUSD",1735950415656,1.10349802,98151.0,98150.0,0.0040855]
["bitfinex","BTCUSD",1735950415883,0.430538,98150.0,98147.0,8.55e-05]
["bitfinex","BTCUSD",1735950416050,0.226773,98148.0,98147.0,8.55e-05]
["bitfinex","BTCUSD",1735950416403,0.33908438,98148.0,98147.0,8.55e-05]
["bitfinex","BTCUSD",1735950417246,0.33908438,98148.0,98147.0,0.0020855]
["bitfinex","BTCUSD",1735950417394,0.33908438,98148.0,98147.0,0.0060855]
["bitfinex","BTCUSD",1735950417620,0.33908438,98148.0,98147.0,0.0040855]
["bitfinex","BTCUSD",1735950417881,0.82732746,98148.0,98147.0,0.0040855]
["bitfinex","BTCUSD",1735950418055,0.92732746,98148.0,98147.0,0.0040855]
["bitfinex","BTCUSD",1735950418403,1.03131378,98148.0,98147.0,0.0040855]
["bitfinex","BTCUSD",1735950419022,1.03131378,98148.0,98147.0,0.0060855]
["bitfinex","BTCUSD",1735950419240,1.50394631,98148.0,98147.0,0.0060855]
["bitfinex","BTCUSD",1735950419679,1.50394631,98148.0,98147.0,0.0040855]
["bitfinex","BTCUSD",1735950420096,1.50394631,98148.0,98147.0,8.55e-05]
["bitfinex","BTCUSD",1735950420713,1.50494631,98148.0,98147.0,8.55e-05]
["bitfinex","BTCUSD",1735950420912,1.50394631,98148.0,98147.0,8.55e-05]
["bitfinex","BTCUSD",1735950421111,1.50494631,98148.0,98147.0,8.55e-05]
["bitfinex","BTCUSD",1735950426346,1.03231378,98148.0,98147.0,8.55e-05]
["bitfinex","BTCUSD",1735950426560,1.30637199,98148.0,98147.0,8.55e-05]
["bitfinex","BTCUSD",1735950429303,1.03231378,98148.0,98147.0,8.55e-05]
["bitfinex","BTCUSD",1735950431111,1.03131378,98148.0,98147.0,8.55e-05]
["bitfinex","BTCUSD",1735950431678,0.353784,98143.0,98142.0,8.55e-05]
["bitfinex","BTCUSD",1735950431911,0.376784,98143.0,98142.0,8.55e-05]
["bitfinex","BTCUSD",1735950433027,0.376784,98143.0,98142.0,0.0010855]
["bitfinex","BTCUSD",1735950433460,0.376784,98143.0,98142.0,0.0020855]
["bitfinex","BTCUSD",1735950433697,0.71502708,98143.0,98142.0,8.55e-05]
["bitfinex","BTCUSD",1735950434152,0.71502708,98143.0,98142.0,0.0020855]
["bitfinex","BTCUSD",1735950434356,0.71502708,98143.0,98142.0,8.55e-05]
["bitfinex","BTCUSD",1735950434595,0.74675805,98143.0,98142.0,8.55e-05]
["bitfinex","BTCUSD",1735950435106,0.97507463,98143.0,98142.0,0.0030855]
["bitfinex","BTCUSD",1735950435567,0.97507463,98143.0,98142.0,0.0020855]
["bitfinex","BTCUSD",1735950435799,0.97507463,98143.0,98142.0,0.0030855]
["bitfinex","BTCUSD",1735950436649,0.74675805,98143.0,98142.0,0.0030855]
["bitfinex","BTCUSD",1735950438526,0.74675805,98143.0,98142.0,0.0020855]
["bitfinex","BTCUSD",1735950439938,0.74675805,98143.0,98142.0,8.55e-05]
["bitfinex","BTCUSD",1735950440163,0.74675805,98143.0,98142.0,0.0010855]
["bitfinex","BTCUSD",1735950440379,0.75691068,98143.0,98142.0,8.55e-05]
["bitfinex","BTCUSD",1735950441106,0.75691068,98143.0,98142.0,0.0010855]
["bitfinex","BTCUSD",1735950444346,0.75691068,98143.0,98142.0,8.55e-05]
["bitfinex","BTCUSD",1735950444671,0.75991068,98143.0,98142.0,8.55e-05]
["bitfinex","BTCUSD",1735950445081,0.75891068,98143.0,98142.0,8.55e-05]
["bitfinex","BTCUSD",1735950445227,0.75991068,98143.0,98142.0,8.55e-05]
["bitfinex","BTCUSD",1735950447337,0.203825,98123.0,98121.0,0.0766855]
["bitfinex","BTCUSD",1735950447598,0.210745,98123.0,98122.0,0.0597926]
["bitfinex","BTCUSD",1735950447778,0.210745,98123.0,98122.0,0.06667028]
["bitfinex","BTCUSD",1735950448572,0.21383082,98123.0,98122.0,0.06667028]
["bitfinex","BTCUSD",1735950448985,0.21383082,98123.0,98122.0,0.0597926]
["bitfinex","BTCUSD",1735950449529,0.30525703,98123.0,98122.0,0.0597926]
["bitfinex","BTCUSD",1735950450779,0.22183082,98123.0,98122.0,0.0483855]
["bitfinex","BTCUSD",1735950454271,0.31325703,98123.0,98122.0,0.0483855]
["bitfinex","BTCUSD",1735950455572,0.22183082,98123.0,98122.0,0.0483855]
["bitfinex","BTCUSD",1735950456561,0.01800582,98123.0,98122.0,0.0483855]
["bitfinex","BTCUSD",1735950457450,0.22183082,98123.0,98122.0,0.0483855]
["bitfinex","BTCUSD",1735950458182,0.31336198,98123.0,98122.0,0.0483855]
["bitfinex","BTCUSD",1735950459334,0.22183082,98123.0,98122.0,0.0483855]
["bitfinex","BTCUSD",1735950462170,0.35897013,98123.0,98122.0,0.0483855]
["bitfinex","BTCUSD",1735950463567,0.22183082,98123.0,98122.0,0.0483855]
["bitfinex","BTCUSD",1735950464798,0.35897013,98123.0,98122.0,0.0483855]
["bitfinex","BTCUSD",1735950465773,0.35205013,98123.0,98122.0,0.0483855]
["bitfinex","BTCUSD",1735950466007,0.35897013,98123.0,98122.0,0.0483855]
["bitfinex","BTCUSD",1735950466231,0.5600381,98123.0,98122.0,0.0483855]
["bitfinex","BTCUSD",1735950468725,0.78860362,98123.0,98122.0,0.0483855]
["bitfinex","BTCUSD",1735950469802,0.5600381,98123.0,98122.0,0.0483855]
["bitfinex","BTCUSD",1735950472055,0.74326096,98123.0,98122.0,0.0483855]
["bitfinex","BTCUSD",1735950474579,0.74326096,98123.0,98122.0,0.0010855]
["bitfinex","BTCUSD",1735950476168,0.5600381,98123.0,98122.0,0.0010855]
["bitfinex","BTCUSD",1735950482240,0.5531181,98123.0,98122.0,0.0010855]
["bitfinex","BTCUSD",1735950489987,0.73639008,98123.0,98122.0,0.0010855]
["bitfinex","BTCUSD",1735950494751,0.5531181,98123.0,98122.0,0.0010855]
["bitfinex","BTCUSD",1735950497506,0.73640498,98123.0,98122.0,0.0010855]
["bitfinex","BTCUSD",1735950501527,0.35237466,98123.0,98122.0,0.0010855]
["bitfinex","BTCUSD",1735950502777,0.21491082,98123.0,98122.0,0.0010855]
["bitfinex","BTCUSD",1735950504101,0.55319319,98123.0,98122.0,0.0010855]
["bitfinex","BTCUSD",1735950510621,0.21491082,98123.0,98122.0,0.0010855]
["bitfinex","BTCUSD",1735950511629,0.35232152,98123.0,98122.0,0.0010855]
["bitfinex","BTCUSD",1735950514562,0.21491082,98123.0,98122.0,0.0010855]
["bitfinex","BTCUSD",1735950516976,0.35232152,98123.0,98122.0,0.0010855]
["bitfinex","BTCUSD",1735950519464,0.21491082,98123.0,98122.0,0.0010855]
["bitfinex","BTCUSD",1735950520885,0.55303076,98123.0,98122.0,0.0010855]
["bitfinex","BTCUSD",1735950522450,0.78208927,98123.0,98122.0,0.0010855]
["bitfinex","BTCUSD",1735950523839,0.55303076,98123.0,98122.0,0.0010855]
["bitfinex","BTCUSD",1735950535331,0.78208927,98123.0,98122.0,0.0010855]
["bitfinex","BTCUSD",1735950536580,0.55303076,98123.0,98122.0,0.0010855]
["bitfinex","BTCUSD",1735950543321,0.78208927,98123.0,98122.0,0.0010855]
["bitfinex","BTCUSD",1735950545954,0.55303076,98123.0,98122.0,0.0010855]
["bitfinex","BTCUSD",1735950550729,0.55303076,98123.0,98122.0,0.00992229]
["bitfinex","BTCUSD",1735950551991,0.55303076,98123.0,98122.0,0.0010855]
["bitfinex","BTCUSD",1735950557582,0.73623874,98123.0,98122.0,0.0010855]
["bitfinex","BTCUSD",1735950558775,0.21491082,98123.0,98122.0,0.0010855]
["bitfinex","BTCUSD",1735950560256,0.35232545,98123.0,98122.0,0.0010855]
["bitfinex","BTCUSD",1735950562174,0.21491082,98123.0,98122.0,0.0010855]
["bitfinex","BTCUSD",1735950566083,0.55309295,98123.0,98122.0,0.0010855]
["bitfinex","BTCUSD",1735950569764,0.73630093,98123.0,98122.0,0.0010855]
["bitfinex","BTCUSD",1735950571778,0.55309295,98123.0,98122.0,0.0010855]
["bitfinex","BTCUSD",1735950576786,0.73630093,98123.0,98122.0,0.0010855]
["bitfinex","BTCUSD",1735950577898,0.53247593,98123.0,98122.0,0.0010855]
["bitfinex","BTCUSD",1735950582834,0.34926795,98123.0,98122.0,0.0010855]
["bitfinex","BTCUSD",1735950585456,0.53247593,98123.0,98122.0,0.0010855]
["bitfinex","BTCUSD",1735950586504,0.1942938,98123.0,98122.0,0.0010855]
["bitfinex","BTCUSD",1735950586858,0.14846739,98123.0,98122.0,0.0010855]
["bitfinex","BTCUSD",1735950589082,0.14846739,98123.0,98122.0,0.0088826]
["bitfinex","BTCUSD",1735950589301,0.53237932,98123.0,98122.0,0.0088826]
["bitfinex","BTCUSD",1735950590612,0.01108582,98123.0,98122.0,0.0088826]
["bitfinex","BTCUSD",1735950591534,0.53237932,98123.0,98122.0,0.0088826]
["bitfinex","BTCUSD",1735950593050,0.01108582,98123.0,98122.0,0.0088826]
["bitfinex","BTCUSD",1735950593459,0.01108582,98123.0,98122.0,0.0010855]
["bitfinex","BTCUSD",1735950594336,0.1942938,98123.0,98122.0,0.0010855]
["bitfinex","BTCUSD",1735950595519,0.34924409,98123.0,98122.0,0.0010855]
["bitfinex","BTCUSD",1735950596456,0.01108582,98123.0,98122.0,0.0010855]
["bitfinex","BTCUSD",1735950597639,0.34924409,98123.0,98122.0,0.0010855]
["bitfinex","BTCUSD",1735950598165,0.34924409,98123.0,98122.0,0.0088826]
["bitfinex","BTCUSD",1735950599933,0.34924409,98123.0,98122.0,0.0010855]
["bitfinex","BTCUSD",1735950600882,0.14851595,98123.0,98122.0,0.0010855]
["bitfinex","BTCUSD",1735950602395,0.19431505,98123.0,98122.0,0.0010855]
["bitfinex","BTCUSD",1735950604625,0.53249636,98123.0,98122.0,0.0010855]
["bitfinex","BTCUSD",1735950617351,0.34926713,98123.0,98122.0,0.0010855]
["bitfinex","BTCUSD",1735950618854,0.01108582,98123.0,98122.0,0.0010855]
["bitfinex","BTCUSD",1735950620545,0.34926713,98123.0,98122.0,0.0010855]
["bitfinex","BTCUSD",1735950621682,0.57832564,98123.0,98122.0,0.0010855]
["bitfinex","BTCUSD",1735950626093,0.34926713,98123.0,98122.0,0.0010855]
["bitfinex","BTCUSD",1735950627225,0.01108582,98123.0,98122.0,0.0010855]
["bitfinex","BTCUSD",1735950627841,0.203836,98118.0,98106.0,0.20020626]
["bitfinex","BTCUSD",1735950628041,0.203836,98118.0,98107.0,0.10398632]
["bitfinex","BTCUSD",1735950628254,0.203836,98118.0,98108.0,0.203856]
["bitfinex","BTCUSD",1735950628645,0.203836,98118.0,98109.0,0.11006551]
["bitfinex","BTCUSD",1735950629930,0.204836,98118.0,98109.0,0.11006551]
["bitfinex","BTCUSD",1735950630183,0.205836,98118.0,98109.0,0.11006551]
["bitfinex","BTCUSD",1735950630391,0.09163566,98115.0,98110.0,0.03698701]
["bitfinex","BTCUSD",1735950630641,0.09163566,98115.0,98110.0,0.14097333]
["bitfinex","BTCUSD",1735950630850,0.09163566,98115.0,98111.0,0.00607153]
["bitfinex","BTCUSD",1735950631539,0.09463566,98115.0,98111.0,0.00607153]
["bitfinex","BTCUSD",1735950631710,0.09163566,98115.0,98111.0,0.00607153]
["bitfinex","BTCUSD",1735950631944,0.09263566,98115.0,98111.0,0.00607153]
["bitfinex","BTCUSD",1735950632432,0.09163566,98115.0,98111.0,0.00607153]
["bitfinex","BTCUSD",1735950632742,0.09263566,98115.0,98111.0,0.00607153]
["bitfinex","BTCUSD",1735950633192,0.09263566,98115.0,98106.0,0.21021919]
["bitfinex","BTCUSD",1735950633512,0.09263566,98115.0,98108.0,0.203856]
["bitfinex","BTCUSD",1735950633689,0.09263566,98115.0,98109.0,0.10398632]
["bitfinex","BTCUSD",1735950633888,0.09563566,98115.0,98109.0,0.10398632]
["bitfinex","BTCUSD",1735950634084,0.09263566,98115.0,98109.0,0.10398632]
["bitfinex","BTCUSD",1735950634734,0.09163566,98115.0,98109.0,0.10398632]
["bitfinex","BTCUSD",1735950635233,0.09263566,98115.0,98109.0,0.10398632]
["bitfinex","BTCUSD",1735950635484,0.09163566,98115.0,98109.0,0.10398632]
["bitfinex","BTCUSD",1735950635704,0.09363566,98115.0,98109.0,0.10398632]
["bitfinex","BTCUSD",1735950635915,0.09463566,98115.0,98109.0,0.10398632]
["bitfinex","BTCUSD",1735950636375,0.09463566,98115.0,98110.0,8.55e-05]
["bitfinex","BTCUSD",1735950637558,0.09263566,98115.0,98110.0,8.55e-05]
["bitfinex","BTCUSD",1735950637785,0.29548166,98113.0,98110.0,8.55e-05]
["bitfinex","BTCUSD",1735950638317,0.20385,98111.0,98110.0,8.55e-05]
["bitfinex","BTCUSD",1735950640181,0.23562865,98111.0,98110.0,8.55e-05]
["bitfinex","BTCUSD",1735950640636,0.21587528,98111.0,98110.0,8.55e-05]
["bitfinex","BTCUSD",1735950640895,0.55399029,98111.0,98110.0,8.55e-05]
["bitfinex","BTCUSD",1735950641086,0.55499029,98111.0,98110.0,8.55e-05]
["bitfinex","BTCUSD",1735950641342,0.60289029,98111.0,98110.0,8.55e-05]
["bitfinex","BTCUSD",1735950642213,0.60189029,98111.0,98110.0,8.55e-05]
["bitfinex","BTCUSD",1735950642459,0.60489029,98111.0,98110.0,8.55e-05]
["bitfinex","BTCUSD",1735950642678,0.59486501,98111.0,98110.0,8.55e-05]
["bitfinex","BTCUSD",1735950642926,0.59186501,98111.0,98110.0,8.55e-05]
["bitfinex","BTCUSD",1735950643706,0.58986501,98111.0,98110.0,8.55e-05]
["bitfinex","BTCUSD",1735950644113,0.58986501,98111.0,98110.0,0.0010855]
["bitfinex","BTCUSD",1735950644735,0.59086501,98111.0,98110.0,0.0030855]
["bitfinex","BTCUSD",1735950645144,0.81948098,98111.0,98110.0,0.0030855]
["bitfinex","BTCUSD",1735950646693,0.59086501,98111.0,98110.0,0.0030855]
["bitfinex","BTCUSD",1735950648264,0.7736918,98111.0,98110.0,0.0030855]
["bitfinex","BTCUSD",1735950649572,0.59086501,98111.0,98110.0,0.0030855]
["bitfinex","BTCUSD",1735950650421,0.54296501,98111.0,98110.0,0.0030855]
["bitfinex","BTCUSD",1735950652851,0.54296501,98111.0,98110.0,0.0040855]
["bitfinex","BTCUSD",1735950653373,0.54196501,98111.0,98110.0,0.0010855]
["bitfinex","BTCUSD",1735950653785,0.54296501,98111.0,98110.0,0.0040855]
["bitfinex","BTCUSD",1735950653995,0.72476725,98111.0,98110.0,0.0010855]
["bitfinex","BTCUSD",1735950654220,0.72476725,98111.0,98110.0,8.55e-05]
["bitfinex","BTCUSD",1735950654654,0.72476725,98111.0,98110.0,0.0040855]
["bitfinex","BTCUSD",1735950655110,0.72476725,98111.0,98110.0,0.0030855]
["bitfinex","BTCUSD",1735950655592,0.72476725,98111.0,98110.0,0.0040855]
["bitfinex","BTCUSD",1735950659821,0.54196501,98111.0,98110.0,0.0040855]
["bitfinex","BTCUSD",1735950660943,0.54213601,98111.0,98110.0,0.0040855]
["bitfinex","BTCUSD",1735950664840,0.8238812,98111.0,98110.0,0.0040855]
["bitfinex","BTCUSD",1735950665066,1.05233795,98111.0,98110.0,0.0040855]
["bitfinex","BTCUSD",1735950665710,1.05233795,98111.0,98110.0,0.0030855]
["bitfinex","BTCUSD",1735950665857,1.05233795,98111.0,98110.0,8.55e-05]
["bitfinex","BTCUSD",1735950666239,1.05233795,98111.0,98110.0,0.0010855]
["bitfinex","BTCUSD",1735950666781,0.8238812,98111.0,98110.0,0.0010855]
["bitfinex","BTCUSD",1735950667039,0.8238812,98111.0,98110.0,0.0020855]
["bitfinex","BTCUSD",1735950667231,0.8238812,98111.0,98105.0,0.0001]
["bitfinex","BTCUSD",1735950667232,0.203861,98106.0,98105.0,0.0001]
["bitfinex","BTCUSD",1735950667558,0.24248619,98106.0,98105.0,0.0001]
["bitfinex","BTCUSD",1735950667707,0.210741,98106.0,98105.0,0.0001]
["bitfinex","BTCUSD",1735950668102,0.24249417,98106.0,98105.0,0.0001]
["bitfinex","BTCUSD",1735950668351,0.210741,98106.0,98105.0,0.0001]
["bitfinex","BTCUSD",1735950668552,0.24249942,98106.0,98105.0,0.0011]
["bitfinex","BTCUSD",1735950668763,0.24249942,98106.0,98105.0,0.0041]
["bitfinex","BTCUSD",1735950669349,0.58061443,98106.0,98105.0,0.0041]
["bitfinex","BTCUSD",1735950669578,0.71161443,98106.0,98105.0,0.0041]
["bitfinex","BTCUSD",1735950670203,0.66231443,98106.0,98105.0,0.0041]
["bitfinex","BTCUSD",1735950673161,0.66231443,98106.0,98105.0,0.0041855]
["bitfinex","BTCUSD",1735950674103,0.66231443,98106.0,98105.0,0.0011855]
["bitfinex","BTCUSD",1735950674325,0.66231443,98106.0,98105.0,0.0021855]
["bitfinex","BTCUSD",1735950674547,0.66231443,98106.0,98105.0,0.0011855]
["bitfinex","BTCUSD",1735950679407,0.58061443,98106.0,98105.0,0.0011855]
["bitfinex","BTCUSD",1735950682558,0.85489306,98106.0,98105.0,0.0011855]
["bitfinex","BTCUSD",1735950682973,0.203873,98100.0,98088.0,0.0757]
["bitfinex","BTCUSD",1735950683419,0.23566228,98100.0,98088.0,0.0757]
["bitfinex","BTCUSD",1735950684560,0.23566228,98100.0,98099.0,0.00236186]
["bitfinex","BTCUSD",1735950685650,0.57377729,98100.0,98099.0,0.00236186]
["bitfinex","BTCUSD",1735950685862,0.57377729,98100.0,98099.0,0.00036186]
["bitfinex","BTCUSD",1735950687117,0.57377729,98100.0,98099.0,0.00136186]
["bitfinex","BTCUSD",1735950687466,0.57377729,98100.0,98099.0,0.00036186]
["bitfinex","BTCUSD",1735950687670,0.57377729,98100.0,98099.0,0.00136186]
["bitfinex","BTCUSD",1735950693088,0.58065729,98100.0,98099.0,0.00136186]
["bitfinex","BTCUSD",1735950694436,0.73065729,98100.0,98099.0,0.00136186]
["bitfinex","BTCUSD",1735950695890,1.20373982,98100.0,98099.0,0.00136186]
["bitfinex","BTCUSD",1735950698805,1.20373982,98100.0,98082.0,0.1282]
["bitfinex","BTCUSD",1735950698806,0.203902,98086.0,98082.0,0.1282]
["bitfinex","BTCUSD",1735950699032,0.203902,98086.0,98083.0,0.01407181]
["bitfinex","BTCUSD",1735950699963,0.205902,98086.0,98083.0,0.01407181]
["bitfinex","BTCUSD",1735950700177,0.20599282,98086.0,98083.0,0.01407181]
["bitfinex","BTCUSD",1735950700380,0.21099282,98086.0,98083.0,0.01407181]
["bitfinex","BTCUSD",1735950701031,0.203906,98084.0,98083.0,0.01407181]
["bitfinex","BTCUSD",1735950702344,0.34122239,98084.0,98083.0,0.01407181]
["bitfinex","BTCUSD",1735950703170,0.34322239,98084.0,98083.0,0.01407181]
["bitfinex","BTCUSD",1735950703357,0.34822239,98084.0,98083.0,0.01407181]
["bitfinex","BTCUSD",1735950704060,0.34322239,98084.0,98083.0,0.01407181]
["bitfinex","BTCUSD",1735950704285,0.34122239,98084.0,98083.0,0.01407181]
["bitfinex","BTCUSD",1735950704495,0.34522239,98084.0,98082.0,0.1282]
["bitfinex","BTCUSD",1735950704756,0.34322239,98084.0,98082.0,0.1282]
["bitfinex","BTCUSD",1735950704978,0.34922239,98084.0,98082.0,0.1282]
["bitfinex","BTCUSD",1735950705182,0.34722239,98084.0,98082.0,0.1282]
["bitfinex","BTCUSD",1735950705640,0.34922239,98084.0,98082.0,0.1282]
["bitfinex","BTCUSD",1735950706093,0.34722239,98084.0,98082.0,0.14263809]
["bitfinex","BTCUSD",1735950706747,0.34922239,98084.0,98082.0,0.14263809]
["bitfinex","BTCUSD",1735950706952,0.34322239,98084.0,98082.0,0.14263809]
["bitfinex","BTCUSD",1735950707178,0.13731639,98083.0,98082.0,0.14263809]
["bitfinex","BTCUSD",1735950708409,0.14231639,98083.0,98082.0,0.14263809]
["bitfinex","BTCUSD",1735950708786,0.005,98083.0,98082.0,0.14263809]
["bitfinex","BTCUSD",1735950709226,0.007,98083.0,98082.0,0.14272359]
["bitfinex","BTCUSD",1735950710053,0.007,98083.0,98082.0,0.1282855]
["bitfinex","BTCUSD",1735950710302,0.14431639,98083.0,98082.0,0.1282855]
["bitfinex","BTCUSD",1735950712602,0.007,98083.0,98082.0,0.1282855]
["bitfinex","BTCUSD",1735950715078,0.14441334,98083.0,98082.0,0.1282855]
["bitfinex","BTCUSD",1735950717221,0.34516258,98083.0,98082.0,0.1282855]
["bitfinex","BTCUSD",1735950717705,0.34516258,98083.0,98082.0,0.14273214]
["bitfinex","BTCUSD",1735950718350,0.007,98083.0,98082.0,0.14273214]
["bitfinex","BTCUSD",1735950719547,0.14441009,98083.0,98082.0,0.1282855]
["bitfinex","BTCUSD",1735950726255,0.14441009,98083.0,98082.0,0.23227182]
["bitfinex","BTCUSD",1735950728350,0.007,98083.0,98082.0,0.23227182]
["bitfinex","BTCUSD",1735950760188,0.007,98083.0,98082.0,0.10407182]
["bitfinex","BTCUSD",1735950760389,0.007,98083.0,98082.0,0.1364891]
["bitfinex","BTCUSD",1735950761328,0.007,98083.0,98082.0,0.2162891]
["bitfinex","BTCUSD",1735950761974,0.007,98083.0,98082.0,0.1364891]
["bitfinex","BTCUSD",1735950763705,0.007,98083.0,98082.0,0.10407182]
["bitfinex","BTCUSD",1735950769127,0.007,98083.0,98082.0,0.18387182]
["bitfinex","BTCUSD",1735950769334,0.007,98083.0,98082.0,0.22887182]
["bitfinex","BTCUSD",1735950770396,0.09161949,98085.0,98083.0,0.203908]
["bitfinex","BTCUSD",1735950770693,9.082e-05,98086.0,98085.0,0.203904]
["bitfinex","BTCUSD",1735950770908,9.082e-05,98086.0,98085.0,0.30789032]
["bitfinex","BTCUSD",1735950773641,0.00409082,98086.0,98085.0,0.30789032]
["bitfinex","BTCUSD",1735950773832,0.00609082,98086.0,98085.0,0.30789032]
["bitfinex","BTCUSD",1735950777981,0.09771031,98086.0,98085.0,0.30789032]
["bitfinex","BTCUSD",1735950778677,0.09771031,98086.0,98085.0,0.10398632]
["bitfinex","BTCUSD",1735950779041,0.09771031,98086.0,98082.0,8.55e-05]
["bitfinex","BTCUSD",1735950779383,0.00609082,98086.0,98083.0,0.10398632]
["bitfinex","BTCUSD",1735950779814,0.00409082,98086.0,98083.0,0.10398632]
["bitfinex","BTCUSD",1735950780033,9.082e-05,98086.0,98083.0,0.10398632]
["bitfinex","BTCUSD",1735950780261,0.09161949,98085.0,98083.0,0.1464033]
["bitfinex","BTCUSD",1735950781479,0.09461949,98085.0,98083.0,0.1464033]
["bitfinex","BTCUSD",1735950781678,0.09461949,98085.0,98083.0,0.10398632]
["bitfinex","BTCUSD",1735950781891,0.09161949,98085.0,98083.0,0.10398632]
["bitfinex","BTCUSD",1735950782532,0.09161949,98084.0,98083.0,0.10398632]
["bitfinex","BTCUSD",1735950783964,0.09261949,98084.0,98083.0,0.10398632]
["bitfinex","BTCUSD",1735950784162,0.09561949,98084.0,98083.0,0.10398632]
["bitfinex","BTCUSD",1735950784388,0.09561949,98084.0,98083.0,0.1464033]
["bitfinex","BTCUSD",1735950784773,0.09561949,98084.0,98082.0,8.55e-05]
["bitfinex","BTCUSD",1735950785649,0.09461949,98084.0,98082.0,8.55e-05]
["bitfinex","BTCUSD",1735950785919,0.09561949,98084.0,98082.0,8.55e-05]
["bitfinex","BTCUSD",1735950786561,0.09261949,98084.0,98082.0,8.55e-05]
["bitfinex","BTCUSD",1735950787015,0.09461949,98084.0,98082.0,8.55e-05]
["bitfinex","BTCUSD",1735950787433,0.09461949,98084.0,98082.0,0.02210454]
["bitfinex","BTCUSD",1735950787775,0.09261949,98084.0,98082.0,0.02210454]
["bitfinex","BTCUSD",1735950787951,0.09361949,98084.0,98082.0,0.02210454]
["bitfinex","BTCUSD",1735950788180,0.09261949,98084.0,98082.0,0.02210454]
["bitfinex","BTCUSD",1735950788428,0.09161949,98084.0,98082.0,0.02210454]
["bitfinex","BTCUSD",1735950788676,0.09461949,98084.0,98082.0,0.02210454]
["bitfinex","BTCUSD",1735950789500,0.09561949,98084.0,98082.0,0.02210454]
["bitfinex","BTCUSD",1735950790011,0.09261949,98084.0,98082.0,0.02210454]
["bitfinex","BTCUSD",1735950790235,0.09561949,98084.0,98082.0,0.02210454]
["bitfinex","BTCUSD",1735950790749,0.09561949,98084.0,98082.0,8.55e-05]
["bitfinex","BTCUSD",1735950793484,0.09161949,98083.0,98082.0,8.55e-05]
["bitfinex","BTCUSD",1735950794937,0.09561949,98083.0,98082.0,8.55e-05]
["bitfinex","BTCUSD",1735950799760,0.004,98083.0,98082.0,8.55e-05]
["bitfinex","BTCUSD",1735950807000,0.14141009,98083.0,98082.0,8.55e-05]
["bitfinex","BTCUSD",1735950807492,0.14141009,98083.0,98082.0,0.04249614]
["bitfinex","BTCUSD",1735950817119,0.34531809,98083.0,98082.0,8.55e-05]
["bitfinex","BTCUSD",1735950817562,0.14141009,98083.0,98082.0,8.55e-05]
["bitfinex","BTCUSD",1735950819084,0.52514679,98083.0,98082.0,8.55e-05]
["bitfinex","BTCUSD",1735950820290,0.004,98083.0,98082.0,8.55e-05]
["bitfinex","BTCUSD",1735950821690,0.14136858,98083.0,98082.0,8.55e-05]
["bitfinex","BTCUSD",1735950821954,0.14136858,98083.0,98082.0,0.0330347]
["bitfinex","BTCUSD",1735950822403,0.14136858,98083.0,98082.0,8.55e-05]
["bitfinex","BTCUSD",1735950823943,0.004,98083.0,98082.0,8.55e-05]
["bitfinex","BTCUSD",1735950827026,0.34206858,98083.0,98082.0,8.55e-05]
["bitfinex","BTCUSD",1735950833497,0.004,98083.0,98082.0,8.55e-05]
["bitfinex","BTCUSD",1735950836343,0.34209408,98083.0,98082.0,8.55e-05]
["bitfinex","BTCUSD",1735950837556,0.004,98083.0,98082.0,8.55e-05]
["bitfinex","BTCUSD",1735950839978,0.34212225,98083.0,98082.0,8.55e-05]
["bitfinex","BTCUSD",1735950848533,0.5709829,98083.0,98082.0,8.55e-05]
["bitfinex","BTCUSD",1735950849265,0.6518829,98083.0,98082.0,8.55e-05]
["bitfinex","BTCUSD",1735950850007,0.6508829,98083.0,98082.0,8.55e-05]
["bitfinex","BTCUSD",1735950850260,0.6478829,98083.0,98082.0,8.55e-05]
["bitfinex","BTCUSD",1735950850492,0.6498829,98083.0,98082.0,8.55e-05]
["bitfinex","BTCUSD",1735950850693,0.6558829,98083.0,98082.0,8.55e-05]
["bitfinex","BTCUSD",1735950851757,0.42702225,98083.0,98082.0,8.55e-05]
["bitfinex","BTCUSD",1735950868242,0.45881963,98083.0,98082.0,8.55e-05]
["bitfinex","BTCUSD",1735950869131,0.45681963,98083.0,98082.0,8.55e-05]
["bitfinex","BTCUSD",1735950869359,0.45081963,98083.0,98082.0,8.55e-05]
["bitfinex","BTCUSD",1735950869589,0.72645241,98083.0,98082.0,8.55e-05]
["bitfinex","BTCUSD",1735950871104,0.64455241,98083.0,98082.0,8.55e-05]
["bitfinex","BTCUSD",1735950871391,0.64555241,98083.0,98082.0,8.55e-05]
["bitfinex","BTCUSD",1735950872033,0.37091963,98083.0,98082.0,8.55e-05]
["bitfinex","BTCUSD",1735950873118,0.64555241,98083.0,98082.0,8.55e-05]
["bitfinex","BTCUSD",1735950873688,0.65243241,98083.0,98082.0,8.55e-05]
["bitfinex","BTCUSD",1735950874445,0.37779963,98083.0,98082.0,8.55e-05]
["bitfinex","BTCUSD",1735950875061,0.37779963,98083.0,98082.0,0.0076929]
["bitfinex","BTCUSD",1735950884003,0.37754963,98083.0,98082.0,0.0076929]
["bitfinex","BTCUSD",1735950886834,0.34575225,98083.0,98082.0,0.0076929]
["bitfinex","BTCUSD",1735950887044,0.37754044,98083.0,98082.0,0.0076929]
["bitfinex","BTCUSD",1735950887278,0.34575225,98083.0,98082.0,0.0076929]
["bitfinex","BTCUSD",1735950887575,0.37754022,98083.0,98082.0,0.0076929]
["bitfinex","BTCUSD",1735950887794,0.34575225,98083.0,98082.0,0.0076929]
["bitfinex","BTCUSD",1735950887972,0.37754177,98083.0,98082.0,0.0076929]
["bitfinex","BTCUSD",1735950888218,0.34575225,98083.0,98082.0,0.0076929]
["bitfinex","BTCUSD",1735950888777,0.3775432,98083.0,98082.0,0.0076929]
["bitfinex","BTCUSD",1735950889468,0.3772432,98083.0,98082.0,0.0076929]
["bitfinex","BTCUSD",1735950891614,0.34545225,98083.0,98082.0,0.0076929]
["bitfinex","BTCUSD",1735950891846,0.3772468,98083.0,98082.0,0.0076929]
["bitfinex","BTCUSD",1735950892053,0.37724622,98083.0,98082.0,0.0076929]
["bitfinex","BTCUSD",1735950893142,0.34545225,98083.0,98082.0,0.0076929]
["bitfinex","BTCUSD",1735950893384,0.37724733,98083.0,98082.0,0.0076929]
["bitfinex","BTCUSD",1735950893958,0.37741833,98083.0,98082.0,0.0076929]
["bitfinex","BTCUSD",1735950894185,0.34562325,98083.0,98082.0,0.0076929]
["bitfinex","BTCUSD",1735950894386,0.37741903,98083.0,98082.0,0.0076929]
["bitfinex","BTCUSD",1735950894792,0.34562325,98083.0,98082.0,0.0076929]
["bitfinex","BTCUSD",1735950895211,0.37741993,98083.0,98082.0,0.0076929]
["bitfinex","BTCUSD",1735950900300,0.37691993,98083.0,98082.0,0.0076929]
["bitfinex","BTCUSD",1735950901842,0.34512325,98083.0,98082.0,0.0076929]
["bitfinex","BTCUSD",1735950902035,0.37694749,98083.0,98082.0,0.0076929]
["bitfinex","BTCUSD",1735950908054,0.37074749,98083.0,98082.0,0.0076929]
["bitfinex","BTCUSD",1735950908614,0.64538027,98083.0,98082.0,0.0076929]
["bitfinex","BTCUSD",1735950909861,0.84433475,98083.0,98082.0,0.0076929]
["bitfinex","BTCUSD",1735950910109,1.37402107,98083.0,98082.0,9e-07]
["bitfinex","BTCUSD",1735950910613,1.41704515,98083.0,98082.0,9e-07]
["bitfinex","BTCUSD",1735950910876,1.46514515,98083.0,98082.0,9e-07]
["bitfinex","BTCUSD",1735950911379,1.46514515,98083.0,98048.0,0.11900077]
["bitfinex","BTCUSD",1735950911380,0.577758,98059.0,98058.0,9e-07]
["bitfinex","BTCUSD",1735950911630,0.82044856,98059.0,98058.0,9e-07]
["bitfinex","BTCUSD",1735950912820,0.85506854,98059.0,98058.0,9e-07]
["bitfinex","BTCUSD",1735950913532,0.83206854,98059.0,98058.0,9e-07]
["bitfinex","BTCUSD",1735950913774,1.3056558,98059.0,98058.0,9e-07]
["bitfinex","BTCUSD",1735950914010,0.1,98057.0,98039.0,0.07]
["bitfinex","BTCUSD",1735950914243,0.407988,98042.0,98040.0,0.017]
["bitfinex","BTCUSD",1735950915614,0.407988,98042.0,98040.0,0.01749528]
["bitfinex","BTCUSD",1735950915858,0.408988,98042.0,98040.0,0.01749528]
["bitfinex","BTCUSD",1735950916550,0.407988,98042.0,98040.0,0.01749528]
["bitfinex","BTCUSD",1735950916775,0.407988,98042.0,98041.0,0.02629953]
["bitfinex","BTCUSD",1735950916970,0.408988,98042.0,98041.0,0.02629953]
["bitfinex","BTCUSD",1735950917414,0.408988,98042.0,98040.0,0.00049528]
["bitfinex","BTCUSD",1735950917899,0.09128355,98041.0,98040.0,0.00049528]
["bitfinex","BTCUSD",1735950919079,0.203994,98042.0,98040.0,0.00049528]
["bitfinex","BTCUSD",1735950919516,0.001,98041.0,98040.0,0.00049528]
["bitfinex","BTCUSD",1735950925381,0.00788,98041.0,98040.0,0.00049528]
["bitfinex","BTCUSD",1735950925631,0.00788,98041.0,98040.0,0.01810336]
["bitfinex","BTCUSD",1735950927323,0.00788,98041.0,98040.0,0.00049528]
["bitfinex","BTCUSD",1735950927832,0.00788,98041.0,98026.0,0.251726]
["bitfinex","BTCUSD",1735950927833,0.08586404,98030.0,98010.0,0.08847466]
["bitfinex","BTCUSD",1735950928056,0.08586404,98030.0,98027.0,0.10398632]
["bitfinex","BTCUSD",1735950928306,0.08586404,98030.0,98028.0,0.01039863]
["bitfinex","BTCUSD",1735950928506,0.08586404,98030.0,98029.0,0.10398632]
["bitfinex","BTCUSD",1735950929148,0.08686404,98030.0,98029.0,0.10398632]
["bitfinex","BTCUSD",1735950929387,0.08586404,98030.0,98029.0,0.10398632]
["bitfinex","BTCUSD",1735950929896,0.08586404,98030.0,98028.0,0.01039863]
["bitfinex","BTCUSD",1735950929897,0.1,98029.0,98028.0,0.01039863]
["bitfinex","BTCUSD",1735950930076,0.204023,98028.0,98013.0,0.00102009]
["bitfinex","BTCUSD",1735950930220,0.204023,98028.0,98025.0,0.01145365]
["bitfinex","BTCUSD",1735950930421,0.204023,98028.0,98025.0,0.10398632]
["bitfinex","BTCUSD",1735950930622,0.204023,98028.0,98026.0,0.01039863]
["bitfinex","BTCUSD",1735950931931,0.209023,98028.0,98026.0,0.01039863]
["bitfinex","BTCUSD",1735950932132,0.209023,98028.0,98027.0,0.00331529]
["bitfinex","BTCUSD",1735950932378,0.209023,98028.0,98026.0,0.01039863]
["bitfinex","BTCUSD",1735950932701,0.211023,98028.0,98026.0,0.01039863]
["bitfinex","BTCUSD",1735950932951,0.211023,98028.0,98027.0,0.0192585]
["bitfinex","BTCUSD",1735950933722,0.007,98028.0,98027.0,0.0192585]
["bitfinex","BTCUSD",1735950933903,0.005,98028.0,98027.0,0.0192585]
["bitfinex","BTCUSD",1735950934117,0.1,98029.0,98027.0,0.0192585]
["bitfinex","BTCUSD",1735950934528,0.006,98028.0,98027.0,0.0192585]
["bitfinex","BTCUSD",1735950935083,0.008,98028.0,98027.0,0.0192585]
["bitfinex","BTCUSD",1735950935294,0.002,98028.0,98027.0,0.0192585]
["bitfinex","BTCUSD",1735950937286,0.008,98028.0,98027.0,0.0192585]
["bitfinex","BTCUSD",1735950943242,0.008,98028.0,98027.0,0.0225986]
["bitfinex","BTCUSD",1735950945087,0.008,98028.0,98027.0,0.33060992]
["bitfinex","BTCUSD",1735950948380,0.008,98028.0,98027.0,0.32060992]
["bitfinex","BTCUSD",1735950948648,0.008,98028.0,98027.0,0.31789098]
["bitfinex","BTCUSD",1735950954425,0.008171,98028.0,98027.0,0.31789098]
["bitfinex","BTCUSD",1735950956038,0.008171,98028.0,98027.0,0.0033401]
["bitfinex","BTCUSD",1735950956310,0.008171,98028.0,98023.0,0.01112415]
["bitfinex","BTCUSD",1735950956557,0.008171,98028.0,98024.0,0.10733096]
["bitfinex","BTCUSD",1735950957170,0.006171,98028.0,98024.0,0.10733096]
["bitfinex","BTCUSD",1735950957586,0.002171,98028.0,98024.0,0.10733096]
["bitfinex","BTCUSD",1735950957796,0.007171,98028.0,98024.0,0.10733096]
["bitfinex","BTCUSD",1735950958000,0.005171,98028.0,98024.0,0.10733096]
["bitfinex","BTCUSD",1735950958356,0.09128355,98026.0,98024.0,0.10733096]
["bitfinex","BTCUSD",1735950959658,0.09128355,98025.0,98024.0,0.10733096]
["bitfinex","BTCUSD",1735950960036,0.09128355,98025.0,98017.0,0.01129682]
["bitfinex","BTCUSD",1735950960250,0.09128355,98025.0,98018.0,0.10398632]
["bitfinex","BTCUSD",1735950960478,0.09128355,98025.0,98018.0,0.10733686]
["bitfinex","BTCUSD",1735950961596,0.09328355,98025.0,98018.0,0.10733686]
["bitfinex","BTCUSD",1735950961802,0.09128355,98025.0,98018.0,0.10733686]
["bitfinex","BTCUSD",1735950961997,0.09228355,98025.0,98018.0,0.10733686]
["bitfinex","BTCUSD",1735950962827,0.204031,98024.0,98018.0,0.10733686]
["bitfinex","BTCUSD",1735950963226,0.204031,98024.0,98018.0,0.10398632]
["bitfinex","BTCUSD",1735950963957,0.09228355,98025.0,98018.0,0.10398632]
["bitfinex","BTCUSD",1735950964133,0.1,98020.0,98014.0,0.01137053]
["bitfinex","BTCUSD",1735950964404,0.1,98020.0,98003.0,0.204075]
["bitfinex","BTCUSD",1735950964405,0.30404,98020.0,98015.0,0.10398632]
["bitfinex","BTCUSD",1735950964587,0.304042,98019.0,98015.0,0.00335729]
["bitfinex","BTCUSD",1735950964791,0.1,98019.0,98015.0,0.00335729]
["bitfinex","BTCUSD",1735950965206,0.1,98019.0,98016.0,0.02803436]
["bitfinex","BTCUSD",1735950965630,0.1,98019.0,98017.0,0.00334414]
["bitfinex","BTCUSD",1735950965835,0.09128355,98018.0,98017.0,0.00334414]
["bitfinex","BTCUSD",1735950966450,0.16678355,98018.0,98017.0,0.00334414]
["bitfinex","BTCUSD",1735950966688,0.16678355,98018.0,98014.0,0.10398632]
["bitfinex","BTCUSD",1735950966886,0.0755,98018.0,98015.0,0.02910622]
["bitfinex","BTCUSD",1735950967261,0.0785,98018.0,98015.0,0.02910622]
["bitfinex","BTCUSD",1735950967470,0.0795,98018.0,98015.0,0.02910622]
["bitfinex","BTCUSD",1735950967646,0.1,98014.0,98008.0,0.01407592]
["bitfinex","BTCUSD",1735950968051,0.1,98014.0,98012.0,0.00336068]
["bitfinex","BTCUSD",1735950970272,0.101,98014.0,98012.0,0.00336068]
["bitfinex","BTCUSD",1735950979643,0.30507521,98013.0,98012.0,0.00336068]
["bitfinex","BTCUSD",1735950979870,0.382854,98013.0,98012.0,0.00336068]
["bitfinex","BTCUSD",1735950980095,0.1,98005.0,98001.0,8.55e-05]
["bitfinex","BTCUSD",1735950980323,0.1,98002.0,98001.0,8.55e-05]
["bitfinex","BTCUSD",1735950980558,0.23548,98002.0,98001.0,8.55e-05]
["bitfinex","BTCUSD",1735950981156,0.32134404,98002.0,98001.0,8.55e-05]
["bitfinex","BTCUSD",1735950981329,0.32183871,98002.0,98001.0,8.55e-05]
["bitfinex","BTCUSD",1735950982176,0.42582503,98002.0,98001.0,8.55e-05]
["bitfinex","BTCUSD",1735950983078,0.76299361,98002.0,98001.0,8.55e-05]
["bitfinex","BTCUSD",1735950984270,0.76399361,98002.0,98001.0,8.55e-05]
["bitfinex","BTCUSD",1735950985386,0.94641522,98002.0,98001.0,8.55e-05]
["bitfinex","BTCUSD",1735950986805,0.76399361,98002.0,98001.0,8.55e-05]
["bitfinex","BTCUSD",1735950987056,0.76299361,98002.0,98001.0,8.55e-05]
["bitfinex","BTCUSD",1735950987566,0.42582503,98002.0,98001.0,8.55e-05]
["bitfinex","BTCUSD",1735950990473,0.51689631,98002.0,98001.0,8.55e-05]
["bitfinex","BTCUSD",1735950991560,0.42582503,98002.0,98001.0,8.55e-05]
["bitfinex","BTCUSD",1735950992032,0.41894503,98002.0,98001.0,8.55e-05]
["bitfinex","BTCUSD",1735950992239,0.32183871,98002.0,98001.0,8.55e-05]
["bitfinex","BTCUSD",1735950993388,0.23597467,98002.0,98001.0,8.55e-05]
["bitfinex","BTCUSD",1735950993614,0.32183871,98002.0,98001.0,8.55e-05]
["bitfinex","BTCUSD",1735950993830,0.32183871,98002.0,98001.0,0.0020855]
["bitfinex","BTCUSD",1735950996745,0.32283871,98002.0,98001.0,0.0040855]
["bitfinex","BTCUSD",1735951001499,0.26615871,98002.0,98001.0,0.0040855]
["bitfinex","BTCUSD",1735951001763,0.10837467,98002.0,98001.0,0.0040855]
["bitfinex","BTCUSD",1735951001999,0.10939588,98002.0,98001.0,0.0040855]
["bitfinex","BTCUSD",1735951002316,0.10149467,98002.0,98001.0,0.0040855]
["bitfinex","BTCUSD",1735951002548,0.18735871,98002.0,98001.0,0.0040855]
["bitfinex","BTCUSD",1735951002709,0.19323871,98002.0,98001.0,8.55e-05]
["bitfinex","BTCUSD",1735951003237,0.19425992,98002.0,98001.0,8.55e-05]
["bitfinex","BTCUSD",1735951003387,0.10839588,98002.0,98001.0,8.55e-05]
["bitfinex","BTCUSD",1735951003579,0.10939588,98002.0,98001.0,0.0020855]
["bitfinex","BTCUSD",1735951003810,0.19525992,98002.0,98001.0,0.0020855]
["bitfinex","BTCUSD",1735951003957,0.19425992,98002.0,98001.0,8.55e-05]
["bitfinex","BTCUSD",1735951004183,0.10839588,98002.0,98001.0,0.0020855]
["bitfinex","BTCUSD",1735951004473,0.10649467,98002.0,98001.0,0.0020855]
["bitfinex","BTCUSD",1735951004703,0.11337467,98002.0,98001.0,8.55e-05]
["bitfinex","BTCUSD",1735951004904,0.11537467,98002.0,98001.0,0.00956032]
["bitfinex","BTCUSD",1735951005106,0.11537467,98002.0,98001.0,0.01281508]
["bitfinex","BTCUSD",1735951005558,0.20123871,98002.0,98001.0,0.01281508]
["bitfinex","BTCUSD",1735951005762,0.11537467,98002.0,98001.0,0.01281508]
["bitfinex","BTCUSD",1735951005964,0.20123871,98002.0,98001.0,0.01281508]
["bitfinex","BTCUSD",1735951006586,0.20123871,98002.0,98001.0,0.00956032]
["bitfinex","BTCUSD",1735951007818,0.20123871,98002.0,98001.0,8.55e-05]
["bitfinex","BTCUSD",1735951016036,0.27925992,98002.0,98001.0,8.55e-05]
["bitfinex","BTCUSD",1735951016233,0.27823871,98002.0,98001.0,8.55e-05]
["bitfinex","BTCUSD",1735951017239,0.36930999,98002.0,98001.0,8.55e-05]
["bitfinex","BTCUSD",1735951018455,0.61495344,98002.0,98001.0,8.55e-05]
["bitfinex","BTCUSD",1735951022132,0.5290894,98002.0,98001.0,8.55e-05]
["bitfinex","BTCUSD",1735951022340,0.61495344,98002.0,98001.0,8.55e-05]
["bitfinex","BTCUSD",1735951024394,0.76495344,98002.0,98001.0,8.55e-05]
["bitfinex","BTCUSD",1735951024685,0.79669912,98002.0,98001.0,8.55e-05]
["bitfinex","BTCUSD",1735951025367,0.81015136,98002.0,98001.0,8.55e-05]
["bitfinex","BTCUSD",1735951025717,1.28227449,98002.0,98001.0,8.55e-05]
["bitfinex","BTCUSD",1735951026172,0.28996004,97993.0,97992.0,0.12567699]
["bitfinex","BTCUSD",1735951026357,0.28996004,97993.0,97992.0,0.12894019]
["bitfinex","BTCUSD",1735951027486,0.28996004,97993.0,97992.0,0.12994019]
["bitfinex","BTCUSD",1735951027696,0.38996004,97993.0,97992.0,0.13294019]
["bitfinex","BTCUSD",1735951027910,0.72667477,97993.0,97992.0,0.13294019]
["bitfinex","BTCUSD",1735951030060,0.80737477,97993.0,97992.0,0.13294019]
["bitfinex","BTCUSD",1735951030491,0.80737477,97993.0,97992.0,0.12967699]
["bitfinex","BTCUSD",1735951032081,0.81425477,97993.0,97992.0,0.12967699]
["bitfinex","BTCUSD",1735951033028,0.73355477,97993.0,97992.0,0.15574661]
["bitfinex","BTCUSD",1735951033231,0.73355477,97993.0,97992.0,0.13294019]
["bitfinex","BTCUSD",1735951033445,0.73355477,97993.0,97992.0,0.12967699]
["bitfinex","BTCUSD",1735951035410,0.72667477,97993.0,97992.0,0.20617699]
["bitfinex","BTCUSD",1735951035639,0.73355477,97993.0,97992.0,0.13294019]
["bitfinex","BTCUSD",1735951036082,0.73355477,97993.0,97992.0,0.15933613]
["bitfinex","BTCUSD",1735951036530,0.73355477,97993.0,97992.0,0.15633613]
["bitfinex","BTCUSD",1735951036742,0.72667477,97993.0,97992.0,0.15533613]
["bitfinex","BTCUSD",1735951036967,0.53145877,97993.0,97992.0,0.15533613]
["bitfinex","BTCUSD",1735951037187,0.53045877,97993.0,97992.0,0.15533613]
["bitfinex","BTCUSD",1735951037668,0.53045877,97993.0,97992.0,0.15833613]
["bitfinex","BTCUSD",1735951037896,0.53045877,97993.0,97992.0,0.15533613]
["bitfinex","BTCUSD",1735951038124,0.52357877,97993.0,97992.0,0.15533613]
["bitfinex","BTCUSD",1735951038368,0.3308277,97993.0,97992.0,0.15533613]
["bitfinex","BTCUSD",1735951038602,0.3298277,97993.0,97992.0,0.15533613]
["bitfinex","BTCUSD",1735951038787,0.3298277,97993.0,97992.0,0.12894019]
["bitfinex","BTCUSD",1735951039034,0.3308277,97993.0,97992.0,0.12894019]
["bitfinex","BTCUSD",1735951039256,0.3328277,97993.0,97992.0,0.12902569]
["bitfinex","BTCUSD",1735951039481,0.3298277,97993.0,97992.0,0.12902569]
["bitfinex","BTCUSD",1735951039687,0.3328277,97993.0,97992.0,0.12902569]
["bitfinex","BTCUSD",1735951039942,0.3398277,97993.0,97992.0,0.13002569]
["bitfinex","BTCUSD",1735951040149,0.24396366,97993.0,97992.0,0.12902569]
["bitfinex","BTCUSD",1735951040367,0.25196366,97993.0,97992.0,0.13002569]
["bitfinex","BTCUSD",1735951040568,0.25496366,97993.0,97992.0,0.13002569]
["bitfinex","BTCUSD",1735951041215,0.3408277,97993.0,97992.0,0.13002569]
["bitfinex","BTCUSD",1735951041898,0.3378277,97993.0,97992.0,0.13002569]
["bitfinex","BTCUSD",1735951042017,0.3408277,97993.0,97992.0,0.13002569]
["bitfinex","BTCUSD",1735951042221,0.3328277,97993.0,97992.0,0.12902569]
["bitfinex","BTCUSD",1735951042451,0.3298277,97993.0,97992.0,0.12902569]
["bitfinex","BTCUSD",1735951042761,0.3408277,97993.0,97992.0,0.15603018]
["bitfinex","BTCUSD",1735951042994,0.3328277,97993.0,97992.0,0.15503018]
["bitfinex","BTCUSD",1735951043192,0.3398277,97993.0,97992.0,0.13002569]
["bitfinex","BTCUSD",1735951043630,0.3298277,97993.0,97992.0,0.12902569]
["bitfinex","BTCUSD",1735951043821,0.70602473,97993.0,97992.0,0.12902569]
["bitfinex","BTCUSD",1735951044032,0.72090473,97993.0,97992.0,0.12676249]
["bitfinex","BTCUSD",1735951044234,0.71290473,97993.0,97992.0,0.15154066]
["bitfinex","BTCUSD",1735951044476,0.71290473,97993.0,97992.0,0.15480428]
["bitfinex","BTCUSD",1735951044899,0.53312652,97993.0,97992.0,0.15480428]
["bitfinex","BTCUSD",1735951045683,0.54012652,97993.0,97992.0,0.15580428]
["bitfinex","BTCUSD",1735951046137,0.53312652,97993.0,97992.0,0.15480428]
["bitfinex","BTCUSD",1735951046371,0.54112652,97993.0,97992.0,0.15580428]
["bitfinex","BTCUSD",1735951046592,0.54112652,97993.0,97992.0,0.13002611]
["bitfinex","BTCUSD",1735951063072,0.54112652,97993.0,97992.0,0.12676249]
["bitfinex","BTCUSD",1735951063397,0.54112652,97993.0,97992.0,0.12989454]
["bitfinex","BTCUSD",1735951076222,0.61882652,97993.0,97992.0,0.12989454]
["bitfinex","BTCUSD",1735951076432,0.65061519,97993.0,97992.0,0.12676249]
["bitfinex","BTCUSD",1735951077110,0.64761519,97993.0,97992.0,0.12676249]
["bitfinex","BTCUSD",1735951077300,0.64861519,97993.0,97992.0,0.12676249]
["bitfinex","BTCUSD",1735951077966,1.12055666,97993.0,97992.0,0.12676249]
["bitfinex","BTCUSD",1735951078186,1.11255666,97993.0,97992.0,0.12576249]
["bitfinex","BTCUSD",1735951079209,1.11255666,97993.0,97992.0,0.12676249]
["bitfinex","BTCUSD",1735951079210,1.11355666,97993.0,97992.0,0.12676249]
["bitfinex","BTCUSD",1735951081312,1.11355666,97993.0,97992.0,0.11676249]
["bitfinex","BTCUSD",1735951085491,1.11372766,97993.0,97992.0,0.11676249]
["bitfinex","BTCUSD",1735951092216,1.10684766,97993.0,97992.0,0.11676249]
["bitfinex","BTCUSD",1735951092365,1.08193899,97993.0,97992.0,0.11676249]
["bitfinex","BTCUSD",1735951092772,1.11371588,97993.0,97992.0,0.11676249]
["bitfinex","BTCUSD",1735951093284,1.38829871,97993.0,97992.0,0.11676249]
["bitfinex","BTCUSD",1735951093515,1.35652182,97993.0,97992.0,0.11676249]
["bitfinex","BTCUSD",1735951094741,1.38829706,97993.0,97992.0,0.11676249]
["bitfinex","BTCUSD",1735951094975,1.35652182,97993.0,97992.0,0.11676249]
["bitfinex","BTCUSD",1735951095404,1.08193899,97993.0,97992.0,0.11676249]
["bitfinex","BTCUSD",1735951095895,1.11371442,97993.0,97992.0,0.11676249]
["bitfinex","BTCUSD",1735951096789,1.08193899,97993.0,97992.0,0.11676249]
["bitfinex","BTCUSD",1735951097023,0.60899752,97993.0,97992.0,0.11676249]
["bitfinex","BTCUSD",1735951097368,0.64077324,97993.0,97992.0,0.11676249]
["bitfinex","BTCUSD",1735951097848,0.64077293,97993.0,97992.0,0.11676249]
["bitfinex","BTCUSD",1735951098206,0.60899752,97993.0,97992.0,0.11676249]
["bitfinex","BTCUSD",1735951098426,1.03601438,97993.0,97992.0,0.11676249]
["bitfinex","BTCUSD",1735951098634,1.03601404,97993.0,97992.0,0.11676249]
["bitfinex","BTCUSD",1735951098890,1.00423899,97993.0,97992.0,0.11676249]
["bitfinex","BTCUSD",1735951099244,1.03601318,97993.0,97992.0,0.11676249]
["bitfinex","BTCUSD",1735951102528,0.95014914,97993.0,97992.0,0.11676249]
["bitfinex","BTCUSD",1735951102679,1.03601318,97993.0,97992.0,0.11676249]
["bitfinex","BTCUSD",1735951104864,1.11301318,97993.0,97992.0,0.11676249]
["bitfinex","BTCUSD",1735951106261,1.2169995,97993.0,97992.0,0.11676249]
["bitfinex","BTCUSD",1735951106486,1.52547536,97993.0,97992.0,0.11676249]
["bitfinex","BTCUSD",1735951106716,0.28997804,97984.0,97983.0,8.55e-05]
["bitfinex","BTCUSD",1735951108408,0.29685804,97984.0,97983.0,8.55e-05]
["bitfinex","BTCUSD",1735951108866,0.29685804,97984.0,97983.0,0.0010855]
["bitfinex","BTCUSD",1735951109095,0.63424052,97984.0,97983.0,0.0010855]
["bitfinex","BTCUSD",1735951110953,0.63424052,97984.0,97983.0,8.55e-05]
["bitfinex","BTCUSD",1735951111200,0.63524052,97984.0,97983.0,8.55e-05]
["bitfinex","BTCUSD",1735951111656,0.63424052,97984.0,97983.0,8.55e-05]
["bitfinex","BTCUSD",1735951111840,0.63524052,97984.0,97983.0,8.55e-05]
["bitfinex","BTCUSD",1735951112267,0.63424052,97984.0,97983.0,8.55e-05]
["bitfinex","BTCUSD",1735951112938,0.73424052,97984.0,97983.0,8.55e-05]
["bitfinex","BTCUSD",1735951113582,0.73524052,97984.0,97983.0,8.55e-05]
["bitfinex","BTCUSD",1735951113835,0.73424052,97984.0,97983.0,8.55e-05]
["bitfinex","BTCUSD",1735951114070,0.72736052,97984.0,97983.0,8.55e-05]
["bitfinex","BTCUSD",1735951114277,0.73424052,97984.0,97983.0,8.55e-05]
["bitfinex","BTCUSD",1735951116902,0.73424052,97984.0,97983.0,0.0030855]
["bitfinex","BTCUSD",1735951117212,0.73424052,97984.0,97983.0,8.55e-05]
["bitfinex","BTCUSD",1735951117380,0.73424052,97984.0,97983.0,0.0030855]
["bitfinex","BTCUSD",1735951120454,0.86054052,97984.0,97983.0,0.0030855]
["bitfinex","BTCUSD",1735951120683,1.24628957,97984.0,97983.0,0.0030855]
["bitfinex","BTCUSD",1735951121754,1.24628957,97984.0,97983.0,8.55e-05]
["bitfinex","BTCUSD",1735951122098,1.24628957,97984.0,97983.0,0.0050855]
["bitfinex","BTCUSD",1735951122310,1.24628957,97984.0,97964.0,0.1085991]
["bitfinex","BTCUSD",1735951122311,0.86631804,97965.0,97964.0,0.1085991]
["bitfinex","BTCUSD",1735951122562,1.00206709,97965.0,97964.0,0.1085991]
["bitfinex","BTCUSD",1735951122745,0.57866077,97965.0,97964.0,0.1085991]
["bitfinex","BTCUSD",1735951122947,0.57178077,97965.0,97964.0,0.1085991]
["bitfinex","BTCUSD",1735951123153,0.54689804,97965.0,97964.0,0.13252093]
["bitfinex","BTCUSD",1735951123549,0.18586404,97965.0,97964.0,0.13252093]
["bitfinex","BTCUSD",1735951123819,0.10737437,97965.0,97964.0,0.21252093]
["bitfinex","BTCUSD",1735951124052,0.99633956,97965.0,97964.0,0.21568192]
["bitfinex","BTCUSD",1735951124251,0.91047552,97965.0,97964.0,0.21568192]
["bitfinex","BTCUSD",1735951124499,0.91147552,97965.0,97964.0,0.21668192]
["bitfinex","BTCUSD",1735951124743,0.99733956,97965.0,97964.0,0.21668192]
["bitfinex","BTCUSD",1735951124976,0.99733956,97965.0,97964.0,0.21568192]
["bitfinex","BTCUSD",1735951124977,0.18635841,97965.0,97964.0,0.21568192]
["bitfinex","BTCUSD",1735951125219,0.18735841,97965.0,97964.0,0.21568192]
["bitfinex","BTCUSD",1735951125384,0.18935841,97965.0,97964.0,0.21568192]
["bitfinex","BTCUSD",1735951126460,0.18935841,97965.0,97964.0,0.19176009]
["bitfinex","BTCUSD",1735951127138,0.18635841,97965.0,97964.0,0.19176009]
["bitfinex","BTCUSD",1735951127586,0.18735841,97965.0,97964.0,0.19176009]
["bitfinex","BTCUSD",1735951127751,0.18635841,97965.0,97964.0,0.19176009]
["bitfinex","BTCUSD",1735951128303,0.19635841,97965.0,97964.0,0.19176009]
["bitfinex","BTCUSD",1735951128528,0.18935841,97965.0,97964.0,0.19176009]
["bitfinex","BTCUSD",1735951128753,0.18635841,97965.0,97964.0,0.19176009]
["bitfinex","BTCUSD",1735951129926,0.19235841,97965.0,97964.0,0.19176009]
["bitfinex","BTCUSD",1735951130150,0.19435841,97965.0,97964.0,0.19176009]
["bitfinex","BTCUSD",1735951130348,0.18835841,97965.0,97964.0,0.19176009]
["bitfinex","BTCUSD",1735951130548,0.19435841,97965.0,97964.0,0.19176009]
["bitfinex","BTCUSD",1735951131361,0.18635841,97965.0,97964.0,0.19176009]
["bitfinex","BTCUSD",1735951131590,0.18935841,97965.0,97964.0,0.19176009]
["bitfinex","BTCUSD",1735951131827,0.19535841,97965.0,97964.0,0.19176009]
["bitfinex","BTCUSD",1735951132361,0.19535841,97965.0,97964.0,0.19184559]
["bitfinex","BTCUSD",1735951133233,0.18635841,97965.0,97964.0,0.19184559]
["bitfinex","BTCUSD",1735951133434,0.19535841,97965.0,97964.0,0.19184559]
["bitfinex","BTCUSD",1735951134394,0.10949437,97965.0,97964.0,0.19184559]
["bitfinex","BTCUSD",1735951134593,0.19535841,97965.0,97964.0,0.19184559]
["bitfinex","BTCUSD",1735951135076,0.19535841,97965.0,97964.0,0.11184559]
["bitfinex","BTCUSD",1735951135318,0.19535841,97965.0,97943.0,0.204199]
["bitfinex","BTCUSD",1735951135319,0.2,97942.0,97940.0,8.55e-05]
["bitfinex","BTCUSD",1735951135558,0.44775157,97942.0,97940.0,8.55e-05]
["bitfinex","BTCUSD",1735951135798,0.52753036,97942.0,97940.0,8.55e-05]
["bitfinex","BTCUSD",1735951136027,0.19274404,97942.0,97940.0,8.55e-05]
["bitfinex","BTCUSD",1735951136765,0.19674404,97942.0,97940.0,8.55e-05]
["bitfinex","BTCUSD",1735951137004,0.61982939,97942.0,97940.0,8.55e-05]
["bitfinex","BTCUSD",1735951137464,0.63082939,97942.0,97940.0,8.55e-05]
["bitfinex","BTCUSD",1735951137585,0.62282939,97942.0,97940.0,8.55e-05]
["bitfinex","BTCUSD",1735951137819,0.61982939,97942.0,97940.0,8.55e-05]
["bitfinex","BTCUSD",1735951138022,0.62382939,97942.0,97940.0,8.55e-05]
["bitfinex","BTCUSD",1735951138363,0.62682939,97942.0,97940.0,8.55e-05]
["bitfinex","BTCUSD",1735951138564,0.107,97942.0,97940.0,8.55e-05]
["bitfinex","BTCUSD",1735951138768,0.103,97942.0,97940.0,8.55e-05]
["bitfinex","BTCUSD",1735951139817,0.1,97942.0,97940.0,8.55e-05]
["bitfinex","BTCUSD",1735951140026,0.103,97942.0,97940.0,8.55e-05]
["bitfinex","BTCUSD",1735951140221,0.111,97942.0,97940.0,8.55e-05]
["bitfinex","BTCUSD",1735951140547,0.011,97942.0,97940.0,8.55e-05]
["bitfinex","BTCUSD",1735951140742,0.011,97942.0,97940.0,0.2042915]
["bitfinex","BTCUSD",1735951140971,0.1,97948.0,97941.0,0.10407182]
["bitfinex","BTCUSD",1735951141201,0.1,97947.0,97942.0,0.10398632]
["bitfinex","BTCUSD",1735951141470,0.1,97948.0,97942.0,0.10398632]
["bitfinex","BTCUSD",1735951141724,0.1,97948.0,97943.0,0.20987049]
["bitfinex","BTCUSD",1735951141931,0.1,97950.0,97943.0,0.20987049]
["bitfinex","BTCUSD",1735951142138,0.1,97948.0,97943.0,0.20987049]
["bitfinex","BTCUSD",1735951142365,0.08586404,97949.0,97943.0,0.20987049]
["bitfinex","BTCUSD",1735951143054,0.002,97948.0,97943.0,0.20987049]
["bitfinex","BTCUSD",1735951143247,0.002,97948.0,97943.0,0.21272882]
["bitfinex","BTCUSD",1735951143447,0.18586404,97949.0,97943.0,0.21272882]
["bitfinex","BTCUSD",1735951143674,0.1,97948.0,97943.0,0.21272882]
["bitfinex","BTCUSD",1735951143824,0.006,97947.0,97943.0,0.21272882]
["bitfinex","BTCUSD",1735951144026,0.1,97948.0,97943.0,0.21272882]
["bitfinex","BTCUSD",1735951144298,0.08586404,97949.0,97943.0,0.21272882]
["bitfinex","BTCUSD",1735951144491,0.107,97948.0,97943.0,0.21272882]
["bitfinex","BTCUSD",1735951144765,0.102,97948.0,97943.0,0.21272882]
["bitfinex","BTCUSD",1735951144990,0.004,97947.0,97943.0,0.21272882]
["bitfinex","BTCUSD",1735951145261,0.004,97947.0,97943.0,0.21281432]
["bitfinex","BTCUSD",1735951145480,0.102,97948.0,97943.0,0.41701432]
["bitfinex","BTCUSD",1735951145707,0.007,97948.0,97945.0,0.204196]
["bitfinex","BTCUSD",1735951145941,0.005,97948.0,97947.0,0.0794]
["bitfinex","BTCUSD",1735951146164,0.007,97948.0,97947.0,0.38859913]
["bitfinex","BTCUSD",1735951146364,0.007,97948.0,97947.0,0.3963225]
["bitfinex","BTCUSD",1735951146851,0.005,97948.0,97947.0,0.3963225]
["bitfinex","BTCUSD",1735951147082,0.002,97948.0,97947.0,0.3963225]
["bitfinex","BTCUSD",1735951147311,0.002,97948.0,97947.0,0.4422225]
["bitfinex","BTCUSD",1735951147535,0.000171,97949.0,97947.0,0.4422225]
["bitfinex","BTCUSD",1735951147729,0.000171,97949.0,97948.0,0.10500707]
["bitfinex","BTCUSD",1735951148179,0.000171,97949.0,97948.0,0.11374731]
["bitfinex","BTCUSD",1735951150485,0.005171,97949.0,97948.0,0.11374731]
["bitfinex","BTCUSD",1735951150707,0.000171,97949.0,97948.0,0.11374731]
["bitfinex","BTCUSD",1735951151158,0.000171,97949.0,97948.0,0.11474731]
["bitfinex","BTCUSD",1735951152496,0.000171,97949.0,97948.0,0.12621057]
["bitfinex","BTCUSD",1735951156873,0.000171,97949.0,97948.0,0.62621057]
["bitfinex","BTCUSD",1735951157094,0.000171,97949.0,97948.0,0.62518982]
["bitfinex","BTCUSD",1735951169729,0.000171,97949.0,97948.0,0.62527532]
["bitfinex","BTCUSD",1735951182265,0.000171,97949.0,97948.0,0.64827532]
["bitfinex","BTCUSD",1735951218340,0.000171,97949.0,97948.0,0.72877532]
["bitfinex","BTCUSD",1735951222092,0.000171,97949.0,97948.0,0.64827532]
["bitfinex","BTCUSD",1735951232169,0.000171,97949.0,97948.0,0.64310657]
["bitfinex","BTCUSD",1735951232910,0.000171,97949.0,97948.0,0.64410657]
["bitfinex","BTCUSD",1735951234248,0.000171,97949.0,97948.0,0.64310657]
["bitfinex","BTCUSD",1735951234454,0.000171,97949.0,97948.0,0.64410657]
["bitfinex","BTCUSD",1735951247221,0.000171,97949.0,97948.0,0.50565699]
["bitfinex","BTCUSD",1735951247809,0.000171,97949.0,97948.0,0.50465699]
["bitfinex","BTCUSD",1735951248011,0.000171,97949.0,97948.0,0.50365699]
["bitfinex","BTCUSD",1735951248211,0.000171,97949.0,97948.0,0.50465699]
["bitfinex","BTCUSD",1735951249656,0.000171,97949.0,97948.0,0.50365699]
["bitfinex","BTCUSD",1735951249871,0.001171,97949.0,97948.0,0.50365699]
["bitfinex","BTCUSD",1735951250100,0.003171,97949.0,97948.0,0.50365699]
["bitfinex","BTCUSD",1735951250324,0.002171,97949.0,97948.0,0.50365699]
["bitfinex","BTCUSD",1735951250692,0.003171,97949.0,97948.0,0.50365699]
["bitfinex","BTCUSD",1735951251474,0.083071,97949.0,97948.0,0.50365699]
["bitfinex","BTCUSD",1735951251603,0.21995451,97949.0,97948.0,0.50365699]
["bitfinex","BTCUSD",1735951252567,0.083071,97949.0,97948.0,0.50365699]
["bitfinex","BTCUSD",1735951254334,0.60326625,97949.0,97948.0,0.50365699]
["bitfinex","BTCUSD",1735951254565,0.70326625,97949.0,97948.0,0.50365699]
["bitfinex","BTCUSD",1735951255434,0.52050719,97949.0,97948.0,0.50365699]
["bitfinex","BTCUSD",1735951256525,0.51950719,97949.0,97948.0,0.50365699]
["bitfinex","BTCUSD",1735951256724,0.51750719,97949.0,97948.0,0.50365699]
["bitfinex","BTCUSD",1735951256881,0.51850719,97949.0,97948.0,0.50365699]
["bitfinex","BTCUSD",1735951257085,0.52250719,97949.0,97948.0,0.50365699]
["bitfinex","BTCUSD",1735951257346,0.52150719,97949.0,97948.0,0.50365699]
["bitfinex","BTCUSD",1735951257754,0.52350719,97949.0,97948.0,0.50365699]
["bitfinex","BTCUSD",1735951257959,0.186071,97949.0,97948.0,0.50365699]
["bitfinex","BTCUSD",1735951261189,0.106171,97949.0,97948.0,0.50365699]
["bitfinex","BTCUSD",1735951261371,0.006171,97949.0,97948.0,0.63064331]
["bitfinex","BTCUSD",1735951262281,0.006171,97949.0,97948.0,0.73064331]
["bitfinex","BTCUSD",1735951263362,0.002171,97949.0,97948.0,0.73064331]
["bitfinex","BTCUSD",1735951263591,0.000171,97949.0,97948.0,0.73064331]
["bitfinex","BTCUSD",1735951263836,0.004171,97949.0,97948.0,0.73064331]
["bitfinex","BTCUSD",1735951265313,0.003171,97949.0,97948.0,0.73064331]
["bitfinex","BTCUSD",1735951266210,0.000171,97949.0,97948.0,0.73064331]
["bitfinex","BTCUSD",1735951266632,0.000171,97949.0,97948.0,0.73264331]
["bitfinex","BTCUSD",1735951266778,0.000171,97949.0,97948.0,0.73064331]
["bitfinex","BTCUSD",1735951267206,0.000171,97949.0,97948.0,0.73264331]
["bitfinex","BTCUSD",1735951267405,0.000171,97949.0,97948.0,0.73064331]
["bitfinex","BTCUSD",1735951267604,0.000171,97949.0,97948.0,0.73264331]
["bitfinex","BTCUSD",1735951268279,0.000171,97949.0,97948.0,0.85574331]
["bitfinex","BTCUSD",1735951268649,1e-06,97949.0,97948.0,0.85574331]
["bitfinex","BTCUSD",1735951269706,1e-06,97949.0,97948.0,0.85374331]
["bitfinex","BTCUSD",1735951270142,1e-06,97949.0,97948.0,0.85474331]
["bitfinex","BTCUSD",1735951271021,1e-06,97949.0,97948.0,0.85374331]
["bitfinex","BTCUSD",1735951271379,0.001001,97949.0,97948.0,0.85474331]
["bitfinex","BTCUSD",1735951271580,1e-06,97949.0,97948.0,0.85374331]
["bitfinex","BTCUSD",1735951272286,1e-06,97949.0,97948.0,0.85574331]
["bitfinex","BTCUSD",1735951272785,1e-06,97949.0,97948.0,0.85374331]
["bitfinex","BTCUSD",1735951273023,0.001001,97949.0,97948.0,0.85774331]
["bitfinex","BTCUSD",1735951273199,0.001001,97949.0,97948.0,0.85574331]
["bitfinex","BTCUSD",1735951273200,1e-06,97949.0,97948.0,0.85574331]
["bitfinex","BTCUSD",1735951273612,0.001001,97949.0,97948.0,0.85974331]
["bitfinex","BTCUSD",1735951273778,1e-06,97949.0,97948.0,0.85374331]
["bitfinex","BTCUSD",1735951274121,1e-06,97949.0,97948.0,0.85774331]
["bitfinex","BTCUSD",1735951274321,0.001001,97949.0,97948.0,0.85774331]
["bitfinex","BTCUSD",1735951274527,1e-06,97949.0,97948.0,0.85374331]
["bitfinex","BTCUSD",1735951274657,1e-06,97949.0,97948.0,0.85774331]
["bitfinex","BTCUSD",1735951274859,0.001001,97949.0,97948.0,0.85774331]
["bitfinex","BTCUSD",1735951275088,0.001001,97949.0,97948.0,0.85974331]
["bitfinex","BTCUSD",1735951275550,0.001001,97949.0,97948.0,0.85774331]
["bitfinex","BTCUSD",1735951275973,1e-06,97949.0,97948.0,1.00574331]
["bitfinex","BTCUSD",1735951276196,1e-06,97949.0,97948.0,1.00974331]
["bitfinex","BTCUSD",1735951276417,0.001001,97949.0,97948.0,1.00974331]
["bitfinex","BTCUSD",1735951276625,0.001001,97949.0,97948.0,1.00574331]
["bitfinex","BTCUSD",1735951276891,0.002001,97949.0,97948.0,1.00974331]
["bitfinex","BTCUSD",1735951278762,0.002001,97949.0,97948.0,1.00774331]
["bitfinex","BTCUSD",1735951279005,0.002001,97949.0,97948.0,1.00974331]
["bitfinex","BTCUSD",1735951279252,1e-06,97949.0,97948.0,1.00574331]
["bitfinex","BTCUSD",1735951279454,0.001001,97949.0,97948.0,1.00774331]
["bitfinex","BTCUSD",1735951279585,0.001001,97949.0,97948.0,1.00574331]
["bitfinex","BTCUSD",1735951280019,0.002001,97949.0,97948.0,1.00974331]
["bitfinex","BTCUSD",1735951280983,0.002001,97949.0,97948.0,1.00474331]
["bitfinex","BTCUSD",1735951282097,0.002001,97949.0,97948.0,1.00974331]
["bitfinex","BTCUSD",1735951288783,0.002001,97949.0,97948.0,1.70974331]
["bitfinex","BTCUSD",1735951290033,0.002001,97949.0,97948.0,1.00974331]
["bitfinex","BTCUSD",1735951293196,0.002001,97949.0,97948.0,1.70974331]
["bitfinex","BTCUSD",1735951295137,0.002001,97949.0,97948.0,1.66304331]
["bitfinex","BTCUSD",1735951295635,0.002001,97949.0,97948.0,0.96304331]
["bitfinex","BTCUSD",1735951297781,0.002001,97949.0,97948.0,0.88664331]
["bitfinex","BTCUSD",1735951298495,0.002001,97949.0,97948.0,0.88464331]
["bitfinex","BTCUSD",1735951298742,1e-06,97949.0,97948.0,0.88064331]
["bitfinex","BTCUSD",1735951298940,1e-06,97949.0,97948.0,0.88264331]
["bitfinex","BTCUSD",1735951299219,0.001001,97949.0,97948.0,0.88664331]
["bitfinex","BTCUSD",1735951299455,0.001001,97949.0,97948.0,0.88264331]
["bitfinex","BTCUSD",1735951299656,0.002001,97949.0,97948.0,0.88664331]
["bitfinex","BTCUSD",1735951300122,0.002001,97949.0,97948.0,0.88464331]
["bitfinex","BTCUSD",1735951300632,0.002001,97949.0,97948.0,0.88664331]
["bitfinex","BTCUSD",1735951301544,0.002001,97949.0,97948.0,0.88464331]
["bitfinex","BTCUSD",1735951301961,1e-06,97949.0,97948.0,0.88264331]
["bitfinex","BTCUSD",1735951302191,0.001001,97949.0,97948.0,0.88664331]
["bitfinex","BTCUSD",1735951302668,0.001001,97949.0,97948.0,0.88264331]
["bitfinex","BTCUSD",1735951302783,0.002001,97949.0,97948.0,0.88664331]
["bitfinex","BTCUSD",1735951303254,0.002001,97949.0,97948.0,0.88464331]
["bitfinex","BTCUSD",1735951303709,0.002001,97949.0,97948.0,0.88664331]
["bitfinex","BTCUSD",1735951308445,0.03599537,97969.0,97968.0,0.304148]
["bitfinex","BTCUSD",1735951308655,0.03604477,97969.0,97968.0,0.43453636]
["bitfinex","BTCUSD",1735951309988,0.04004477,97969.0,97968.0,0.43453636]
["bitfinex","BTCUSD",1735951310315,0.04204477,97969.0,97968.0,0.43453636]
["bitfinex","BTCUSD",1735951310790,0.04204477,97969.0,97968.0,0.93453636]
["bitfinex","BTCUSD",1735951311025,0.04004477,97969.0,97968.0,0.93453636]
["bitfinex","BTCUSD",1735951311370,0.03704477,97969.0,97968.0,0.93453636]
["bitfinex","BTCUSD",1735951311827,0.03804477,97969.0,97968.0,0.93453636]
["bitfinex","BTCUSD",1735951313130,0.03604477,97969.0,97968.0,0.93453636]
["bitfinex","BTCUSD",1735951313363,0.03704477,97969.0,97968.0,0.93453636]
["bitfinex","BTCUSD",1735951313552,0.03804477,97969.0,97968.0,0.93453636]
["bitfinex","BTCUSD",1735951313783,0.03704477,97969.0,97968.0,0.93453636]
["bitfinex","BTCUSD",1735951313989,0.03804477,97969.0,97968.0,0.93453636]
["bitfinex","BTCUSD",1735951314723,0.03604477,97969.0,97968.0,0.93453636]
["bitfinex","BTCUSD",1735951314849,0.03704477,97969.0,97968.0,0.93453636]
["bitfinex","BTCUSD",1735951315057,0.03804477,97969.0,97968.0,0.94508492]
["bitfinex","BTCUSD",1735951315438,0.03804477,97969.0,97968.0,0.92208492]
["bitfinex","BTCUSD",1735951319131,0.03821577,97969.0,97968.0,0.92208492]
["bitfinex","BTCUSD",1735951320723,0.0022204,97969.0,97968.0,1.11838492]
["bitfinex","BTCUSD",1735951320981,0.0022204,97969.0,97968.0,1.35078492]
["bitfinex","BTCUSD",1735951321665,0.0012204,97969.0,97968.0,1.35078492]
["bitfinex","BTCUSD",1735951322108,0.0012204,97969.0,97968.0,1.35278492]
["bitfinex","BTCUSD",1735951322586,0.0012204,97969.0,97968.0,2.68931392]
["bitfinex","BTCUSD",1735951322770,4e-07,97969.0,97968.0,2.68931392]
["bitfinex","BTCUSD",1735951323039,4e-07,97969.0,97968.0,1.35278492]
["bitfinex","BTCUSD",1735951323275,4e-07,97969.0,97968.0,1.36692088]
["bitfinex","BTCUSD",1735951323506,4e-07,97969.0,97968.0,1.45949965]
["bitfinex","BTCUSD",1735951324076,0.09134544,97994.0,97991.0,0.3041]
["bitfinex","BTCUSD",1735951324296,0.00022067,97992.0,97991.0,0.43445655]
["bitfinex","BTCUSD",1735951325342,0.00022067,97992.0,97991.0,0.58445655]
["bitfinex","BTCUSD",1735951325554,6.7e-07,97993.0,97992.0,0.03713596]
["bitfinex","BTCUSD",1735951325755,6.7e-07,97993.0,97992.0,0.14214248]
["bitfinex","BTCUSD",1735951325973,6.7e-07,97993.0,97992.0,0.14550959]
["bitfinex","BTCUSD",1735951327228,6.7e-07,97993.0,97992.0,0.14750959]
["bitfinex","BTCUSD",1735951328424,6.7e-07,97993.0,97992.0,0.13837363]
["bitfinex","BTCUSD",1735951328694,6.7e-07,97993.0,97992.0,0.15250959]
["bitfinex","BTCUSD",1735951329666,6.7e-07,97993.0,97992.0,0.30250959]
["bitfinex","BTCUSD",1735951329911,6.7e-07,97993.0,97992.0,0.30148939]
["bitfinex","BTCUSD",1735951330832,6.7e-07,97993.0,97992.0,1.00148939]
["bitfinex","BTCUSD",1735951331304,6.7e-07,97993.0,97992.0,0.30148939]
["bitfinex","BTCUSD",1735951334674,6.7e-07,97993.0,97992.0,0.28735343]
["bitfinex","BTCUSD",1735951336643,6.7e-07,97993.0,97992.0,0.30148939]
["bitfinex","BTCUSD",1735951336877,6.7e-07,97993.0,97992.0,0.28735343]
["bitfinex","BTCUSD",1735951337131,6.7e-07,97993.0,97992.0,0.30148939]
["bitfinex","BTCUSD",1735951337387,6.7e-07,97993.0,97992.0,0.28735343]
["bitfinex","BTCUSD",1735951337631,6.7e-07,97993.0,97992.0,0.98735343]
["bitfinex","BTCUSD",1735951337870,6.7e-07,97993.0,97992.0,1.00148939]
["bitfinex","BTCUSD",1735951339343,6.7e-07,97993.0,97992.0,0.98735343]
["bitfinex","BTCUSD",1735951339545,6.7e-07,97993.0,97992.0,1.00148939]
["bitfinex","BTCUSD",1735951339677,6.7e-07,97993.0,97992.0,0.98735343]
["bitfinex","BTCUSD",1735951340072,6.7e-07,97993.0,97992.0,1.00148939]
["bitfinex","BTCUSD",1735951340801,6.7e-07,97993.0,97992.0,0.99448939]
["bitfinex","BTCUSD",1735951341039,6.7e-07,97993.0,97992.0,0.99948939]
["bitfinex","BTCUSD",1735951342079,6.7e-07,97993.0,97992.0,1.00148939]
["bitfinex","BTCUSD",1735951342767,6.7e-07,97993.0,97992.0,1.00157479]
["bitfinex","BTCUSD",1735951343352,6.7e-07,97993.0,97992.0,0.30157479]
["bitfinex","BTCUSD",1735951345440,6.7e-07,97993.0,97992.0,0.29957479]
["bitfinex","BTCUSD",1735951345659,6.7e-07,97993.0,97992.0,0.30157479]
["bitfinex","BTCUSD",1735951345899,6.7e-07,97993.0,97992.0,0.29657479]
["bitfinex","BTCUSD",1735951346130,6.7e-07,97993.0,97992.0,0.30157479]
["bitfinex","BTCUSD",1735951347271,6.7e-07,97993.0,97992.0,0.28743883]
["bitfinex","BTCUSD",1735951347406,6.7e-07,97993.0,97992.0,0.30157479]
["bitfinex","BTCUSD",1735951347624,6.7e-07,97993.0,97992.0,1.00157479]
["bitfinex","BTCUSD",1735951350331,6.7e-07,97997.0,97992.0,1.00157479]
["bitfinex","BTCUSD",1735951350488,6.7e-07,97997.0,97996.0,0.27698632]
["bitfinex","BTCUSD",1735951350813,6.7e-07,97997.0,97996.0,0.28034385]
["bitfinex","BTCUSD",1735951352173,6.7e-07,97997.0,97996.0,0.28334385]
["bitfinex","BTCUSD",1735951353636,6.7e-07,97997.0,97996.0,0.28434385]
["bitfinex","BTCUSD",1735951365423,6.7e-07,97997.0,97996.0,0.28442935]
["bitfinex","BTCUSD",1735951367399,6.7e-07,97997.0,97996.0,0.36762935]
["bitfinex","BTCUSD",1735951370762,6.7e-07,97997.0,97996.0,0.5051315]
["bitfinex","BTCUSD",1735951372911,6.7e-07,97997.0,97996.0,0.28442935]
["bitfinex","BTCUSD",1735951374011,6.7e-07,97997.0,97996.0,0.51359961]
["bitfinex","BTCUSD",1735951375216,6.7e-07,97997.0,97996.0,0.28442935]
["bitfinex","BTCUSD",1735951376831,6.7e-07,97997.0,97996.0,0.42214364]
["bitfinex","BTCUSD",1735951382407,6.7e-07,97997.0,97996.0,0.28442935]
["bitfinex","BTCUSD",1735951383256,6.7e-07,97997.0,97996.0,0.4680484]
["bitfinex","BTCUSD",1735951384066,6.7e-07,97997.0,97996.0,0.28442935]
["bitfinex","BTCUSD",1735951389408,6.7e-07,97997.0,97996.0,0.46807697]
["bitfinex","BTCUSD",1735951390315,6.7e-07,97997.0,97996.0,0.28442935]
["bitfinex","BTCUSD",1735951403486,6.7e-07,97997.0,97996.0,0.46807697]
["bitfinex","BTCUSD",1735951404536,6.7e-07,97997.0,97996.0,0.28442935]
["bitfinex","BTCUSD",1735951426036,6.7e-07,97997.0,97996.0,0.4680921]
["bitfinex","BTCUSD",1735951426911,6.7e-07,97997.0,97996.0,0.2950921]
["bitfinex","BTCUSD",1735951427139,0.07910067,97997.0,97996.0,0.2950921]
["bitfinex","BTCUSD",1735951427558,0.07910067,97997.0,97996.0,0.24917758]
["bitfinex","BTCUSD",1735951427979,0.07910067,97997.0,97996.0,0.24617758]
["bitfinex","BTCUSD",1735951428567,0.07910067,97997.0,97996.0,0.10742935]
["bitfinex","BTCUSD",1735951428798,0.07910067,97997.0,97996.0,0.10842935]
["bitfinex","BTCUSD",1735951429224,0.07910067,97997.0,97996.0,0.11042935]
["bitfinex","BTCUSD",1735951429444,0.07910067,97997.0,97996.0,0.10742935]
["bitfinex","BTCUSD",1735951429649,0.07910067,97997.0,97996.0,0.10842935]
["bitfinex","BTCUSD",1735951429819,0.07910067,97997.0,97996.0,0.60942935]
["bitfinex","BTCUSD",1735951458468,6.7e-07,97997.0,97996.0,0.60942935]
["bitfinex","BTCUSD",1735951459788,6.7e-07,97997.0,97996.0,0.10942935]
["bitfinex","BTCUSD",1735951487683,6.7e-07,97997.0,97996.0,0.25942935]
["bitfinex","BTCUSD",1735951502704,6.7e-07,97997.0,97996.0,0.36162935]
["bitfinex","BTCUSD",1735951506087,6.7e-07,97997.0,97996.0,0.54511274]
["bitfinex","BTCUSD",1735951507041,6.7e-07,97997.0,97996.0,0.36162935]
["bitfinex","BTCUSD",1735951509943,6.7e-07,97997.0,97996.0,0.45333561]
["bitfinex","BTCUSD",1735951511241,6.7e-07,97997.0,97996.0,0.36162935]
["bitfinex","BTCUSD",1735951514207,6.7e-07,97997.0,97996.0,0.36062935]
["bitfinex","BTCUSD",1735951514409,6.7e-07,97997.0,97996.0,0.36162935]
["bitfinex","BTCUSD",1735951514644,6.7e-07,97997.0,97996.0,0.36462935]
["bitfinex","BTCUSD",1735951514847,6.7e-07,97997.0,97996.0,0.35962935]
["bitfinex","BTCUSD",1735951515258,6.7e-07,97997.0,97996.0,0.36662935]
["bitfinex","BTCUSD",1735951515750,6.7e-07,97997.0,97996.0,0.36462935]
["bitfinex","BTCUSD",1735951515994,6.7e-07,97997.0,97996.0,0.36762935]
["bitfinex","BTCUSD",1735951516151,6.7e-07,97997.0,97996.0,0.36262935]
["bitfinex","BTCUSD",1735951516384,0.00100067,97997.0,97996.0,0.36862935]
["bitfinex","BTCUSD",1735951516588,0.00100067,97997.0,97996.0,0.46032323]
["bitfinex","BTCUSD",1735951518088,0.00100067,97997.0,97996.0,0.36862935]
["bitfinex","BTCUSD",1735951518959,0.00100067,97997.0,97996.0,0.96032323]
["bitfinex","BTCUSD",1735951519736,0.00100067,97997.0,97996.0,0.86862935]
["bitfinex","BTCUSD",1735951526714,0.00100067,97997.0,97996.0,0.96031983]
["bitfinex","BTCUSD",1735951527764,0.00100067,97997.0,97996.0,0.86862935]
["bitfinex","BTCUSD",1735951530752,0.00100067,97997.0,97996.0,0.78942935]
["bitfinex","BTCUSD",1735951530946,0.00100067,97997.0,97996.0,0.78908331]
["bitfinex","BTCUSD",1735951540485,0.00100067,97997.0,97996.0,0.88077379]
["bitfinex","BTCUSD",1735951542901,0.00100067,97997.0,97996.0,0.78908331]
["bitfinex","BTCUSD",1735951545352,0.00100067,97997.0,97996.0,0.88085446]
["bitfinex","BTCUSD",1735951546510,0.00100067,97997.0,97996.0,0.78908331]
["bitfinex","BTCUSD",1735951548340,0.00100067,97997.0,97996.0,0.9725667]
["bitfinex","BTCUSD",1735951549330,0.00100067,97997.0,97996.0,0.78908331]
["bitfinex","BTCUSD",1735951554712,0.00100067,97997.0,97996.0,0.97272611]
["bitfinex","BTCUSD",1735951559052,0.00100067,97997.0,97996.0,0.78908331]
["bitfinex","BTCUSD",1735951562528,0.00100067,97997.0,97996.0,0.97272875]
["bitfinex","BTCUSD",1735951567642,0.00100067,97997.0,97996.0,0.78908331]
["bitfinex","BTCUSD",1735951570055,0.00100067,97997.0,97996.0,1.01864011]
["bitfinex","BTCUSD",1735951575282,0.00100067,97997.0,97996.0,0.78908331]
["bitfinex","BTCUSD",1735951586332,0.00100067,97997.0,97996.0,1.01860462]
["bitfinex","BTCUSD",1735951587318,0.00100067,97997.0,97996.0,0.78908331]
["bitfinex","BTCUSD",1735951588350,0.00100067,97997.0,97996.0,1.01860462]
["bitfinex","BTCUSD",1735951589381,0.00100067,97997.0,97996.0,0.78908331]
["bitfinex","BTCUSD",1735951590559,0.00100067,97997.0,97996.0,1.01860462]
["bitfinex","BTCUSD",1735951591458,0.00100067,97997.0,97996.0,0.78908331]
["bitfinex","BTCUSD",1735951598335,0.00100067,97997.0,97996.0,1.01862874]
["bitfinex","BTCUSD",1735951599481,0.00100067,97997.0,97996.0,0.78908331]
["bitfinex","BTCUSD",1735951601529,0.00100067,97997.0,97996.0,1.01863755]
["bitfinex","BTCUSD",1735951602671,0.00100067,97997.0,97996.0,1.01948003]
["bitfinex","BTCUSD",1735951606067,0.00100067,97997.0,97996.0,0.78992579]
["bitfinex","BTCUSD",1735951609328,0.00100067,97997.0,97996.0,1.01949876]
["bitfinex","BTCUSD",1735951611841,0.00100067,97997.0,97996.0,0.78992579]
["bitfinex","BTCUSD",1735951614676,0.00100067,97997.0,97996.0,1.01953196]
["bitfinex","BTCUSD",1735951615873,0.00100067,97997.0,97996.0,0.78992579]
["bitfinex","BTCUSD",1735951618314,0.00100067,97997.0,97996.0,0.79680579]
["bitfinex","BTCUSD",1735951618560,6.7e-07,97997.0,97996.0,0.79680579]
["bitfinex","BTCUSD",1735951638995,6.7e-07,97997.0,97996.0,0.29680579]
["bitfinex","BTCUSD",1735951648640,0.0489,98012.0,97996.0,0.29680579]
["bitfinex","BTCUSD",1735951648641,6.7e-07,98012.0,98011.0,0.454058]
["bitfinex","BTCUSD",1735951648874,0.100171,98041.0,98025.0,0.454029]
["bitfinex","BTCUSD",1735951648875,0.12669327,98029.0,98025.0,0.454029]
["bitfinex","BTCUSD",1735951649106,0.12669327,98029.0,98028.0,0.25398632]
["bitfinex","BTCUSD",1735951649603,0.12669327,98029.0,98028.0,0.2805261]
["bitfinex","BTCUSD",1735951649824,0.079371,98041.0,98029.0,0.377021]
["bitfinex","BTCUSD",1735951650070,0.079371,98041.0,98029.0,0.48100732]
["bitfinex","BTCUSD",1735951650306,0.079371,98041.0,98029.0,0.48469453]
["bitfinex","BTCUSD",1735951650985,1e-06,98033.0,98031.0,0.023]
["bitfinex","BTCUSD",1735951651227,1e-06,98033.0,98032.0,0.65532127]
["bitfinex","BTCUSD",1735951651461,1e-06,98033.0,98032.0,0.65783623]
["bitfinex","BTCUSD",1735951651890,0.0792,98049.0,98046.0,0.453985]
["bitfinex","BTCUSD",1735951652106,0.08586404,98062.0,98061.0,0.203954]
["bitfinex","BTCUSD",1735951652107,0.16506404,98062.0,98061.0,0.203954]
["bitfinex","BTCUSD",1735951652346,0.16506404,98062.0,98061.0,0.30794032]
["bitfinex","BTCUSD",1735951652565,0.16506404,98062.0,98061.0,0.31182448]
["bitfinex","BTCUSD",1735951653481,0.16506404,98062.0,98061.0,0.31297319]
["bitfinex","BTCUSD",1735951654333,0.16506404,98062.0,98061.0,0.81497319]
["bitfinex","BTCUSD",1735951654912,0.16506404,98062.0,98061.0,0.81397319]
["bitfinex","BTCUSD",1735951655109,0.16506404,98062.0,98061.0,0.81497319]
["bitfinex","BTCUSD",1735951660244,0.16506404,98062.0,98061.0,0.82544042]
["bitfinex","BTCUSD",1735951663358,0.16523504,98062.0,98061.0,0.82544042]
["bitfinex","BTCUSD",1735951675103,0.08603504,98062.0,98061.0,0.82544042]
["bitfinex","BTCUSD",1735951682626,0.000171,98062.0,98061.0,0.82544042]
["bitfinex","BTCUSD",1735951682858,0.08603504,98062.0,98061.0,0.82544042]
["bitfinex","BTCUSD",1735951685083,0.000171,98062.0,98061.0,0.82544042]
["bitfinex","BTCUSD",1735951685358,0.000171,98062.0,98061.0,0.97544042]
["bitfinex","BTCUSD",1735951690976,0.079571,98062.0,98061.0,0.97544042]
["bitfinex","BTCUSD",1735951691250,0.079571,98062.0,98061.0,0.82544042]
["bitfinex","BTCUSD",1735951691483,0.16645625,98062.0,98061.0,0.81497319]
["bitfinex","BTCUSD",1735951691713,0.31385625,98062.0,98061.0,0.50703287]
["bitfinex","BTCUSD",1735951691943,0.31283504,98062.0,98061.0,0.50703287]
["bitfinex","BTCUSD",1735951692166,0.31283504,98062.0,98061.0,0.50503287]
["bitfinex","BTCUSD",1735951692637,0.31283504,98062.0,98061.0,0.50703287]
["bitfinex","BTCUSD",1735951692872,0.31283504,98062.0,98061.0,0.50403287]
["bitfinex","BTCUSD",1735951693112,0.31383504,98062.0,98061.0,0.50403287]
["bitfinex","BTCUSD",1735951693376,0.31383504,98062.0,98061.0,0.50503287]
["bitfinex","BTCUSD",1735951693588,0.1794,98058.0,98057.0,0.1733]
["bitfinex","BTCUSD",1735951693808,0.22782121,98058.0,98057.0,0.1734062]
["bitfinex","BTCUSD",1735951694000,0.2268,98058.0,98057.0,0.1734062]
["bitfinex","BTCUSD",1735951694445,0.31266404,98058.0,98057.0,0.1734062]
["bitfinex","BTCUSD",1735951694573,0.31266404,98058.0,98057.0,0.5001062]
["bitfinex","BTCUSD",1735951695600,0.31366404,98058.0,98057.0,0.5001062]
["bitfinex","BTCUSD",1735951695855,0.31666404,98058.0,98057.0,0.5001062]
["bitfinex","BTCUSD",1735951696536,0.41666404,98058.0,98057.0,0.5001062]
["bitfinex","BTCUSD",1735951696769,0.41666404,98058.0,98057.0,0.4220062]
["bitfinex","BTCUSD",1735951697715,0.41266404,98058.0,98057.0,0.4999992]
["bitfinex","BTCUSD",1735951697921,0.41266404,98058.0,98057.0,0.5009992]
["bitfinex","BTCUSD",1735951698596,0.41266404,98058.0,98057.0,0.5029992]
["bitfinex","BTCUSD",1735951699285,0.41266404,98058.0,98057.0,0.5009992]
["bitfinex","BTCUSD",1735951700221,0.41266404,98058.0,98057.0,0.5019992]
["bitfinex","BTCUSD",1735951700664,0.41266404,98058.0,98057.0,0.5009992]
["bitfinex","BTCUSD",1735951700857,0.54927734,98058.0,98057.0,0.4999992]
["bitfinex","BTCUSD",1735951701083,0.54927734,98058.0,98057.0,0.50491989]
["bitfinex","BTCUSD",1735951701323,0.54927734,98058.0,98057.0,0.50591989]
["bitfinex","BTCUSD",1735951701524,0.54927734,98058.0,98057.0,0.00592069]
["bitfinex","BTCUSD",1735951701869,0.54927734,98058.0,98057.0,0.002]
["bitfinex","BTCUSD",1735951702479,0.41266404,98058.0,98057.0,0.002]
["bitfinex","BTCUSD",1735951706265,0.41954404,98058.0,98057.0,0.002]
["bitfinex","BTCUSD",1735951709279,0.08586404,98048.0,98047.0,8.55e-05]
["bitfinex","BTCUSD",1735951709517,0.08688525,98048.0,98047.0,8.55e-05]
["bitfinex","BTCUSD",1735951709762,0.08688525,98048.0,98047.0,0.00402113]
["bitfinex","BTCUSD",1735951710002,0.08688525,98048.0,98047.0,8.55e-05]
["bitfinex","BTCUSD",1735951710197,0.00102121,98048.0,98047.0,8.55e-05]
["bitfinex","BTCUSD",1735951710426,0.08586404,98048.0,98047.0,8.55e-05]
["bitfinex","BTCUSD",1735951710656,0.08988525,98048.0,98047.0,8.55e-05]
["bitfinex","BTCUSD",1735951711780,0.09688525,98048.0,98047.0,0.0010855]
["bitfinex","BTCUSD",1735951713026,0.01102121,98048.0,98047.0,0.0010855]
["bitfinex","BTCUSD",1735951713220,0.09688525,98048.0,98047.0,0.0010855]
["bitfinex","BTCUSD",1735951714133,0.01102121,98048.0,98047.0,0.0010855]
["bitfinex","BTCUSD",1735951714297,0.09688525,98048.0,98047.0,0.0010855]
["bitfinex","BTCUSD",1735951716487,0.01102121,98048.0,98047.0,0.0010855]
["bitfinex","BTCUSD",1735951716717,0.09688525,98048.0,98047.0,0.0010855]
["bitfinex","BTCUSD",1735951721023,0.01102121,98048.0,98047.0,0.0010855]
["bitfinex","BTCUSD",1735951721244,0.09688525,98048.0,98047.0,0.0010855]
["bitfinex","BTCUSD",1735951722300,0.01102121,98048.0,98047.0,0.0010855]
["bitfinex","BTCUSD",1735951724779,0.09688525,98048.0,98047.0,0.0010855]
["bitfinex","BTCUSD",1735951725578,0.27608525,98048.0,98047.0,0.0010855]
["bitfinex","BTCUSD",1735951725783,0.27506404,98048.0,98047.0,0.0010855]
["bitfinex","BTCUSD",1735951735732,0.41167734,98048.0,98047.0,0.0010855]
["bitfinex","BTCUSD",1735951738111,0.61223059,98048.0,98047.0,0.0010855]
["bitfinex","BTCUSD",1735951742833,0.88636918,98048.0,98047.0,0.0010855]
["bitfinex","BTCUSD",1735951743269,0.89670673,98048.0,98047.0,0.0010855]
["bitfinex","BTCUSD",1735951743976,1.0951014,98048.0,98047.0,0.0010855]
["bitfinex","BTCUSD",1735951744196,1.0921014,98048.0,98047.0,0.0010855]
["bitfinex","BTCUSD",1735951744417,1.0961014,98048.0,98047.0,0.0010855]
["bitfinex","BTCUSD",1735951744706,1.0891014,98048.0,98047.0,8.55e-05]
["bitfinex","BTCUSD",1735951745021,0.60623059,98048.0,98047.0,8.55e-05]
["bitfinex","BTCUSD",1735951745256,0.61323059,98048.0,98047.0,0.0010855]
["bitfinex","BTCUSD",1735951745898,0.62011059,98048.0,98047.0,0.0010855]
["bitfinex","BTCUSD",1735951746361,0.89443748,98048.0,98047.0,0.0010855]
["bitfinex","BTCUSD",1735951746587,1.1466238,98048.0,98047.0,0.0010855]
["bitfinex","BTCUSD",1735951746810,1.1783677,98048.0,98047.0,0.0010855]
["bitfinex","BTCUSD",1735951747034,1.2783677,98048.0,98047.0,0.0010855]
["bitfinex","BTCUSD",1735951747272,1.4513677,98048.0,98047.0,0.0010855]
["bitfinex","BTCUSD",1735951747499,1.64961174,98048.0,98047.0,0.0010855]
["bitfinex","BTCUSD",1735951747968,0.18586404,98029.0,98028.0,8.55e-05]
["bitfinex","BTCUSD",1735951748198,0.31548525,98029.0,98028.0,8.55e-05]
["bitfinex","BTCUSD",1735951748415,0.31446404,98029.0,98028.0,8.55e-05]
["bitfinex","BTCUSD",1735951749487,0.31946404,98029.0,98028.0,0.0010855]
["bitfinex","BTCUSD",1735951749696,0.93879217,98029.0,98028.0,0.0010855]
["bitfinex","BTCUSD",1735951749823,0.86749691,98029.0,98028.0,0.0010855]
["bitfinex","BTCUSD",1735951750059,0.86949691,98029.0,98028.0,0.0010855]
["bitfinex","BTCUSD",1735951750726,1.62300981,98029.0,98028.0,0.0010855]
["bitfinex","BTCUSD",1735951751407,1.63302213,98029.0,98028.0,0.0010855]
["bitfinex","BTCUSD",1735951751821,1.62802213,98029.0,98028.0,8.55e-05]
["bitfinex","BTCUSD",1735951752717,1.62602213,98029.0,98028.0,8.55e-05]
["bitfinex","BTCUSD",1735951752922,1.64902213,98029.0,98028.0,8.55e-05]
["bitfinex","BTCUSD",1735951753337,1.61734441,98029.0,98028.0,8.55e-05]
["bitfinex","BTCUSD",1735951753934,1.63787926,98029.0,98028.0,8.55e-05]
["bitfinex","BTCUSD",1735951755456,1.43931484,98029.0,98028.0,8.55e-05]
["bitfinex","BTCUSD",1735951756669,1.19764804,98029.0,98028.0,8.55e-05]
["bitfinex","BTCUSD",1735951756901,1.16604408,98029.0,98028.0,8.55e-05]
["bitfinex","BTCUSD",1735951758751,1.2700304,98029.0,98028.0,8.55e-05]
["bitfinex","BTCUSD",1735951759006,1.16604408,98029.0,98028.0,8.55e-05]
["bitfinex","BTCUSD",1735951759216,0.18586404,97997.0,97992.0,0.0778854]
["bitfinex","BTCUSD",1735951759430,0.19376525,97997.0,97992.0,0.0778854]
["bitfinex","BTCUSD",1735951760523,0.19476525,97997.0,97992.0,0.0778854]
["bitfinex","BTCUSD",1735951761164,0.19576525,97997.0,97992.0,0.0778854]
["bitfinex","BTCUSD",1735951762352,0.19576525,97997.0,97996.0,0.0092422]
["bitfinex","BTCUSD",1735951762587,0.19576525,97997.0,97996.0,8.55e-05]
["bitfinex","BTCUSD",1735951763245,0.19576525,97997.0,97996.0,0.0092422]
["bitfinex","BTCUSD",1735951763520,0.19576525,97997.0,97996.0,8.55e-05]
["bitfinex","BTCUSD",1735951763714,0.19576525,97997.0,97996.0,0.0092422]
["bitfinex","BTCUSD",1735951763943,0.19576525,97997.0,97996.0,8.55e-05]
["bitfinex","BTCUSD",1735951764169,0.19576525,97997.0,97996.0,0.0092422]
["bitfinex","BTCUSD",1735951765369,0.19576525,97997.0,97996.0,8.55e-05]
["bitfinex","BTCUSD",1735951768066,0.19476525,97997.0,97996.0,8.55e-05]
["bitfinex","BTCUSD",1735951768272,0.19676525,97997.0,97996.0,8.55e-05]
["bitfinex","BTCUSD",1735951768978,0.19576525,97997.0,97996.0,8.55e-05]
["bitfinex","BTCUSD",1735951769199,0.19776525,97997.0,97996.0,8.55e-05]
["bitfinex","BTCUSD",1735951771783,0.19776525,97997.0,97987.0,0.0757709]
["bitfinex","BTCUSD",1735951772016,0.08586404,97988.0,97987.0,0.0757709]
["bitfinex","BTCUSD",1735951773049,0.08586404,97988.0,97982.0,0.204119]
["bitfinex","BTCUSD",1735951773247,0.00102121,97987.0,97982.0,0.20416867]
["bitfinex","BTCUSD",1735951773945,0.08586404,97983.0,97982.0,0.20416867]
["bitfinex","BTCUSD",1735951774955,0.08586404,97983.0,97982.0,0.28476867]
["bitfinex","BTCUSD",1735951775658,0.08686404,97983.0,97982.0,0.28476867]
["bitfinex","BTCUSD",1735951781747,0.08686404,97983.0,97982.0,0.28485417]
["bitfinex","BTCUSD",1735951784343,0.08586404,97983.0,97982.0,0.20425417]
["bitfinex","BTCUSD",1735951784750,0.08686404,97983.0,97982.0,0.20425417]
["bitfinex","BTCUSD",1735951785073,0.18586404,97983.0,97982.0,0.20425417]
["bitfinex","BTCUSD",1735951785286,0.18686404,97983.0,97982.0,0.20425417]
["bitfinex","BTCUSD",1735951785528,0.18686404,97983.0,97982.0,0.00013517]
["bitfinex","BTCUSD",1735951786124,0.18686404,97983.0,97982.0,0.00796542]
["bitfinex","BTCUSD",1735951786498,0.18686404,97983.0,97982.0,0.00013517]
["bitfinex","BTCUSD",1735951787233,0.18688525,97983.0,97982.0,0.00013517]
["bitfinex","BTCUSD",1735951787640,0.18888525,97983.0,97982.0,0.00013517]
["bitfinex","BTCUSD",1735951788716,0.19088525,97983.0,97982.0,0.00013517]
["bitfinex","BTCUSD",1735951790370,0.18888525,97983.0,97982.0,0.00013517]
["bitfinex","BTCUSD",1735951790614,0.19288525,97983.0,97982.0,0.00013517]
["bitfinex","BTCUSD",1735951790848,0.19088525,97983.0,97982.0,0.00013517]
["bitfinex","BTCUSD",1735951791322,0.19288525,97983.0,97982.0,0.00013517]
["bitfinex","BTCUSD",1735951792504,0.29288525,97983.0,97982.0,0.00013517]
["bitfinex","BTCUSD",1735951792714,0.42156404,97983.0,97982.0,0.00013517]
["bitfinex","BTCUSD",1735951792943,0.80723199,97983.0,97982.0,0.00013517]
["bitfinex","BTCUSD",1735951793384,0.80323199,97983.0,97982.0,0.00013517]
["bitfinex","BTCUSD",1735951793592,0.80322218,97983.0,97982.0,0.00013517]
["bitfinex","BTCUSD",1735951793837,0.9112085,97983.0,97982.0,0.00013517]
["bitfinex","BTCUSD",1735951794077,0.9092085,97983.0,97982.0,0.00013517]
["bitfinex","BTCUSD",1735951794304,1.14363421,97983.0,97982.0,0.00013517]
["bitfinex","BTCUSD",1735951794539,1.14363421,97983.0,97968.0,8.54e-05]
["bitfinex","BTCUSD",1735951794540,0.57291004,97969.0,97968.0,8.54e-05]
["bitfinex","BTCUSD",1735951794779,0.62659004,97969.0,97968.0,8.54e-05]
["bitfinex","BTCUSD",1735951795008,0.77659004,97969.0,97968.0,8.54e-05]
["bitfinex","BTCUSD",1735951795539,0.88057636,97969.0,97968.0,8.54e-05]
["bitfinex","BTCUSD",1735951796029,0.88257636,97969.0,97968.0,8.54e-05]
["bitfinex","BTCUSD",1735951796688,1.21898839,97969.0,97968.0,8.54e-05]
["bitfinex","BTCUSD",1735951796911,1.22098839,97969.0,97968.0,8.54e-05]
["bitfinex","BTCUSD",1735951799745,1.44849075,97969.0,97968.0,8.54e-05]
["bitfinex","BTCUSD",1735951801343,1.40296702,97969.0,97968.0,8.54e-05]
["bitfinex","BTCUSD",1735951801467,1.41960926,97969.0,97968.0,8.54e-05]
["bitfinex","BTCUSD",1735951802138,1.20303233,97969.0,97968.0,8.54e-05]
["bitfinex","BTCUSD",1735951802387,1.0210537,97969.0,97968.0,8.54e-05]
["bitfinex","BTCUSD",1735951803235,0.88457636,97969.0,97968.0,8.54e-05]
["bitfinex","BTCUSD",1735951803655,0.89459389,97969.0,97968.0,8.54e-05]
["bitfinex","BTCUSD",1735951807756,1.03107123,97969.0,97968.0,8.54e-05]
["bitfinex","BTCUSD",1735951808704,0.89459389,97969.0,97968.0,8.54e-05]
["bitfinex","BTCUSD",1735951808975,0.49401004,97969.0,97968.0,8.54e-05]
["bitfinex","BTCUSD",1735951809214,0.39401004,97969.0,97968.0,8.54e-05]
["bitfinex","BTCUSD",1735951809473,0.40093004,97969.0,97968.0,8.54e-05]
["bitfinex","BTCUSD",1735951809711,0.19678404,97969.0,97968.0,8.54e-05]
["bitfinex","BTCUSD",1735951809957,0.19780525,97969.0,97968.0,8.54e-05]
["bitfinex","BTCUSD",1735951818448,0.19088525,97969.0,97968.0,8.54e-05]
["bitfinex","BTCUSD",1735951818704,0.19780525,97969.0,97968.0,8.54e-05]
["bitfinex","BTCUSD",1735951822998,0.28874567,97969.0,97968.0,8.54e-05]
["bitfinex","BTCUSD",1735951823238,0.28772446,97969.0,97968.0,8.54e-05]
["bitfinex","BTCUSD",1735951824032,0.19678404,97969.0,97968.0,8.54e-05]
["bitfinex","BTCUSD",1735951824181,0.19780525,97969.0,97968.0,8.54e-05]
["bitfinex","BTCUSD",1735951827613,0.28874567,97969.0,97968.0,8.54e-05]
["bitfinex","BTCUSD",1735951827833,0.28772446,97969.0,97968.0,8.54e-05]
["bitfinex","BTCUSD",1735951829280,0.30673813,97969.0,97968.0,8.54e-05]
["bitfinex","BTCUSD",1735951829961,0.21579771,97969.0,97968.0,8.54e-05]
["bitfinex","BTCUSD",1735951830697,0.19678404,97969.0,97968.0,8.54e-05]
["bitfinex","BTCUSD",1735951830921,0.19780525,97969.0,97968.0,8.54e-05]
["bitfinex","BTCUSD",1735951831127,0.33428259,97969.0,97968.0,8.54e-05]
["bitfinex","BTCUSD",1735951831289,0.33326138,97969.0,97968.0,8.54e-05]
["bitfinex","BTCUSD",1735951832645,0.19678404,97969.0,97968.0,8.54e-05]
["bitfinex","BTCUSD",1735951832844,0.19780525,97969.0,97968.0,8.54e-05]
["bitfinex","BTCUSD",1735951833855,0.71627462,97969.0,97968.0,8.54e-05]
["bitfinex","BTCUSD",1735951834066,0.71525341,97969.0,97968.0,8.54e-05]
["bitfinex","BTCUSD",1735951834930,0.76077714,97969.0,97968.0,8.54e-05]
["bitfinex","BTCUSD",1735951835891,0.53327478,97969.0,97968.0,8.54e-05]
["bitfinex","BTCUSD",1735951836356,0.53127478,97969.0,97968.0,8.54e-05]
["bitfinex","BTCUSD",1735951836561,0.53327478,97969.0,97968.0,8.54e-05]
["bitfinex","BTCUSD",1735951836767,0.52927478,97969.0,97968.0,8.54e-05]
["bitfinex","BTCUSD",1735951836966,0.53127478,97969.0,97968.0,8.54e-05]
["bitfinex","BTCUSD",1735951837202,0.53627478,97969.0,97968.0,8.54e-05]
["bitfinex","BTCUSD",1735951837628,0.53427478,97969.0,97968.0,8.54e-05]
["bitfinex","BTCUSD",1735951837865,0.53727478,97969.0,97968.0,8.54e-05]
["bitfinex","BTCUSD",1735951862903,0.53035478,97969.0,97968.0,8.54e-05]
["bitfinex","BTCUSD",1735951863321,0.53035478,97969.0,97968.0,0.00342798]
["bitfinex","BTCUSD",1735951867074,0.53035478,97969.0,97968.0,8.54e-05]
["bitfinex","BTCUSD",1735951867933,0.75883241,97969.0,97968.0,8.54e-05]
["bitfinex","BTCUSD",1735951869158,0.67296837,97969.0,97968.0,8.54e-05]
["bitfinex","BTCUSD",1735951869879,0.67296837,97969.0,97968.0,0.00342698]
["bitfinex","BTCUSD",1735951870107,0.44449074,97969.0,97968.0,0.03232538]
["bitfinex","BTCUSD",1735951870540,0.53035478,97969.0,97968.0,0.03232538]
["bitfinex","BTCUSD",1735951872363,0.75885029,97969.0,97968.0,0.00342698]
["bitfinex","BTCUSD",1735951872550,0.75885029,97969.0,97968.0,8.54e-05]
["bitfinex","BTCUSD",1735951872989,0.57298625,97969.0,97968.0,8.54e-05]
["bitfinex","BTCUSD",1735951873211,0.65885029,97969.0,97968.0,0.2357133]
["bitfinex","BTCUSD",1735951874516,0.65385029,97969.0,97968.0,0.24588986]
["bitfinex","BTCUSD",1735951874882,0.09186404,97969.0,97968.0,0.24588986]
["bitfinex","BTCUSD",1735951875063,0.08886404,97969.0,97968.0,0.24588986]
["bitfinex","BTCUSD",1735951875579,0.09086404,97969.0,97968.0,0.24588986]
["bitfinex","BTCUSD",1735951876027,0.005,97969.0,97968.0,0.24588986]
["bitfinex","BTCUSD",1735951876275,0.09086404,97969.0,97968.0,0.24588986]
["bitfinex","BTCUSD",1735951877483,0.08786404,97969.0,97968.0,0.24588986]
["bitfinex","BTCUSD",1735951877679,0.002,97969.0,97968.0,0.24588986]
["bitfinex","BTCUSD",1735951877901,0.004,97969.0,97968.0,0.24588986]
["bitfinex","BTCUSD",1735951878119,0.002,97969.0,97968.0,0.45003786]
["bitfinex","BTCUSD",1735951878775,0.004,97969.0,97968.0,0.45003786]
["bitfinex","BTCUSD",1735951880625,0.08786404,97969.0,97968.0,0.45003786]
["bitfinex","BTCUSD",1735951880823,0.002,97969.0,97968.0,0.45003786]
["bitfinex","BTCUSD",1735951881067,0.003,97969.0,97968.0,0.45003786]
["bitfinex","BTCUSD",1735951881448,0.08686404,97969.0,97968.0,0.45003786]
["bitfinex","BTCUSD",1735951881654,0.002,97969.0,97968.0,0.45003786]
["bitfinex","BTCUSD",1735951883618,0.001,97969.0,97968.0,0.45003786]
["bitfinex","BTCUSD",1735951883820,0.08686404,97969.0,97968.0,0.45003786]
["bitfinex","BTCUSD",1735951884024,0.08786404,97969.0,97968.0,0.45003786]
["bitfinex","BTCUSD",1735951884525,0.08686404,97969.0,97968.0,0.45003786]
["bitfinex","BTCUSD",1735951884723,0.08786404,97969.0,97968.0,0.45003786]
["bitfinex","BTCUSD",1735951885471,0.002,97969.0,97968.0,0.45003786]
["bitfinex","BTCUSD",1735951886150,0.08786404,97969.0,97968.0,0.45003786]
["bitfinex","BTCUSD",1735951887103,0.002,97969.0,97968.0,0.45003786]
["bitfinex","BTCUSD",1735951887303,0.001,97969.0,97968.0,0.45003786]
["bitfinex","BTCUSD",1735951887547,0.00102121,97979.0,97968.0,0.45003786]
["bitfinex","BTCUSD",1735951887754,0.00102121,97979.0,97970.0,0.204144]
["bitfinex","BTCUSD",1735951887954,0.00102121,97979.0,97971.0,0.10398632]
["bitfinex","BTCUSD",1735951888153,0.00102121,97979.0,97971.0,0.10781877]
["bitfinex","BTCUSD",1735951888781,0.00202121,97979.0,97971.0,0.10781877]
["bitfinex","BTCUSD",1735951889137,0.00102121,97979.0,97971.0,0.10781877]
["bitfinex","BTCUSD",1735951889368,0.08586404,97972.0,97971.0,0.10781877]
["bitfinex","BTCUSD",1735951890397,0.00402121,97979.0,97972.0,0.204139]
["bitfinex","BTCUSD",1735951890617,0.00102121,97979.0,97973.0,0.107178]
["bitfinex","BTCUSD",1735951891077,0.00102121,97980.0,97973.0,0.107178]
["bitfinex","BTCUSD",1735951891299,0.00102121,97980.0,97974.0,0.204135]
["bitfinex","BTCUSD",1735951891485,0.1,97981.0,97974.0,0.10398632]
["bitfinex","BTCUSD",1735951891707,0.002,97979.0,97975.0,0.00318965]
["bitfinex","BTCUSD",1735951891921,0.00102121,97978.0,97976.0,0.0787]
["bitfinex","BTCUSD",1735951892362,0.00102121,97978.0,97977.0,0.00318761]
["bitfinex","BTCUSD",1735951892752,0.08586404,97978.0,97977.0,0.00318761]
["bitfinex","BTCUSD",1735951894174,0.08786404,97978.0,97977.0,0.00318761]
["bitfinex","BTCUSD",1735951894377,0.005,97978.0,97977.0,0.00318761]
["bitfinex","BTCUSD",1735951894584,0.08586404,97978.0,97977.0,0.00318761]
["bitfinex","BTCUSD",1735951894957,0.09086404,97978.0,97977.0,0.00318761]
["bitfinex","BTCUSD",1735951895196,0.09086404,97978.0,97977.0,0.021775]
["bitfinex","BTCUSD",1735951895399,0.003,97978.0,97977.0,0.021775]
["bitfinex","BTCUSD",1735951895605,0.08886404,97978.0,97977.0,0.021775]
["bitfinex","BTCUSD",1735951895801,0.09086404,97978.0,97977.0,0.021775]
["bitfinex","BTCUSD",1735951896429,0.005,97978.0,97977.0,0.021775]
["bitfinex","BTCUSD",1735951896643,0.002,97978.0,97977.0,0.021775]
["bitfinex","BTCUSD",1735951896895,0.004,97978.0,97977.0,0.021775]
["bitfinex","BTCUSD",1735951897096,0.08586404,97978.0,97977.0,0.021775]
["bitfinex","BTCUSD",1735951897300,0.08786404,97978.0,97977.0,0.021775]
["bitfinex","BTCUSD",1735951897466,0.09086404,97978.0,97977.0,0.021775]
["bitfinex","BTCUSD",1735951897695,0.005,97978.0,97977.0,0.00318761]
["bitfinex","BTCUSD",1735951898124,0.00102121,97980.0,97977.0,0.00318761]
["bitfinex","BTCUSD",1735951898283,0.002,97978.0,97977.0,0.00318761]
["bitfinex","BTCUSD",1735951898628,0.005,97978.0,97977.0,0.00318761]
["bitfinex","BTCUSD",1735951898941,0.003,97978.0,97977.0,0.00318761]
["bitfinex","BTCUSD",1735951899726,0.08586404,97978.0,97977.0,0.00318761]
["bitfinex","BTCUSD",1735951900128,0.08786404,97978.0,97977.0,0.00318761]
["bitfinex","BTCUSD",1735951900357,0.09086404,97978.0,97977.0,0.00318761]
["bitfinex","BTCUSD",1735951900858,0.08586404,97978.0,97977.0,0.00318761]
["bitfinex","BTCUSD",1735951901061,0.08786404,97978.0,97974.0,0.10398632]
["bitfinex","BTCUSD",1735951901247,0.09086404,97978.0,97977.0,0.00318673]
["bitfinex","BTCUSD",1735951901468,0.08586404,97978.0,97975.0,0.10398632]
["bitfinex","BTCUSD",1735951901634,0.08786404,97978.0,97977.0,0.00318673]
["bitfinex","BTCUSD",1735951901803,0.08886404,97978.0,97976.0,0.00318775]
["bitfinex","BTCUSD",1735951902007,0.08886404,97978.0,97977.0,0.00318673]
["bitfinex","BTCUSD",1735951902892,0.08686404,97978.0,97977.0,0.00318673]
["bitfinex","BTCUSD",1735951903525,0.08586404,97978.0,97977.0,0.00318673]
["bitfinex","BTCUSD",1735951904081,0.08886404,97978.0,97977.0,0.00318673]
["bitfinex","BTCUSD",1735951904568,0.08586404,97978.0,97977.0,0.00318673]
["bitfinex","BTCUSD",1735951904758,0.08686404,97978.0,97977.0,0.00318673]
["bitfinex","BTCUSD",1735951905002,0.08886404,97978.0,97977.0,0.00318673]
["bitfinex","BTCUSD",1735951906671,0.08988525,97978.0,97977.0,0.00318673]
["bitfinex","BTCUSD",1735951906958,0.08586404,97972.0,97968.0,0.21440796]
["bitfinex","BTCUSD",1735951907166,0.08586404,97972.0,97971.0,0.10407182]
["bitfinex","BTCUSD",1735951907364,0.08586404,97972.0,97971.0,0.10726389]
["bitfinex","BTCUSD",1735951908568,0.08686404,97972.0,97971.0,0.10726389]
["bitfinex","BTCUSD",1735951909874,0.08586404,97972.0,97971.0,0.10726389]
["bitfinex","BTCUSD",1735951910276,0.08686404,97972.0,97971.0,0.10726389]
["bitfinex","BTCUSD",1735951910627,0.08586404,97972.0,97971.0,0.10726389]
["bitfinex","BTCUSD",1735951910834,0.31506404,97972.0,97971.0,0.00327757]
["bitfinex","BTCUSD",1735951911041,0.32294404,97972.0,97971.0,8.55e-05]
["bitfinex","BTCUSD",1735951911452,0.32194404,97972.0,97971.0,8.55e-05]
["bitfinex","BTCUSD",1735951911861,0.32294404,97972.0,97971.0,8.55e-05]
["bitfinex","BTCUSD",1735951912947,0.66028208,97972.0,97971.0,8.55e-05]
["bitfinex","BTCUSD",1735951913146,0.65928208,97972.0,97971.0,8.55e-05]
["bitfinex","BTCUSD",1735951913369,0.66128208,97972.0,97971.0,8.55e-05]
["bitfinex","BTCUSD",1735951913571,0.66228208,97972.0,97971.0,8.55e-05]
["bitfinex","BTCUSD",1735951913753,0.66128208,97972.0,97971.0,8.55e-05]
["bitfinex","BTCUSD",1735951913962,0.65928208,97972.0,97971.0,8.55e-05]
["bitfinex","BTCUSD",1735951914377,0.88972181,97972.0,97971.0,8.55e-05]
["bitfinex","BTCUSD",1735951917140,0.88872181,97972.0,97971.0,8.55e-05]
["bitfinex","BTCUSD",1735951917283,0.88772181,97972.0,97971.0,8.55e-05]
["bitfinex","BTCUSD",1735951919382,0.88872181,97972.0,97971.0,8.55e-05]
["bitfinex","BTCUSD",1735951919597,0.88972181,97972.0,97971.0,8.55e-05]
["bitfinex","BTCUSD",1735951919830,0.88872181,97972.0,97971.0,8.55e-05]
["bitfinex","BTCUSD",1735951920065,0.66028208,97972.0,97971.0,8.55e-05]
["bitfinex","BTCUSD",1735951920776,0.65928208,97972.0,97971.0,8.55e-05]
["bitfinex","BTCUSD",1735951920987,0.66028208,97972.0,97971.0,8.55e-05]
["bitfinex","BTCUSD",1735951921565,0.65928208,97972.0,97971.0,8.55e-05]
["bitfinex","BTCUSD",1735951921985,0.66028208,97972.0,97971.0,8.55e-05]
["bitfinex","BTCUSD",1735951922862,0.66128208,97972.0,97971.0,8.55e-05]
["bitfinex","BTCUSD",1735951923086,0.66028208,97972.0,97971.0,8.55e-05]
["bitfinex","BTCUSD",1735951923335,0.53108208,97972.0,97971.0,8.55e-05]
["bitfinex","BTCUSD",1735951923596,0.53008208,97972.0,97971.0,8.55e-05]
["bitfinex","BTCUSD",1735951924550,0.52320208,97972.0,97971.0,8.55e-05]
["bitfinex","BTCUSD",1735951924980,0.52320208,97972.0,97971.0,0.02051769]
["bitfinex","BTCUSD",1735951925201,0.52620208,97972.0,97971.0,0.02358472]
["bitfinex","BTCUSD",1735951925641,0.19486404,97972.0,97971.0,0.02358472]
["bitfinex","BTCUSD",1735951925861,0.19588525,97972.0,97971.0,0.02358472]
["bitfinex","BTCUSD",1735951926245,0.11002121,97972.0,97971.0,0.02358472]
["bitfinex","BTCUSD",1735951926465,0.19588525,97972.0,97971.0,0.02358472]
["bitfinex","BTCUSD",1735951926670,0.19288525,97972.0,97971.0,0.00315253]
["bitfinex","BTCUSD",1735951926869,0.18688525,97972.0,97971.0,0.00315253]
["bitfinex","BTCUSD",1735951927068,0.18888525,97972.0,97971.0,0.00315253]
["bitfinex","BTCUSD",1735951927273,0.19288525,97972.0,97971.0,0.00315253]
["bitfinex","BTCUSD",1735951927512,0.18688525,97972.0,97971.0,0.00315253]
["bitfinex","BTCUSD",1735951927717,0.08586404,97972.0,97971.0,0.30443342]
["bitfinex","BTCUSD",1735951927879,0.08786404,97972.0,97971.0,0.30443342]
["bitfinex","BTCUSD",1735951928563,0.08786404,97972.0,97971.0,0.28369453]
["bitfinex","BTCUSD",1735951929004,0.18786404,97972.0,97971.0,0.00315253]
["bitfinex","BTCUSD",1735951929460,0.09086404,97972.0,97971.0,0.00315253]
["bitfinex","BTCUSD",1735951929695,0.08586404,97972.0,97971.0,0.00315253]
["bitfinex","BTCUSD",1735951929927,0.09144768,97982.0,97972.0,0.204139]
["bitfinex","BTCUSD",1735951929928,0.1,97975.0,97972.0,0.204139]
["bitfinex","BTCUSD",1735951930163,0.09127668,97980.0,97972.0,0.204139]
["bitfinex","BTCUSD",1735951930399,0.1,97975.0,97973.0,0.0030628]
["bitfinex","BTCUSD",1735951930607,0.08688525,97974.0,97973.0,0.0030628]
["bitfinex","BTCUSD",1735951931084,0.00102121,97974.0,97973.0,0.0030628]
["bitfinex","BTCUSD",1735951931383,0.08688525,97974.0,97973.0,0.0030628]
["bitfinex","BTCUSD",1735951931640,0.08586404,97974.0,97973.0,0.0030628]
["bitfinex","BTCUSD",1735951931824,0.08688525,97974.0,97973.0,0.0030628]
["bitfinex","BTCUSD",1735951932056,0.08586404,97972.0,97971.0,8.55e-05]
["bitfinex","BTCUSD",1735951932292,0.18586404,97972.0,97971.0,8.55e-05]
["bitfinex","BTCUSD",1735951933347,0.18688525,97972.0,97971.0,8.55e-05]
["bitfinex","BTCUSD",1735951934841,0.18888525,97972.0,97971.0,8.55e-05]
["bitfinex","BTCUSD",1735951936209,0.19088525,97972.0,97971.0,8.55e-05]
["bitfinex","BTCUSD",1735951936391,0.18688525,97972.0,97971.0,8.55e-05]
["bitfinex","BTCUSD",1735951936596,0.18788525,97972.0,97971.0,8.55e-05]
["bitfinex","BTCUSD",1735951936811,0.19088525,97972.0,97971.0,8.55e-05]
["bitfinex","BTCUSD",1735951937252,0.18988525,97972.0,97971.0,8.55e-05]
["bitfinex","BTCUSD",1735951937418,0.19188525,97972.0,97971.0,8.55e-05]
["bitfinex","BTCUSD",1735951937790,0.10602121,97972.0,97971.0,8.55e-05]
["bitfinex","BTCUSD",1735951938010,0.19188525,97972.0,97971.0,8.55e-05]
["bitfinex","BTCUSD",1735951939521,0.18888525,97972.0,97971.0,8.55e-05]
["bitfinex","BTCUSD",1735951939722,0.18688525,97972.0,97971.0,8.55e-05]
["bitfinex","BTCUSD",1735951939926,0.18988525,97972.0,97971.0,8.55e-05]
["bitfinex","BTCUSD",1735951940166,0.18888525,97972.0,97971.0,8.55e-05]
["bitfinex","BTCUSD",1735951940535,0.53199183,97972.0,97971.0,8.55e-05]
["bitfinex","BTCUSD",1735951940743,0.53097062,97972.0,97971.0,8.55e-05]
["bitfinex","BTCUSD",1735951941195,0.52897062,97972.0,97971.0,8.55e-05]
["bitfinex","BTCUSD",1735951941680,0.19186404,97972.0,97971.0,8.55e-05]
["bitfinex","BTCUSD",1735951941922,0.19288525,97972.0,97971.0,8.55e-05]
["bitfinex","BTCUSD",1735951942656,0.19588525,97972.0,97971.0,8.55e-05]
["bitfinex","BTCUSD",1735951943760,0.53300041,97972.0,97971.0,8.55e-05]
["bitfinex","BTCUSD",1735951943962,0.5319792,97972.0,97971.0,8.55e-05]
["bitfinex","BTCUSD",1735951945093,0.3318567,97972.0,97971.0,8.55e-05]
["bitfinex","BTCUSD",1735951946112,0.19486404,97972.0,97971.0,8.55e-05]
["bitfinex","BTCUSD",1735951946316,0.19588525,97972.0,97971.0,8.55e-05]
["bitfinex","BTCUSD",1735951947995,0.33287791,97972.0,97971.0,8.55e-05]
["bitfinex","BTCUSD",1735951948216,0.33287791,97972.0,97971.0,0.00315047]
["bitfinex","BTCUSD",1735951948217,0.3318567,97972.0,97971.0,0.00315047]
["bitfinex","BTCUSD",1735951948453,0.3318567,97972.0,97971.0,8.55e-05]
["bitfinex","BTCUSD",1735951949856,0.3318567,97972.0,97971.0,0.00315047]
["bitfinex","BTCUSD",1735951950083,0.3318567,97972.0,97971.0,8.55e-05]
["bitfinex","BTCUSD",1735951950358,0.109,97972.0,97971.0,0.03140936]
["bitfinex","BTCUSD",1735951950543,0.19486404,97972.0,97971.0,0.02834439]
["bitfinex","BTCUSD",1735951950768,0.19486404,97972.0,97971.0,0.03140936]
["bitfinex","BTCUSD",1735951951168,0.09486404,97972.0,97971.0,0.03140936]
["bitfinex","BTCUSD",1735951951363,0.009,97972.0,97971.0,0.03140936]
["bitfinex","BTCUSD",1735951951565,0.009,97972.0,97971.0,0.00315047]
["bitfinex","BTCUSD",1735951951566,0.09588525,97972.0,97971.0,0.00315047]
["bitfinex","BTCUSD",1735951952828,0.19588525,97972.0,97971.0,0.00315047]
["bitfinex","BTCUSD",1735951953959,0.33287791,97972.0,97971.0,0.00315047]
["bitfinex","BTCUSD",1735951954174,0.3318567,97972.0,97971.0,0.00315047]
["bitfinex","BTCUSD",1735951955332,0.19486404,97972.0,97971.0,0.00315047]
["bitfinex","BTCUSD",1735951955545,0.19588525,97972.0,97971.0,0.00315047]
["bitfinex","BTCUSD",1735951956165,0.19588525,97972.0,97971.0,8.55e-05]
["bitfinex","BTCUSD",1735951956386,0.53353799,97972.0,97971.0,8.55e-05]
["bitfinex","BTCUSD",1735951956582,0.53251678,97972.0,97971.0,8.55e-05]
["bitfinex","BTCUSD",1735951960333,0.61341678,97972.0,97971.0,8.55e-05]
["bitfinex","BTCUSD",1735951962449,0.61041678,97972.0,97971.0,8.55e-05]
["bitfinex","BTCUSD",1735951962656,0.60441678,97972.0,97971.0,8.55e-05]
["bitfinex","BTCUSD",1735951963717,0.60541678,97972.0,97971.0,8.55e-05]
["bitfinex","BTCUSD",1735951964474,0.60641678,97972.0,97971.0,8.55e-05]
["bitfinex","BTCUSD",1735951964887,0.60541678,97972.0,97971.0,8.55e-05]
["bitfinex","BTCUSD",1735951965089,0.60641678,97972.0,97971.0,8.55e-05]
["bitfinex","BTCUSD",1735951965296,0.60541678,97972.0,97971.0,8.55e-05]
["bitfinex","BTCUSD",1735951965762,0.60441678,97972.0,97971.0,8.55e-05]
["bitfinex","BTCUSD",1735951966425,0.60641678,97972.0,97971.0,8.55e-05]
["bitfinex","BTCUSD",1735951966630,0.8776229,97972.0,97971.0,8.55e-05]
["bitfinex","BTCUSD",1735951966909,0.8806229,97972.0,97971.0,8.55e-05]
["bitfinex","BTCUSD",1735951967085,0.91238435,97972.0,97971.0,8.55e-05]
["bitfinex","BTCUSD",1735951967283,0.91338435,97972.0,97971.0,8.55e-05]
["bitfinex","BTCUSD",1735951967706,0.64017823,97972.0,97971.0,8.55e-05]
["bitfinex","BTCUSD",1735951967918,0.60741678,97972.0,97971.0,8.55e-05]
["bitfinex","BTCUSD",1735951968150,0.63917705,97972.0,97971.0,8.55e-05]
["bitfinex","BTCUSD",1735951968363,0.63617705,97972.0,97971.0,8.55e-05]
["bitfinex","BTCUSD",1735951968563,0.60441678,97972.0,97971.0,8.55e-05]
["bitfinex","BTCUSD",1735951970533,0.63617291,97972.0,97971.0,8.55e-05]
["bitfinex","BTCUSD",1735951971030,0.60441678,97972.0,97971.0,8.55e-05]
["bitfinex","BTCUSD",1735951972576,0.63616969,97972.0,97971.0,8.55e-05]
["bitfinex","BTCUSD",1735951973118,1.07686401,97972.0,97971.0,8.55e-05]
["bitfinex","BTCUSD",1735951973541,0.08586404,97969.0,97968.0,8.54e-05]
["bitfinex","BTCUSD",1735951973908,0.18688525,97969.0,97968.0,8.54e-05]
["bitfinex","BTCUSD",1735951974711,0.28688525,97969.0,97968.0,8.54e-05]
["bitfinex","BTCUSD",1735951974920,0.28586404,97969.0,97968.0,8.54e-05]
["bitfinex","BTCUSD",1735951975325,0.89773677,97969.0,97968.0,8.54e-05]
["bitfinex","BTCUSD",1735951976130,0.92947703,97969.0,97968.0,8.54e-05]
["bitfinex","BTCUSD",1735951976549,0.89773677,97969.0,97968.0,8.54e-05]
["bitfinex","BTCUSD",1735951977671,1.09578862,97969.0,97968.0,8.54e-05]
["bitfinex","BTCUSD",1735951977888,1.10585617,97969.0,97968.0,8.54e-05]
["bitfinex","BTCUSD",1735951978713,0.63358433,97969.0,97968.0,8.54e-05]
["bitfinex","BTCUSD",1735951979968,1.10585617,97969.0,97968.0,8.54e-05]
["bitfinex","BTCUSD",1735951980371,1.09578862,97969.0,97968.0,8.54e-05]
["bitfinex","BTCUSD",1735951982124,0.89767258,97969.0,97968.0,8.54e-05]
["bitfinex","BTCUSD",1735951982530,1.0016589,97969.0,97968.0,8.54e-05]
["bitfinex","BTCUSD",1735951982762,1.03338445,97969.0,97968.0,8.54e-05]
["bitfinex","BTCUSD",1735951983357,1.0016589,97969.0,97968.0,8.54e-05]
["bitfinex","BTCUSD",1735951984070,1.03338476,97969.0,97968.0,8.54e-05]
["bitfinex","BTCUSD",1735951984512,1.23147219,97969.0,97968.0,8.54e-05]
["bitfinex","BTCUSD",1735951985142,1.19974633,97969.0,97968.0,8.54e-05]
["bitfinex","BTCUSD",1735951985354,1.231473,97969.0,97968.0,8.54e-05]
["bitfinex","BTCUSD",1735951985800,1.19974633,97969.0,97968.0,8.54e-05]
["bitfinex","BTCUSD",1735951986415,1.23147439,97969.0,97968.0,8.54e-05]
["bitfinex","BTCUSD",1735951986599,1.19974633,97969.0,97968.0,8.54e-05]
["bitfinex","BTCUSD",1735951986749,1.23147388,97969.0,97968.0,8.54e-05]
["bitfinex","BTCUSD",1735951986961,1.19974633,97969.0,97968.0,8.54e-05]
["bitfinex","BTCUSD",1735951987724,1.23147639,97969.0,97968.0,8.54e-05]
["bitfinex","BTCUSD",1735951988099,1.0333243,97969.0,97968.0,8.54e-05]
["bitfinex","BTCUSD",1735951989186,0.75923316,97969.0,97968.0,8.54e-05]
["bitfinex","BTCUSD",1735951989608,0.08586404,97959.0,97958.0,8.54e-05]
["bitfinex","BTCUSD",1735951989809,0.08688525,97959.0,97958.0,8.54e-05]
["bitfinex","BTCUSD",1735951990943,0.08988525,97959.0,97958.0,8.54e-05]
["bitfinex","BTCUSD",1735951991113,0.09488525,97959.0,97958.0,8.54e-05]
["bitfinex","BTCUSD",1735951991546,0.43253799,97959.0,97958.0,8.54e-05]
["bitfinex","BTCUSD",1735951991699,0.43151678,97959.0,97958.0,8.54e-05]
["bitfinex","BTCUSD",1735951992917,0.43839678,97959.0,97958.0,8.54e-05]
["bitfinex","BTCUSD",1735951994007,0.66676841,97959.0,97958.0,8.54e-05]
["bitfinex","BTCUSD",1735951995250,0.43839678,97959.0,97958.0,8.54e-05]
["bitfinex","BTCUSD",1735951995775,0.53839678,97959.0,97958.0,8.54e-05]
["bitfinex","BTCUSD",1735951996302,1.03003129,97959.0,97958.0,8.54e-05]
["bitfinex","BTCUSD",1735951996596,1.06179452,97959.0,97958.0,8.54e-05]
["bitfinex","BTCUSD",1735951996859,1.03003129,97959.0,97958.0,8.54e-05]
["bitfinex","BTCUSD",1735951997067,1.05878959,97959.0,97958.0,8.54e-05]
["bitfinex","BTCUSD",1735951997355,1.05978959,97959.0,97958.0,8.54e-05]
["bitfinex","BTCUSD",1735951997616,1.05478959,97959.0,97958.0,8.54e-05]
["bitfinex","BTCUSD",1735951998505,1.5277466,97959.0,97958.0,8.54e-05]
["bitfinex","BTCUSD",1735951999135,1.5267466,97959.0,97958.0,8.54e-05]
["bitfinex","BTCUSD",1735951999394,1.5257466,97959.0,97958.0,8.54e-05]
["bitfinex","BTCUSD",1735951999585,1.5267466,97959.0,97958.0,8.54e-05]
["bitfinex","BTCUSD",1735952000136,1.5277466,97959.0,97958.0,8.54e-05]
["bitfinex","BTCUSD",1735952000851,1.5267466,97959.0,97958.0,8.54e-05]
["bitfinex","BTCUSD",1735952001084,1.5277466,97959.0,97958.0,8.54e-05]
["bitfinex","BTCUSD",1735952004659,0.18586404,97949.0,97948.0,8.55e-05]
["bitfinex","BTCUSD",1735952004899,0.39005104,97949.0,97948.0,8.55e-05]
["bitfinex","BTCUSD",1735952005846,0.39005104,97949.0,97948.0,0.00057987]
["bitfinex","BTCUSD",1735952006767,0.72770378,97949.0,97948.0,0.00057987]
["bitfinex","BTCUSD",1735952007246,0.54183974,97949.0,97948.0,0.00057987]
["bitfinex","BTCUSD",1735952007450,0.72770378,97949.0,97948.0,0.00057987]
["bitfinex","BTCUSD",1735952007870,0.72870378,97949.0,97948.0,0.00057987]
["bitfinex","BTCUSD",1735952009254,0.95697961,97949.0,97948.0,0.00057987]
["bitfinex","BTCUSD",1735952010806,1.05697961,97949.0,97948.0,0.00057987]
["bitfinex","BTCUSD",1735952011737,0.81403375,97949.0,97948.0,0.00057987]
["bitfinex","BTCUSD",1735952012174,0.80715375,97949.0,97948.0,0.00057987]
["bitfinex","BTCUSD",1735952012403,0.81403375,97949.0,97948.0,0.00057987]
["bitfinex","BTCUSD",1735952012837,0.71403375,97949.0,97948.0,0.00057987]
["bitfinex","BTCUSD",1735952013046,0.81403375,97949.0,97948.0,0.00057987]
["bitfinex","BTCUSD",1735952013893,0.63139678,97949.0,97948.0,0.00057987]
["bitfinex","BTCUSD",1735952014882,0.62451678,97949.0,97948.0,0.00057987]
["bitfinex","BTCUSD",1735952015117,0.80715375,97949.0,97948.0,0.08267987]
["bitfinex","BTCUSD",1735952016153,0.85279261,97949.0,97948.0,0.08267987]
["bitfinex","BTCUSD",1735952017387,0.28686404,97949.0,97948.0,0.08267987]
["bitfinex","BTCUSD",1735952018461,0.42394132,97949.0,97948.0,0.08267987]
["bitfinex","BTCUSD",1735952021196,0.28686404,97949.0,97948.0,0.08267987]
["bitfinex","BTCUSD",1735952022804,0.101,97949.0,97948.0,0.09585496]
["bitfinex","BTCUSD",1735952023066,0.101,97949.0,97948.0,0.24864128]
["bitfinex","BTCUSD",1735952023067,0.001,97949.0,97948.0,0.24864128]
["bitfinex","BTCUSD",1735952023563,0.33845218,97949.0,97948.0,0.26327995]
["bitfinex","BTCUSD",1735952023802,0.33845218,97949.0,97948.0,0.41327995]
["bitfinex","BTCUSD",1735952024520,0.33745218,97949.0,97948.0,0.41327995]
["bitfinex","BTCUSD",1735952024701,0.33845218,97949.0,97948.0,0.41327995]
["bitfinex","BTCUSD",1735952024930,0.001,97949.0,97948.0,0.41327995]
["bitfinex","BTCUSD",1735952025138,0.1,97974.0,97948.0,0.41327995]
["bitfinex","BTCUSD",1735952025139,0.1,97974.0,97967.0,0.20415]
["bitfinex","BTCUSD",1735952025367,0.1,97974.0,97967.0,0.41404647]
["bitfinex","BTCUSD",1735952025632,0.1,97974.0,97967.0,0.41829617]
["bitfinex","BTCUSD",1735952025882,0.1914296,97976.0,97967.0,0.41829617]
["bitfinex","BTCUSD",1735952026156,0.08603504,97968.0,97967.0,0.41829617]
["bitfinex","BTCUSD",1735952026393,0.08603504,97968.0,97967.0,0.18693602]
["bitfinex","BTCUSD",1735952026693,0.08603504,97968.0,97967.0,0.0829497]
["bitfinex","BTCUSD",1735952028733,0.08603504,97968.0,97967.0,0.39108602]
["bitfinex","BTCUSD",1735952030271,0.000171,97968.0,97967.0,0.39108602]
["bitfinex","BTCUSD",1735952033426,0.000171,97968.0,97967.0,0.43678602]
["bitfinex","BTCUSD",1735952033903,0.000171,97968.0,97967.0,0.447254]
["bitfinex","BTCUSD",1735952034883,0.000171,97968.0,97967.0,0.547254]
["bitfinex","BTCUSD",1735952036700,0.000171,97968.0,97967.0,0.56759871]
["bitfinex","BTCUSD",1735952037132,0.000171,97968.0,97967.0,0.71759871]
["bitfinex","BTCUSD",1735952038582,0.001171,97968.0,97967.0,0.71759871]
["bitfinex","BTCUSD",1735952038814,0.000171,97968.0,97967.0,0.71759871]
["bitfinex","BTCUSD",1735952039030,0.000171,97982.0,97968.0,0.354147]
["bitfinex","BTCUSD",1735952039239,0.000171,97982.0,97981.0,0.583721]
["bitfinex","BTCUSD",1735952039419,0.000171,97982.0,97981.0,0.86100732]
["bitfinex","BTCUSD",1735952039951,0.000171,97982.0,97981.0,0.8652166]
["bitfinex","BTCUSD",1735952043557,0.000171,97982.0,97981.0,0.87540525]
["bitfinex","BTCUSD",1735952056572,0.000171,97987.0,97986.0,0.43161]
["bitfinex","BTCUSD",1735952056832,0.00023691,97987.0,97986.0,0.53559632]
["bitfinex","BTCUSD",1735952057109,0.00023691,97987.0,97986.0,0.53977488]
["bitfinex","BTCUSD",1735952058020,0.00123691,97987.0,97986.0,0.53977488]
["bitfinex","BTCUSD",1735952058399,0.00223691,97987.0,97986.0,0.53977488]
["bitfinex","BTCUSD",1735952058633,0.00323691,97987.0,97986.0,0.53977488]
["bitfinex","BTCUSD",1735952064218,0.00323691,97987.0,97986.0,0.56053861]
["bitfinex","BTCUSD",1735952064459,9.1e-07,97987.0,97986.0,0.62893861]
["bitfinex","BTCUSD",1735952066980,0.08586404,98016.0,98012.0,0.1]
["bitfinex","BTCUSD",1735952067235,0.08586404,98016.0,98015.0,0.20405]
["bitfinex","BTCUSD",1735952067473,0.08586404,98016.0,98015.0,0.30905645]
["bitfinex","BTCUSD",1735952067713,0.08586404,98016.0,98015.0,0.31216518]
["bitfinex","BTCUSD",1735952068721,0.08686404,98016.0,98015.0,0.31216518]
["bitfinex","BTCUSD",1735952070362,0.08786404,98016.0,98015.0,0.31216518]
["bitfinex","BTCUSD",1735952070597,0.08686404,98016.0,98015.0,0.31216518]
["bitfinex","BTCUSD",1735952070853,0.08586404,98016.0,98015.0,0.31716518]
["bitfinex","BTCUSD",1735952071090,0.08586404,98016.0,98015.0,0.31916518]
["bitfinex","BTCUSD",1735952071311,0.08586404,98016.0,98015.0,0.31416518]
["bitfinex","BTCUSD",1735952071537,0.08586404,98016.0,98015.0,0.31916518]
["bitfinex","BTCUSD",1735952072481,0.08586404,98016.0,98015.0,0.31716518]
["bitfinex","BTCUSD",1735952072928,0.08586404,98016.0,98015.0,0.31916518]
["bitfinex","BTCUSD",1735952074713,0.08603504,98016.0,98015.0,0.32941631]
["bitfinex","BTCUSD",1735952075596,0.08603504,98016.0,98015.0,0.32741631]
["bitfinex","BTCUSD",1735952075816,0.08603504,98016.0,98015.0,0.32941631]
["bitfinex","BTCUSD",1735952076483,0.08603504,98016.0,98015.0,0.32741631]
["bitfinex","BTCUSD",1735952076689,0.08603504,98016.0,98015.0,0.32941631]
["bitfinex","BTCUSD",1735952076926,0.08603504,98016.0,98015.0,0.32441631]
["bitfinex","BTCUSD",1735952077132,0.08603504,98016.0,98015.0,0.32841631]
["bitfinex","BTCUSD",1735952077521,0.08603504,98016.0,98015.0,0.32241631]
["bitfinex","BTCUSD",1735952077731,0.08603504,98016.0,98015.0,0.31616518]
["bitfinex","BTCUSD",1735952078161,0.08603504,98016.0,98015.0,0.31216518]
["bitfinex","BTCUSD",1735952078360,0.08603504,98016.0,98015.0,0.31616518]
["bitfinex","BTCUSD",1735952079579,0.08603504,98016.0,98015.0,0.31816518]
["bitfinex","BTCUSD",1735952079948,0.08603504,98016.0,98015.0,0.31416518]
["bitfinex","BTCUSD",1735952080087,0.08603504,98016.0,98015.0,0.31216518]
["bitfinex","BTCUSD",1735952080294,0.08603504,98016.0,98015.0,0.31316518]
["bitfinex","BTCUSD",1735952080709,0.08603504,98016.0,98015.0,0.31616518]
["bitfinex","BTCUSD",1735952080913,0.08603504,98016.0,98015.0,0.31516518]
["bitfinex","BTCUSD",1735952081160,0.08603504,98016.0,98015.0,0.31316518]
["bitfinex","BTCUSD",1735952081571,0.08603504,98016.0,98015.0,0.31616518]
["bitfinex","BTCUSD",1735952082583,0.08603504,98016.0,98015.0,0.31516518]
["bitfinex","BTCUSD",1735952082865,0.08603504,98016.0,98015.0,0.31616518]
["bitfinex","BTCUSD",1735952083095,0.08603504,98016.0,98015.0,0.31316518]
["bitfinex","BTCUSD",1735952083425,0.08603504,98016.0,98015.0,0.31216518]
["bitfinex","BTCUSD",1735952083669,0.08603504,98016.0,98015.0,0.31516518]
["bitfinex","BTCUSD",1735952083873,0.08603504,98016.0,98015.0,0.31616518]
["bitfinex","BTCUSD",1735952084832,0.08603504,98016.0,98015.0,0.31316518]
["bitfinex","BTCUSD",1735952085757,0.08603504,98016.0,98015.0,0.31216518]
["bitfinex","BTCUSD",1735952085969,0.08603504,98016.0,98015.0,0.31316518]
["bitfinex","BTCUSD",1735952086395,0.08603504,98016.0,98015.0,0.31516518]
["bitfinex","BTCUSD",1735952091132,0.08603504,98016.0,98015.0,0.31316518]
["bitfinex","BTCUSD",1735952091465,0.08603504,98016.0,98015.0,0.31516518]
["bitfinex","BTCUSD",1735952092144,0.08603504,98016.0,98015.0,0.31416518]
["bitfinex","BTCUSD",1735952092458,0.08603504,98016.0,98015.0,0.31516518]
["bitfinex","BTCUSD",1735952094312,0.08603504,98016.0,98015.0,0.39426518]
["bitfinex","BTCUSD",1735952099095,0.08603504,98016.0,98015.0,0.89426518]
["bitfinex","BTCUSD",1735952099839,0.000171,98016.0,98015.0,0.89426518]
["bitfinex","BTCUSD",1735952102790,0.08603504,98016.0,98015.0,0.81516518]
["bitfinex","BTCUSD",1735952106433,0.000171,98016.0,98015.0,0.81516518]
["bitfinex","BTCUSD",1735952109100,0.000171,98016.0,98015.0,0.50712886]
["bitfinex","BTCUSD",1735952109101,0.16473504,98016.0,98015.0,0.50712886]
["bitfinex","BTCUSD",1735952110094,0.26473504,98016.0,98015.0,0.50712886]
["bitfinex","BTCUSD",1735952110333,0.31233504,98016.0,98015.0,0.50712886]
["bitfinex","BTCUSD",1735952110564,0.31233504,98016.0,98015.0,0.503]
["bitfinex","BTCUSD",1735952111035,0.31233504,98016.0,98015.0,0.50621372]
["bitfinex","BTCUSD",1735952111805,0.31233504,98016.0,98015.0,0.50321372]
["bitfinex","BTCUSD",1735952111918,0.31233504,98016.0,98015.0,0.50421372]
["bitfinex","BTCUSD",1735952112163,0.31333504,98016.0,98015.0,0.50421372]
["bitfinex","BTCUSD",1735952112361,0.31233504,98016.0,98015.0,0.50421372]
["bitfinex","BTCUSD",1735952112561,0.31233504,98016.0,98015.0,0.50321372]
["bitfinex","BTCUSD",1735952112779,0.4527026,98016.0,98015.0,0.50321372]
["bitfinex","BTCUSD",1735952112992,0.4507026,98016.0,98015.0,0.50321372]
["bitfinex","BTCUSD",1735952113198,0.4517026,98016.0,98015.0,0.50321372]
["bitfinex","BTCUSD",1735952113620,0.4527026,98016.0,98015.0,0.50321372]
["bitfinex","BTCUSD",1735952114018,0.31533504,98016.0,98015.0,0.50321372]
["bitfinex","BTCUSD",1735952114321,0.31533504,98016.0,98015.0,0.5]
["bitfinex","BTCUSD",1735952114689,0.31533504,98016.0,98015.0,0.50321372]
["bitfinex","BTCUSD",1735952114896,0.31433504,98016.0,98015.0,0.50321372]
["bitfinex","BTCUSD",1735952115087,0.31233504,98016.0,98015.0,0.5]
["bitfinex","BTCUSD",1735952115313,0.31333504,98016.0,98015.0,0.5]
["bitfinex","BTCUSD",1735952115515,0.31533504,98016.0,98015.0,0.50321674]
["bitfinex","BTCUSD",1735952116293,0.65320796,98016.0,98015.0,0.50321674]
["bitfinex","BTCUSD",1735952117409,0.31533504,98016.0,98015.0,0.50321674]
["bitfinex","BTCUSD",1735952117787,0.31533504,98016.0,98003.0,0.408147]
["bitfinex","BTCUSD",1735952118021,0.08586404,98009.0,98003.0,0.408147]
["bitfinex","BTCUSD",1735952118854,0.1,98014.0,98009.0,0.204062]
["bitfinex","BTCUSD",1735952119062,0.1,98014.0,98011.0,0.204058]
["bitfinex","BTCUSD",1735952120778,0.1,98014.0,98013.0,0.204054]
["bitfinex","BTCUSD",1735952121397,0.102,98014.0,98013.0,0.204054]
["bitfinex","BTCUSD",1735952121609,0.000171,98016.0,98013.0,0.204054]
["bitfinex","BTCUSD",1735952121818,0.001,98014.0,98013.0,0.204054]
["bitfinex","BTCUSD",1735952122028,0.001,98014.0,98013.0,0.206054]
["bitfinex","BTCUSD",1735952122485,0.000171,98016.0,98013.0,0.410108]
["bitfinex","BTCUSD",1735952122658,0.000171,98016.0,98013.0,0.411108]
["bitfinex","BTCUSD",1735952123487,0.000171,98016.0,98013.0,0.410108]
["bitfinex","BTCUSD",1735952123661,0.000171,98016.0,98013.0,0.206054]
["bitfinex","BTCUSD",1735952123871,0.000171,98016.0,98013.0,0.207054]
["bitfinex","BTCUSD",1735952124776,0.000171,98016.0,98013.0,0.205054]
["bitfinex","BTCUSD",1735952125172,0.000171,98016.0,98013.0,0.206054]
["bitfinex","BTCUSD",1735952125404,0.000171,98016.0,98015.0,0.20405]
["bitfinex","BTCUSD",1735952125673,0.000171,98016.0,98015.0,0.30803632]
["bitfinex","BTCUSD",1735952126157,0.08603504,98016.0,98015.0,0.30803632]
["bitfinex","BTCUSD",1735952126368,0.000171,98016.0,98015.0,0.30803632]
["bitfinex","BTCUSD",1735952128525,0.08603504,98016.0,98015.0,0.30606512]
["bitfinex","BTCUSD",1735952128721,0.08603504,98016.0,98015.0,0.30506512]
["bitfinex","BTCUSD",1735952129011,0.08603504,98016.0,98015.0,0.30606512]
["bitfinex","BTCUSD",1735952131062,0.08603504,98016.0,98015.0,0.30999123]
["bitfinex","BTCUSD",1735952132460,0.08603504,98016.0,98015.0,0.80999123]
["bitfinex","BTCUSD",1735952140146,0.08603504,98016.0,98015.0,0.90999123]
["bitfinex","BTCUSD",1735952141032,0.000171,98016.0,98015.0,0.99139123]
["bitfinex","BTCUSD",1735952143835,0.000171,98016.0,98015.0,0.99147673]
["bitfinex","BTCUSD",1735952148751,0.000171,98016.0,98015.0,0.91007673]
["bitfinex","BTCUSD",1735952160999,0.000171,98016.0,98015.0,0.90907673]
["bitfinex","BTCUSD",1735952174180,0.000171,98016.0,98015.0,0.50401161]
["bitfinex","BTCUSD",1735952174181,0.18603504,98016.0,98015.0,0.50401161]
["bitfinex","BTCUSD",1735952174538,0.26783504,98016.0,98015.0,0.50401161]
["bitfinex","BTCUSD",1735952175537,0.26783504,98016.0,98015.0,0.5000855]
["bitfinex","BTCUSD",1735952175928,0.26783504,98016.0,98015.0,0.50361412]
["bitfinex","BTCUSD",1735952177455,0.35931905,98016.0,98015.0,0.50361412]
["bitfinex","BTCUSD",1735952177671,0.35931905,98016.0,98015.0,0.5000855]
["bitfinex","BTCUSD",1735952177869,0.35931905,98016.0,98015.0,0.50329713]
["bitfinex","BTCUSD",1735952178727,0.26783504,98016.0,98015.0,0.50329713]
["bitfinex","BTCUSD",1735952180209,0.26783504,98016.0,98015.0,0.5000855]
["bitfinex","BTCUSD",1735952180711,0.26783504,98016.0,98015.0,0.50361829]
["bitfinex","BTCUSD",1735952182398,0.40508773,98016.0,98015.0,0.50361829]
["bitfinex","BTCUSD",1735952183361,0.3594465,98016.0,98015.0,0.50361829]
["bitfinex","BTCUSD",1735952183767,0.3594465,98016.0,98015.0,0.5000855]
["bitfinex","BTCUSD",1735952184179,0.3594465,98016.0,98015.0,0.50330157]
["bitfinex","BTCUSD",1735952185592,0.26783504,98016.0,98015.0,0.50330157]
["bitfinex","BTCUSD",1735952186215,0.26783504,98016.0,98015.0,0.00330157]
["bitfinex","BTCUSD",1735952188306,0.26783504,98016.0,98015.0,8.55e-05]
["bitfinex","BTCUSD",1735952191401,0.3594465,98016.0,98015.0,8.55e-05]
["bitfinex","BTCUSD",1735952192571,0.26783504,98016.0,98015.0,8.55e-05]
["bitfinex","BTCUSD",1735952213043,0.3594465,98016.0,98015.0,8.55e-05]
["bitfinex","BTCUSD",1735952214970,0.40508773,98016.0,98015.0,8.55e-05]
["bitfinex","BTCUSD",1735952215992,0.26783504,98016.0,98015.0,8.55e-05]
["bitfinex","BTCUSD",1735952216804,0.29968848,98016.0,98015.0,8.55e-05]
["bitfinex","BTCUSD",1735952217004,0.42956848,98016.0,98015.0,8.55e-05]
["bitfinex","BTCUSD",1735952217213,0.47846848,98016.0,98015.0,8.55e-05]
["bitfinex","BTCUSD",1735952217867,0.5824548,98016.0,98015.0,8.55e-05]
["bitfinex","BTCUSD",1735952218086,0.6824548,98016.0,98015.0,8.55e-05]
["bitfinex","BTCUSD",1735952218329,1.49409897,98016.0,98015.0,8.55e-05]
["bitfinex","BTCUSD",1735952218503,0.46494904,97998.0,97997.0,8.54e-05]
["bitfinex","BTCUSD",1735952220546,0.80313411,97998.0,97997.0,8.54e-05]
["bitfinex","BTCUSD",1735952221124,0.90313411,97998.0,97997.0,8.54e-05]
["bitfinex","BTCUSD",1735952221342,0.93491097,97998.0,97997.0,8.54e-05]
["bitfinex","BTCUSD",1735952221767,1.16380967,97998.0,97997.0,8.54e-05]
["bitfinex","BTCUSD",1735952222648,1.13203281,97998.0,97997.0,8.54e-05]
["bitfinex","BTCUSD",1735952222825,1.15503281,97998.0,97997.0,8.54e-05]
["bitfinex","BTCUSD",1735952223235,0.92613411,97998.0,97997.0,8.54e-05]
["bitfinex","BTCUSD",1735952224482,0.90313411,97998.0,97997.0,8.54e-05]
["bitfinex","BTCUSD",1735952226917,0.91001411,97998.0,97997.0,8.54e-05]
["bitfinex","BTCUSD",1735952228988,1.09278959,97998.0,97997.0,8.54e-05]
["bitfinex","BTCUSD",1735952229879,0.91001411,97998.0,97997.0,8.54e-05]
["bitfinex","BTCUSD",1735952232378,1.0926751,97998.0,97997.0,8.54e-05]
["bitfinex","BTCUSD",1735952233674,0.91001411,97998.0,97997.0,8.54e-05]
["bitfinex","BTCUSD",1735952234492,0.83501411,97998.0,97997.0,8.54e-05]
["bitfinex","BTCUSD",1735952236017,0.49682904,97998.0,97997.0,8.54e-05]
["bitfinex","BTCUSD",1735952239775,0.63376818,97998.0,97997.0,8.54e-05]
["bitfinex","BTCUSD",1735952240952,0.49682904,97998.0,97997.0,8.54e-05]
["bitfinex","BTCUSD",1735952243101,0.310965,97998.0,97997.0,8.54e-05]
["bitfinex","BTCUSD",1735952243317,0.49682904,97998.0,97997.0,8.54e-05]
["bitfinex","BTCUSD",1735952245252,0.83383879,97998.0,97997.0,8.54e-05]
["bitfinex","BTCUSD",1735952245723,0.204114,97985.0,97982.0,8.55e-05]
["bitfinex","BTCUSD",1735952245957,0.08688525,97984.0,97983.0,0.00808855]
["bitfinex","BTCUSD",1735952248950,0.08688525,97984.0,97982.0,8.55e-05]
["bitfinex","BTCUSD",1735952249646,0.08586404,97983.0,97982.0,8.55e-05]
["bitfinex","BTCUSD",1735952260484,0.08688525,97983.0,97982.0,8.55e-05]
["bitfinex","BTCUSD",1735952262799,0.60738495,97983.0,97982.0,8.55e-05]
["bitfinex","BTCUSD",1735952262971,0.60636374,97983.0,97982.0,8.55e-05]
["bitfinex","BTCUSD",1735952264246,0.08586404,97983.0,97982.0,8.55e-05]
["bitfinex","BTCUSD",1735952264449,0.08688525,97983.0,97982.0,8.55e-05]
["bitfinex","BTCUSD",1735952266285,0.60765021,97983.0,97982.0,8.55e-05]
["bitfinex","BTCUSD",1735952266494,0.606629,97983.0,97982.0,8.55e-05]
["bitfinex","BTCUSD",1735952267172,0.26845589,97983.0,97982.0,8.55e-05]
["bitfinex","BTCUSD",1735952268162,0.42403715,97983.0,97982.0,8.55e-05]
["bitfinex","BTCUSD",1735952270022,0.72815415,97983.0,97982.0,8.55e-05]
["bitfinex","BTCUSD",1735952270275,0.52403715,97983.0,97982.0,8.55e-05]
["bitfinex","BTCUSD",1735952270930,0.70730313,97983.0,97982.0,8.55e-05]
["bitfinex","BTCUSD",1735952272050,0.75311963,97983.0,97982.0,8.55e-05]
["bitfinex","BTCUSD",1735952272937,0.52403715,97983.0,97982.0,8.55e-05]
["bitfinex","BTCUSD",1735952276978,0.75309088,97983.0,97982.0,8.55e-05]
["bitfinex","BTCUSD",1735952282057,0.70729373,97983.0,97982.0,8.55e-05]
["bitfinex","BTCUSD",1735952282297,0.70729373,97983.0,97976.0,0.0808]
["bitfinex","BTCUSD",1735952282528,0.70729373,97983.0,97976.0,0.08086591]
["bitfinex","BTCUSD",1735952282529,0.08586404,97977.0,97976.0,0.08086591]
["bitfinex","BTCUSD",1735952284757,0.08586404,97977.0,97976.0,0.08095141]
["bitfinex","BTCUSD",1735952286596,0.09162999,97978.0,97976.0,0.08095141]
["bitfinex","BTCUSD",1735952286744,0.08586404,97977.0,97976.0,0.08095141]
["bitfinex","BTCUSD",1735952287815,0.17749403,97977.0,97976.0,0.08095141]
["bitfinex","BTCUSD",1735952288577,0.17749403,97977.0,97976.0,0.18493773]
["bitfinex","BTCUSD",1735952289767,0.08586404,97977.0,97976.0,0.18493773]
["bitfinex","BTCUSD",1735952293519,0.08586404,97978.0,97977.0,0.204129]
["bitfinex","BTCUSD",1735952293758,0.08586404,97978.0,97977.0,0.30811532]
["bitfinex","BTCUSD",1735952295831,0.09162999,97980.0,97977.0,0.30811532]
["bitfinex","BTCUSD",1735952296037,0.08586404,97978.0,97977.0,0.30811532]
["bitfinex","BTCUSD",1735952299327,0.08586404,97978.0,97977.0,0.10398632]
["bitfinex","BTCUSD",1735952301974,0.17749403,97978.0,97977.0,0.10398632]
["bitfinex","BTCUSD",1735952304614,0.08586404,97978.0,97977.0,0.10398632]
["bitfinex","BTCUSD",1735952308224,0.08586404,97978.0,97977.0,0.10407182]
["bitfinex","BTCUSD",1735952311014,0.09162999,97979.0,97977.0,0.10407182]
["bitfinex","BTCUSD",1735952311235,0.08586404,97978.0,97977.0,0.1083489]
["bitfinex","BTCUSD",1735952316468,0.17749403,97978.0,97977.0,0.1083489]
["bitfinex","BTCUSD",1735952318688,0.08586404,97978.0,97977.0,0.1083489]
["bitfinex","BTCUSD",1735952322168,0.13744499,97979.0,97977.0,0.1083489]
["bitfinex","BTCUSD",1735952322314,0.08586404,97978.0,97977.0,0.1083489]
["bitfinex","BTCUSD",1735952324255,0.22330903,97978.0,97977.0,0.1083489]
["bitfinex","BTCUSD",1735952325825,0.08586404,97978.0,97977.0,0.1083489]
["bitfinex","BTCUSD",1735952329432,0.17745358,97978.0,97977.0,0.1083489]
["bitfinex","BTCUSD",1735952336048,0.17745358,97978.0,97977.0,0.10709904]
["bitfinex","BTCUSD",1735952336630,0.08586404,97978.0,97977.0,0.10709904]
["bitfinex","BTCUSD",1735952340031,0.18586404,97979.0,97978.0,0.204127]
["bitfinex","BTCUSD",1735952340243,0.18586404,97979.0,97977.0,0.10709904]
["bitfinex","BTCUSD",1735952340454,0.18586404,97979.0,97978.0,0.00302954]
["bitfinex","BTCUSD",1735952340716,0.32330903,97979.0,97978.0,0.00302954]
["bitfinex","BTCUSD",1735952341756,0.18586404,97979.0,97978.0,0.00302954]
["bitfinex","BTCUSD",1735952342854,0.32330903,97979.0,97978.0,0.00302954]
["bitfinex","BTCUSD",1735952343089,0.23744499,97979.0,97978.0,0.00302954]
["bitfinex","BTCUSD",1735952343275,0.32330903,97979.0,97978.0,0.00302954]
["bitfinex","BTCUSD",1735952347295,0.32330903,97979.0,97978.0,0.00436145]
["bitfinex","BTCUSD",1735952351854,0.5240134,97979.0,97978.0,0.00436145]
["bitfinex","BTCUSD",1735952352867,0.18586404,97979.0,97978.0,0.00436145]
["bitfinex","BTCUSD",1735952354746,0.18586404,97979.0,97978.0,0.00444695]
["bitfinex","BTCUSD",1735952354970,0.32327225,97979.0,97978.0,0.00444695]
["bitfinex","BTCUSD",1735952358398,0.23740821,97979.0,97978.0,0.00444695]
["bitfinex","BTCUSD",1735952358620,0.32327225,97979.0,97978.0,0.00444695]
["bitfinex","BTCUSD",1735952363958,0.5240073,97979.0,97978.0,0.00444695]
["bitfinex","BTCUSD",1735952364764,0.43814326,97979.0,97978.0,0.00444695]
["bitfinex","BTCUSD",1735952365007,0.18586404,97979.0,97978.0,0.00444695]
["bitfinex","BTCUSD",1735952365211,0.18688525,97979.0,97978.0,0.00444695]
["bitfinex","BTCUSD",1735952366087,0.37014183,97979.0,97978.0,0.00444695]
["bitfinex","BTCUSD",1735952366301,0.36912062,97979.0,97978.0,0.00444695]
["bitfinex","BTCUSD",1735952367161,0.52398569,97979.0,97978.0,0.00444695]
["bitfinex","BTCUSD",1735952368102,0.18586404,97979.0,97978.0,0.00444695]
["bitfinex","BTCUSD",1735952369540,0.18688525,97979.0,97978.0,0.00444695]
["bitfinex","BTCUSD",1735952370365,0.32426832,97979.0,97978.0,0.00444695]
["bitfinex","BTCUSD",1735952370610,0.32324711,97979.0,97978.0,0.00444695]
["bitfinex","BTCUSD",1735952371189,0.52394939,97979.0,97978.0,0.00444695]
["bitfinex","BTCUSD",1735952377478,0.52394939,97979.0,97978.0,8.55e-05]
["bitfinex","BTCUSD",1735952379386,0.70720597,97979.0,97978.0,8.55e-05]
["bitfinex","BTCUSD",1735952380490,0.52394939,97979.0,97978.0,8.55e-05]
["bitfinex","BTCUSD",1735952380910,0.52394939,97979.0,97978.0,0.00396141]
["bitfinex","BTCUSD",1735952381753,0.75300312,97979.0,97978.0,0.00396141]
["bitfinex","BTCUSD",1735952382738,0.52394939,97979.0,97978.0,0.00396141]
["bitfinex","BTCUSD",1735952383800,0.52394939,97979.0,97978.0,8.55e-05]
["bitfinex","BTCUSD",1735952384052,0.70709223,97979.0,97978.0,8.55e-05]
["bitfinex","BTCUSD",1735952384674,0.52394939,97979.0,97978.0,8.55e-05]
["bitfinex","BTCUSD",1735952386802,0.75300312,97979.0,97978.0,8.55e-05]
["bitfinex","BTCUSD",1735952388251,0.52394939,97979.0,97978.0,8.55e-05]
["bitfinex","BTCUSD",1735952388834,0.52394939,97979.0,97978.0,0.0039516]
["bitfinex","BTCUSD",1735952389334,0.18586404,97979.0,97978.0,0.0039516]
["bitfinex","BTCUSD",1735952389563,0.18688525,97979.0,97978.0,0.0039516]
["bitfinex","BTCUSD",1735952390769,0.32422025,97979.0,97978.0,0.0039516]
["bitfinex","BTCUSD",1735952391087,0.32319904,97979.0,97978.0,0.0039516]
["bitfinex","BTCUSD",1735952393096,0.18586404,97979.0,97978.0,0.0039516]
["bitfinex","BTCUSD",1735952393317,0.18688525,97979.0,97978.0,0.0039516]
["bitfinex","BTCUSD",1735952394258,0.5248615,97979.0,97978.0,0.0039516]
["bitfinex","BTCUSD",1735952394456,0.52384029,97979.0,97978.0,0.0039516]
["bitfinex","BTCUSD",1735952395228,0.32320038,97979.0,97978.0,0.0039516]
["bitfinex","BTCUSD",1735952396481,0.18586404,97979.0,97978.0,0.0039516]
["bitfinex","BTCUSD",1735952396672,0.18688525,97979.0,97978.0,0.0039516]
["bitfinex","BTCUSD",1735952397721,0.5248596,97979.0,97978.0,0.0039516]
["bitfinex","BTCUSD",1735952397911,0.52383839,97979.0,97978.0,0.0039516]
["bitfinex","BTCUSD",1735952399152,0.52383839,97979.0,97978.0,0.0247922]
["bitfinex","BTCUSD",1735952399768,0.52383839,97979.0,97978.0,0.0039516]
["bitfinex","BTCUSD",1735952399977,0.52383839,97979.0,97978.0,8.55e-05]
["bitfinex","BTCUSD",1735952400445,0.70694602,97979.0,97978.0,8.55e-05]
["bitfinex","BTCUSD",1735952401464,0.52383839,97979.0,97978.0,8.55e-05]
["bitfinex","BTCUSD",1735952403934,0.43797435,97979.0,97978.0,8.55e-05]
["bitfinex","BTCUSD",1735952404140,0.75272197,97979.0,97978.0,8.55e-05]
["bitfinex","BTCUSD",1735952404993,0.52383839,97979.0,97978.0,8.55e-05]
["bitfinex","BTCUSD",1735952406314,0.18586404,97979.0,97978.0,8.55e-05]
["bitfinex","BTCUSD",1735952406545,0.18688525,97979.0,97978.0,8.55e-05]
["bitfinex","BTCUSD",1735952406965,0.18586404,97979.0,97978.0,8.55e-05]
["bitfinex","BTCUSD",1735952407923,0.52383839,97979.0,97978.0,8.55e-05]
["bitfinex","BTCUSD",1735952408475,0.52383839,97979.0,97978.0,0.2042125]
["bitfinex","BTCUSD",1735952409130,0.42383839,97979.0,97978.0,0.2042125]
["bitfinex","BTCUSD",1735952410258,0.52383839,97979.0,97978.0,0.2042125]
["bitfinex","BTCUSD",1735952410479,0.18586404,97979.0,97978.0,0.2042125]
["bitfinex","BTCUSD",1735952411295,0.32318999,97979.0,97978.0,0.2042125]
["bitfinex","BTCUSD",1735952412223,0.18586404,97979.0,97978.0,0.2042125]
["bitfinex","BTCUSD",1735952413662,0.18688525,97979.0,97978.0,8.55e-05]
["bitfinex","BTCUSD",1735952413865,0.18586404,97979.0,97978.0,8.55e-05]
["bitfinex","BTCUSD",1735952414506,0.26698525,97979.0,97978.0,8.55e-05]
["bitfinex","BTCUSD",1735952414746,1.02292653,97979.0,97978.0,8.55e-05]
["bitfinex","BTCUSD",1735952414956,1.06902653,97979.0,97978.0,8.55e-05]
["bitfinex","BTCUSD",1735952415968,0.88592526,97979.0,97978.0,8.55e-05]
["bitfinex","BTCUSD",1735952416202,1.35875431,97979.0,97978.0,8.55e-05]
["bitfinex","BTCUSD",1735952416459,1.35875431,97979.0,97968.0,0.1732]
["bitfinex","BTCUSD",1735952416460,0.204139,97972.0,97968.0,0.1732]
["bitfinex","BTCUSD",1735952416839,0.29102425,97972.0,97968.0,0.1732]
["bitfinex","BTCUSD",1735952417039,0.29000304,97972.0,97968.0,0.1732]
["bitfinex","BTCUSD",1735952417769,0.36590304,97972.0,97954.0,0.204177]
["bitfinex","BTCUSD",1735952417990,0.36590304,97972.0,97971.0,0.00373985]
["bitfinex","BTCUSD",1735952418211,0.36590304,97972.0,97971.0,8.55e-05]
["bitfinex","BTCUSD",1735952418408,0.80385572,97972.0,97971.0,8.55e-05]
["bitfinex","BTCUSD",1735952429716,1.03214164,97972.0,97971.0,8.55e-05]
["bitfinex","BTCUSD",1735952429921,0.95624164,97972.0,97971.0,8.55e-05]
["bitfinex","BTCUSD",1735952430172,0.96312164,97972.0,97971.0,8.55e-05]
["bitfinex","BTCUSD",1735952430907,0.73483572,97972.0,97971.0,8.55e-05]
["bitfinex","BTCUSD",1735952431943,0.39688304,97972.0,97971.0,8.55e-05]
["bitfinex","BTCUSD",1735952433070,0.57950106,97972.0,97971.0,8.55e-05]
["bitfinex","BTCUSD",1735952433486,0.57262106,97972.0,97971.0,8.55e-05]
["bitfinex","BTCUSD",1735952433695,0.57950106,97972.0,97971.0,8.55e-05]
["bitfinex","BTCUSD",1735952434523,0.53383875,97972.0,97971.0,8.55e-05]
["bitfinex","BTCUSD",1735952435881,0.39688304,97972.0,97971.0,8.55e-05]
["bitfinex","BTCUSD",1735952437272,0.73392784,97972.0,97971.0,8.55e-05]
["bitfinex","BTCUSD",1735952438043,0.72704784,97972.0,97971.0,8.55e-05]
["bitfinex","BTCUSD",1735952438267,0.73392784,97972.0,97971.0,8.55e-05]
["bitfinex","BTCUSD",1735952438483,0.73392784,97972.0,97971.0,0.00773405]
["bitfinex","BTCUSD",1735952438894,0.52978884,97972.0,97971.0,8.55e-05]
["bitfinex","BTCUSD",1735952439100,0.19274404,97972.0,97971.0,8.55e-05]
["bitfinex","BTCUSD",1735952439341,0.19376525,97972.0,97971.0,8.55e-05]
["bitfinex","BTCUSD",1735952442308,0.23697097,97972.0,97971.0,8.55e-05]
["bitfinex","BTCUSD",1735952442509,0.32283501,97972.0,97971.0,0.0797855]
["bitfinex","BTCUSD",1735952442688,0.32283501,97972.0,97971.0,0.0846139]
["bitfinex","BTCUSD",1735952443339,0.32283501,97972.0,97971.0,0.0797855]
["bitfinex","BTCUSD",1735952443723,0.18586404,97972.0,97971.0,0.0797855]
["bitfinex","BTCUSD",1735952443926,0.1,97972.0,97971.0,0.0797855]
["bitfinex","BTCUSD",1735952444171,0.18586404,97972.0,97971.0,0.0846139]
["bitfinex","BTCUSD",1735952446782,0.08586404,97972.0,97971.0,0.0846139]
["bitfinex","BTCUSD",1735952447247,0.18586404,97972.0,97971.0,0.0846139]
["bitfinex","BTCUSD",1735952448109,0.08586404,97972.0,97971.0,0.0846139]
["bitfinex","BTCUSD",1735952448312,0.08586404,97972.0,97971.0,0.18860022]
["bitfinex","BTCUSD",1735952451781,0.08586404,97973.0,97972.0,0.204139]
["bitfinex","BTCUSD",1735952451997,0.08586404,97973.0,97972.0,0.30812532]
["bitfinex","BTCUSD",1735952452204,0.100171,97976.0,97972.0,0.3129422]
["bitfinex","BTCUSD",1735952452412,0.08586404,97973.0,97972.0,0.20895588]
["bitfinex","BTCUSD",1735952452618,0.100171,97976.0,97972.0,0.20895588]
["bitfinex","BTCUSD",1735952452824,0.08586404,97973.0,97972.0,0.20895588]
["bitfinex","BTCUSD",1735952453036,0.08586404,97973.0,97972.0,0.3129422]
["bitfinex","BTCUSD",1735952454132,0.000171,97976.0,97972.0,0.1088032]
["bitfinex","BTCUSD",1735952454344,0.000171,97976.0,97975.0,0.204133]
["bitfinex","BTCUSD",1735952454564,0.000171,97976.0,97975.0,0.44123986]
["bitfinex","BTCUSD",1735952454759,0.000171,97976.0,97975.0,0.44502891]
["bitfinex","BTCUSD",1735952456479,0.000171,97976.0,97975.0,0.46594351]
["bitfinex","BTCUSD",1735952456729,0.000171,97976.0,97975.0,0.44502891]
["bitfinex","BTCUSD",1735952458452,0.000171,97976.0,97975.0,0.45517043]
["bitfinex","BTCUSD",1735952462538,0.000171,97976.0,97975.0,0.44502891]
["bitfinex","BTCUSD",1735952463168,0.000171,97976.0,97975.0,0.39512891]
["bitfinex","BTCUSD",1735952465331,0.000171,97976.0,97975.0,0.89512891]
["bitfinex","BTCUSD",1735952473123,0.000171,97976.0,97975.0,0.89521441]
["bitfinex","BTCUSD",1735952489176,0.000171,97976.0,97975.0,0.81301441]
["bitfinex","BTCUSD",1735952512415,0.000171,97976.0,97975.0,0.70902809]
["bitfinex","BTCUSD",1735952512678,0.100171,97976.0,97975.0,0.70902809]
["bitfinex","BTCUSD",1735952513619,0.100171,97976.0,97975.0,0.50489509]
["bitfinex","BTCUSD",1735952514020,0.18603504,97976.0,97975.0,0.50489509]
["bitfinex","BTCUSD",1735952514807,0.32300601,97976.0,97975.0,0.50489509]
["bitfinex","BTCUSD",1735952515981,0.52377441,97976.0,97975.0,0.50489509]
["bitfinex","BTCUSD",1735952517428,0.18603504,97976.0,97975.0,0.50489509]
["bitfinex","BTCUSD",1735952517580,0.18705625,97976.0,97975.0,0.50489509]
["bitfinex","BTCUSD",1735952518708,0.18603504,97976.0,97975.0,0.50489509]
["bitfinex","BTCUSD",1735952520517,0.18705625,97976.0,97975.0,0.50489509]
["bitfinex","BTCUSD",1735952521854,0.18603504,97976.0,97975.0,0.50489509]
["bitfinex","BTCUSD",1735952522856,0.18805625,97976.0,97975.0,0.50989509]
["bitfinex","BTCUSD",1735952523067,0.18603504,97976.0,97975.0,0.50489509]
["bitfinex","BTCUSD",1735952523449,0.18703504,97976.0,97975.0,0.50489509]
["bitfinex","BTCUSD",1735952523663,0.18603504,97976.0,97975.0,0.50489509]
["bitfinex","BTCUSD",1735952524080,0.28047845,97976.0,97975.0,0.50489509]
["bitfinex","BTCUSD",1735952524285,0.27747845,97976.0,97975.0,0.50489509]
["bitfinex","BTCUSD",1735952524486,0.27747845,97976.0,97975.0,0.00489509]
["bitfinex","BTCUSD",1735952524825,0.27747845,97976.0,97975.0,8.55e-05]
["bitfinex","BTCUSD",1735952525185,0.18603504,97976.0,97975.0,8.55e-05]
["bitfinex","BTCUSD",1735952525369,0.18705625,97976.0,97975.0,8.55e-05]
["bitfinex","BTCUSD",1735952525600,0.19105625,97976.0,97975.0,8.55e-05]
["bitfinex","BTCUSD",1735952526555,0.18705625,97976.0,97975.0,8.55e-05]
["bitfinex","BTCUSD",1735952526814,0.19005625,97976.0,97975.0,8.55e-05]
["bitfinex","BTCUSD",1735952527194,0.19005625,97976.0,97975.0,0.0045272]
["bitfinex","BTCUSD",1735952527404,0.19005625,97976.0,97975.0,8.55e-05]
["bitfinex","BTCUSD",1735952527555,0.19005625,97976.0,97975.0,0.0045272]
["bitfinex","BTCUSD",1735952527790,0.19005625,97976.0,97975.0,8.55e-05]
["bitfinex","BTCUSD",1735952527989,0.19005625,97976.0,97975.0,0.0045272]
["bitfinex","BTCUSD",1735952528188,0.19005625,97976.0,97975.0,8.55e-05]
["bitfinex","BTCUSD",1735952528392,0.19005625,97976.0,97975.0,0.0045272]
["bitfinex","BTCUSD",1735952528690,0.19005625,97976.0,97975.0,8.55e-05]
["bitfinex","BTCUSD",1735952528899,0.19005625,97976.0,97975.0,0.0045272]
["bitfinex","BTCUSD",1735952529500,0.19005625,97976.0,97975.0,8.55e-05]
["bitfinex","BTCUSD",1735952530629,0.18705625,97976.0,97975.0,8.55e-05]
["bitfinex","BTCUSD",1735952530816,0.18603504,97976.0,97975.0,8.55e-05]
["bitfinex","BTCUSD",1735952531016,0.19003504,97976.0,97975.0,8.55e-05]
["bitfinex","BTCUSD",1735952536814,0.18603504,97976.0,97975.0,8.55e-05]
["bitfinex","BTCUSD",1735952537240,0.18903504,97976.0,97975.0,0.0045272]
["bitfinex","BTCUSD",1735952537444,0.18903504,97976.0,97975.0,8.55e-05]
["bitfinex","BTCUSD",1735952537659,0.18903504,97976.0,97975.0,0.0045272]
["bitfinex","BTCUSD",1735952537844,0.18903504,97976.0,97975.0,8.55e-05]
["bitfinex","BTCUSD",1735952538042,0.18603504,97976.0,97975.0,0.0045272]
["bitfinex","BTCUSD",1735952538192,0.18903504,97976.0,97975.0,0.0205169]
["bitfinex","BTCUSD",1735952538414,0.18903504,97976.0,97975.0,0.0249586]
["bitfinex","BTCUSD",1735952539521,0.18903504,97976.0,97975.0,0.0045272]
["bitfinex","BTCUSD",1735952541035,0.18903504,97976.0,97975.0,8.55e-05]
["bitfinex","BTCUSD",1735952543163,0.18603504,97976.0,97975.0,8.55e-05]
["bitfinex","BTCUSD",1735952543623,0.19003504,97976.0,97975.0,0.00452617]
["bitfinex","BTCUSD",1735952543818,0.18603504,97976.0,97975.0,0.00452617]
["bitfinex","BTCUSD",1735952544279,0.18903504,97976.0,97975.0,0.00452617]
["bitfinex","BTCUSD",1735952544474,0.18903504,97976.0,97975.0,0.02540144]
["bitfinex","BTCUSD",1735952545637,0.18903504,97976.0,97975.0,0.02096077]
["bitfinex","BTCUSD",1735952545852,0.18903504,97976.0,97975.0,8.55e-05]
["bitfinex","BTCUSD",1735952546462,0.18603504,97976.0,97975.0,8.55e-05]
["bitfinex","BTCUSD",1735952546824,0.18903504,97976.0,97975.0,8.55e-05]
["bitfinex","BTCUSD",1735952547782,0.19005625,97976.0,97975.0,8.55e-05]
["bitfinex","BTCUSD",1735952550070,0.18705625,97976.0,97975.0,8.55e-05]
["bitfinex","BTCUSD",1735952550289,0.19005625,97976.0,97975.0,8.55e-05]
["bitfinex","BTCUSD",1735952550921,0.19005625,97976.0,97975.0,0.02495747]
["bitfinex","BTCUSD",1735952551143,0.18705625,97976.0,97975.0,0.02495747]
["bitfinex","BTCUSD",1735952551548,0.19005625,97976.0,97975.0,0.00452617]
["bitfinex","BTCUSD",1735952552889,0.18705625,97976.0,97975.0,8.55e-05]
["bitfinex","BTCUSD",1735952553072,0.52453394,97976.0,97975.0,8.55e-05]
["bitfinex","BTCUSD",1735952553272,0.52651273,97976.0,97975.0,8.55e-05]
["bitfinex","BTCUSD",1735952554347,0.70914069,97976.0,97975.0,8.55e-05]
["bitfinex","BTCUSD",1735952555492,0.52651273,97976.0,97975.0,8.55e-05]
["bitfinex","BTCUSD",1735952556393,0.60281273,97976.0,97975.0,8.55e-05]
["bitfinex","BTCUSD",1735952557394,0.65221273,97976.0,97975.0,8.55e-05]
["bitfinex","BTCUSD",1735952560365,0.52651273,97976.0,97975.0,8.55e-05]
["bitfinex","BTCUSD",1735952560572,0.43764869,97976.0,97975.0,8.55e-05]
["bitfinex","BTCUSD",1735952561019,0.43764869,97976.0,97975.0,0.10407182]
["bitfinex","BTCUSD",1735952561020,0.43864869,97976.0,97975.0,0.10407182]
["bitfinex","BTCUSD",1735952561221,0.33764869,97976.0,97975.0,0.18477182]
["bitfinex","BTCUSD",1735952561430,0.33764869,97976.0,97975.0,0.18921667]
["bitfinex","BTCUSD",1735952561636,0.56627202,97976.0,97975.0,0.19121667]
["bitfinex","BTCUSD",1735952561840,0.56627202,97976.0,97975.0,0.18921667]
["bitfinex","BTCUSD",1735952562731,0.56627202,97976.0,97975.0,0.23831667]
["bitfinex","BTCUSD",1735952562927,0.000171,97976.0,97975.0,0.23831667]
["bitfinex","BTCUSD",1735952563401,0.003171,97976.0,97975.0,0.23831667]
["bitfinex","BTCUSD",1735952563643,0.000171,97976.0,97975.0,0.23831667]
["bitfinex","BTCUSD",1735952563804,0.000171,97976.0,97975.0,0.23931667]
["bitfinex","BTCUSD",1735952564233,0.000171,97976.0,97975.0,0.23831667]
["bitfinex","BTCUSD",1735952564413,0.000171,97976.0,97975.0,0.23931667]
["bitfinex","BTCUSD",1735952566428,0.000171,97976.0,97975.0,0.23831667]
["bitfinex","BTCUSD",1735952566633,0.000171,97976.0,97975.0,0.24131667]
["bitfinex","BTCUSD",1735952566997,0.000171,97976.0,97975.0,0.23831667]
["bitfinex","BTCUSD",1735952567247,0.000171,97976.0,97975.0,0.24131667]
["bitfinex","BTCUSD",1735952567457,0.000171,97976.0,97975.0,0.23831667]
["bitfinex","BTCUSD",1735952567893,0.001171,97976.0,97975.0,0.24131667]
["bitfinex","BTCUSD",1735952568230,0.000171,97976.0,97975.0,0.23831667]
["bitfinex","BTCUSD",1735952569493,0.001171,97976.0,97975.0,0.24131667]
["bitfinex","BTCUSD",1735952569697,0.000171,97976.0,97975.0,0.23831667]
["bitfinex","BTCUSD",1735952570177,0.001171,97976.0,97975.0,0.24131667]
["bitfinex","BTCUSD",1735952570385,0.000171,97976.0,97975.0,0.23831667]
["bitfinex","BTCUSD",1735952570901,0.001171,97976.0,97975.0,0.24131667]
["bitfinex","BTCUSD",1735952571135,0.000171,97976.0,97975.0,0.23831667]
["bitfinex","BTCUSD",1735952571560,0.001171,97976.0,97975.0,0.24131667]
["bitfinex","BTCUSD",1735952572115,0.001171,97976.0,97975.0,0.74131667]
["bitfinex","BTCUSD",1735952572800,0.000171,97976.0,97975.0,0.73831667]
["bitfinex","BTCUSD",1735952572916,0.001171,97976.0,97975.0,0.74131667]
["bitfinex","BTCUSD",1735952573116,0.001171,97976.0,97975.0,0.73831667]
["bitfinex","BTCUSD",1735952573597,0.002171,97976.0,97975.0,0.74131667]
["bitfinex","BTCUSD",1735952573831,0.000171,97976.0,97975.0,0.73831667]
["bitfinex","BTCUSD",1735952574099,0.001171,97976.0,97975.0,0.74131667]
["bitfinex","BTCUSD",1735952574976,0.000171,97976.0,97975.0,0.73831667]
["bitfinex","BTCUSD",1735952576423,0.001171,97976.0,97975.0,0.74131667]
["bitfinex","BTCUSD",1735952577134,0.000171,97976.0,97975.0,0.73831667]
["bitfinex","BTCUSD",1735952577329,0.000171,97976.0,97975.0,0.74131667]
["bitfinex","BTCUSD",1735952577330,0.001171,97976.0,97975.0,0.74131667]
["bitfinex","BTCUSD",1735952579608,0.000171,97976.0,97975.0,0.73831667]
["bitfinex","BTCUSD",1735952580071,0.001171,97976.0,97975.0,0.74131667]
["bitfinex","BTCUSD",1735952584630,0.001171,97976.0,97975.0,0.89131667]
["bitfinex","BTCUSD",1735952585424,0.001171,97976.0,97975.0,0.91431667]
["bitfinex","BTCUSD",1735952586464,0.000171,97976.0,97975.0,0.91131667]
["bitfinex","BTCUSD",1735952586741,0.001171,97976.0,97975.0,0.91431667]
["bitfinex","BTCUSD",1735952587497,0.000171,97976.0,97975.0,0.91131667]
["bitfinex","BTCUSD",1735952587973,0.001171,97976.0,97975.0,0.91431667]
["bitfinex","BTCUSD",1735952588211,0.001171,97976.0,97975.0,0.91131667]
["bitfinex","BTCUSD",1735952588212,0.000171,97976.0,97975.0,0.91131667]
["bitfinex","BTCUSD",1735952588448,0.001171,97976.0,97975.0,0.91431667]
["bitfinex","BTCUSD",1735952589654,0.000171,97976.0,97975.0,0.91131667]
["bitfinex","BTCUSD",1735952589859,0.000171,97976.0,97975.0,0.91431667]
["bitfinex","BTCUSD",1735952590106,0.001171,97976.0,97975.0,0.91431667]
["bitfinex","BTCUSD",1735952592617,0.000171,97976.0,97975.0,0.91131667]
["bitfinex","BTCUSD",1735952592819,0.000171,97976.0,97975.0,0.91431667]
["bitfinex","BTCUSD",1735952593065,0.001171,97976.0,97975.0,0.91431667]
["bitfinex","BTCUSD",1735952595751,0.000171,97976.0,97975.0,0.91131667]
["bitfinex","BTCUSD",1735952595960,0.001171,97976.0,97975.0,0.91431667]
["bitfinex","BTCUSD",1735952596750,0.000171,97976.0,97975.0,0.91131667]
["bitfinex","BTCUSD",1735952597174,0.001171,97976.0,97975.0,0.91431667]
["bitfinex","BTCUSD",1735952597988,1e-06,97976.0,97975.0,1.36355663]
["bitfinex","BTCUSD",1735952598930,0.000171,97982.0,97981.0,0.454121]
["bitfinex","BTCUSD",1735952599148,0.000171,97982.0,97981.0,2.21913632]
["bitfinex","BTCUSD",1735952599405,0.000171,97982.0,97981.0,2.29588984]
["bitfinex","BTCUSD",1735952600106,0.000171,97997.0,97981.0,2.29588984]
["bitfinex","BTCUSD",1735952600107,0.000171,97997.0,97996.0,0.607189]
["bitfinex","BTCUSD",1735952600329,0.000171,97997.0,97996.0,0.71117532]
["bitfinex","BTCUSD",1735952600586,0.000171,97997.0,97996.0,0.71555006]
["bitfinex","BTCUSD",1735952601064,0.000171,97997.0,97996.0,0.72968602]
["bitfinex","BTCUSD",1735952602332,0.001171,97997.0,97996.0,1.23568602]
["bitfinex","BTCUSD",1735952602791,0.000171,97997.0,97996.0,1.22968602]
["bitfinex","BTCUSD",1735952602962,0.001171,97997.0,97996.0,1.23868602]
["bitfinex","BTCUSD",1735952603358,0.000171,98015.0,98014.0,0.304052]
["bitfinex","BTCUSD",1735952603559,0.00032009,98015.0,98014.0,0.58123832]
["bitfinex","BTCUSD",1735952603791,0.00032009,98015.0,98014.0,0.58557656]
["bitfinex","BTCUSD",1735952605435,0.00132009,98015.0,98014.0,1.09257656]
["bitfinex","BTCUSD",1735952605853,0.00032009,98015.0,98014.0,1.08557656]
["bitfinex","BTCUSD",1735952606049,0.00032009,98015.0,98014.0,1.08957656]
["bitfinex","BTCUSD",1735952606464,0.00032009,98015.0,98014.0,1.08557656]
["bitfinex","BTCUSD",1735952606676,0.00132009,98015.0,98014.0,1.09157656]
["bitfinex","BTCUSD",1735952607074,0.00032009,98015.0,98014.0,1.08557656]
["bitfinex","BTCUSD",1735952607790,0.00032009,98015.0,98014.0,1.1057787]
["bitfinex","BTCUSD",1735952608416,0.00032009,98015.0,98014.0,1.11589485]
["bitfinex","BTCUSD",1735952608591,0.00132009,98015.0,98014.0,1.12289485]
["bitfinex","BTCUSD",1735952609003,0.00032009,98015.0,98014.0,1.11589485]
["bitfinex","BTCUSD",1735952609817,0.00132009,98015.0,98014.0,1.12189485]
["bitfinex","BTCUSD",1735952610385,0.00032009,98015.0,98014.0,1.11589485]
["bitfinex","BTCUSD",1735952611844,0.00132009,98015.0,98014.0,1.12289485]
["bitfinex","BTCUSD",1735952611999,0.00132009,98015.0,98014.0,1.11589485]
["bitfinex","BTCUSD",1735952612200,0.00032009,98015.0,98014.0,1.11589485]
["bitfinex","BTCUSD",1735952612411,0.00132009,98015.0,98014.0,1.12189485]
["bitfinex","BTCUSD",1735952612623,0.00032009,98015.0,98014.0,1.11589485]
["bitfinex","BTCUSD",1735952613026,0.00132009,98015.0,98014.0,1.12289485]
["bitfinex","BTCUSD",1735952613232,0.00032009,98015.0,98014.0,1.11589485]
["bitfinex","BTCUSD",1735952613546,0.00032009,98015.0,98014.0,1.12289485]
["bitfinex","BTCUSD",1735952613770,0.00132009,98015.0,98014.0,1.12289485]
["bitfinex","BTCUSD",1735952624865,0.00032009,98015.0,98014.0,1.11589485]
["bitfinex","BTCUSD",1735952625273,0.00132009,98015.0,98014.0,1.12189485]
["bitfinex","BTCUSD",1735952626432,0.00032009,98015.0,98014.0,1.11589485]
["bitfinex","BTCUSD",1735952626797,0.00132009,98015.0,98014.0,1.12189485]
["bitfinex","BTCUSD",1735952627996,0.00032009,98015.0,98014.0,1.11589485]
["bitfinex","BTCUSD",1735952628237,0.00132009,98015.0,98014.0,1.12189485]
["bitfinex","BTCUSD",1735952628669,0.00132009,98015.0,98014.0,1.11589485]
["bitfinex","BTCUSD",1735952628670,0.00032009,98015.0,98014.0,1.11589485]
["bitfinex","BTCUSD",1735952628917,0.00132009,98015.0,98014.0,1.12189485]
["bitfinex","BTCUSD",1735952629130,0.00032009,98015.0,98014.0,1.11589485]
["bitfinex","BTCUSD",1735952629375,0.00132009,98015.0,98014.0,1.12189485]
["bitfinex","BTCUSD",1735952629888,0.00032009,98015.0,98014.0,1.11589485]
["bitfinex","BTCUSD",1735952631243,0.00132009,98015.0,98014.0,1.12189485]
["bitfinex","BTCUSD",1735952632154,0.00032009,98015.0,98014.0,1.11589485]
["bitfinex","BTCUSD",1735952632530,0.00132009,98015.0,98014.0,1.12189485]
["bitfinex","BTCUSD",1735952632774,0.00032009,98015.0,98014.0,1.11589485]
["bitfinex","BTCUSD",1735952633102,0.00032009,98015.0,98014.0,1.12189485]
["bitfinex","BTCUSD",1735952633103,0.00132009,98015.0,98014.0,1.12189485]
["bitfinex","BTCUSD",1735952634390,0.00032009,98015.0,98014.0,1.11589485]
["bitfinex","BTCUSD",1735952634762,0.00132009,98015.0,98014.0,1.12189485]
["bitfinex","BTCUSD",1735952644647,0.000171,98016.0,98015.0,0.09867991]
["bitfinex","BTCUSD",1735952644868,0.000171,98016.0,98015.0,0.20500644]
["bitfinex","BTCUSD",1735952645160,0.000171,98016.0,98015.0,0.20833401]
["bitfinex","BTCUSD",1735952645390,0.000171,98016.0,98015.0,0.20731389]
["bitfinex","BTCUSD",1735952645849,0.000171,98016.0,98015.0,0.21331389]
["bitfinex","BTCUSD",1735952646103,0.001171,98016.0,98015.0,0.21331389]
["bitfinex","BTCUSD",1735952653317,0.001171,98016.0,98015.0,0.44061389]
["bitfinex","BTCUSD",1735952654006,0.001171,98016.0,98015.0,0.36331389]
["bitfinex","BTCUSD",1735952654258,0.001171,98016.0,98015.0,0.38631389]
["bitfinex","BTCUSD",1735952654494,0.001171,98016.0,98015.0,0.46361389]
["bitfinex","BTCUSD",1735952657590,0.001171,98016.0,98015.0,0.46331389]
["bitfinex","BTCUSD",1735952658947,0.001171,98016.0,98015.0,0.55511059]
["bitfinex","BTCUSD",1735952660747,0.001171,98016.0,98015.0,0.46331389]
["bitfinex","BTCUSD",1735952665335,0.001171,98016.0,98015.0,0.96331389]
["bitfinex","BTCUSD",1735952668864,0.001171,98016.0,98015.0,0.96339929]
["bitfinex","BTCUSD",1735952689785,0.001171,98016.0,98015.0,0.81339929]
["bitfinex","BTCUSD",1735952690009,0.180971,98016.0,98015.0,0.71339929]
["bitfinex","BTCUSD",1735952690217,0.180971,98016.0,98015.0,0.71423932]
["bitfinex","BTCUSD",1735952690584,0.180971,98016.0,98015.0,0.610253]
["bitfinex","BTCUSD",1735952690802,0.229471,98016.0,98015.0,0.610253]
["bitfinex","BTCUSD",1735952691061,0.20405,98015.0,98004.0,0.0917967]
["bitfinex","BTCUSD",1735952691254,0.51823504,98005.0,98004.0,0.09194579]
["bitfinex","BTCUSD",1735952691579,0.52511504,98005.0,98004.0,0.09194579]
["bitfinex","BTCUSD",1735952692457,0.52511504,98005.0,98004.0,0.00514909]
["bitfinex","BTCUSD",1735952694672,0.52511504,98005.0,98004.0,0.00014909]
["bitfinex","BTCUSD",1735952695564,0.61633873,98005.0,98004.0,0.00014909]
["bitfinex","BTCUSD",1735952695736,0.62033873,98005.0,98004.0,0.00014909]
["bitfinex","BTCUSD",1735952696224,0.61633873,98005.0,98004.0,0.00014909]
["bitfinex","BTCUSD",1735952696414,0.53111504,98005.0,98004.0,0.00014909]
["bitfinex","BTCUSD",1735952697853,0.52511504,98005.0,98004.0,0.00014909]
["bitfinex","BTCUSD",1735952697990,0.52511504,98005.0,98004.0,0.00114909]
["bitfinex","BTCUSD",1735952698193,0.53111504,98005.0,98004.0,0.00114909]
["bitfinex","BTCUSD",1735952698913,0.52511504,98005.0,98004.0,0.00014909]
["bitfinex","BTCUSD",1735952699242,0.52811504,98005.0,98004.0,0.00014909]
["bitfinex","BTCUSD",1735952701455,0.52511504,98005.0,98004.0,0.00014909]
["bitfinex","BTCUSD",1735952701658,0.52911504,98005.0,98004.0,0.00014909]
["bitfinex","BTCUSD",1735952702598,0.08586404,97998.0,97997.0,8.54e-05]
["bitfinex","BTCUSD",1735952702826,0.08699167,97998.0,97997.0,0.01740394]
["bitfinex","BTCUSD",1735952703020,0.09387167,97998.0,97997.0,0.01740394]
["bitfinex","BTCUSD",1735952704897,0.09887167,97998.0,97997.0,0.01840394]
["bitfinex","BTCUSD",1735952705710,0.19097046,97998.0,97997.0,0.0010854]
["bitfinex","BTCUSD",1735952705938,0.19199167,97998.0,97997.0,0.00692493]
["bitfinex","BTCUSD",1735952706166,0.19199167,97998.0,97997.0,0.0010854]
["bitfinex","BTCUSD",1735952706919,0.19097046,97998.0,97997.0,0.0010854]
["bitfinex","BTCUSD",1735952707606,0.19199167,97998.0,97997.0,0.0010854]
["bitfinex","BTCUSD",1735952707993,0.19199167,97998.0,97997.0,0.01850394]
["bitfinex","BTCUSD",1735952708242,0.18597046,97998.0,97997.0,0.01750394]
["bitfinex","BTCUSD",1735952708443,0.18597046,97998.0,97997.0,0.02334669]
["bitfinex","BTCUSD",1735952708675,0.18897046,97998.0,97997.0,0.02334669]
["bitfinex","BTCUSD",1735952708900,0.18597046,97998.0,97997.0,0.02334669]
["bitfinex","BTCUSD",1735952709139,0.08597046,97998.0,97997.0,0.02334669]
["bitfinex","BTCUSD",1735952709336,0.18897046,97998.0,97997.0,0.02334669]
["bitfinex","BTCUSD",1735952709619,0.18597046,97998.0,97997.0,0.02334669]
["bitfinex","BTCUSD",1735952710074,0.18897046,97998.0,97997.0,0.02334669]
["bitfinex","BTCUSD",1735952710473,0.18897046,97998.0,97997.0,0.00592815]
["bitfinex","BTCUSD",1735952711483,0.26377046,97998.0,97997.0,0.00592815]
["bitfinex","BTCUSD",1735952711943,0.26377046,97998.0,97997.0,8.54e-05]
["bitfinex","BTCUSD",1735952712939,0.26477046,97998.0,97997.0,8.54e-05]
["bitfinex","BTCUSD",1735952714207,0.18697046,97998.0,97997.0,8.54e-05]
["bitfinex","BTCUSD",1735952714417,0.18597046,97998.0,97997.0,8.54e-05]
["bitfinex","BTCUSD",1735952715259,0.18897046,97998.0,97997.0,8.54e-05]
["bitfinex","BTCUSD",1735952715547,0.18597046,97998.0,97997.0,8.54e-05]
["bitfinex","BTCUSD",1735952715972,0.18897046,97998.0,97997.0,8.54e-05]
["bitfinex","BTCUSD",1735952717393,0.18597046,97998.0,97997.0,8.54e-05]
["bitfinex","BTCUSD",1735952717780,0.18897046,97998.0,97997.0,8.54e-05]
["bitfinex","BTCUSD",1735952717981,0.18597046,97998.0,97997.0,8.54e-05]
["bitfinex","BTCUSD",1735952718184,0.18699167,97998.0,97997.0,8.54e-05]
["bitfinex","BTCUSD",1735952718406,0.19199167,97998.0,97997.0,8.54e-05]
["bitfinex","BTCUSD",1735952720467,0.18699167,97998.0,97997.0,8.54e-05]
["bitfinex","BTCUSD",1735952720906,0.19099167,97998.0,97997.0,8.54e-05]
["bitfinex","BTCUSD",1735952721419,0.19499167,97998.0,97997.0,8.54e-05]
["bitfinex","BTCUSD",1735952722443,0.18699167,97998.0,97997.0,8.54e-05]
["bitfinex","BTCUSD",1735952722699,0.19099167,97998.0,97997.0,8.54e-05]
["bitfinex","BTCUSD",1735952724109,0.18699167,97998.0,97997.0,8.54e-05]
["bitfinex","BTCUSD",1735952724907,0.19099167,97998.0,97997.0,8.54e-05]
["bitfinex","BTCUSD",1735952725316,0.18699167,97998.0,97997.0,8.54e-05]
["bitfinex","BTCUSD",1735952725516,0.19197046,97998.0,97997.0,0.0010854]
["bitfinex","BTCUSD",1735952726021,0.10610642,97998.0,97997.0,0.0010854]
["bitfinex","BTCUSD",1735952726236,0.19197046,97998.0,97997.0,0.0010854]
["bitfinex","BTCUSD",1735952727781,0.19299167,97998.0,97997.0,0.0010854]
["bitfinex","BTCUSD",1735952728809,0.19197046,97998.0,97997.0,0.0010854]
["bitfinex","BTCUSD",1735952731631,0.19299167,97998.0,97997.0,0.0010854]
["bitfinex","BTCUSD",1735952734874,0.24189167,97998.0,97997.0,0.0010854]
["bitfinex","BTCUSD",1735952735104,0.24087046,97998.0,97997.0,0.0010854]
["bitfinex","BTCUSD",1735952735278,0.57804549,97998.0,97997.0,0.0010854]
["bitfinex","BTCUSD",1735952736092,0.58492549,97998.0,97997.0,0.0010854]
["bitfinex","BTCUSD",1735952736317,0.85924627,97998.0,97997.0,0.0010854]
["bitfinex","BTCUSD",1735952737152,0.85324627,97998.0,97997.0,8.54e-05]
["bitfinex","BTCUSD",1735952737501,0.85324627,97998.0,97997.0,0.0010854]
["bitfinex","BTCUSD",1735952737680,0.85324627,97998.0,97997.0,8.54e-05]
["bitfinex","BTCUSD",1735952738118,0.85424627,97998.0,97997.0,8.54e-05]
["bitfinex","BTCUSD",1735952738389,0.85324627,97998.0,97997.0,8.54e-05]
["bitfinex","BTCUSD",1735952738602,1.32578712,97998.0,97997.0,8.54e-05]
["bitfinex","BTCUSD",1735952738946,1.32678712,97998.0,97997.0,8.54e-05]
["bitfinex","BTCUSD",1735952740323,1.05246634,97998.0,97997.0,8.54e-05]
["bitfinex","BTCUSD",1735952741320,0.57992549,97998.0,97997.0,8.54e-05]
["bitfinex","BTCUSD",1735952742538,1.05246634,97998.0,97997.0,8.54e-05]
["bitfinex","BTCUSD",1735952742957,1.16641773,97998.0,97997.0,8.54e-05]
["bitfinex","BTCUSD",1735952743158,1.16616262,97998.0,97997.0,8.54e-05]
["bitfinex","BTCUSD",1735952743482,1.16516244,97998.0,97997.0,0.01740394]
["bitfinex","BTCUSD",1735952743916,1.16616244,97998.0,97997.0,0.01740394]
["bitfinex","BTCUSD",1735952744599,1.16816244,97998.0,97997.0,8.54e-05]
["bitfinex","BTCUSD",1735952744822,0.08586404,97991.0,97990.0,0.1731]
["bitfinex","BTCUSD",1735952745405,0.28996404,97991.0,97990.0,0.1772384]
["bitfinex","BTCUSD",1735952746011,0.28996404,97991.0,97990.0,0.0041384]
["bitfinex","BTCUSD",1735952746012,0.51831535,97991.0,97990.0,0.0041384]
["bitfinex","BTCUSD",1735952746263,0.46855578,97991.0,97971.0,8.55e-05]
["bitfinex","BTCUSD",1735952746498,0.18571535,97976.0,97971.0,8.55e-05]
["bitfinex","BTCUSD",1735952746848,0.19365656,97976.0,97971.0,8.55e-05]
["bitfinex","BTCUSD",1735952748634,0.57783159,97976.0,97971.0,8.55e-05]
["bitfinex","BTCUSD",1735952748860,0.57681038,97976.0,97971.0,8.55e-05]
["bitfinex","BTCUSD",1735952749086,0.57981038,97976.0,97971.0,8.55e-05]
["bitfinex","BTCUSD",1735952749497,0.61150635,97976.0,97971.0,8.55e-05]
["bitfinex","BTCUSD",1735952750636,0.57681038,97976.0,97971.0,8.55e-05]
["bitfinex","BTCUSD",1735952750919,1.04839376,97976.0,97971.0,8.55e-05]
["bitfinex","BTCUSD",1735952751228,1.04839376,97976.0,97975.0,0.0010855]
["bitfinex","BTCUSD",1735952751492,1.04839376,97976.0,97975.0,8.55e-05]
["bitfinex","BTCUSD",1735952751715,1.04839376,97976.0,97975.0,0.0010855]
["bitfinex","BTCUSD",1735952752535,1.04839376,97976.0,97975.0,8.55e-05]
["bitfinex","BTCUSD",1735952753204,0.57681038,97976.0,97975.0,8.55e-05]
["bitfinex","BTCUSD",1735952753415,0.65831038,97976.0,97975.0,8.55e-05]
["bitfinex","BTCUSD",1735952753880,0.80831038,97976.0,97975.0,0.0010855]
["bitfinex","BTCUSD",1735952754371,0.80831038,97976.0,97975.0,8.55e-05]
["bitfinex","BTCUSD",1735952754372,0.47113535,97976.0,97975.0,8.55e-05]
["bitfinex","BTCUSD",1735952754573,0.47313535,97976.0,97975.0,8.55e-05]
["bitfinex","BTCUSD",1735952754772,0.4812052,97976.0,97975.0,8.55e-05]
["bitfinex","BTCUSD",1735952755275,0.4832052,97976.0,97975.0,8.55e-05]
["bitfinex","BTCUSD",1735952755473,0.82038023,97976.0,97975.0,8.55e-05]
["bitfinex","BTCUSD",1735952755664,0.354133,97975.0,97974.0,0.19997684]
["bitfinex","BTCUSD",1735952755871,0.45398431,97975.0,97974.0,0.19997684]
["bitfinex","BTCUSD",1735952756359,0.53984835,97975.0,97974.0,0.19997684]
["bitfinex","BTCUSD",1735952756593,0.82533467,97975.0,97974.0,0.19997684]
["bitfinex","BTCUSD",1735952756809,1.13093299,97975.0,97974.0,0.19997684]
["bitfinex","BTCUSD",1735952757425,1.02694667,97975.0,97974.0,0.19997684]
["bitfinex","BTCUSD",1735952757806,1.02894667,97975.0,97974.0,0.19997684]
["bitfinex","BTCUSD",1735952758065,1.83469654,97975.0,97974.0,0.19997684]
["bitfinex","BTCUSD",1735952758252,0.51838235,97959.0,97948.0,8.55e-05]
["bitfinex","BTCUSD",1735952759487,0.51838235,97959.0,97958.0,0.00019192]
["bitfinex","BTCUSD",1735952760328,0.6093467,97959.0,97958.0,0.00019192]
["bitfinex","BTCUSD",1735952761730,0.6123467,97959.0,97958.0,0.00019192]
["bitfinex","BTCUSD",1735952762420,0.6093467,97959.0,97958.0,0.00019192]
["bitfinex","BTCUSD",1735952762642,0.84670486,97959.0,97958.0,0.00019192]
["bitfinex","BTCUSD",1735952763162,0.84970486,97959.0,97958.0,0.00019192]
["bitfinex","BTCUSD",1735952764084,0.75874051,97959.0,97958.0,0.00019192]
["bitfinex","BTCUSD",1735952764717,0.75574051,97959.0,97958.0,0.00019192]
["bitfinex","BTCUSD",1735952764960,0.52238235,97959.0,97958.0,0.00019192]
["bitfinex","BTCUSD",1735952765198,0.52930235,97959.0,97958.0,0.00019192]
["bitfinex","BTCUSD",1735952765723,0.52530235,97959.0,97958.0,0.00019192]
["bitfinex","BTCUSD",1735952766388,0.52630235,97959.0,97958.0,0.00019192]
["bitfinex","BTCUSD",1735952769615,0.30403831,97949.0,97948.0,8.55e-05]
["bitfinex","BTCUSD",1735952769828,0.38990235,97949.0,97948.0,0.00057987]
["bitfinex","BTCUSD",1735952771503,0.38990235,97949.0,97948.0,0.00157987]
["bitfinex","BTCUSD",1735952771862,0.38990235,97949.0,97948.0,0.00988496]
["bitfinex","BTCUSD",1735952771863,0.09985131,97949.0,97948.0,0.00988496]
["bitfinex","BTCUSD",1735952772088,0.18673656,97949.0,97948.0,0.09018496]
["bitfinex","BTCUSD",1735952772313,0.18673656,97949.0,97948.0,0.0944613]
["bitfinex","BTCUSD",1735952772547,0.19173656,97949.0,97948.0,0.0944613]
["bitfinex","BTCUSD",1735952772764,0.18673656,97949.0,97948.0,0.0944613]
["bitfinex","BTCUSD",1735952773269,0.19273656,97949.0,97948.0,0.0944613]
["bitfinex","BTCUSD",1735952773496,0.006,97949.0,97948.0,0.19844762]
["bitfinex","BTCUSD",1735952773697,0.006,97949.0,97948.0,0.24804762]
["bitfinex","BTCUSD",1735952774073,0.09186404,97949.0,97948.0,0.24804762]
["bitfinex","BTCUSD",1735952774686,0.08586404,97949.0,97948.0,0.24804762]
["bitfinex","BTCUSD",1735952774832,0.08986404,97949.0,97948.0,0.24804762]
["bitfinex","BTCUSD",1735952775269,0.08586404,97949.0,97948.0,0.24804762]
["bitfinex","BTCUSD",1735952775462,0.001,97949.0,97948.0,0.24804762]
["bitfinex","BTCUSD",1735952775696,0.08686404,97949.0,97948.0,0.24804762]
["bitfinex","BTCUSD",1735952776098,0.08686404,97949.0,97948.0,0.23974253]
["bitfinex","BTCUSD",1735952777877,0.08586404,97949.0,97948.0,0.23974253]
["bitfinex","BTCUSD",1735952781457,0.08586404,97949.0,97948.0,0.24074253]
["bitfinex","BTCUSD",1735952782178,0.08586404,97949.0,97948.0,0.23974253]
["bitfinex","BTCUSD",1735952788140,0.08686404,97949.0,97948.0,0.23974253]
["bitfinex","BTCUSD",1735952788340,0.001,97949.0,97948.0,0.23974253]
["bitfinex","BTCUSD",1735952788547,0.08686404,97949.0,97948.0,0.23974253]
["bitfinex","BTCUSD",1735952791050,0.08586404,97949.0,97948.0,0.23974253]
["bitfinex","BTCUSD",1735952791417,0.08686404,97949.0,97948.0,0.23974253]
["bitfinex","BTCUSD",1735952793918,0.001,97949.0,97948.0,0.23974253]
["bitfinex","BTCUSD",1735952794128,0.08686404,97949.0,97948.0,0.23974253]
["bitfinex","BTCUSD",1735952794852,0.001,97949.0,97948.0,0.23974253]
["bitfinex","BTCUSD",1735952795513,0.08686404,97949.0,97948.0,0.23974253]
["bitfinex","BTCUSD",1735952795726,0.001,97949.0,97948.0,0.23974253]
["bitfinex","BTCUSD",1735952796933,0.08686404,97949.0,97948.0,0.23974253]
["bitfinex","BTCUSD",1735952797816,0.001,97949.0,97948.0,0.23974253]
["bitfinex","BTCUSD",1735952798366,0.001,97949.0,97948.0,0.44393153]
["bitfinex","BTCUSD",1735952799242,0.17682839,97953.0,97949.0,0.204187]
["bitfinex","BTCUSD",1735952799434,0.09096435,97953.0,97951.0,0.204183]
["bitfinex","BTCUSD",1735952799694,0.09096435,97953.0,97952.0,0.10398632]
["bitfinex","BTCUSD",1735952799906,0.09113535,97958.0,97952.0,0.10825399]
["bitfinex","BTCUSD",1735952801869,0.002,97953.0,97952.0,0.10825399]
["bitfinex","BTCUSD",1735952802083,0.09113535,97958.0,97952.0,0.10825399]
["bitfinex","BTCUSD",1735952802314,0.000171,97958.0,97952.0,0.10825399]
["bitfinex","BTCUSD",1735952802504,0.002171,97958.0,97952.0,0.10825399]
["bitfinex","BTCUSD",1735952802738,0.000171,97958.0,97952.0,0.10825399]
["bitfinex","BTCUSD",1735952803184,0.002,97953.0,97952.0,0.10825399]
["bitfinex","BTCUSD",1735952804815,0.002,97953.0,97952.0,0.19035399]
["bitfinex","BTCUSD",1735952805048,0.000171,97958.0,97952.0,0.19035399]
["bitfinex","BTCUSD",1735952805322,0.000171,97958.0,97957.0,0.204171]
["bitfinex","BTCUSD",1735952805549,0.000171,97958.0,97957.0,0.39025732]
["bitfinex","BTCUSD",1735952805758,0.000171,97958.0,97957.0,0.39451676]
["bitfinex","BTCUSD",1735952806847,0.001171,97958.0,97957.0,0.39451676]
["bitfinex","BTCUSD",1735952808180,0.000171,97958.0,97957.0,0.39451676]
["bitfinex","BTCUSD",1735952809701,0.000171,97958.0,97957.0,0.19134576]
["bitfinex","BTCUSD",1735952809894,0.000171,97958.0,97957.0,0.19034576]
["bitfinex","BTCUSD",1735952810245,0.000171,97958.0,97957.0,0.19234576]
["bitfinex","BTCUSD",1735952811513,0.000171,97958.0,97957.0,0.19034576]
["bitfinex","BTCUSD",1735952811737,0.000171,97958.0,97957.0,0.19234576]
["bitfinex","BTCUSD",1735952811953,0.000171,97958.0,97957.0,0.19034576]
["bitfinex","BTCUSD",1735952812625,0.000171,97958.0,97957.0,0.19234576]
["bitfinex","BTCUSD",1735952812866,0.000171,97958.0,97957.0,0.19043126]
["bitfinex","BTCUSD",1735952813081,0.000171,97958.0,97957.0,0.19243126]
["bitfinex","BTCUSD",1735952825442,0.000171,97958.0,97957.0,0.36573126]
["bitfinex","BTCUSD",1735952825841,0.000171,97958.0,97957.0,0.28363126]
["bitfinex","BTCUSD",1735952826503,0.000171,97958.0,97957.0,0.48780226]
["bitfinex","BTCUSD",1735952828908,0.000171,97958.0,97957.0,0.48580226]
["bitfinex","BTCUSD",1735952829360,0.000171,97958.0,97957.0,0.48680226]
["bitfinex","BTCUSD",1735952832678,0.000171,97958.0,97957.0,0.28263126]
["bitfinex","BTCUSD",1735952832955,0.10002231,97958.0,97957.0,0.17864494]
["bitfinex","BTCUSD",1735952833655,0.10002231,97958.0,97957.0,0.1733855]
["bitfinex","BTCUSD",1735952834104,0.10002231,97958.0,97957.0,0.17864389]
["bitfinex","BTCUSD",1735952834332,0.10002231,97958.0,97957.0,0.17764389]
["bitfinex","BTCUSD",1735952834798,0.10002231,97958.0,97957.0,0.1733855]
["bitfinex","BTCUSD",1735952835676,0.10104352,97958.0,97957.0,0.1733855]
["bitfinex","BTCUSD",1735952836115,0.10104352,97958.0,97957.0,0.17764389]
["bitfinex","BTCUSD",1735952836339,0.10204352,97958.0,97957.0,0.17764389]
["bitfinex","BTCUSD",1735952836554,0.10104352,97958.0,97957.0,0.17764389]
["bitfinex","BTCUSD",1735952836837,0.23749005,97958.0,97957.0,0.17764389]
["bitfinex","BTCUSD",1735952837052,0.23846884,97958.0,97957.0,0.17764389]
["bitfinex","BTCUSD",1735952837262,0.23646884,97958.0,97957.0,0.1733855]
["bitfinex","BTCUSD",1735952837681,0.24046884,97958.0,97957.0,0.17764389]
["bitfinex","BTCUSD",1735952837897,0.10402231,97958.0,97957.0,0.17764389]
["bitfinex","BTCUSD",1735952838388,0.10402231,97958.0,97957.0,0.1733855]
["bitfinex","BTCUSD",1735952838853,0.10402231,97958.0,97957.0,0.17764389]
["bitfinex","BTCUSD",1735952839282,0.10104352,97958.0,97957.0,0.17764389]
["bitfinex","BTCUSD",1735952839504,0.10104352,97958.0,97957.0,0.1733855]
["bitfinex","BTCUSD",1735952839728,0.10504352,97958.0,97957.0,0.1733855]
["bitfinex","BTCUSD",1735952839953,0.10104352,97958.0,97957.0,0.1733855]
["bitfinex","BTCUSD",1735952840412,0.10504352,97958.0,97957.0,0.1733855]
["bitfinex","BTCUSD",1735952840635,0.44240948,97958.0,97957.0,0.1733855]
["bitfinex","BTCUSD",1735952840826,0.44138827,97958.0,97957.0,0.1733855]
["bitfinex","BTCUSD",1735952841319,0.65115231,97958.0,97957.0,8.55e-05]
["bitfinex","BTCUSD",1735952844161,0.64715231,97958.0,97957.0,8.55e-05]
["bitfinex","BTCUSD",1735952844528,0.64715231,97958.0,97957.0,0.0010855]
["bitfinex","BTCUSD",1735952845993,0.64715231,97958.0,97957.0,8.55e-05]
["bitfinex","BTCUSD",1735952846940,0.64815231,97958.0,97957.0,8.55e-05]
["bitfinex","BTCUSD",1735952849640,0.64715231,97958.0,97957.0,8.55e-05]
["bitfinex","BTCUSD",1735952851692,0.70589832,97958.0,97957.0,8.55e-05]
["bitfinex","BTCUSD",1735952852362,0.71301832,97958.0,97957.0,8.55e-05]
["bitfinex","BTCUSD",1735952853028,0.70589832,97958.0,97957.0,8.55e-05]
["bitfinex","BTCUSD",1735952853175,0.53037231,97958.0,97957.0,8.55e-05]
["bitfinex","BTCUSD",1735952853396,0.52325231,97958.0,97957.0,8.55e-05]
["bitfinex","BTCUSD",1735952853822,0.52325231,97958.0,97957.0,0.02051255]
["bitfinex","BTCUSD",1735952854617,0.18588635,97958.0,97957.0,0.02051255]
["bitfinex","BTCUSD",1735952854803,0.18588635,97958.0,97957.0,8.55e-05]
["bitfinex","BTCUSD",1735952855624,0.18690756,97958.0,97957.0,8.55e-05]
["bitfinex","BTCUSD",1735952856414,0.000171,97958.0,97957.0,0.10407182]
["bitfinex","BTCUSD",1735952856621,0.000171,97958.0,97957.0,0.10707182]
["bitfinex","BTCUSD",1735952856869,0.000171,97958.0,97957.0,0.11116123]
["bitfinex","BTCUSD",1735952857595,0.000171,97958.0,97957.0,0.10816123]
["bitfinex","BTCUSD",1735952857941,0.002171,97958.0,97957.0,0.10816123]
["bitfinex","BTCUSD",1735952858154,0.000171,97958.0,97957.0,0.10816123]
["bitfinex","BTCUSD",1735952860027,0.002171,97958.0,97957.0,0.10816123]
["bitfinex","BTCUSD",1735952860246,0.000171,97958.0,97957.0,0.10816123]
["bitfinex","BTCUSD",1735952860444,0.002171,97958.0,97957.0,0.10816123]
["bitfinex","BTCUSD",1735952860803,0.000171,97958.0,97957.0,0.10816123]
["bitfinex","BTCUSD",1735952861495,0.001171,97958.0,97957.0,0.10816123]
["bitfinex","BTCUSD",1735952863134,0.000171,97958.0,97957.0,0.10816123]
["bitfinex","BTCUSD",1735952876245,0.000171,97958.0,97957.0,0.11820503]
["bitfinex","BTCUSD",1735952878315,0.000171,97958.0,97957.0,0.10816123]
["bitfinex","BTCUSD",1735952879035,0.10104352,97958.0,97957.0,0.00417491]
["bitfinex","BTCUSD",1735952879477,0.10104352,97958.0,97957.0,8.55e-05]
["bitfinex","BTCUSD",1735952880153,0.10304352,97958.0,97957.0,8.55e-05]
["bitfinex","BTCUSD",1735952880496,0.18604352,97958.0,97957.0,8.55e-05]
["bitfinex","BTCUSD",1735952880733,0.18804352,97958.0,97957.0,8.55e-05]
["bitfinex","BTCUSD",1735952882184,0.525053,97958.0,97957.0,8.55e-05]
["bitfinex","BTCUSD",1735952882391,0.44103179,97958.0,97957.0,8.55e-05]
["bitfinex","BTCUSD",1735952883171,0.43703179,97958.0,97957.0,8.55e-05]
["bitfinex","BTCUSD",1735952883475,0.000171,97958.0,97957.0,8.55e-05]
["bitfinex","BTCUSD",1735952883679,0.10104352,97958.0,97957.0,8.55e-05]
["bitfinex","BTCUSD",1735952884184,0.10804352,97958.0,97957.0,0.0010855]
["bitfinex","BTCUSD",1735952885968,0.44504239,97958.0,97957.0,0.0010855]
["bitfinex","BTCUSD",1735952886198,0.44402118,97958.0,97957.0,0.0010855]
["bitfinex","BTCUSD",1735952887119,0.10702231,97958.0,97957.0,0.0010855]
["bitfinex","BTCUSD",1735952887312,0.10804352,97958.0,97957.0,0.0010855]
["bitfinex","BTCUSD",1735952888958,0.10804352,97958.0,97957.0,0.02161255]
["bitfinex","BTCUSD",1735952889157,0.10702231,97958.0,97957.0,0.02161255]
["bitfinex","BTCUSD",1735952889797,0.10702231,97958.0,97957.0,0.0010855]
["bitfinex","BTCUSD",1735952890092,0.10804352,97958.0,97957.0,0.0010855]
["bitfinex","BTCUSD",1735952890979,0.10702231,97958.0,97957.0,0.0010855]
["bitfinex","BTCUSD",1735952891190,0.10702231,97958.0,97957.0,0.00549525]
["bitfinex","BTCUSD",1735952891426,0.10702231,97958.0,97957.0,0.0010855]
["bitfinex","BTCUSD",1735952891640,0.10702231,97958.0,97957.0,0.00549525]
["bitfinex","BTCUSD",1735952891773,0.10702231,97958.0,97957.0,0.0010855]
["bitfinex","BTCUSD",1735952891989,0.10702231,97958.0,97957.0,0.00549525]
["bitfinex","BTCUSD",1735952895272,0.10702231,97958.0,97957.0,0.0010855]
["bitfinex","BTCUSD",1735952898413,0.10804352,97958.0,97957.0,0.0010855]
["bitfinex","BTCUSD",1735952901526,0.10702231,97958.0,97957.0,0.0010855]
["bitfinex","BTCUSD",1735952901730,0.10804352,97958.0,97957.0,0.0010855]
["bitfinex","BTCUSD",1735952905816,0.10702231,97958.0,97957.0,0.00549477]
["bitfinex","BTCUSD",1735952906034,0.10702231,97958.0,97957.0,0.0010855]
["bitfinex","BTCUSD",1735952906278,0.10702231,97958.0,97957.0,0.00549477]
["bitfinex","BTCUSD",1735952906521,0.10702231,97958.0,97957.0,0.0010855]
["bitfinex","BTCUSD",1735952906659,0.10702231,97958.0,97957.0,0.00549477]
["bitfinex","BTCUSD",1735952906887,0.10804352,97958.0,97957.0,0.0010855]
["bitfinex","BTCUSD",1735952907102,0.10804352,97958.0,97957.0,0.00549477]
["bitfinex","BTCUSD",1735952907306,0.10804352,97958.0,97957.0,0.0010855]
["bitfinex","BTCUSD",1735952907515,0.10702231,97958.0,97957.0,0.0010855]
["bitfinex","BTCUSD",1735952907720,0.10702231,97958.0,97957.0,0.00549477]
["bitfinex","BTCUSD",1735952908068,0.10804352,97958.0,97957.0,0.00549477]
["bitfinex","BTCUSD",1735952908503,0.10804352,97958.0,97957.0,0.0010855]
["bitfinex","BTCUSD",1735952909483,0.1993457,97958.0,97957.0,0.0010855]
["bitfinex","BTCUSD",1735952910973,0.10804352,97958.0,97957.0,0.0010855]
["bitfinex","BTCUSD",1735952912536,0.24498562,97958.0,97957.0,0.0010855]
["bitfinex","BTCUSD",1735952912768,0.24396441,97958.0,97957.0,0.0010855]
["bitfinex","BTCUSD",1735952915034,0.24396441,97958.0,97957.0,0.00549539]
["bitfinex","BTCUSD",1735952915255,0.24396441,97958.0,97957.0,0.0010855]
["bitfinex","BTCUSD",1735952915477,0.24396441,97958.0,97957.0,0.00549539]
["bitfinex","BTCUSD",1735952915685,0.24396441,97958.0,97957.0,0.0010855]
["bitfinex","BTCUSD",1735952915908,0.24396441,97958.0,97957.0,0.00549539]
["bitfinex","BTCUSD",1735952916127,0.24396441,97958.0,97957.0,0.0010855]
["bitfinex","BTCUSD",1735952916338,0.10702231,97958.0,97957.0,0.00549539]
["bitfinex","BTCUSD",1735952916565,0.10804352,97958.0,97957.0,0.0010855]
["bitfinex","BTCUSD",1735952916791,0.10804352,97958.0,97957.0,0.00549539]
["bitfinex","BTCUSD",1735952916995,0.10804352,97958.0,97957.0,0.0010855]
["bitfinex","BTCUSD",1735952917204,0.10804352,97958.0,97957.0,0.00549539]
["bitfinex","BTCUSD",1735952917416,0.10804352,97958.0,97957.0,0.0010855]
["bitfinex","BTCUSD",1735952917653,0.10804352,97958.0,97957.0,0.00549539]
["bitfinex","BTCUSD",1735952917904,0.10804352,97958.0,97957.0,0.0010855]
["bitfinex","BTCUSD",1735952918117,0.10804352,97958.0,97957.0,0.00549539]
["bitfinex","BTCUSD",1735952918299,0.10804352,97958.0,97957.0,0.0010855]
["bitfinex","BTCUSD",1735952918539,0.10804352,97958.0,97957.0,0.00549539]
["bitfinex","BTCUSD",1735952918782,0.10804352,97958.0,97957.0,0.0010855]
["bitfinex","BTCUSD",1735952918974,0.24515042,97958.0,97957.0,0.00549539]
["bitfinex","BTCUSD",1735952919205,0.24412921,97958.0,97957.0,0.0010855]
["bitfinex","BTCUSD",1735952919406,0.24412921,97958.0,97957.0,0.00549539]
["bitfinex","BTCUSD",1735952919622,0.24412921,97958.0,97957.0,0.0010855]
["bitfinex","BTCUSD",1735952919788,0.24412921,97958.0,97957.0,0.00549539]
["bitfinex","BTCUSD",1735952919994,0.24412921,97958.0,97957.0,0.0010855]
["bitfinex","BTCUSD",1735952920200,0.10702231,97958.0,97957.0,0.00549539]
["bitfinex","BTCUSD",1735952920368,0.10804352,97958.0,97957.0,0.0010855]
["bitfinex","BTCUSD",1735952920599,0.10804352,97958.0,97957.0,0.00549539]
["bitfinex","BTCUSD",1735952920799,0.10804352,97958.0,97957.0,0.0010855]
["bitfinex","BTCUSD",1735952921031,0.10804352,97958.0,97957.0,0.00549539]
["bitfinex","BTCUSD",1735952921525,0.44548213,97958.0,97957.0,0.00549539]
["bitfinex","BTCUSD",1735952921791,0.44446092,97958.0,97957.0,0.0010855]
["bitfinex","BTCUSD",1735952923324,0.44446092,97958.0,97957.0,0.00549539]
["bitfinex","BTCUSD",1735952923504,0.44446092,97958.0,97957.0,0.0010855]
["bitfinex","BTCUSD",1735952923719,0.44446092,97958.0,97957.0,0.00549539]
["bitfinex","BTCUSD",1735952923910,0.44446092,97958.0,97957.0,0.0010855]
["bitfinex","BTCUSD",1735952924146,0.44446092,97958.0,97957.0,0.00549539]
["bitfinex","BTCUSD",1735952924273,0.44446092,97958.0,97957.0,0.0010855]
["bitfinex","BTCUSD",1735952924495,0.44446092,97958.0,97957.0,0.00549539]
["bitfinex","BTCUSD",1735952927502,0.62710693,97958.0,97957.0,0.00549539]
["bitfinex","BTCUSD",1735952927941,0.62710693,97958.0,97957.0,0.0010855]
["bitfinex","BTCUSD",1735952930067,0.10702231,97958.0,97957.0,0.0010855]
["bitfinex","BTCUSD",1735952930294,0.10804352,97958.0,97957.0,0.0010855]
["bitfinex","BTCUSD",1735952931540,0.4456264,97958.0,97957.0,0.0010855]
["bitfinex","BTCUSD",1735952931716,0.44460519,97958.0,97957.0,0.0010855]
["bitfinex","BTCUSD",1735952934165,0.53046923,97958.0,97957.0,0.0010855]
["bitfinex","BTCUSD",1735952935407,0.65896923,97958.0,97957.0,0.0010855]
["bitfinex","BTCUSD",1735952935618,0.69073115,97958.0,97957.0,0.0010855]
["bitfinex","BTCUSD",1735952936979,1.16336354,97958.0,97957.0,0.0010855]
["bitfinex","BTCUSD",1735952937366,0.0793,97956.0,97948.0,0.00057987]
["bitfinex","BTCUSD",1735952937496,0.16516404,97949.0,97948.0,0.00057987]
["bitfinex","BTCUSD",1735952938594,0.37235104,97949.0,97948.0,0.00057987]
["bitfinex","BTCUSD",1735952939236,0.70993392,97949.0,97948.0,0.00057987]
["bitfinex","BTCUSD",1735952941401,0.52629823,97949.0,97948.0,0.00057987]
["bitfinex","BTCUSD",1735952941627,0.52629823,97949.0,97948.0,0.01798496]
["bitfinex","BTCUSD",1735952941851,0.44043419,97949.0,97948.0,0.01798496]
["bitfinex","BTCUSD",1735952942089,0.44043419,97949.0,97948.0,0.12639053]
["bitfinex","BTCUSD",1735952942312,0.42644692,97949.0,97948.0,0.20389053]
["bitfinex","BTCUSD",1735952942524,0.52629823,97949.0,97948.0,0.20389053]
["bitfinex","BTCUSD",1735952942963,0.52629823,97949.0,97948.0,0.18648544]
["bitfinex","BTCUSD",1735952942964,0.18871535,97949.0,97948.0,0.18648544]
["bitfinex","BTCUSD",1735952944141,0.18571535,97949.0,97948.0,0.18648544]
["bitfinex","BTCUSD",1735952945227,0.18571535,97949.0,97948.0,0.10898544]
["bitfinex","BTCUSD",1735952945946,0.09985131,97949.0,97948.0,0.10898544]
["bitfinex","BTCUSD",1735952946177,0.18571535,97949.0,97948.0,0.10898544]
["bitfinex","BTCUSD",1735952947992,0.27709006,97949.0,97948.0,0.10898544]
["bitfinex","BTCUSD",1735952949158,0.18571535,97949.0,97948.0,0.10898544]
["bitfinex","BTCUSD",1735952952918,0.18671535,97949.0,97948.0,0.10898544]
["bitfinex","BTCUSD",1735952953342,0.18571535,97949.0,97948.0,0.10898544]
["bitfinex","BTCUSD",1735952954149,0.2770935,97949.0,97948.0,0.10898544]
["bitfinex","BTCUSD",1735952954688,0.2780935,97949.0,97948.0,0.10898544]
["bitfinex","BTCUSD",1735952954887,0.2770935,97949.0,97948.0,0.10898544]
["bitfinex","BTCUSD",1735952955341,0.2790935,97949.0,97948.0,0.10898544]
["bitfinex","BTCUSD",1735952955552,0.19322946,97949.0,97948.0,0.10898544]
["bitfinex","BTCUSD",1735952956172,0.2790935,97949.0,97948.0,0.10898544]
["bitfinex","BTCUSD",1735952957012,0.18771535,97949.0,97948.0,0.10898544]
["bitfinex","BTCUSD",1735952962937,0.10185131,97949.0,97948.0,0.10898544]
["bitfinex","BTCUSD",1735952963171,0.18771535,97949.0,97948.0,0.10898544]
["bitfinex","BTCUSD",1735952965602,0.2770935,97949.0,97948.0,0.10456619]
["bitfinex","BTCUSD",1735952966032,0.2790935,97949.0,97948.0,0.10456619]
["bitfinex","BTCUSD",1735952967391,0.19322946,97949.0,97948.0,0.10456619]
["bitfinex","BTCUSD",1735952967632,0.2790935,97949.0,97948.0,0.10456619]
["bitfinex","BTCUSD",1735952967749,0.17924219,97949.0,97948.0,0.10456619]
["bitfinex","BTCUSD",1735952968188,0.08786404,97949.0,97948.0,0.10898495]
["bitfinex","BTCUSD",1735952969209,0.08586404,97949.0,97948.0,0.10898495]
["bitfinex","BTCUSD",1735952969885,0.19124244,97950.0,97948.0,0.10898495]
["bitfinex","BTCUSD",1735952970133,0.08886404,97949.0,97948.0,0.00499863]
["bitfinex","BTCUSD",1735952970371,0.18025517,97949.0,97948.0,0.00499863]
["bitfinex","BTCUSD",1735952971478,0.17725517,97949.0,97948.0,0.00499863]
["bitfinex","BTCUSD",1735952972407,0.09439113,97949.0,97948.0,0.10898495]
["bitfinex","BTCUSD",1735952972844,0.18025517,97949.0,97948.0,0.10898495]
["bitfinex","BTCUSD",1735952974492,0.17725517,97949.0,97948.0,0.10898495]
["bitfinex","BTCUSD",1735952974921,0.17925517,97949.0,97948.0,0.10898495]
["bitfinex","BTCUSD",1735952975827,0.17725517,97949.0,97948.0,0.10898495]
["bitfinex","BTCUSD",1735952976050,0.18025517,97949.0,97948.0,0.10898495]
["bitfinex","BTCUSD",1735952977509,0.08886404,97949.0,97948.0,0.10898495]
["bitfinex","BTCUSD",1735952979528,0.08886404,97949.0,97948.0,0.10456619]
["bitfinex","BTCUSD",1735952981260,0.42636704,97949.0,97948.0,0.10456619]
["bitfinex","BTCUSD",1735952982483,0.60911646,97949.0,97948.0,0.10456619]
["bitfinex","BTCUSD",1735952982924,0.60611646,97949.0,97948.0,0.10880635]
["bitfinex","BTCUSD",1735952983378,0.42336704,97949.0,97948.0,0.10880635]
["bitfinex","BTCUSD",1735952984883,0.42636704,97949.0,97948.0,0.10880635]
["bitfinex","BTCUSD",1735952987944,0.65478819,97949.0,97948.0,0.10880635]
["bitfinex","BTCUSD",1735952988143,0.65678819,97949.0,97948.0,0.10880635]
["bitfinex","BTCUSD",1735952988608,0.65378819,97949.0,97948.0,0.10880635]
["bitfinex","BTCUSD",1735952989047,0.65678819,97949.0,97948.0,0.10880635]
["bitfinex","BTCUSD",1735952989532,0.65678819,97949.0,97948.0,0.10456619]
["bitfinex","BTCUSD",1735952990701,0.65678819,97949.0,97948.0,0.10880677]
["bitfinex","BTCUSD",1735952990904,0.42836704,97949.0,97948.0,0.10880677]
["bitfinex","BTCUSD",1735952991350,0.42836704,97949.0,97948.0,0.1380767]
["bitfinex","BTCUSD",1735952995269,0.42836704,97949.0,97948.0,0.10880677]
["bitfinex","BTCUSD",1735952995595,0.65705776,97949.0,97948.0,0.10880677]
["bitfinex","BTCUSD",1735952997786,0.42836704,97949.0,97948.0,0.10880677]
["bitfinex","BTCUSD",1735952998516,0.65705776,97949.0,97948.0,0.10880677]
["bitfinex","BTCUSD",1735953001853,0.42836704,97949.0,97948.0,0.10880677]
["bitfinex","BTCUSD",1735953002770,0.60831873,97949.0,97948.0,0.10880677]
["bitfinex","BTCUSD",1735953003006,0.60631873,97949.0,97948.0,0.10880677]
["bitfinex","BTCUSD",1735953003221,0.60931873,97949.0,97948.0,0.10880677]
["bitfinex","BTCUSD",1735953003445,0.61031873,97949.0,97948.0,0.10880677]
["bitfinex","BTCUSD",1735953004711,0.42736704,97949.0,97948.0,0.10880677]
["bitfinex","BTCUSD",1735953005004,0.341503,97949.0,97948.0,0.10880677]
["bitfinex","BTCUSD",1735953005283,0.42736704,97949.0,97948.0,0.10880677]
["bitfinex","BTCUSD",1735953005532,0.42436704,97949.0,97948.0,0.10880677]
["bitfinex","BTCUSD",1735953005810,0.42736704,97949.0,97948.0,0.10880677]
["bitfinex","BTCUSD",1735953006226,0.42636704,97949.0,97948.0,0.10880677]
["bitfinex","BTCUSD",1735953006629,0.42836704,97949.0,97948.0,0.10880677]
["bitfinex","BTCUSD",1735953006926,0.42636704,97949.0,97948.0,0.10880677]
["bitfinex","BTCUSD",1735953007445,0.42436704,97949.0,97948.0,0.10880677]
["bitfinex","BTCUSD",1735953007879,0.42636704,97949.0,97948.0,0.10880677]
["bitfinex","BTCUSD",1735953008111,0.42336704,97949.0,97948.0,0.10880677]
["bitfinex","BTCUSD",1735953008560,0.42636704,97949.0,97948.0,0.10880677]
["bitfinex","BTCUSD",1735953008776,0.08886404,97949.0,97948.0,0.10880677]
["bitfinex","BTCUSD",1735953009201,0.09086404,97949.0,97948.0,0.10880677]
["bitfinex","BTCUSD",1735953009846,0.22808923,97949.0,97948.0,0.10880677]
["bitfinex","BTCUSD",1735953010583,0.22608923,97949.0,97948.0,0.10880677]
["bitfinex","BTCUSD",1735953010952,0.22408923,97949.0,97948.0,0.10880677]
["bitfinex","BTCUSD",1735953011516,0.22608923,97949.0,97948.0,0.10880677]
["bitfinex","BTCUSD",1735953011861,0.22408923,97949.0,97948.0,0.10880677]
["bitfinex","BTCUSD",1735953012043,0.22708923,97949.0,97948.0,0.10880677]
["bitfinex","BTCUSD",1735953012258,0.42758906,97949.0,97948.0,0.10880677]
["bitfinex","BTCUSD",1735953012699,0.42658906,97949.0,97948.0,0.10880677]
["bitfinex","BTCUSD",1735953013162,0.42758906,97949.0,97948.0,0.10880677]
["bitfinex","BTCUSD",1735953013387,0.42758906,97949.0,97948.0,0.10456619]
["bitfinex","BTCUSD",1735953013802,0.42758906,97949.0,97948.0,0.10831335]
["bitfinex","BTCUSD",1735953014595,0.42658906,97949.0,97948.0,0.10831335]
["bitfinex","BTCUSD",1735953014880,0.60655765,97949.0,97948.0,0.10831335]
["bitfinex","BTCUSD",1735953015126,0.60655765,97949.0,97948.0,0.10456619]
["bitfinex","BTCUSD",1735953015345,0.60955765,97949.0,97948.0,0.10456619]
["bitfinex","BTCUSD",1735953015895,0.61155765,97949.0,97948.0,0.10456619]
["bitfinex","BTCUSD",1735953018109,0.42858906,97949.0,97948.0,0.10456619]
["bitfinex","BTCUSD",1735953018517,0.42858906,97949.0,97948.0,0.13336904]
["bitfinex","BTCUSD",1735953019083,0.42858906,97949.0,97948.0,0.10456619]
["bitfinex","BTCUSD",1735953019304,0.42858906,97949.0,97948.0,0.10801403]
["bitfinex","BTCUSD",1735953019522,0.42658906,97949.0,97948.0,0.10456619]
["bitfinex","BTCUSD",1735953019710,0.42758906,97949.0,97948.0,0.10456619]
["bitfinex","BTCUSD",1735953020212,0.42458906,97949.0,97948.0,0.10456619]
["bitfinex","BTCUSD",1735953020406,0.42658906,97949.0,97948.0,0.10456619]
["bitfinex","BTCUSD",1735953020650,0.52644037,97949.0,97948.0,0.00057987]
["bitfinex","BTCUSD",1735953021391,0.52644037,97949.0,97948.0,0.01798496]
["bitfinex","BTCUSD",1735953021767,0.52444037,97949.0,97948.0,0.01798496]
["bitfinex","BTCUSD",1735953022013,0.52744037,97949.0,97948.0,0.01798496]
["bitfinex","BTCUSD",1735953022600,0.52644037,97949.0,97948.0,0.01798496]
["bitfinex","BTCUSD",1735953023106,0.52844037,97949.0,97948.0,0.01798496]
["bitfinex","BTCUSD",1735953023328,0.52544037,97949.0,97948.0,0.01798496]
["bitfinex","BTCUSD",1735953023540,0.52644037,97949.0,97948.0,0.01798496]
["bitfinex","BTCUSD",1735953023962,0.52344037,97949.0,97948.0,0.01898496]
["bitfinex","BTCUSD",1735953024192,0.52644037,97949.0,97948.0,0.01898496]
["bitfinex","BTCUSD",1735953024358,0.52644037,97949.0,97948.0,0.01798496]
["bitfinex","BTCUSD",1735953024778,0.52744037,97949.0,97948.0,0.01798496]
["bitfinex","BTCUSD",1735953024969,0.52444037,97949.0,97948.0,0.01798496]
["bitfinex","BTCUSD",1735953025172,0.52744037,97949.0,97948.0,0.01798496]
["bitfinex","BTCUSD",1735953026164,0.52644037,97949.0,97948.0,0.01798496]
["bitfinex","BTCUSD",1735953027054,0.52544037,97949.0,97948.0,0.01798496]
["bitfinex","BTCUSD",1735953027468,0.52328593,97949.0,97948.0,0.01798496]
["bitfinex","BTCUSD",1735953027752,0.52728593,97949.0,97948.0,0.01798496]
["bitfinex","BTCUSD",1735953027975,0.52928593,97949.0,97948.0,0.01798496]
["bitfinex","BTCUSD",1735953028372,0.52528593,97949.0,97948.0,0.01798496]
["bitfinex","BTCUSD",1735953028799,0.53028593,97949.0,97948.0,0.01798496]
["bitfinex","BTCUSD",1735953029203,0.52828593,97949.0,97948.0,0.01798496]
["bitfinex","BTCUSD",1735953029654,0.53028593,97949.0,97948.0,0.01798496]
["bitfinex","BTCUSD",1735953029858,0.53028593,97949.0,97948.0,0.0214354]
["bitfinex","BTCUSD",1735953031892,0.53028593,97949.0,97948.0,0.02276133]
["bitfinex","BTCUSD",1735953033764,0.75890777,97949.0,97948.0,0.02276133]
["bitfinex","BTCUSD",1735953033893,0.75890777,97949.0,97948.0,0.01798496]
["bitfinex","BTCUSD",1735953034105,0.75890777,97949.0,97948.0,0.02276115]
["bitfinex","BTCUSD",1735953034756,0.75890777,97949.0,97948.0,0.00535606]
["bitfinex","BTCUSD",1735953034975,0.75890777,97949.0,97948.0,0.00057987]
["bitfinex","BTCUSD",1735953035845,0.75907877,97949.0,97948.0,0.00057987]
["bitfinex","BTCUSD",1735953036298,0.53045693,97949.0,97948.0,0.00057987]
["bitfinex","BTCUSD",1735953042681,0.53045693,97949.0,97948.0,0.0051681]
["bitfinex","BTCUSD",1735953042883,0.53045693,97949.0,97948.0,0.01844378]
["bitfinex","BTCUSD",1735953043093,0.53045693,97949.0,97948.0,0.02303201]
["bitfinex","BTCUSD",1735953044583,0.81654393,97949.0,97948.0,0.0051681]
["bitfinex","BTCUSD",1735953044828,0.84829389,97949.0,97948.0,0.00057987]
["bitfinex","BTCUSD",1735953045470,0.84629389,97949.0,97948.0,0.00057987]
["bitfinex","BTCUSD",1735953045709,1.31379808,97949.0,97948.0,0.00057987]
["bitfinex","BTCUSD",1735953045939,1.31479808,97949.0,97948.0,0.00057987]
["bitfinex","BTCUSD",1735953046130,1.31679808,97949.0,97948.0,0.00057987]
["bitfinex","BTCUSD",1735953046330,1.32701015,97949.0,97948.0,0.00057987]
["bitfinex","BTCUSD",1735953047048,1.32701015,97949.0,97943.0,8.55e-05]
["bitfinex","BTCUSD",1735953047261,0.29006204,97944.0,97943.0,0.01334647]
["bitfinex","BTCUSD",1735953047473,0.38991335,97944.0,97943.0,0.01334647]
["bitfinex","BTCUSD",1735953047901,0.38991335,97944.0,97943.0,8.55e-05]
["bitfinex","BTCUSD",1735953048700,0.42263667,97944.0,97943.0,8.55e-05]
["bitfinex","BTCUSD",1735953048900,0.42163667,97944.0,97943.0,8.55e-05]
["bitfinex","BTCUSD",1735953049124,0.76120725,97944.0,97943.0,8.55e-05]
["bitfinex","BTCUSD",1735953049324,0.72748393,97944.0,97943.0,8.55e-05]
["bitfinex","BTCUSD",1735953049758,0.75920309,97944.0,97943.0,8.55e-05]
["bitfinex","BTCUSD",1735953050135,0.72748393,97944.0,97943.0,8.55e-05]
["bitfinex","BTCUSD",1735953050730,1.00158925,97944.0,97943.0,8.55e-05]
["bitfinex","BTCUSD",1735953051233,1.08318925,97944.0,97943.0,8.55e-05]
["bitfinex","BTCUSD",1735953051642,0.80908393,97944.0,97943.0,8.55e-05]
["bitfinex","BTCUSD",1735953052490,0.84079448,97944.0,97943.0,8.55e-05]
["bitfinex","BTCUSD",1735953052684,0.80908393,97944.0,97943.0,8.55e-05]
["bitfinex","BTCUSD",1735953053618,0.84080301,97944.0,97943.0,8.55e-05]
["bitfinex","BTCUSD",1735953053827,0.80908393,97944.0,97943.0,8.55e-05]
["bitfinex","BTCUSD",1735953053974,0.84080304,97944.0,97943.0,8.55e-05]
["bitfinex","BTCUSD",1735953054184,0.8408036,97944.0,97943.0,8.55e-05]
["bitfinex","BTCUSD",1735953054549,0.80908393,97944.0,97943.0,8.55e-05]
["bitfinex","BTCUSD",1735953055784,0.80908393,97944.0,97943.0,0.01334647]
["bitfinex","BTCUSD",1735953055918,0.80908393,97944.0,97943.0,8.55e-05]
["bitfinex","BTCUSD",1735953056682,0.73460393,97944.0,97943.0,8.55e-05]
["bitfinex","BTCUSD",1735953059305,0.64873989,97944.0,97943.0,8.55e-05]
["bitfinex","BTCUSD",1735953059523,0.73460393,97944.0,97943.0,8.55e-05]
["bitfinex","BTCUSD",1735953062711,0.08586404,97942.0,97941.0,6.617e-05]
["bitfinex","BTCUSD",1735953062911,0.18673656,97942.0,97941.0,6.617e-05]
["bitfinex","BTCUSD",1735953063111,0.26723656,97942.0,97941.0,6.617e-05]
["bitfinex","BTCUSD",1735953063384,0.26621535,97942.0,97941.0,6.617e-05]
["bitfinex","BTCUSD",1735953064752,0.60378593,97942.0,97941.0,6.617e-05]
["bitfinex","BTCUSD",1735953068638,0.60378593,97942.0,97941.0,1.717e-05]
["bitfinex","BTCUSD",1735953074391,0.51792189,97942.0,97941.0,1.717e-05]
["bitfinex","BTCUSD",1735953074502,0.60378593,97942.0,97941.0,1.717e-05]
["bitfinex","BTCUSD",1735953074707,0.63551655,97942.0,97941.0,1.717e-05]
["bitfinex","BTCUSD",1735953075134,0.60378593,97942.0,97941.0,1.717e-05]
["bitfinex","BTCUSD",1735953075383,0.63552142,97942.0,97941.0,1.717e-05]
["bitfinex","BTCUSD",1735953076481,0.65458755,97942.0,97941.0,1.717e-05]
["bitfinex","BTCUSD",1735953078288,0.08586404,97937.0,97936.0,0.13235322]
["bitfinex","BTCUSD",1735953078765,0.11762267,97937.0,97936.0,0.13235322]
["bitfinex","BTCUSD",1735953078967,0.1366888,97937.0,97936.0,0.13235322]
["bitfinex","BTCUSD",1735953079220,0.1438088,97937.0,97936.0,0.13235322]
["bitfinex","BTCUSD",1735953079456,0.12474267,97937.0,97936.0,0.13235322]
["bitfinex","BTCUSD",1735953080631,0.12774267,97937.0,97936.0,0.13235322]
["bitfinex","BTCUSD",1735953080857,0.46531325,97937.0,97936.0,0.13235322]
["bitfinex","BTCUSD",1735953081066,0.47131325,97937.0,97936.0,0.13235322]
["bitfinex","BTCUSD",1735953082908,0.4816475,97937.0,97936.0,0.13243872]
["bitfinex","BTCUSD",1735953083508,0.50071147,97937.0,97936.0,0.13243872]
["bitfinex","BTCUSD",1735953086758,0.60056278,97937.0,97936.0,0.13243872]
["bitfinex","BTCUSD",1735953086979,0.64646278,97937.0,97936.0,0.13243872]
["bitfinex","BTCUSD",1735953087429,0.64346278,97937.0,97936.0,0.13243872]
["bitfinex","BTCUSD",1735953087883,1.11081839,97937.0,97936.0,0.13243872]
["bitfinex","BTCUSD",1735953088813,1.10981839,97937.0,97936.0,0.13243872]
["bitfinex","BTCUSD",1735953089489,1.09075442,97937.0,97936.0,0.13243872]
["bitfinex","BTCUSD",1735953092648,1.1098005,97937.0,97936.0,0.13243872]
["bitfinex","BTCUSD",1735953093404,0.204225,97931.0,97929.0,8.55e-05]
["bitfinex","BTCUSD",1735953093873,0.29008904,97931.0,97929.0,8.55e-05]
["bitfinex","BTCUSD",1735953094069,0.30913512,97931.0,97929.0,8.55e-05]
["bitfinex","BTCUSD",1735953095319,0.6467057,97931.0,97929.0,8.55e-05]
["bitfinex","BTCUSD",1735953097836,0.62765962,97931.0,97929.0,8.55e-05]
["bitfinex","BTCUSD",1735953098034,0.64670253,97931.0,97929.0,8.55e-05]
["bitfinex","BTCUSD",1735953098761,0.62765962,97931.0,97929.0,8.55e-05]
["bitfinex","BTCUSD",1735953103594,0.64670466,97931.0,97929.0,8.55e-05]
["bitfinex","BTCUSD",1735953104095,0.62765962,97931.0,97929.0,8.55e-05]
["bitfinex","BTCUSD",1735953104307,0.6784435,97931.0,97929.0,8.55e-05]
["bitfinex","BTCUSD",1735953105975,0.85369481,97931.0,97929.0,8.55e-05]
["bitfinex","BTCUSD",1735953106199,2.02289173,97931.0,97929.0,8.55e-05]
["bitfinex","BTCUSD",1735953106430,2.12289173,97931.0,97929.0,8.55e-05]
["bitfinex","BTCUSD",1735953107343,1.84862473,97931.0,97929.0,8.55e-05]
["bitfinex","BTCUSD",1735953107575,0.26111535,97920.0,97919.0,8.55e-05]
["bitfinex","BTCUSD",1735953107862,0.49710206,97920.0,97919.0,8.55e-05]
["bitfinex","BTCUSD",1735953108055,0.51614723,97920.0,97919.0,8.55e-05]
["bitfinex","BTCUSD",1735953108313,0.74313355,97920.0,97919.0,8.55e-05]
["bitfinex","BTCUSD",1735953108569,0.62013355,97920.0,97919.0,8.55e-05]
["bitfinex","BTCUSD",1735953108786,0.30411631,97912.0,97911.0,0.0004]
["bitfinex","BTCUSD",1735953109040,0.34301502,97912.0,97911.0,0.0004]
["bitfinex","BTCUSD",1735953109273,0.39714035,97912.0,97911.0,0.00503628]
["bitfinex","BTCUSD",1735953109502,0.39714035,97912.0,97911.0,0.0004]
["bitfinex","BTCUSD",1735953110196,0.39763668,97912.0,97911.0,0.0004]
["bitfinex","BTCUSD",1735953110479,0.995623,97912.0,97911.0,0.0004]
["bitfinex","BTCUSD",1735953110703,1.0273172,97912.0,97911.0,0.0004]
["bitfinex","BTCUSD",1735953110927,1.36588778,97912.0,97911.0,0.0004]
["bitfinex","BTCUSD",1735953111153,1.36488778,97912.0,97911.0,0.0004]
["bitfinex","BTCUSD",1735953111663,1.36644778,97912.0,97911.0,0.0004]
["bitfinex","BTCUSD",1735953112251,1.35872778,97912.0,97911.0,0.0004]
["bitfinex","BTCUSD",1735953112456,1.36644778,97912.0,97911.0,0.0004]
["bitfinex","BTCUSD",1735953112685,1.83783531,97912.0,97911.0,0.0004]
["bitfinex","BTCUSD",1735953112901,0.53571535,97909.0,97899.0,8.55e-05]
["bitfinex","BTCUSD",1735953113035,0.67139587,97909.0,97899.0,8.55e-05]
["bitfinex","BTCUSD",1735953113472,0.69039076,97909.0,97899.0,8.55e-05]
["bitfinex","BTCUSD",1735953114182,0.69839076,97909.0,97899.0,8.55e-05]
["bitfinex","BTCUSD",1735953114420,0.72139076,97909.0,97899.0,8.55e-05]
["bitfinex","BTCUSD",1735953114667,0.72439076,97909.0,97899.0,8.55e-05]
["bitfinex","BTCUSD",1735953114879,1.53334887,97909.0,97899.0,8.55e-05]
["bitfinex","BTCUSD",1735953115838,1.32420483,97909.0,97899.0,8.55e-05]
["bitfinex","BTCUSD",1735953116301,1.51506887,97909.0,97899.0,8.55e-05]
["bitfinex","BTCUSD",1735953116516,1.50706887,97909.0,97899.0,8.55e-05]
["bitfinex","BTCUSD",1735953116778,1.51906887,97909.0,97899.0,8.55e-05]
["bitfinex","BTCUSD",1735953117013,1.51754278,97909.0,97899.0,8.55e-05]
["bitfinex","BTCUSD",1735953117332,1.52854278,97909.0,97899.0,8.55e-05]
["bitfinex","BTCUSD",1735953117631,1.79370194,97909.0,97899.0,8.55e-05]
["bitfinex","BTCUSD",1735953117841,0.39000535,97900.0,97899.0,8.55e-05]
["bitfinex","BTCUSD",1735953118388,0.40900024,97900.0,97899.0,8.55e-05]
["bitfinex","BTCUSD",1735953119600,0.41300024,97900.0,97899.0,8.55e-05]
["bitfinex","BTCUSD",1735953119802,0.40900024,97900.0,97899.0,8.55e-05]
["bitfinex","BTCUSD",1735953120127,0.41500024,97900.0,97899.0,8.55e-05]
["bitfinex","BTCUSD",1735953120327,0.41100024,97900.0,97899.0,8.55e-05]
["bitfinex","BTCUSD",1735953120574,0.40900024,97900.0,97899.0,8.55e-05]
["bitfinex","BTCUSD",1735953120700,0.41300024,97900.0,97899.0,8.55e-05]
["bitfinex","BTCUSD",1735953120904,0.41500024,97900.0,97899.0,8.55e-05]
["bitfinex","BTCUSD",1735953121101,0.42272024,97900.0,97899.0,8.55e-05]
["bitfinex","BTCUSD",1735953122111,0.42072024,97900.0,97899.0,8.55e-05]
["bitfinex","BTCUSD",1735953122614,0.41872024,97900.0,97899.0,8.55e-05]
["bitfinex","BTCUSD",1735953122852,0.42272024,97900.0,97899.0,8.55e-05]
["bitfinex","BTCUSD",1735953123050,0.42072024,97900.0,97899.0,8.55e-05]
["bitfinex","BTCUSD",1735953123384,0.54003893,97900.0,97899.0,8.55e-05]
["bitfinex","BTCUSD",1735953123576,0.54403893,97900.0,97899.0,8.55e-05]
["bitfinex","BTCUSD",1735953123778,0.53803893,97900.0,97899.0,8.55e-05]
["bitfinex","BTCUSD",1735953123996,0.54203893,97900.0,97899.0,8.55e-05]
["bitfinex","BTCUSD",1735953124203,0.54403893,97900.0,97899.0,8.55e-05]
["bitfinex","BTCUSD",1735953124434,0.54003893,97900.0,97899.0,8.55e-05]
["bitfinex","BTCUSD",1735953124780,0.50970739,97900.0,97899.0,8.55e-05]
["bitfinex","BTCUSD",1735953125472,0.41672024,97900.0,97899.0,8.55e-05]
["bitfinex","BTCUSD",1735953125698,0.41872024,97900.0,97899.0,8.55e-05]
["bitfinex","BTCUSD",1735953125919,0.42272024,97900.0,97899.0,8.55e-05]
["bitfinex","BTCUSD",1735953126123,0.41872024,97900.0,97899.0,8.55e-05]
["bitfinex","BTCUSD",1735953126340,0.41672024,97900.0,97899.0,8.55e-05]
["bitfinex","BTCUSD",1735953126540,0.41872024,97900.0,97899.0,8.55e-05]
["bitfinex","BTCUSD",1735953126953,0.42272024,97900.0,97899.0,8.55e-05]
["bitfinex","BTCUSD",1735953128558,0.42072024,97900.0,97899.0,8.55e-05]
["bitfinex","BTCUSD",1735953128978,0.44906033,97900.0,97899.0,8.55e-05]
["bitfinex","BTCUSD",1735953129255,0.45306033,97900.0,97899.0,8.55e-05]
["bitfinex","BTCUSD",1735953129920,0.45306033,97900.0,97883.0,0.0757]
["bitfinex","BTCUSD",1735953129921,0.29017704,97889.0,97883.0,0.0757]
["bitfinex","BTCUSD",1735953130364,0.29017704,97889.0,97888.0,1.00460039]
["bitfinex","BTCUSD",1735953130864,0.33952696,97889.0,97888.0,1.00460039]
["bitfinex","BTCUSD",1735953131963,0.34724696,97889.0,97888.0,1.00460039]
["bitfinex","BTCUSD",1735953133743,0.44709827,97889.0,97888.0,1.00460039]
["bitfinex","BTCUSD",1735953136512,0.41774324,97889.0,97888.0,1.00460039]
["bitfinex","BTCUSD",1735953138116,0.44820356,97889.0,97888.0,1.00460039]
["bitfinex","BTCUSD",1735953139207,0.44720356,97889.0,97888.0,1.00460039]
["bitfinex","BTCUSD",1735953139407,0.44820356,97889.0,97888.0,1.00460039]
["bitfinex","BTCUSD",1735953142897,0.44844356,97889.0,97888.0,1.00460039]
["bitfinex","BTCUSD",1735953143664,0.44844356,97889.0,97888.0,1.00468589]
["bitfinex","BTCUSD",1735953144084,0.41798324,97889.0,97888.0,1.00468589]
["bitfinex","BTCUSD",1735953144987,0.44973677,97889.0,97888.0,1.00468589]
["bitfinex","BTCUSD",1735953145771,0.44873677,97889.0,97888.0,1.00468589]
["bitfinex","BTCUSD",1735953146178,0.44973677,97889.0,97888.0,1.00468589]
["bitfinex","BTCUSD",1735953147304,0.48024119,97889.0,97888.0,1.00468589]
["bitfinex","BTCUSD",1735953148721,0.47924119,97889.0,97888.0,1.00468589]
["bitfinex","BTCUSD",1735953148919,0.48024119,97889.0,97888.0,1.00468589]
["bitfinex","BTCUSD",1735953149206,0.48024119,97889.0,97888.0,1.0000855]
["bitfinex","BTCUSD",1735953149668,0.48024119,97889.0,97888.0,1.00469255]
["bitfinex","BTCUSD",1735953151357,0.81728582,97889.0,97888.0,1.00469255]
["bitfinex","BTCUSD",1735953151878,0.81728582,97889.0,97888.0,1.0000855]
["bitfinex","BTCUSD",1735953152281,0.81728582,97889.0,97888.0,1.00469255]
["bitfinex","BTCUSD",1735953153325,1.0193814,97889.0,97888.0,1.00469255]
["bitfinex","BTCUSD",1735953153539,1.1193814,97889.0,97888.0,1.00469255]
["bitfinex","BTCUSD",1735953154848,1.1183814,97889.0,97888.0,1.00469255]
["bitfinex","BTCUSD",1735953155145,1.1193814,97889.0,97888.0,1.00469255]
["bitfinex","BTCUSD",1735953155360,1.59190665,97889.0,97888.0,1.00469255]
["bitfinex","BTCUSD",1735953155559,1.59090665,97889.0,97888.0,1.00469255]
["bitfinex","BTCUSD",1735953155779,1.59065089,97889.0,97888.0,0.4934832]
["bitfinex","BTCUSD",1735953155996,1.50805089,97889.0,97888.0,0.4934832]
["bitfinex","BTCUSD",1735953156660,1.03552564,97889.0,97888.0,0.4934832]
["bitfinex","BTCUSD",1735953156881,0.93552564,97889.0,97888.0,0.4934832]
["bitfinex","BTCUSD",1735953157717,1.03552564,97889.0,97888.0,0.4934832]
["bitfinex","BTCUSD",1735953158248,1.26420438,97889.0,97888.0,0.4934832]
["bitfinex","BTCUSD",1735953158594,1.26320438,97889.0,97888.0,0.4934832]
["bitfinex","BTCUSD",1735953159027,1.26420438,97889.0,97888.0,0.4934832]
["bitfinex","BTCUSD",1735953161192,1.03552564,97889.0,97888.0,0.4934832]
["bitfinex","BTCUSD",1735953161634,0.93552564,97889.0,97888.0,0.4934832]
["bitfinex","BTCUSD",1735953163870,1.1184245,97889.0,97888.0,0.4934832]
["bitfinex","BTCUSD",1735953165610,1.08698079,97889.0,97888.0,0.4934832]
["bitfinex","BTCUSD",1735953165818,1.11873026,97889.0,97888.0,0.4934832]
["bitfinex","BTCUSD",1735953166017,1.11973026,97889.0,97888.0,0.4934832]
["bitfinex","BTCUSD",1735953167219,1.10068131,97889.0,97888.0,0.4934832]
["bitfinex","BTCUSD",1735953167657,0.91778245,97889.0,97888.0,0.4934832]
["bitfinex","BTCUSD",1735953167902,0.83191841,97889.0,97888.0,0.4934832]
["bitfinex","BTCUSD",1735953168121,0.55550945,97889.0,97888.0,0.5730832]
["bitfinex","BTCUSD",1735953168339,0.53171998,97889.0,97888.0,0.5730832]
["bitfinex","BTCUSD",1735953169215,0.53071998,97889.0,97888.0,0.5730832]
["bitfinex","BTCUSD",1735953169756,0.52975998,97889.0,97888.0,0.5730832]
["bitfinex","BTCUSD",1735953170224,0.34404463,97889.0,97888.0,0.67706952]
["bitfinex","BTCUSD",1735953170433,0.34504463,97889.0,97888.0,0.72376952]
["bitfinex","BTCUSD",1735953171016,0.008,97889.0,97888.0,0.72376952]
["bitfinex","BTCUSD",1735953171222,0.09286404,97889.0,97888.0,0.72376952]
["bitfinex","BTCUSD",1735953171563,0.08886404,97889.0,97888.0,0.72376952]
["bitfinex","BTCUSD",1735953171799,0.09186404,97889.0,97888.0,0.72376952]
["bitfinex","BTCUSD",1735953172032,0.003,97889.0,97888.0,0.72376952]
["bitfinex","BTCUSD",1735953172702,0.06570799,97900.0,97888.0,0.64416952]
["bitfinex","BTCUSD",1735953172930,0.06570799,97900.0,97895.0,0.2043]
["bitfinex","BTCUSD",1735953173156,0.09985131,97900.0,97897.0,0.0796]
["bitfinex","BTCUSD",1735953173378,0.09985131,97900.0,97897.0,0.18358632]
["bitfinex","BTCUSD",1735953173597,0.09985131,97900.0,97898.0,0.00440795]
["bitfinex","BTCUSD",1735953173818,0.09985131,97900.0,97898.0,0.02320738]
["bitfinex","BTCUSD",1735953174073,0.001171,97899.0,97898.0,0.2534937]
["bitfinex","BTCUSD",1735953174514,0.000171,97899.0,97898.0,0.2534937]
["bitfinex","BTCUSD",1735953174981,0.002171,97899.0,97898.0,0.4269937]
["bitfinex","BTCUSD",1735953175427,0.006171,97899.0,97898.0,0.4269937]
["bitfinex","BTCUSD",1735953175869,0.002171,97899.0,97898.0,0.4269937]
["bitfinex","BTCUSD",1735953176101,0.002171,97899.0,97898.0,0.43811464]
["bitfinex","BTCUSD",1735953176323,0.000171,97899.0,97898.0,0.43811464]
["bitfinex","BTCUSD",1735953176523,0.001171,97899.0,97898.0,0.43811464]
["bitfinex","BTCUSD",1735953177182,0.000171,97899.0,97898.0,0.43811464]
["bitfinex","BTCUSD",1735953179665,0.000171,97899.0,97898.0,0.58811464]
["bitfinex","BTCUSD",1735953185041,0.00049633,97912.0,97904.0,0.579581]
["bitfinex","BTCUSD",1735953185237,0.00049633,97912.0,97904.0,0.70515313]
["bitfinex","BTCUSD",1735953185466,0.00049633,97912.0,97904.0,0.73254195]
["bitfinex","BTCUSD",1735953185697,0.00049633,97912.0,97904.0,0.73269064]
["bitfinex","BTCUSD",1735953186391,0.001171,97905.0,97904.0,0.73369064]
["bitfinex","BTCUSD",1735953187365,0.002171,97905.0,97904.0,0.73354195]
["bitfinex","BTCUSD",1735953187823,0.002171,97905.0,97904.0,0.73369064]
["bitfinex","BTCUSD",1735953189940,0.00049633,97912.0,97904.0,0.73369064]
["bitfinex","BTCUSD",1735953189941,0.00049633,97912.0,97911.0,0.479567]
["bitfinex","BTCUSD",1735953190190,0.00049633,97912.0,97911.0,0.62535275]
["bitfinex","BTCUSD",1735953190424,0.00049633,97912.0,97911.0,0.62973278]
["bitfinex","BTCUSD",1735953191786,0.00149633,97912.0,97911.0,0.63273278]
["bitfinex","BTCUSD",1735953194000,0.00149633,97912.0,97911.0,0.64275549]
["bitfinex","BTCUSD",1735953197362,0.00149633,97912.0,97911.0,0.66308584]
["bitfinex","BTCUSD",1735953199519,0.00149633,97912.0,97911.0,0.66323453]
["bitfinex","BTCUSD",1735953199714,0.00149633,97912.0,97911.0,0.53793453]
["bitfinex","BTCUSD",1735953200084,0.00149633,97912.0,97911.0,0.61893453]
["bitfinex","BTCUSD",1735953202212,0.00166713,97912.0,97911.0,0.61893453]
["bitfinex","BTCUSD",1735953202676,0.00166713,97912.0,97911.0,0.61878584]
["bitfinex","BTCUSD",1735953202935,0.00166713,97912.0,97911.0,0.61893453]
["bitfinex","BTCUSD",1735953210705,0.00166713,97912.0,97911.0,0.61993453]
["bitfinex","BTCUSD",1735953211436,0.00166713,97912.0,97911.0,0.79333453]
["bitfinex","BTCUSD",1735953212015,0.00066713,97912.0,97911.0,0.79033453]
["bitfinex","BTCUSD",1735953212251,0.00066713,97912.0,97911.0,1.49033453]
["bitfinex","BTCUSD",1735953212452,0.00166713,97912.0,97911.0,1.49333453]
["bitfinex","BTCUSD",1735953212658,0.00066713,97912.0,97911.0,1.49033453]
["bitfinex","BTCUSD",1735953214076,0.00166713,97912.0,97911.0,1.49433453]
["bitfinex","BTCUSD",1735953218198,0.00166713,97912.0,97911.0,1.29103335]
["bitfinex","BTCUSD",1735953218742,0.00066713,97912.0,97911.0,0.38176635]
["bitfinex","BTCUSD",1735953218906,0.00166713,97912.0,97911.0,0.38676635]
["bitfinex","BTCUSD",1735953219573,0.00166713,97912.0,97911.0,0.59103335]
["bitfinex","BTCUSD",1735953221739,0.00066713,97912.0,97911.0,0.58603335]
["bitfinex","BTCUSD",1735953221947,0.00066713,97912.0,97911.0,0.58703335]
["bitfinex","BTCUSD",1735953222155,0.00166713,97912.0,97911.0,0.59103335]
["bitfinex","BTCUSD",1735953222356,0.00066713,97912.0,97911.0,0.58703335]
["bitfinex","BTCUSD",1735953222595,0.00066713,97912.0,97911.0,0.59003335]
["bitfinex","BTCUSD",1735953222975,0.00066713,97912.0,97911.0,0.58603335]
["bitfinex","BTCUSD",1735953223247,0.00066713,97912.0,97911.0,0.58803335]
["bitfinex","BTCUSD",1735953223423,0.00066713,97912.0,97911.0,0.58903335]
["bitfinex","BTCUSD",1735953224697,0.00066713,97912.0,97911.0,0.58603335]
["bitfinex","BTCUSD",1735953225114,0.00066713,97912.0,97911.0,0.58903335]
["bitfinex","BTCUSD",1735953225316,0.00066713,97912.0,97911.0,0.58703335]
["bitfinex","BTCUSD",1735953225540,0.00066713,97912.0,97911.0,0.58603335]
["bitfinex","BTCUSD",1735953225769,0.00066713,97912.0,97911.0,0.58803335]
["bitfinex","BTCUSD",1735953226146,0.00066713,97912.0,97911.0,0.58903335]
["bitfinex","BTCUSD",1735953226371,0.00066713,97912.0,97911.0,0.58603335]
["bitfinex","BTCUSD",1735953226606,0.00066713,97912.0,97911.0,0.58803335]
["bitfinex","BTCUSD",1735953226824,0.00066713,97912.0,97911.0,0.58903335]
["bitfinex","BTCUSD",1735953227803,0.00066713,97912.0,97911.0,0.58803335]
["bitfinex","BTCUSD",1735953228001,0.00066713,97912.0,97911.0,0.58603335]
["bitfinex","BTCUSD",1735953228222,0.00066713,97912.0,97911.0,0.59103335]
["bitfinex","BTCUSD",1735953228889,0.00066713,97912.0,97911.0,0.59003335]
["bitfinex","BTCUSD",1735953229085,0.00066713,97912.0,97911.0,0.58703335]
["bitfinex","BTCUSD",1735953229501,0.00066713,97912.0,97911.0,0.59103335]
["bitfinex","BTCUSD",1735953229707,0.00066713,97912.0,97911.0,0.58603335]
["bitfinex","BTCUSD",1735953230110,0.00066713,97912.0,97911.0,0.58903335]
["bitfinex","BTCUSD",1735953230908,0.00066713,97912.0,97911.0,0.59003335]
["bitfinex","BTCUSD",1735953231368,0.00066713,97912.0,97911.0,0.58703335]
["bitfinex","BTCUSD",1735953231793,0.00066713,97912.0,97911.0,0.58603335]
["bitfinex","BTCUSD",1735953231961,0.00066713,97912.0,97911.0,0.58703335]
["bitfinex","BTCUSD",1735953232219,0.00066713,97912.0,97911.0,0.59003335]
["bitfinex","BTCUSD",1735953232420,0.00066713,97912.0,97911.0,0.58903335]
["bitfinex","BTCUSD",1735953232824,0.00066713,97912.0,97911.0,0.58703335]
["bitfinex","BTCUSD",1735953233029,0.00066713,97912.0,97911.0,0.58903335]
["bitfinex","BTCUSD",1735953234507,0.00066713,97912.0,97911.0,0.58603335]
["bitfinex","BTCUSD",1735953234732,0.00066713,97912.0,97911.0,0.58803335]
["bitfinex","BTCUSD",1735953235422,0.00066713,97912.0,97911.0,0.48803335]
["bitfinex","BTCUSD",1735953236912,0.00066713,97912.0,97911.0,0.79403335]
["bitfinex","BTCUSD",1735953237563,0.00066713,97912.0,97911.0,0.79303335]
["bitfinex","BTCUSD",1735953237903,0.00066713,97912.0,97911.0,0.79203335]
["bitfinex","BTCUSD",1735953238459,0.00066713,97912.0,97911.0,0.79303335]
["bitfinex","BTCUSD",1735953239170,0.00066713,97912.0,97911.0,0.79503335]
["bitfinex","BTCUSD",1735953239420,0.00066713,97912.0,97911.0,0.79403335]
["bitfinex","BTCUSD",1735953239651,0.00066713,97912.0,97911.0,0.79503335]
["bitfinex","BTCUSD",1735953244012,0.00066713,97912.0,97911.0,0.79303335]
["bitfinex","BTCUSD",1735953244773,0.00066713,97912.0,97911.0,0.79203335]
["bitfinex","BTCUSD",1735953245019,0.00066713,97912.0,97911.0,0.79403335]
["bitfinex","BTCUSD",1735953245206,0.00066713,97912.0,97911.0,0.79303335]
["bitfinex","BTCUSD",1735953245574,0.00066713,97912.0,97911.0,0.79403335]
["bitfinex","BTCUSD",1735953245784,0.00066713,97912.0,97911.0,0.79303335]
["bitfinex","BTCUSD",1735953246305,0.00066713,97912.0,97911.0,0.79203335]
["bitfinex","BTCUSD",1735953246514,0.00066713,97912.0,97911.0,0.79303335]
["bitfinex","BTCUSD",1735953246870,0.08186713,97912.0,97911.0,0.58876635]
["bitfinex","BTCUSD",1735953247743,0.10092313,97912.0,97911.0,0.58876635]
["bitfinex","BTCUSD",1735953248401,0.10092313,97912.0,97911.0,0.58776635]
["bitfinex","BTCUSD",1735953248604,0.10192313,97912.0,97911.0,0.58776635]
["bitfinex","BTCUSD",1735953248877,0.10192313,97912.0,97911.0,1.08876635]
["bitfinex","BTCUSD",1735953249362,0.10192313,97912.0,97911.0,1.08776635]
["bitfinex","BTCUSD",1735953251179,0.02072313,97912.0,97911.0,1.08776635]
["bitfinex","BTCUSD",1735953260407,0.02072313,97912.0,97911.0,1.06099573]
["bitfinex","BTCUSD",1735953262574,0.00166713,97912.0,97911.0,1.06099573]
["bitfinex","BTCUSD",1735953263060,0.02072992,97912.0,97911.0,0.56099573]
["bitfinex","BTCUSD",1735953263967,0.12058123,97912.0,97911.0,0.48378003]
["bitfinex","BTCUSD",1735953267305,0.10151844,97912.0,97911.0,0.48378003]
["bitfinex","BTCUSD",1735953277411,0.10051844,97912.0,97911.0,0.48378003]
["bitfinex","BTCUSD",1735953277848,0.10151844,97912.0,97911.0,0.48378003]
["bitfinex","BTCUSD",1735953279018,0.10051844,97912.0,97911.0,0.48378003]
["bitfinex","BTCUSD",1735953279471,0.10151844,97912.0,97911.0,0.48378003]
["bitfinex","BTCUSD",1735953280701,0.10051844,97912.0,97911.0,0.48378003]
["bitfinex","BTCUSD",1735953280925,0.10151844,97912.0,97911.0,0.48378003]
["bitfinex","BTCUSD",1735953281552,0.10051844,97912.0,97911.0,0.48378003]
["bitfinex","BTCUSD",1735953282007,0.00066713,97912.0,97911.0,0.58776635]
["bitfinex","BTCUSD",1735953282472,0.10051844,97912.0,97911.0,0.48378003]
["bitfinex","BTCUSD",1735953282651,0.10051844,97912.0,97911.0,0.48478003]
["bitfinex","BTCUSD",1735953283095,0.10051844,97912.0,97911.0,0.48378003]
["bitfinex","BTCUSD",1735953284306,0.10051844,97912.0,97911.0,0.48386543]
["bitfinex","BTCUSD",1735953284746,0.10051844,97912.0,97911.0,0.48486543]
["bitfinex","BTCUSD",1735953286384,0.18638248,97912.0,97911.0,0.31146543]
["bitfinex","BTCUSD",1735953286596,0.30918248,97912.0,97911.0,0.31146543]
["bitfinex","BTCUSD",1735953286818,0.34096377,97912.0,97911.0,0.31146543]
["bitfinex","BTCUSD",1735953287263,0.3512531,97912.0,97911.0,0.31146543]
["bitfinex","BTCUSD",1735953287661,0.68901101,97912.0,97911.0,0.31146543]
["bitfinex","BTCUSD",1735953287850,0.69101101,97912.0,97911.0,0.31046543]
["bitfinex","BTCUSD",1735953288308,0.68901101,97912.0,97911.0,0.31046543]
["bitfinex","BTCUSD",1735953288526,0.89699733,97912.0,97911.0,0.31046543]
["bitfinex","BTCUSD",1735953288932,0.89799733,97912.0,97911.0,0.31046543]
["bitfinex","BTCUSD",1735953289544,0.89799733,97912.0,97911.0,0.3060854]
["bitfinex","BTCUSD",1735953290656,1.37042831,97912.0,97911.0,0.3060854]
["bitfinex","BTCUSD",1735953290852,0.09985131,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1735953291060,0.38274952,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1735953291287,0.46759235,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1735953292104,0.46859235,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1735953293185,0.60557644,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1735953294790,0.46859235,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1735953295613,0.10813131,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1735953295819,0.10915252,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1735953296041,0.001,97906.0,97905.0,0.23607172]
["bitfinex","BTCUSD",1735953296245,0.001,97906.0,97905.0,0.25967889]
["bitfinex","BTCUSD",1735953296466,0.001,97906.0,97905.0,0.2640063]
["bitfinex","BTCUSD",1735953297302,0.13698409,97909.0,97905.0,0.2640063]
["bitfinex","BTCUSD",1735953297506,0.13698409,97909.0,97906.0,0.30826332]
["bitfinex","BTCUSD",1735953297719,0.00066713,97912.0,97908.0,0.204273]
["bitfinex","BTCUSD",1735953297868,0.00066713,97912.0,97909.0,0.30825732]
["bitfinex","BTCUSD",1735953298082,0.00066713,97912.0,97911.0,0.204267]
["bitfinex","BTCUSD",1735953298309,0.00066713,97912.0,97911.0,0.31257441]
["bitfinex","BTCUSD",1735953299108,0.00066713,97912.0,97911.0,0.33618158]
["bitfinex","BTCUSD",1735953300650,0.00066713,97912.0,97911.0,0.31257441]
["bitfinex","BTCUSD",1735953300787,0.00066713,97912.0,97911.0,0.31357441]
["bitfinex","BTCUSD",1735953301198,0.00066713,97912.0,97911.0,0.31257441]
["bitfinex","BTCUSD",1735953301614,0.00066713,97912.0,97911.0,0.31357441]
["bitfinex","BTCUSD",1735953301821,0.00066713,97912.0,97911.0,0.31257441]
["bitfinex","BTCUSD",1735953302321,0.00066713,97912.0,97911.0,0.31357441]
["bitfinex","BTCUSD",1735953303603,0.10051844,97912.0,97911.0,0.00532109]
["bitfinex","BTCUSD",1735953304434,0.18638248,97912.0,97911.0,0.001]
["bitfinex","BTCUSD",1735953305646,0.09985131,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1735953306762,0.10087252,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1735953306960,0.18673656,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1735953307694,0.82059238,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1735953307939,0.81957117,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1735953308119,0.82057117,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1735953308251,0.92455749,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1735953308480,0.92355749,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1735953308915,0.81957117,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1735953309129,0.74374814,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1735953309387,0.82961218,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1735953309596,0.81389218,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1735953309812,1.1505869,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1735953311289,1.1585869,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1735953311488,1.1815869,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1735953312111,1.1755869,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1735953312316,1.1735869,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1735953312686,1.1755869,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1735953313119,1.1735869,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1735953313551,1.1815869,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1735953313908,1.1735869,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1735953314089,1.1795869,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1735953314522,1.1755869,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1735953314753,1.1835869,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1735953315082,1.1735869,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1735953315204,1.1765869,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1735953315405,1.1825869,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1735953316313,1.1795869,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1735953316735,1.1735869,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1735953317175,1.1499174,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1735953317385,1.37760619,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1735953317621,1.40921963,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1735953317810,1.40121963,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1735953317994,1.37560619,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1735953318190,1.40721933,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1735953318338,1.40121933,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1735953318552,1.41121933,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1735953318778,1.22535529,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1735953319003,1.18153054,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1735953319242,1.18453054,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1735953319956,1.1529174,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1735953320139,0.96705336,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1735953320364,0.99866959,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1735953320562,0.96705336,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1735953320789,0.99867014,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1735953321801,1.18453418,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1735953321946,0.99867014,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1735953322164,1.18453418,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1735953322958,1.18153418,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1735953323158,1.18453418,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1735953323705,1.18153418,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1735953323946,1.18153197,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1735953324150,1.17353197,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1735953324393,1.18153197,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1735953324622,1.17353197,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1735953325089,1.18453197,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1735953325615,1.1529174,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1735953325817,1.18452926,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1735953326517,1.1529174,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1735953326721,1.18452785,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1735953327493,1.1529174,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1735953327691,1.18452623,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1735953327916,1.1529174,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1735953328143,1.18452633,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1735953329401,1.1529174,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1735953329603,1.41221179,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1735953332179,1.184523,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1735953332394,0.89865896,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1735953332622,0.87565896,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1735953332845,0.79685896,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1735953333332,0.79981896,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1735953333554,0.79181896,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1735953334019,0.79881896,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1735953334256,1.02651073,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1735953334676,1.01651073,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1735953335135,1.02751073,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1735953335342,1.01951073,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1735953335547,1.01651073,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1735953335769,1.01951073,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1735953337062,0.97011073,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1735953337288,0.97711073,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1735953337518,0.97011073,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1735953337942,0.97311073,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1735953338144,0.95987073,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1735953338438,0.78170744,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1735953338671,0.76334184,97906.0,97905.0,0.00806394]
["bitfinex","BTCUSD",1735953338906,0.76034184,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1735953339103,0.76634184,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1735953339396,0.76334184,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1735953339716,0.20095535,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1735953340393,0.20095535,97906.0,97905.0,0.00441652]
["bitfinex","BTCUSD",1735953340583,0.20095535,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1735953340710,0.20095535,97906.0,97905.0,0.00441652]
["bitfinex","BTCUSD",1735953340912,0.19295535,97906.0,97905.0,0.00441652]
["bitfinex","BTCUSD",1735953341179,0.19395535,97906.0,97905.0,0.00441652]
["bitfinex","BTCUSD",1735953341338,0.19595535,97906.0,97905.0,0.00441652]
["bitfinex","BTCUSD",1735953341564,0.19395535,97906.0,97905.0,0.00441652]
["bitfinex","BTCUSD",1735953341760,0.19295535,97906.0,97905.0,0.00441652]
["bitfinex","BTCUSD",1735953342102,0.22770562,97906.0,97905.0,0.00441652]
["bitfinex","BTCUSD",1735953342693,0.22771118,97906.0,97905.0,0.00441652]
["bitfinex","BTCUSD",1735953343121,0.22671118,97906.0,97905.0,0.00441652]
["bitfinex","BTCUSD",1735953344079,0.22471118,97906.0,97905.0,0.00441652]
["bitfinex","BTCUSD",1735953344262,0.19295535,97906.0,97905.0,0.00441652]
["bitfinex","BTCUSD",1735953344503,0.22470587,97906.0,97905.0,0.00441652]
["bitfinex","BTCUSD",1735953344696,0.19295535,97906.0,97905.0,0.00441652]
["bitfinex","BTCUSD",1735953345373,0.22470111,97906.0,97905.0,0.00441652]
["bitfinex","BTCUSD",1735953346511,0.19295535,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1735953347500,0.19295535,97906.0,97905.0,0.0010854]
["bitfinex","BTCUSD",1735953348245,0.09985131,97906.0,97905.0,0.0010854]
["bitfinex","BTCUSD",1735953348489,0.19295535,97906.0,97905.0,0.0010854]
["bitfinex","BTCUSD",1735953348738,0.10811252,97906.0,97905.0,0.0010854]
["bitfinex","BTCUSD",1735953348950,0.19397656,97906.0,97905.0,0.0010854]
["bitfinex","BTCUSD",1735953349647,0.28509247,97906.0,97905.0,0.0010854]
["bitfinex","BTCUSD",1735953349886,0.28407126,97906.0,97905.0,0.0010854]
["bitfinex","BTCUSD",1735953350667,0.19295535,97906.0,97905.0,0.0010854]
["bitfinex","BTCUSD",1735953351054,0.19397656,97906.0,97905.0,0.0010854]
["bitfinex","BTCUSD",1735953351755,0.33065042,97906.0,97905.0,0.0010854]
["bitfinex","BTCUSD",1735953352086,0.32962921,97906.0,97905.0,0.0010854]
["bitfinex","BTCUSD",1735953353306,0.53025595,97906.0,97905.0,0.0010854]
["bitfinex","BTCUSD",1735953353753,0.44439191,97906.0,97905.0,0.0010854]
["bitfinex","BTCUSD",1735953353992,0.53025595,97906.0,97905.0,0.0010854]
["bitfinex","BTCUSD",1735953354967,0.71248777,97906.0,97905.0,0.0010854]
["bitfinex","BTCUSD",1735953358185,0.62662373,97906.0,97905.0,0.0010854]
["bitfinex","BTCUSD",1735953358381,0.71248777,97906.0,97905.0,0.0010854]
["bitfinex","BTCUSD",1735953358597,0.53025595,97906.0,97905.0,0.0010854]
["bitfinex","BTCUSD",1735953361792,0.71248777,97906.0,97905.0,0.0010854]
["bitfinex","BTCUSD",1735953364102,0.53025595,97906.0,97905.0,0.0010854]
["bitfinex","BTCUSD",1735953364784,0.52301595,97906.0,97905.0,0.0010854]
["bitfinex","BTCUSD",1735953365049,0.43715191,97906.0,97905.0,0.09852304]
["bitfinex","BTCUSD",1735953365264,0.52301595,97906.0,97905.0,0.10285283]
["bitfinex","BTCUSD",1735953365454,0.43715191,97906.0,97905.0,0.10285283]
["bitfinex","BTCUSD",1735953366268,0.43715191,97906.0,97905.0,0.09852304]
["bitfinex","BTCUSD",1735953366671,0.43715191,97906.0,97905.0,0.10285185]
["bitfinex","BTCUSD",1735953366871,0.09985131,97906.0,97905.0,0.10285185]
["bitfinex","BTCUSD",1735953367275,0.18571535,97906.0,97905.0,0.10285185]
["bitfinex","BTCUSD",1735953367828,0.09985131,97906.0,97905.0,0.10185185]
["bitfinex","BTCUSD",1735953368057,0.10785131,97906.0,97905.0,0.10185185]
["bitfinex","BTCUSD",1735953370676,0.008,97906.0,97905.0,0.10185185]
["bitfinex","BTCUSD",1735953370890,0.008,97906.0,97905.0,0.20685952]
["bitfinex","BTCUSD",1735953371106,0.008,97906.0,97905.0,0.20583817]
["bitfinex","BTCUSD",1735953371753,0.006,97906.0,97905.0,0.20583817]
["bitfinex","BTCUSD",1735953372034,0.000171,97911.0,97906.0,0.204277]
["bitfinex","BTCUSD",1735953372251,0.000171,97911.0,97908.0,0.204273]
["bitfinex","BTCUSD",1735953372456,0.09985131,97908.0,97907.0,0.02417169]
["bitfinex","BTCUSD",1735953372669,0.09985131,97908.0,97907.0,0.0198476]
["bitfinex","BTCUSD",1735953372872,0.18571535,97908.0,97907.0,0.0198476]
["bitfinex","BTCUSD",1735953374461,0.18671535,97908.0,97907.0,0.0198476]
["bitfinex","BTCUSD",1735953374893,0.18571535,97908.0,97907.0,0.0198476]
["bitfinex","BTCUSD",1735953375106,0.18871535,97908.0,97907.0,0.0198476]
["bitfinex","BTCUSD",1735953375321,0.18971535,97908.0,97907.0,0.0198476]
["bitfinex","BTCUSD",1735953376331,0.18971535,97908.0,97905.0,0.0769854]
["bitfinex","BTCUSD",1735953377104,0.18971535,97908.0,97906.0,0.00432514]
["bitfinex","BTCUSD",1735953377309,0.18871535,97908.0,97906.0,0.00432514]
["bitfinex","BTCUSD",1735953377438,0.18671535,97908.0,97905.0,0.0769854]
["bitfinex","BTCUSD",1735953377692,0.18871535,97908.0,97907.0,0.00432409]
["bitfinex","BTCUSD",1735953377925,0.18771535,97908.0,97907.0,0.01744504]
["bitfinex","BTCUSD",1735953378148,0.18571535,97908.0,97907.0,0.01744504]
["bitfinex","BTCUSD",1735953378401,0.18671535,97908.0,97907.0,0.01744504]
["bitfinex","BTCUSD",1735953378749,0.18871535,97908.0,97907.0,0.01744504]
["bitfinex","BTCUSD",1735953380165,0.18671535,97908.0,97907.0,0.00432409]
["bitfinex","BTCUSD",1735953380378,0.18571535,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1735953380583,0.18673656,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1735953381678,0.18973656,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1735953381891,0.18773656,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1735953382971,0.18673656,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1735953383382,0.28613467,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1735953383592,0.29531839,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1735953383836,0.29331839,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1735953384301,0.20192028,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1735953384503,0.20294149,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1735953385694,0.34003866,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1735953385901,0.33901745,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1735953386755,0.20192028,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1735953387012,0.20294149,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1735953388478,0.23466623,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1735953388684,0.24080502,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1735953389664,0.57215401,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1735953389857,0.57315401,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1735953390115,0.57415401,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1735953390356,0.57315401,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1735953392583,0.55578908,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1735953392836,0.53122434,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1735953393039,0.53022434,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1735953393791,0.53022434,97906.0,97905.0,0.0010854]
["bitfinex","BTCUSD",1735953394371,0.28425435,97906.0,97905.0,0.0010854]
["bitfinex","BTCUSD",1735953395974,0.19287535,97906.0,97905.0,0.0010854]
["bitfinex","BTCUSD",1735953396212,0.19389656,97906.0,97905.0,0.0010854]
["bitfinex","BTCUSD",1735953403839,0.2852875,97906.0,97905.0,0.0010854]
["bitfinex","BTCUSD",1735953404006,0.28426629,97906.0,97905.0,0.0010854]
["bitfinex","BTCUSD",1735953406554,0.19287535,97906.0,97905.0,0.0010854]
["bitfinex","BTCUSD",1735953406750,0.19389656,97906.0,97905.0,0.0010854]
["bitfinex","BTCUSD",1735953410356,0.2852939,97906.0,97905.0,0.0010854]
["bitfinex","BTCUSD",1735953410603,0.28427269,97906.0,97905.0,0.0010854]
["bitfinex","BTCUSD",1735953411501,0.19287535,97906.0,97905.0,0.0010854]
["bitfinex","BTCUSD",1735953411743,0.19389656,97906.0,97905.0,0.0010854]
["bitfinex","BTCUSD",1735953412519,0.225661,97906.0,97905.0,0.0010854]
["bitfinex","BTCUSD",1735953412739,0.19287535,97906.0,97905.0,0.0010854]
["bitfinex","BTCUSD",1735953412942,0.19389656,97906.0,97905.0,0.0010854]
["bitfinex","BTCUSD",1735953413415,0.22566719,97906.0,97905.0,0.0010854]
["bitfinex","BTCUSD",1735953413635,0.22464598,97906.0,97905.0,0.0010854]
["bitfinex","BTCUSD",1735953413848,0.21748598,97906.0,97905.0,0.0010854]
["bitfinex","BTCUSD",1735953414096,0.19287535,97906.0,97905.0,0.0010854]
["bitfinex","BTCUSD",1735953414327,0.2256674,97906.0,97905.0,0.0010854]
["bitfinex","BTCUSD",1735953414555,0.22464619,97906.0,97905.0,0.0010854]
["bitfinex","BTCUSD",1735953416839,0.36173261,97906.0,97905.0,0.0010854]
["bitfinex","BTCUSD",1735953418277,0.31605986,97906.0,97905.0,0.0010854]
["bitfinex","BTCUSD",1735953418623,0.65064618,97906.0,97905.0,0.0010854]
["bitfinex","BTCUSD",1735953418804,0.80064618,97906.0,97905.0,0.0010854]
["bitfinex","BTCUSD",1735953418960,0.82364618,97906.0,97905.0,0.0010854]
["bitfinex","BTCUSD",1735953419159,0.73223251,97906.0,97905.0,0.0010854]
["bitfinex","BTCUSD",1735953420505,1.54215348,97906.0,97905.0,0.0010854]
["bitfinex","BTCUSD",1735953420681,1.54215348,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1735953421049,1.54215348,97906.0,97905.0,0.0010854]
["bitfinex","BTCUSD",1735953421880,1.54215348,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1735953422295,1.54215348,97906.0,97905.0,0.0010854]
["bitfinex","BTCUSD",1735953422451,1.54215348,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1735953422659,1.54415348,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1735953423286,1.54215348,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1735953423509,1.54415348,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1735953424000,1.55015348,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1735953424197,1.54415348,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1735953424604,1.55015348,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1735953424805,1.54815348,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1735953425214,1.55015348,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1735953425417,1.54415348,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1735953425937,1.55015348,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1735953428206,1.42715348,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1735953428419,1.29647348,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1735953428851,1.28939348,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1735953429074,1.19248716,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1735953430607,0.72003326,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1735953431742,0.99431125,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1735953432372,1.07371125,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1735953432574,1.27769757,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1735953433000,1.7501668,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1735953433881,1.7660868,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1735953434089,1.49888881,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1735953439978,1.59888881,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1735953444553,1.59888881,97906.0,97905.0,4e-07]
["bitfinex","BTCUSD",1735953444554,1.64828881,97906.0,97905.0,4e-07]
["bitfinex","BTCUSD",1735953447681,0.18571535,97889.0,97888.0,0.48887615]
["bitfinex","BTCUSD",1735953447886,0.32249372,97889.0,97888.0,0.48887615]
["bitfinex","BTCUSD",1735953448061,0.32147251,97889.0,97888.0,0.49305109]
["bitfinex","BTCUSD",1735953448273,0.32147251,97889.0,97888.0,0.48887615]
["bitfinex","BTCUSD",1735953448423,0.32147251,97889.0,97888.0,0.49305109]
["bitfinex","BTCUSD",1735953449036,0.32147251,97889.0,97888.0,0.49405109]
["bitfinex","BTCUSD",1735953449622,0.65893958,97889.0,97888.0,0.49405109]
["bitfinex","BTCUSD",1735953449823,0.65893958,97889.0,97888.0,0.49305109]
["bitfinex","BTCUSD",1735953450055,0.66193958,97889.0,97888.0,0.49305109]
["bitfinex","BTCUSD",1735953450262,0.67234582,97889.0,97888.0,0.49305109]
["bitfinex","BTCUSD",1735953450752,0.67334582,97889.0,97888.0,0.49305109]
["bitfinex","BTCUSD",1735953451447,0.67034582,97889.0,97888.0,0.49305109]
["bitfinex","BTCUSD",1735953451878,0.67234582,97889.0,97888.0,0.49305109]
["bitfinex","BTCUSD",1735953453294,0.67034582,97889.0,97888.0,0.49305109]
["bitfinex","BTCUSD",1735953453493,0.67134582,97889.0,97888.0,0.49305109]
["bitfinex","BTCUSD",1735953453973,0.67234582,97889.0,97888.0,0.49305109]
["bitfinex","BTCUSD",1735953454308,0.67938582,97889.0,97888.0,0.49305109]
["bitfinex","BTCUSD",1735953454701,0.67838582,97889.0,97888.0,0.49305109]
["bitfinex","BTCUSD",1735953455342,0.67638582,97889.0,97888.0,0.49305109]
["bitfinex","BTCUSD",1735953455614,0.66934582,97889.0,97888.0,0.49305109]
["bitfinex","BTCUSD",1735953455866,0.90676683,97889.0,97888.0,0.49305109]
["bitfinex","BTCUSD",1735953456113,0.90576683,97889.0,97888.0,0.49305109]
["bitfinex","BTCUSD",1735953456614,0.90676683,97889.0,97888.0,0.49305109]
["bitfinex","BTCUSD",1735953457046,0.67938582,97889.0,97888.0,0.49305109]
["bitfinex","BTCUSD",1735953459008,0.67838582,97889.0,97888.0,0.49305109]
["bitfinex","BTCUSD",1735953459299,0.67638582,97889.0,97888.0,0.49305109]
["bitfinex","BTCUSD",1735953459528,0.67738582,97889.0,97888.0,0.49305109]
["bitfinex","BTCUSD",1735953459696,0.67938582,97889.0,97888.0,0.49305109]
["bitfinex","BTCUSD",1735953460980,0.67234582,97889.0,97888.0,0.49305109]
["bitfinex","BTCUSD",1735953461188,0.67938582,97889.0,97888.0,0.49305109]
["bitfinex","BTCUSD",1735953463243,0.67234582,97889.0,97888.0,0.49305109]
["bitfinex","BTCUSD",1735953463472,0.67938582,97889.0,97888.0,0.49305109]
["bitfinex","BTCUSD",1735953464525,1.09968582,97889.0,97888.0,0.43175509]
["bitfinex","BTCUSD",1735953464728,1.45133474,97889.0,97888.0,0.41132309]
["bitfinex","BTCUSD",1735953465138,1.45133474,97889.0,97888.0,0.40714815]
["bitfinex","BTCUSD",1735953465341,1.54628106,97889.0,97888.0,0.24644906]
["bitfinex","BTCUSD",1735953465569,1.55232106,97889.0,97888.0,0.20736993]
["bitfinex","BTCUSD",1735953465772,1.54928106,97889.0,97888.0,0.14607393]
["bitfinex","BTCUSD",1735953465981,1.6508828,97889.0,97888.0,0.14607393]
["bitfinex","BTCUSD",1735953466163,1.6508828,97889.0,97888.0,0.12564193]
["bitfinex","BTCUSD",1735953466363,1.6528828,97889.0,97888.0,0.10520993]
["bitfinex","BTCUSD",1735953466630,1.75686912,97889.0,97888.0,0.10520993]
["bitfinex","BTCUSD",1735953466842,1.75486912,97889.0,97888.0,0.06434593]
["bitfinex","BTCUSD",1735953467028,1.74782912,97889.0,97888.0,0.00304993]
["bitfinex","BTCUSD",1735953467180,1.75686912,97889.0,97888.0,0.00304993]
["bitfinex","BTCUSD",1735953467592,0.86494435,97881.0,97876.0,8.55e-05]
["bitfinex","BTCUSD",1735953467815,1.02370151,97881.0,97876.0,8.55e-05]
["bitfinex","BTCUSD",1735953468600,1.83376556,97881.0,97876.0,8.55e-05]
["bitfinex","BTCUSD",1735953468804,1.83426158,97881.0,97876.0,8.55e-05]
["bitfinex","BTCUSD",1735953469044,1.83826158,97881.0,97876.0,8.55e-05]
["bitfinex","BTCUSD",1735953469286,1.9422479,97881.0,97876.0,8.55e-05]
["bitfinex","BTCUSD",1735953469770,1.47669092,97881.0,97876.0,8.55e-05]
["bitfinex","BTCUSD",1735953470139,1.49717768,97881.0,97876.0,8.55e-05]
["bitfinex","BTCUSD",1735953470370,1.49917768,97881.0,97876.0,8.55e-05]
["bitfinex","BTCUSD",1735953470745,1.66909885,97881.0,97876.0,8.55e-05]
["bitfinex","BTCUSD",1735953473149,1.8436849,97881.0,97876.0,8.55e-05]
["bitfinex","BTCUSD",1735953473736,1.8666849,97881.0,97880.0,0.07495009]
["bitfinex","BTCUSD",1735953474276,1.05772429,97881.0,97880.0,0.01332409]
["bitfinex","BTCUSD",1735953476049,0.53571535,97878.0,97876.0,8.55e-05]
["bitfinex","BTCUSD",1735953476249,0.74907251,97878.0,97876.0,8.55e-05]
["bitfinex","BTCUSD",1735953477269,1.55795843,97878.0,97876.0,8.55e-05]
["bitfinex","BTCUSD",1735953477757,1.56195843,97878.0,97876.0,8.55e-05]
["bitfinex","BTCUSD",1735953478011,1.66594475,97878.0,97876.0,8.55e-05]
["bitfinex","BTCUSD",1735953478449,1.68894475,97878.0,97876.0,8.55e-05]
["bitfinex","BTCUSD",1735953478722,1.69935123,97878.0,97876.0,8.55e-05]
["bitfinex","BTCUSD",1735953478985,1.70639123,97878.0,97876.0,8.55e-05]
["bitfinex","BTCUSD",1735953479169,0.53571535,97872.0,97871.0,0.0004]
["bitfinex","BTCUSD",1735953479405,0.89882051,97872.0,97871.0,0.0004]
["bitfinex","BTCUSD",1735953481006,0.89982051,97872.0,97871.0,0.0004]
["bitfinex","BTCUSD",1735953481637,1.23643964,97872.0,97871.0,0.0004]
["bitfinex","BTCUSD",1735953482448,1.34042596,97872.0,97871.0,0.0004]
["bitfinex","BTCUSD",1735953482940,1.34451696,97872.0,97871.0,0.0004]
["bitfinex","BTCUSD",1735953484570,1.34451696,97872.0,97871.0,0.0004855]
["bitfinex","BTCUSD",1735953486092,1.81541083,97872.0,97871.0,0.0004855]
["bitfinex","BTCUSD",1735953487513,0.74008635,97861.0,97860.0,8.55e-05]
["bitfinex","BTCUSD",1735953487757,0.87584351,97861.0,97860.0,8.55e-05]
["bitfinex","BTCUSD",1735953488938,0.87784351,97861.0,97860.0,8.55e-05]
["bitfinex","BTCUSD",1735953489389,0.89424931,97861.0,97860.0,8.55e-05]
["bitfinex","BTCUSD",1735953489625,1.23086844,97861.0,97860.0,8.55e-05]
["bitfinex","BTCUSD",1735953489757,1.30294043,97861.0,97860.0,8.55e-05]
["bitfinex","BTCUSD",1735953489995,1.25386844,97861.0,97860.0,8.55e-05]
["bitfinex","BTCUSD",1735953491086,1.23086844,97861.0,97860.0,8.55e-05]
["bitfinex","BTCUSD",1735953492125,1.23790844,97861.0,97860.0,8.55e-05]
["bitfinex","BTCUSD",1735953493050,1.0520444,97861.0,97860.0,8.55e-05]
["bitfinex","BTCUSD",1735953493263,1.23790844,97861.0,97860.0,8.55e-05]
["bitfinex","BTCUSD",1735953495397,1.23790844,97861.0,97859.0,7.966e-05]
["bitfinex","BTCUSD",1735953495398,0.34985131,97860.0,97859.0,7.966e-05]
["bitfinex","BTCUSD",1735953495634,0.57147251,97860.0,97859.0,7.966e-05]
["bitfinex","BTCUSD",1735953495882,0.57851251,97860.0,97859.0,7.966e-05]
["bitfinex","BTCUSD",1735953496362,0.49264847,97860.0,97859.0,7.966e-05]
["bitfinex","BTCUSD",1735953496561,0.57147251,97860.0,97859.0,7.966e-05]
["bitfinex","BTCUSD",1735953496819,0.58051251,97860.0,97859.0,7.966e-05]
["bitfinex","BTCUSD",1735953497490,0.91713164,97860.0,97859.0,7.966e-05]
["bitfinex","BTCUSD",1735953497717,0.92213164,97860.0,97859.0,7.966e-05]
["bitfinex","BTCUSD",1735953497967,0.91509164,97860.0,97859.0,7.966e-05]
["bitfinex","BTCUSD",1735953498170,0.92213164,97860.0,97859.0,7.966e-05]
["bitfinex","BTCUSD",1735953498633,0.71110532,97860.0,97859.0,0.09588912]
["bitfinex","BTCUSD",1735953498861,0.71814532,97860.0,97859.0,0.08147966]
["bitfinex","BTCUSD",1735953499627,0.63228128,97860.0,97859.0,0.08147966]
["bitfinex","BTCUSD",1735953499786,0.38152619,97860.0,97859.0,0.08147966]
["bitfinex","BTCUSD",1735953501190,0.518245,97860.0,97859.0,0.08147966]
["bitfinex","BTCUSD",1735953502000,0.43238096,97860.0,97859.0,0.08147966]
["bitfinex","BTCUSD",1735953502238,0.518245,97860.0,97859.0,0.08147966]
["bitfinex","BTCUSD",1735953502466,0.38152619,97860.0,97859.0,0.08147966]
["bitfinex","BTCUSD",1735953504091,0.7182408,97860.0,97859.0,0.08147966]
["bitfinex","BTCUSD",1735953505278,0.90053255,97860.0,97859.0,0.08147966]
["bitfinex","BTCUSD",1735953507096,0.89349255,97860.0,97859.0,0.08147966]
["bitfinex","BTCUSD",1735953507308,0.90061255,97860.0,97859.0,0.08147966]
["bitfinex","BTCUSD",1735953507970,0.7183208,97860.0,97859.0,0.08147966]
["bitfinex","BTCUSD",1735953508179,0.7184918,97860.0,97859.0,0.08147966]
["bitfinex","BTCUSD",1735953508612,0.63262776,97860.0,97859.0,0.08147966]
["bitfinex","BTCUSD",1735953508995,0.7113718,97860.0,97859.0,0.08147966]
["bitfinex","BTCUSD",1735953509199,0.90078355,97860.0,97859.0,0.08147966]
["bitfinex","BTCUSD",1735953509399,0.81491951,97860.0,97859.0,0.08147966]
["bitfinex","BTCUSD",1735953509759,0.81491951,97860.0,97859.0,0.10854912]
["bitfinex","BTCUSD",1735953510194,0.62550776,97860.0,97859.0,0.10854912]
["bitfinex","BTCUSD",1735953510397,0.63262776,97860.0,97859.0,0.10854912]
["bitfinex","BTCUSD",1735953510606,0.62550776,97860.0,97859.0,0.10854912]
["bitfinex","BTCUSD",1735953510813,0.63262776,97860.0,97859.0,0.10854912]
["bitfinex","BTCUSD",1735953511172,0.62550776,97860.0,97859.0,0.08147966]
["bitfinex","BTCUSD",1735953511379,0.63262776,97860.0,97859.0,0.08147966]
["bitfinex","BTCUSD",1735953512107,0.5684918,97860.0,97859.0,0.08147966]
["bitfinex","BTCUSD",1735953512364,0.45085692,97860.0,97859.0,0.08147966]
["bitfinex","BTCUSD",1735953513320,0.44373692,97860.0,97859.0,0.08147966]
["bitfinex","BTCUSD",1735953513529,0.45085692,97860.0,97859.0,0.15414912]
["bitfinex","BTCUSD",1735953513761,0.45085692,97860.0,97859.0,0.12707966]
["bitfinex","BTCUSD",1735953513981,0.45085692,97860.0,97859.0,0.13130325]
["bitfinex","BTCUSD",1735953514182,0.67942686,97860.0,97859.0,0.13130325]
["bitfinex","BTCUSD",1735953514402,0.67942686,97860.0,97859.0,0.12707966]
["bitfinex","BTCUSD",1735953515258,0.7652909,97860.0,97859.0,0.12707966]
["bitfinex","BTCUSD",1735953515478,0.7652909,97860.0,97859.0,0.15418912]
["bitfinex","BTCUSD",1735953515715,0.71957146,97860.0,97859.0,0.15418912]
["bitfinex","BTCUSD",1735953518088,0.62658742,97860.0,97859.0,0.15418912]
["bitfinex","BTCUSD",1735953518490,0.63370742,97860.0,97859.0,0.15418912]
["bitfinex","BTCUSD",1735953519390,0.62658742,97860.0,97859.0,0.15418912]
["bitfinex","BTCUSD",1735953519583,0.63370742,97860.0,97859.0,0.15418912]
["bitfinex","BTCUSD",1735953519795,0.20554425,97860.0,97859.0,0.15841003]
["bitfinex","BTCUSD",1735953519992,0.20554425,97860.0,97859.0,0.15418912]
["bitfinex","BTCUSD",1735953520188,0.20554425,97860.0,97859.0,0.15841003]
["bitfinex","BTCUSD",1735953521024,0.11414231,97860.0,97859.0,0.15841003]
["bitfinex","BTCUSD",1735953522255,0.20000635,97860.0,97859.0,0.15841003]
["bitfinex","BTCUSD",1735953522471,0.11414231,97860.0,97859.0,0.15841003]
["bitfinex","BTCUSD",1735953522725,0.20000635,97860.0,97859.0,0.15841003]
["bitfinex","BTCUSD",1735953522867,0.11414231,97860.0,97859.0,0.15841003]
["bitfinex","BTCUSD",1735953525592,0.11414231,97860.0,97859.0,0.15418912]
["bitfinex","BTCUSD",1735953525802,0.11414231,97860.0,97859.0,0.15840917]
["bitfinex","BTCUSD",1735953528471,0.014291,97860.0,97859.0,0.15840917]
["bitfinex","BTCUSD",1735953528670,0.014291,97860.0,97859.0,0.15418912]
["bitfinex","BTCUSD",1735953528873,0.014291,97860.0,97859.0,0.15840917]
["bitfinex","BTCUSD",1735953529131,0.007171,97860.0,97859.0,0.15840917]
["bitfinex","BTCUSD",1735953533412,0.007171,97860.0,97859.0,0.26341728]
["bitfinex","BTCUSD",1735953533656,0.007171,97860.0,97859.0,0.26239549]
["bitfinex","BTCUSD",1735953534119,0.005171,97860.0,97859.0,0.26239549]
["bitfinex","BTCUSD",1735953534562,0.000171,97860.0,97859.0,0.26239549]
["bitfinex","BTCUSD",1735953536797,0.000171,97860.0,97859.0,0.26339549]
["bitfinex","BTCUSD",1735953537228,0.000171,97860.0,97859.0,0.27350556]
["bitfinex","BTCUSD",1735953539452,0.000171,97860.0,97859.0,0.26339549]
["bitfinex","BTCUSD",1735953558430,0.000171,97860.0,97859.0,0.76339549]
["bitfinex","BTCUSD",1735953564616,0.000171,97860.0,97859.0,0.78654418]
["bitfinex","BTCUSD",1735953565661,0.000171,97860.0,97859.0,0.78554418]
["bitfinex","BTCUSD",1735953565958,0.001171,97860.0,97859.0,0.78554418]
["bitfinex","BTCUSD",1735953567288,0.000171,97860.0,97859.0,0.78554418]
["bitfinex","BTCUSD",1735953567760,0.001171,97860.0,97859.0,0.79535282]
["bitfinex","BTCUSD",1735953568000,0.000171,97860.0,97859.0,0.79435282]
["bitfinex","BTCUSD",1735953568216,0.000171,97860.0,97859.0,0.79335282]
["bitfinex","BTCUSD",1735953568645,0.000171,97860.0,97859.0,0.79535282]
["bitfinex","BTCUSD",1735953568953,0.001171,97860.0,97859.0,0.79535282]
["bitfinex","BTCUSD",1735953569161,0.000171,97860.0,97859.0,0.79335282]
["bitfinex","BTCUSD",1735953569355,0.000171,97860.0,97859.0,0.79535282]
["bitfinex","BTCUSD",1735953570538,0.001171,97860.0,97859.0,0.79635282]
["bitfinex","BTCUSD",1735953572148,1e-06,97860.0,97859.0,0.96048878]
["bitfinex","BTCUSD",1735953572342,1e-06,97860.0,97859.0,1.80736078]
["bitfinex","BTCUSD",1735953573518,1e-06,97860.0,97859.0,2.32066018]
["bitfinex","BTCUSD",1735953574158,0.000171,97877.0,97876.0,0.46847596]
["bitfinex","BTCUSD",1735953574373,0.000171,97877.0,97876.0,0.84423171]
["bitfinex","BTCUSD",1735953574764,0.000171,97877.0,97876.0,0.85204035]
["bitfinex","BTCUSD",1735953575428,0.000171,97877.0,97876.0,0.85404035]
["bitfinex","BTCUSD",1735953576122,0.001171,97877.0,97876.0,0.86004035]
["bitfinex","BTCUSD",1735953576704,0.001171,97877.0,97876.0,1.36004035]
["bitfinex","BTCUSD",1735953577336,0.000171,97877.0,97876.0,1.35204035]
["bitfinex","BTCUSD",1735953577484,0.000171,97877.0,97876.0,1.35604035]
["bitfinex","BTCUSD",1735953577709,0.001171,97877.0,97876.0,1.36504035]
["bitfinex","BTCUSD",1735953577913,0.000171,97877.0,97876.0,1.35604035]
["bitfinex","BTCUSD",1735953578252,0.001171,97877.0,97876.0,1.36104035]
["bitfinex","BTCUSD",1735953578469,0.000171,97877.0,97876.0,1.35604035]
["bitfinex","BTCUSD",1735953578875,0.001171,97877.0,97876.0,1.36104035]
["bitfinex","BTCUSD",1735953579300,0.001171,97877.0,97876.0,1.38818904]
["bitfinex","BTCUSD",1735953579508,0.00049602,97881.0,97876.0,1.38818904]
["bitfinex","BTCUSD",1735953579509,0.00049602,97881.0,97880.0,0.07954869]
["bitfinex","BTCUSD",1735953579680,0.00049602,97881.0,97880.0,0.23466576]
["bitfinex","BTCUSD",1735953579889,0.00049602,97881.0,97880.0,0.23364447]
["bitfinex","BTCUSD",1735953580084,0.00049602,97881.0,97880.0,0.23783048]
["bitfinex","BTCUSD",1735953580264,0.00049602,97881.0,97880.0,0.24563912]
["bitfinex","BTCUSD",1735953581042,0.00049602,97881.0,97880.0,0.24863912]
["bitfinex","BTCUSD",1735953581479,0.00149602,97881.0,97880.0,0.25663912]
["bitfinex","BTCUSD",1735953584343,0.00149602,97881.0,97880.0,0.27745299]
["bitfinex","BTCUSD",1735953585037,0.00149602,97881.0,97880.0,0.97745299]
["bitfinex","BTCUSD",1735953585289,0.00149602,97881.0,97880.0,1.14158895]
["bitfinex","BTCUSD",1735953588832,2e-08,97881.0,97880.0,1.14158895]
["bitfinex","BTCUSD",1735953590554,0.00017102,97881.0,97880.0,1.14158895]
["bitfinex","BTCUSD",1735953591230,2e-08,97881.0,97880.0,1.14158895]
["bitfinex","BTCUSD",1735953594322,2e-08,97881.0,97880.0,1.12745299]
["bitfinex","BTCUSD",1735953594537,2e-08,97881.0,97880.0,1.14158895]
["bitfinex","BTCUSD",1735953598499,2e-08,97881.0,97880.0,1.24918895]
["bitfinex","BTCUSD",1735953602971,2e-08,97881.0,97880.0,0.54918895]
["bitfinex","BTCUSD",1735953604533,2e-08,97881.0,97880.0,0.53505299]
["bitfinex","BTCUSD",1735953604749,2e-08,97881.0,97880.0,0.54918895]
["bitfinex","BTCUSD",1735953608257,2e-08,97881.0,97880.0,0.6408979]
["bitfinex","BTCUSD",1735953608915,2e-08,97881.0,97880.0,1.3408979]
["bitfinex","BTCUSD",1735953609635,2e-08,97881.0,97880.0,1.24918895]
["bitfinex","BTCUSD",1735953611056,2e-08,97881.0,97880.0,1.38675238]
["bitfinex","BTCUSD",1735953612099,2e-08,97881.0,97880.0,1.16246773]
["bitfinex","BTCUSD",1735953612299,2e-08,97881.0,97880.0,1.1249043]
["bitfinex","BTCUSD",1735953612540,2e-08,97881.0,97880.0,0.4249043]
["bitfinex","BTCUSD",1735953612961,2e-08,97881.0,97880.0,0.40409043]
["bitfinex","BTCUSD",1735953613716,2e-08,97881.0,97880.0,0.40417593]
["bitfinex","BTCUSD",1735953614160,2e-08,97881.0,97880.0,0.40667593]
["bitfinex","BTCUSD",1735953619419,2e-08,97881.0,97880.0,0.25667593]
["bitfinex","BTCUSD",1735953620322,2e-08,97881.0,97880.0,0.24567593]
["bitfinex","BTCUSD",1735953620545,2e-08,97881.0,97880.0,0.24867593]
["bitfinex","BTCUSD",1735953620761,0.00100002,97881.0,97880.0,0.25667593]
["bitfinex","BTCUSD",1735953620977,0.08050002,97881.0,97880.0,0.24567593]
["bitfinex","BTCUSD",1735953621448,0.08050002,97881.0,97880.0,0.25067593]
["bitfinex","BTCUSD",1735953622422,0.08050002,97881.0,97880.0,0.15267593]
["bitfinex","BTCUSD",1735953622914,0.08050002,97881.0,97880.0,0.04668961]
["bitfinex","BTCUSD",1735953622915,0.12920002,97881.0,97880.0,0.04668961]
["bitfinex","BTCUSD",1735953623388,0.12920002,97881.0,97880.0,0.04368961]
["bitfinex","BTCUSD",1735953623627,0.22905133,97881.0,97880.0,0.51658015]
["bitfinex","BTCUSD",1735953623822,0.22905133,97881.0,97880.0,0.51177151]
["bitfinex","BTCUSD",1735953624068,0.22905133,97881.0,97880.0,0.50677151]
["bitfinex","BTCUSD",1735953624271,0.22905133,97881.0,97880.0,0.51077151]
["bitfinex","BTCUSD",1735953624639,0.22905133,97881.0,97880.0,0.50777151]
["bitfinex","BTCUSD",1735953624853,0.22905133,97881.0,97880.0,0.50877151]
["bitfinex","BTCUSD",1735953625591,0.22905133,97881.0,97880.0,0.50777151]
["bitfinex","BTCUSD",1735953626589,0.22905133,97881.0,97880.0,0.50677151]
["bitfinex","BTCUSD",1735953631772,0.22905133,97881.0,97880.0,0.50837491]
["bitfinex","BTCUSD",1735953639960,0.23544083,97881.0,97880.0,0.50837491]
["bitfinex","BTCUSD",1735953642913,0.22905133,97881.0,97880.0,0.50837491]
["bitfinex","BTCUSD",1735953644484,0.22905133,97881.0,97880.0,0.00837491]
["bitfinex","BTCUSD",1735953645627,0.23544086,97881.0,97880.0,0.00837491]
["bitfinex","BTCUSD",1735953648532,0.3213049,97881.0,97880.0,0.00837491]
["bitfinex","BTCUSD",1735953649202,0.3213049,97881.0,97880.0,0.0025855]
["bitfinex","BTCUSD",1735953649633,0.3223049,97881.0,97880.0,0.0025855]
["bitfinex","BTCUSD",1735953650257,0.31591537,97881.0,97880.0,0.0025855]
["bitfinex","BTCUSD",1735953651188,0.31691537,97881.0,97880.0,0.0025855]
["bitfinex","BTCUSD",1735953651693,0.31891537,97881.0,97880.0,0.0025855]
["bitfinex","BTCUSD",1735953652130,0.32091537,97881.0,97880.0,0.0025855]
["bitfinex","BTCUSD",1735953652487,0.31891537,97881.0,97880.0,0.0025855]
["bitfinex","BTCUSD",1735953652972,0.32091537,97881.0,97880.0,0.0025855]
["bitfinex","BTCUSD",1735953653958,0.31504095,97881.0,97880.0,0.0025855]
["bitfinex","BTCUSD",1735953658438,0.32143125,97881.0,97880.0,0.0025855]
["bitfinex","BTCUSD",1735953659086,0.32160225,97881.0,97880.0,0.0025855]
["bitfinex","BTCUSD",1735953659829,0.35339332,97881.0,97880.0,0.0025855]
["bitfinex","BTCUSD",1735953660215,0.32160225,97881.0,97880.0,0.0025855]
["bitfinex","BTCUSD",1735953660461,0.35339334,97881.0,97880.0,0.0025855]
["bitfinex","BTCUSD",1735953660668,0.32160225,97881.0,97880.0,0.0025855]
["bitfinex","BTCUSD",1735953660868,0.44479538,97881.0,97880.0,0.0025855]
["bitfinex","BTCUSD",1735953662012,0.49049635,97881.0,97880.0,0.0025855]
["bitfinex","BTCUSD",1735953663383,0.35339344,97881.0,97880.0,0.0025855]
["bitfinex","BTCUSD",1735953665445,0.36039344,97881.0,97880.0,0.0025855]
["bitfinex","BTCUSD",1735953665648,0.32860225,97881.0,97880.0,0.0025855]
["bitfinex","BTCUSD",1735953666488,0.84929711,97881.0,97880.0,0.0025855]
["bitfinex","BTCUSD",1735953667738,0.66644661,97881.0,97880.0,0.0025855]
["bitfinex","BTCUSD",1735953669992,0.66644661,97881.0,97880.0,0.0232872]
["bitfinex","BTCUSD",1735953673690,0.66644661,97881.0,97880.0,0.0025855]
["bitfinex","BTCUSD",1735953675232,0.69824479,97881.0,97880.0,0.0025855]
["bitfinex","BTCUSD",1735953676372,0.88109529,97881.0,97880.0,0.0025855]
["bitfinex","BTCUSD",1735953680338,0.69824479,97881.0,97880.0,0.0025855]
["bitfinex","BTCUSD",1735953685566,0.92681473,97881.0,97880.0,0.0025855]
["bitfinex","BTCUSD",1735953686222,0.85218913,97881.0,97880.0,0.0025855]
["bitfinex","BTCUSD",1735953689405,0.62361919,97881.0,97880.0,0.0025855]
["bitfinex","BTCUSD",1735953690010,0.57491919,97881.0,97880.0,0.0025855]
["bitfinex","BTCUSD",1735953700971,0.56852889,97881.0,97880.0,0.0025855]
["bitfinex","BTCUSD",1735953702240,0.57491922,97881.0,97880.0,0.0025855]
["bitfinex","BTCUSD",1735953702612,0.56791922,97881.0,97880.0,0.0025855]
["bitfinex","BTCUSD",1735953702823,0.57491922,97881.0,97880.0,0.0025855]
["bitfinex","BTCUSD",1735953703024,0.57491922,97881.0,97880.0,0.0232865]
["bitfinex","BTCUSD",1735953703227,0.54312104,97881.0,97880.0,0.02907524]
["bitfinex","BTCUSD",1735953704542,0.53612104,97881.0,97880.0,0.0232865]
["bitfinex","BTCUSD",1735953704743,0.5679717,97881.0,97880.0,0.02907524]
["bitfinex","BTCUSD",1735953704976,0.53612104,97881.0,97880.0,0.02907524]
["bitfinex","BTCUSD",1735953705704,0.52973071,97881.0,97880.0,0.02907524]
["bitfinex","BTCUSD",1735953706514,0.54565395,97881.0,97880.0,0.02907524]
["bitfinex","BTCUSD",1735953706731,0.72910687,97881.0,97880.0,0.02907524]
["bitfinex","BTCUSD",1735953706929,0.72710687,97881.0,97880.0,0.02907524]
["bitfinex","BTCUSD",1735953707153,0.71118363,97881.0,97880.0,0.02907524]
["bitfinex","BTCUSD",1735953707390,0.70918363,97881.0,97880.0,0.02907524]
["bitfinex","BTCUSD",1735953707819,0.71118363,97881.0,97880.0,0.02907524]
["bitfinex","BTCUSD",1735953708026,0.52773071,97881.0,97880.0,0.02907524]
["bitfinex","BTCUSD",1735953708679,0.52373071,97881.0,97880.0,0.02907524]
["bitfinex","BTCUSD",1735953708889,0.52573071,97881.0,97880.0,0.02907524]
["bitfinex","BTCUSD",1735953709091,0.52673071,97881.0,97880.0,0.02907524]
["bitfinex","BTCUSD",1735953709515,0.52573071,97881.0,97880.0,0.02907524]
["bitfinex","BTCUSD",1735953709727,0.18788635,97881.0,97880.0,0.02907524]
["bitfinex","BTCUSD",1735953709962,0.18888635,97881.0,97880.0,0.02907524]
["bitfinex","BTCUSD",1735953710377,0.20480655,97881.0,97880.0,0.02907524]
["bitfinex","BTCUSD",1735953710591,0.38625947,97881.0,97880.0,0.02907524]
["bitfinex","BTCUSD",1735953710802,0.37333927,97881.0,97880.0,0.02907524]
["bitfinex","BTCUSD",1735953711241,0.37033927,97881.0,97880.0,0.02907524]
["bitfinex","BTCUSD",1735953711888,0.52541816,97881.0,97880.0,0.02907524]
["bitfinex","BTCUSD",1735953712084,0.52741816,97881.0,97880.0,0.02907524]
["bitfinex","BTCUSD",1735953712291,0.52641816,97881.0,97880.0,0.02907524]
["bitfinex","BTCUSD",1735953712735,0.52741816,97881.0,97880.0,0.02907524]
["bitfinex","BTCUSD",1735953712994,0.55033667,97881.0,97880.0,0.02907524]
["bitfinex","BTCUSD",1735953713226,0.55033667,97881.0,97880.0,0.0232865]
["bitfinex","BTCUSD",1735953713437,0.55033667,97881.0,97880.0,0.02907559]
["bitfinex","BTCUSD",1735953713657,0.55033667,97881.0,97880.0,0.0232865]
["bitfinex","BTCUSD",1735953714157,0.71782228,97881.0,97880.0,0.0232865]
["bitfinex","BTCUSD",1735953714565,0.74965985,97881.0,97880.0,0.0025855]
["bitfinex","BTCUSD",1735953714903,0.56625573,97881.0,97880.0,0.0025855]
["bitfinex","BTCUSD",1735953715364,0.56325573,97881.0,97880.0,0.0025855]
["bitfinex","BTCUSD",1735953715843,0.56825573,97881.0,97880.0,0.0025855]
["bitfinex","BTCUSD",1735953716307,0.53641816,97881.0,97880.0,0.0025855]
["bitfinex","BTCUSD",1735953716719,0.45055412,97881.0,97880.0,0.0025855]
["bitfinex","BTCUSD",1735953716897,0.76585324,97881.0,97880.0,0.0025855]
["bitfinex","BTCUSD",1735953717098,0.76385324,97881.0,97880.0,0.0025855]
["bitfinex","BTCUSD",1735953717608,0.76285324,97881.0,97880.0,0.0025855]
["bitfinex","BTCUSD",1735953718037,0.19888635,97881.0,97880.0,0.0025855]
["bitfinex","BTCUSD",1735953719725,0.19188635,97881.0,97880.0,0.0367567]
["bitfinex","BTCUSD",1735953720674,0.53043412,97881.0,97880.0,0.0367567]
["bitfinex","BTCUSD",1735953721663,0.53043412,97881.0,97880.0,0.0083753]
["bitfinex","BTCUSD",1735953721875,0.53043412,97881.0,97880.0,0.0025855]
["bitfinex","BTCUSD",1735953722704,0.52843412,97881.0,97880.0,0.0025855]
["bitfinex","BTCUSD",1735953722891,0.52943412,97881.0,97880.0,0.0025855]
["bitfinex","BTCUSD",1735953723332,0.52543412,97881.0,97880.0,0.0025855]
["bitfinex","BTCUSD",1735953723542,0.52443412,97881.0,97880.0,0.02313938]
["bitfinex","BTCUSD",1735953723725,0.52643412,97881.0,97880.0,0.02313938]
["bitfinex","BTCUSD",1735953723992,0.52543412,97881.0,97880.0,0.02313938]
["bitfinex","BTCUSD",1735953724212,0.33971877,97881.0,97880.0,0.2523257]
["bitfinex","BTCUSD",1735953724423,0.34271877,97881.0,97880.0,0.2523257]
["bitfinex","BTCUSD",1735953724633,0.34271877,97881.0,97880.0,0.27836089]
["bitfinex","BTCUSD",1735953724844,0.34271877,97881.0,97880.0,0.42836089]
["bitfinex","BTCUSD",1735953725095,0.004171,97881.0,97880.0,0.42836089]
["bitfinex","BTCUSD",1735953725311,0.001171,97881.0,97880.0,0.46183999]
["bitfinex","BTCUSD",1735953725535,1e-06,97881.0,97880.0,0.47597595]
["bitfinex","BTCUSD",1735953726179,0.09188572,97889.0,97888.0,0.57966369]
["bitfinex","BTCUSD",1735953726395,0.09188572,97889.0,97888.0,0.89998305]
["bitfinex","BTCUSD",1735953726635,0.09188572,97889.0,97888.0,0.90575685]
["bitfinex","BTCUSD",1735953726848,0.0001708,97905.0,97904.0,0.204281]
["bitfinex","BTCUSD",1735953727053,0.0001708,97905.0,97904.0,0.44158856]
["bitfinex","BTCUSD",1735953727274,0.0001708,97905.0,97904.0,0.446324]
["bitfinex","BTCUSD",1735953727487,0.0001708,97905.0,97904.0,0.45411893]
["bitfinex","BTCUSD",1735953728087,0.0001708,97905.0,97904.0,0.45511893]
["bitfinex","BTCUSD",1735953729354,0.0001708,97905.0,97904.0,0.45411893]
["bitfinex","BTCUSD",1735953729557,0.0001708,97905.0,97904.0,0.45711893]
["bitfinex","BTCUSD",1735953729758,0.0001708,97905.0,97904.0,0.4674528]
["bitfinex","BTCUSD",1735953729995,0.0011708,97905.0,97904.0,0.4704528]
["bitfinex","BTCUSD",1735953730199,0.0001708,97905.0,97904.0,0.48518968]
["bitfinex","BTCUSD",1735953730442,0.0001708,97905.0,97904.0,0.48718968]
["bitfinex","BTCUSD",1735953730639,0.0001708,97905.0,97904.0,0.49118968]
["bitfinex","BTCUSD",1735953730846,0.0001708,97905.0,97904.0,0.50833837]
["bitfinex","BTCUSD",1735953731084,0.0001708,97905.0,97904.0,0.67247433]
["bitfinex","BTCUSD",1735953731303,0.0001708,97905.0,97904.0,0.70798626]
["bitfinex","BTCUSD",1735953731960,0.0001708,97905.0,97904.0,1.40798626]
["bitfinex","BTCUSD",1735953732863,0.0001708,97905.0,97904.0,1.37947433]
["bitfinex","BTCUSD",1735953733268,0.0001708,97905.0,97904.0,1.3716794]
["bitfinex","BTCUSD",1735953733654,0.0001708,97905.0,97904.0,1.40019133]
["bitfinex","BTCUSD",1735953735556,0.0001708,97905.0,97904.0,1.42619591]
["bitfinex","BTCUSD",1735953735968,0.0001708,97905.0,97904.0,1.43399084]
["bitfinex","BTCUSD",1735953736193,0.0001708,97905.0,97904.0,1.93399084]
["bitfinex","BTCUSD",1735953736565,0.0001708,97905.0,97904.0,1.92119591]
["bitfinex","BTCUSD",1735953736760,0.0001708,97905.0,97904.0,1.91919591]
["bitfinex","BTCUSD",1735953736969,0.0011708,97905.0,97904.0,1.93219591]
["bitfinex","BTCUSD",1735953737270,0.0001708,97905.0,97904.0,1.93099084]
["bitfinex","BTCUSD",1735953737596,0.0011708,97905.0,97904.0,1.93599084]
["bitfinex","BTCUSD",1735953738967,0.0011708,97905.0,97904.0,1.93999084]
["bitfinex","BTCUSD",1735953741798,0.0011708,97905.0,97904.0,1.95242555]
["bitfinex","BTCUSD",1735953742283,0.0011708,97905.0,97904.0,1.93999084]
["bitfinex","BTCUSD",1735953742536,0.0011708,97905.0,97904.0,1.23999084]
["bitfinex","BTCUSD",1735953743242,0.0011708,97905.0,97904.0,1.25242555]
["bitfinex","BTCUSD",1735953743578,0.0011708,97905.0,97904.0,1.22391987]
["bitfinex","BTCUSD",1735953743849,0.0011708,97905.0,97904.0,1.25645641]
["bitfinex","BTCUSD",1735953745174,0.0011708,97905.0,97904.0,1.22783302]
["bitfinex","BTCUSD",1735953745388,0.0011708,97905.0,97904.0,1.92783302]
["bitfinex","BTCUSD",1735953745614,8e-07,97905.0,97904.0,1.93622677]
["bitfinex","BTCUSD",1735953745829,8e-07,97905.0,97904.0,1.95643252]
["bitfinex","BTCUSD",1735953746481,8e-07,97905.0,97904.0,1.95243252]
["bitfinex","BTCUSD",1735953746942,0.001,97905.0,97904.0,1.94943252]
["bitfinex","BTCUSD",1735953747146,0.002,97905.0,97904.0,1.95843252]
["bitfinex","BTCUSD",1735953748312,0.002,97905.0,97904.0,1.95243252]
["bitfinex","BTCUSD",1735953748313,0.001,97905.0,97904.0,1.95243252]
["bitfinex","BTCUSD",1735953748508,0.002,97905.0,97904.0,1.95743252]
["bitfinex","BTCUSD",1735953749023,0.001,97905.0,97904.0,1.95243252]
["bitfinex","BTCUSD",1735953749244,0.000171,97929.0,97910.0,0.11588465]
["bitfinex","BTCUSD",1735953749449,0.000171,97929.0,97910.0,0.39449198]
["bitfinex","BTCUSD",1735953749660,0.000171,97929.0,97910.0,0.4291341]
["bitfinex","BTCUSD",1735953749976,0.000171,97929.0,97910.0,0.41941587]
["bitfinex","BTCUSD",1735953750347,0.000171,97929.0,97910.0,0.62368487]
["bitfinex","BTCUSD",1735953750596,0.000171,97929.0,97910.0,0.63268487]
["bitfinex","BTCUSD",1735953750937,0.000171,97929.0,97910.0,0.62368487]
["bitfinex","BTCUSD",1735953751626,0.000171,97929.0,97910.0,0.62768487]
["bitfinex","BTCUSD",1735953752224,0.000171,97929.0,97910.0,0.63668487]
["bitfinex","BTCUSD",1735953752430,0.000171,97929.0,97910.0,0.63268487]
["bitfinex","BTCUSD",1735953752829,0.000171,97929.0,97910.0,0.63668487]
["bitfinex","BTCUSD",1735953754626,0.000171,97929.0,97926.0,0.1]
["bitfinex","BTCUSD",1735953754848,0.000171,97929.0,97928.0,0.204231]
["bitfinex","BTCUSD",1735953755076,0.000171,97929.0,97928.0,0.30821732]
["bitfinex","BTCUSD",1735953755251,0.000171,97929.0,97928.0,0.31393599]
["bitfinex","BTCUSD",1735953755451,0.000171,97929.0,97928.0,0.33414174]
["bitfinex","BTCUSD",1735953755840,0.000171,97929.0,97928.0,0.33419114]
["bitfinex","BTCUSD",1735953756407,0.000171,97929.0,97928.0,0.33719114]
["bitfinex","BTCUSD",1735953757743,0.000171,97929.0,97928.0,0.33819114]
["bitfinex","BTCUSD",1735953759473,0.000171,97929.0,97928.0,0.34848627]
["bitfinex","BTCUSD",1735953760739,0.000171,97929.0,97928.0,0.34748627]
["bitfinex","BTCUSD",1735953761060,0.000171,97929.0,97928.0,0.34848627]
["bitfinex","BTCUSD",1735953761468,0.000171,97929.0,97928.0,0.34748627]
["bitfinex","BTCUSD",1735953761916,0.000171,97929.0,97928.0,0.34848627]
["bitfinex","BTCUSD",1735953767367,0.000171,97929.0,97928.0,0.42908627]
["bitfinex","BTCUSD",1735953771135,0.000171,97929.0,97928.0,0.49848627]
["bitfinex","BTCUSD",1735953779823,0.000171,97929.0,97928.0,0.51413697]
["bitfinex","BTCUSD",1735953786075,0.000171,97929.0,97928.0,0.60579897]
["bitfinex","BTCUSD",1735953786722,0.000171,97929.0,97928.0,1.10579897]
["bitfinex","BTCUSD",1735953788760,0.000171,97929.0,97928.0,1.01413697]
["bitfinex","BTCUSD",1735953789950,0.000171,97929.0,97928.0,1.35321197]
["bitfinex","BTCUSD",1735953790156,0.000171,97929.0,97928.0,1.36851988]
["bitfinex","BTCUSD",1735953793868,0.000171,97929.0,97928.0,1.50628984]
["bitfinex","BTCUSD",1735953796477,0.000171,97929.0,97928.0,1.02944488]
["bitfinex","BTCUSD",1735953797762,0.000171,97929.0,97928.0,1.16721484]
["bitfinex","BTCUSD",1735953799044,0.000171,97929.0,97928.0,1.50626705]
["bitfinex","BTCUSD",1735953800681,0.000171,97929.0,97928.0,1.55219861]
["bitfinex","BTCUSD",1735953801310,0.000171,97929.0,97928.0,1.53654791]
["bitfinex","BTCUSD",1735953801512,0.000171,97929.0,97928.0,1.52124]
["bitfinex","BTCUSD",1735953801716,0.000171,97929.0,97928.0,1.68652465]
["bitfinex","BTCUSD",1735953803433,0.000171,97929.0,97928.0,1.50282313]
["bitfinex","BTCUSD",1735953804948,0.000171,97929.0,97928.0,1.51847076]
["bitfinex","BTCUSD",1735953805104,0.000171,97940.0,97939.0,0.454208]
["bitfinex","BTCUSD",1735953805327,0.000171,97940.0,97939.0,0.73179432]
["bitfinex","BTCUSD",1735953805533,0.000171,97940.0,97939.0,0.73750016]
["bitfinex","BTCUSD",1735953806225,0.001171,97940.0,97939.0,0.85285354]
["bitfinex","BTCUSD",1735953806636,0.002171,97940.0,97939.0,0.85285354]
["bitfinex","BTCUSD",1735953807418,0.001171,97940.0,97939.0,0.85285354]
["bitfinex","BTCUSD",1735953807620,0.001171,97940.0,97939.0,1.35285354]
["bitfinex","BTCUSD",1735953807920,0.000171,97940.0,97939.0,1.35285354]
["bitfinex","BTCUSD",1735953808509,0.000171,97940.0,97939.0,1.44466966]
["bitfinex","BTCUSD",1735953808922,0.000171,97940.0,97939.0,1.44566966]
["bitfinex","BTCUSD",1735953809602,0.000171,97940.0,97939.0,1.35585354]
["bitfinex","BTCUSD",1735953809822,0.000171,97940.0,97939.0,1.35300223]
["bitfinex","BTCUSD",1735953810194,0.000171,97940.0,97939.0,1.35600223]
["bitfinex","BTCUSD",1735953811030,0.000171,97940.0,97939.0,1.35700223]
["bitfinex","BTCUSD",1735953811577,0.000171,97940.0,97939.0,1.39313819]
["bitfinex","BTCUSD",1735953811893,0.000171,97940.0,97939.0,1.39413819]
["bitfinex","BTCUSD",1735953812529,0.000171,97940.0,97939.0,1.73299439]
["bitfinex","BTCUSD",1735953813232,0.000171,97940.0,97939.0,1.75348469]
["bitfinex","BTCUSD",1735953814548,0.000171,97940.0,97939.0,1.76365308]
["bitfinex","BTCUSD",1735953814987,0.000171,97940.0,97939.0,2.46365308]
["bitfinex","BTCUSD",1735953817520,0.000171,97940.0,97939.0,2.36100439]
["bitfinex","BTCUSD",1735953817747,0.000171,97940.0,97939.0,2.16620974]
["bitfinex","BTCUSD",1735953817964,0.000171,97940.0,97939.0,2.39552996]
["bitfinex","BTCUSD",1735953818371,0.000171,97940.0,97939.0,1.69552996]
["bitfinex","BTCUSD",1735953818943,0.000171,97940.0,97939.0,1.11170591]
["bitfinex","BTCUSD",1735953820656,0.000171,97940.0,97939.0,1.11070591]
["bitfinex","BTCUSD",1735953820862,0.000171,97940.0,97939.0,1.10770591]
["bitfinex","BTCUSD",1735953821226,0.000171,97940.0,97939.0,1.11170591]
["bitfinex","BTCUSD",1735953821611,0.000171,97940.0,97939.0,1.11070591]
["bitfinex","BTCUSD",1735953821827,0.000171,97940.0,97939.0,1.11170591]
["bitfinex","BTCUSD",1735953864428,0.000171,97940.0,97939.0,1.2034445]
["bitfinex","BTCUSD",1735953864981,0.000171,97940.0,97939.0,1.19100967]
["bitfinex","BTCUSD",1735953866045,0.000171,97940.0,97939.0,1.27210967]
["bitfinex","BTCUSD",1735953866925,0.000171,97940.0,97939.0,1.51972599]
["bitfinex","BTCUSD",1735953870655,0.000171,97940.0,97939.0,1.52222599]
["bitfinex","BTCUSD",1735953871155,0.000171,97940.0,97939.0,1.85594928]
["bitfinex","BTCUSD",1735953874994,0.000171,97940.0,97939.0,1.67222599]
["bitfinex","BTCUSD",1735953876111,0.000171,97940.0,97939.0,1.69537468]
["bitfinex","BTCUSD",1735953876338,0.000171,97940.0,97939.0,1.87909797]
["bitfinex","BTCUSD",1735953877406,0.000171,97940.0,97939.0,1.69537468]
["bitfinex","BTCUSD",1735953880084,0.000171,97940.0,97939.0,1.70951064]
["bitfinex","BTCUSD",1735953881152,0.000171,97940.0,97939.0,1.75541064]
["bitfinex","BTCUSD",1735953881354,0.000171,97940.0,97939.0,1.75441064]
["bitfinex","BTCUSD",1735953881531,0.000171,97940.0,97939.0,1.75641064]
["bitfinex","BTCUSD",1735953882310,0.000171,97940.0,97939.0,2.45641064]
["bitfinex","BTCUSD",1735953882741,0.000171,97940.0,97939.0,2.45341064]
["bitfinex","BTCUSD",1735953883115,0.000171,97942.0,97941.0,0.01428465]
["bitfinex","BTCUSD",1735953883326,0.000171,97942.0,97941.0,0.5848596]
["bitfinex","BTCUSD",1735953883442,0.000171,97942.0,97941.0,0.59160982]
["bitfinex","BTCUSD",1735953884375,0.000171,97942.0,97941.0,0.93196473]
["bitfinex","BTCUSD",1735953884551,0.000171,97942.0,97941.0,0.93496473]
["bitfinex","BTCUSD",1735953885889,0.000171,97942.0,97941.0,0.93196473]
["bitfinex","BTCUSD",1735953886062,0.000171,97942.0,97941.0,0.93096473]
["bitfinex","BTCUSD",1735953886280,0.000171,97942.0,97941.0,0.94096473]
["bitfinex","BTCUSD",1735953886844,0.000171,97942.0,97941.0,0.93796473]
["bitfinex","BTCUSD",1735953887051,0.000171,97942.0,97941.0,0.94096473]
["bitfinex","BTCUSD",1735953887674,0.000171,97942.0,97941.0,0.96188498]
["bitfinex","BTCUSD",1735953889418,0.000171,97949.0,97943.0,0.12018465]
["bitfinex","BTCUSD",1735953889636,0.000171,97949.0,97943.0,0.37519162]
["bitfinex","BTCUSD",1735953889788,0.000171,97949.0,97943.0,0.37963276]
["bitfinex","BTCUSD",1735953890216,0.000171,97949.0,97943.0,0.38740368]
["bitfinex","BTCUSD",1735953890638,0.000171,97949.0,97943.0,0.39040368]
["bitfinex","BTCUSD",1735953890844,0.000171,97949.0,97943.0,0.39640368]
["bitfinex","BTCUSD",1735953891079,0.000171,97949.0,97943.0,0.73575859]
["bitfinex","BTCUSD",1735953892647,1e-06,97944.0,97943.0,0.73575859]
["bitfinex","BTCUSD",1735953893868,1e-06,97944.0,97943.0,0.73275859]
["bitfinex","BTCUSD",1735953894138,0.000171,97957.0,97956.0,0.55135765]
["bitfinex","BTCUSD",1735953894295,0.000171,97957.0,97956.0,0.67834397]
["bitfinex","BTCUSD",1735953894526,0.000171,97957.0,97956.0,0.69155745]
["bitfinex","BTCUSD",1735953895163,0.000171,97957.0,97956.0,0.82896282]
["bitfinex","BTCUSD",1735953895852,0.000171,97957.0,97956.0,0.82996282]
["bitfinex","BTCUSD",1735953896157,0.000171,97957.0,97956.0,1.32996282]
["bitfinex","BTCUSD",1735953896353,0.000171,97957.0,97956.0,1.33296282]
["bitfinex","BTCUSD",1735953896785,0.000171,97957.0,97956.0,1.66705236]
["bitfinex","BTCUSD",1735953896984,0.000171,97957.0,97956.0,1.66805236]
["bitfinex","BTCUSD",1735953897559,0.000171,97957.0,97956.0,1.67105236]
["bitfinex","BTCUSD",1735953897996,0.000171,97957.0,97956.0,1.76265594]
["bitfinex","BTCUSD",1735953898645,0.000171,97957.0,97956.0,1.78285988]
["bitfinex","BTCUSD",1735953899085,0.000171,97957.0,97956.0,1.78185988]
["bitfinex","BTCUSD",1735953899277,0.000171,97957.0,97956.0,1.56185093]
["bitfinex","BTCUSD",1735953899706,0.000171,97957.0,97956.0,1.57216344]
["bitfinex","BTCUSD",1735953899876,0.000171,97957.0,97956.0,1.56916344]
["bitfinex","BTCUSD",1735953900234,0.000171,97957.0,97956.0,1.2250739]
["bitfinex","BTCUSD",1735953900649,0.000171,97957.0,97956.0,1.2330739]
["bitfinex","BTCUSD",1735953900846,0.000171,97957.0,97956.0,1.10488925]
["bitfinex","BTCUSD",1735953901193,0.000171,97957.0,97956.0,1.11288925]
["bitfinex","BTCUSD",1735953902405,0.000171,97957.0,97956.0,1.10488925]
["bitfinex","BTCUSD",1735953902619,0.000171,97957.0,97956.0,1.11088925]
["bitfinex","BTCUSD",1735953903023,0.000171,97957.0,97956.0,1.10188925]
["bitfinex","BTCUSD",1735953903301,0.000171,97957.0,97956.0,1.10588925]
["bitfinex","BTCUSD",1735953903495,0.000171,97957.0,97956.0,1.10788925]
["bitfinex","BTCUSD",1735953903923,0.000171,97957.0,97956.0,1.10588925]
["bitfinex","BTCUSD",1735953904301,0.000171,97957.0,97956.0,1.10688925]
["bitfinex","BTCUSD",1735953904700,0.000171,97957.0,97956.0,1.10588925]
["bitfinex","BTCUSD",1735953906257,0.000171,97957.0,97956.0,1.10688925]
["bitfinex","BTCUSD",1735953906654,0.000171,97957.0,97956.0,1.10588925]
["bitfinex","BTCUSD",1735953906997,0.000171,97957.0,97956.0,1.10688925]
["bitfinex","BTCUSD",1735953913987,0.000171,97957.0,97956.0,1.08668531]
["bitfinex","BTCUSD",1735953915881,0.000171,97957.0,97956.0,1.10742434]
["bitfinex","BTCUSD",1735953925810,0.000171,97957.0,97956.0,1.44617179]
["bitfinex","BTCUSD",1735953927281,0.000171,97957.0,97956.0,1.62923948]
["bitfinex","BTCUSD",1735953930448,0.000171,97957.0,97956.0,1.52923948]
["bitfinex","BTCUSD",1735953935147,0.000171,97957.0,97956.0,1.14512516]
["bitfinex","BTCUSD",1735953936188,0.000171,97957.0,97956.0,1.14521066]
["bitfinex","BTCUSD",1735953937765,0.000171,97957.0,97956.0,1.48406635]
["bitfinex","BTCUSD",1735953941177,0.000171,97957.0,97956.0,1.34636553]
["bitfinex","BTCUSD",1735953945347,0.000171,97957.0,97956.0,1.57537448]
["bitfinex","BTCUSD",1735953946347,0.000171,97957.0,97956.0,1.56760356]
["bitfinex","BTCUSD",1735953946706,0.000171,97957.0,97956.0,1.33859461]
["bitfinex","BTCUSD",1735953950831,0.000171,97957.0,97956.0,1.5682237]
["bitfinex","BTCUSD",1735953952243,0.000171,97957.0,97956.0,1.33859461]
["bitfinex","BTCUSD",1735953952737,0.000171,97957.0,97956.0,1.4387433]
["bitfinex","BTCUSD",1735953952942,0.000171,97957.0,97956.0,1.54251679]
["bitfinex","BTCUSD",1735953953294,0.000171,97957.0,97956.0,1.53467926]
["bitfinex","BTCUSD",1735953963512,0.000171,97957.0,97956.0,1.83271688]
["bitfinex","BTCUSD",1735953966141,0.000171,97957.0,97956.0,1.55767926]
["bitfinex","BTCUSD",1735953969007,0.000171,97957.0,97956.0,1.83306042]
["bitfinex","BTCUSD",1735953971373,0.000171,97957.0,97956.0,1.55767926]
["bitfinex","BTCUSD",1735953972181,0.000171,97957.0,97956.0,1.47587926]
["bitfinex","BTCUSD",1735953977703,0.000171,97957.0,97956.0,1.43859461]
["bitfinex","BTCUSD",1735953978673,0.000171,97957.0,97956.0,1.66806579]
["bitfinex","BTCUSD",1735953986713,0.000171,97957.0,97956.0,1.43859461]
["bitfinex","BTCUSD",1735953989486,0.000171,97957.0,97956.0,1.41785558]
["bitfinex","BTCUSD",1735953990301,0.000171,97957.0,97956.0,1.41685558]
["bitfinex","BTCUSD",1735953990695,0.000171,97957.0,97956.0,1.41285558]
["bitfinex","BTCUSD",1735953991100,0.000171,97957.0,97956.0,1.41685558]
["bitfinex","BTCUSD",1735953991293,0.000171,97957.0,97956.0,1.41285558]
["bitfinex","BTCUSD",1735953991656,0.000171,97957.0,97956.0,1.07699989]
["bitfinex","BTCUSD",1735953991875,0.000171,97957.0,97956.0,1.07799989]
["bitfinex","BTCUSD",1735953992285,0.000171,97957.0,97956.0,1.07699989]
["bitfinex","BTCUSD",1735953992668,0.000171,97957.0,97956.0,1.07799989]
["bitfinex","BTCUSD",1735953993781,0.000171,97957.0,97956.0,1.16980364]
["bitfinex","BTCUSD",1735953997395,0.000171,97957.0,97956.0,1.15949113]
["bitfinex","BTCUSD",1735953997595,0.000171,97957.0,97956.0,1.05949113]
["bitfinex","BTCUSD",1735953998137,0.000171,97957.0,97956.0,0.96768738]
["bitfinex","BTCUSD",1735954023980,0.000171,97957.0,97956.0,0.96368738]
["bitfinex","BTCUSD",1735954024648,0.000171,97957.0,97956.0,0.96468738]
["bitfinex","BTCUSD",1735954024939,0.000171,97957.0,97956.0,0.96768738]
["bitfinex","BTCUSD",1735954025145,0.000171,97957.0,97956.0,0.96468738]
["bitfinex","BTCUSD",1735954025504,0.000171,97957.0,97956.0,0.96568738]
["bitfinex","BTCUSD",1735954025703,0.000171,97957.0,97956.0,0.96468738]
["bitfinex","BTCUSD",1735954026408,0.000171,97957.0,97956.0,0.96368738]
["bitfinex","BTCUSD",1735954027223,0.000171,97957.0,97956.0,0.96468738]
["bitfinex","BTCUSD",1735954028957,0.000171,97957.0,97956.0,1.04658738]
["bitfinex","BTCUSD",1735954029184,0.000171,97957.0,97956.0,1.04558738]
["bitfinex","BTCUSD",1735954030663,0.000171,97957.0,97956.0,1.04658738]
["bitfinex","BTCUSD",1735954030903,0.000171,97957.0,97956.0,1.04558738]
["bitfinex","BTCUSD",1735954031120,0.000171,97957.0,97956.0,1.04958738]
["bitfinex","BTCUSD",1735954034473,0.000171,97957.0,97956.0,0.96768738]
["bitfinex","BTCUSD",1735954040232,0.000171,97957.0,97956.0,1.05949113]
["bitfinex","BTCUSD",1735954044224,0.000171,97957.0,97956.0,0.96768738]
["bitfinex","BTCUSD",1735954046369,0.000171,97957.0,97956.0,1.05949113]
["bitfinex","BTCUSD",1735954054827,0.000171,97957.0,97956.0,1.05649113]
["bitfinex","BTCUSD",1735954055000,0.000171,97957.0,97956.0,1.05549113]
["bitfinex","BTCUSD",1735954055669,0.000171,97957.0,97956.0,0.96368738]
["bitfinex","BTCUSD",1735954056451,0.000171,97957.0,97956.0,0.96468738]
["bitfinex","BTCUSD",1735954063564,0.000171,97957.0,97956.0,1.05649113]
["bitfinex","BTCUSD",1735954066732,0.000171,97957.0,97956.0,1.05549113]
["bitfinex","BTCUSD",1735954066940,0.000171,97957.0,97956.0,1.05849113]
["bitfinex","BTCUSD",1735954067807,0.000171,97957.0,97956.0,0.96768738]
["bitfinex","BTCUSD",1735954068785,0.000171,97957.0,97956.0,1.05949113]
["bitfinex","BTCUSD",1735954069704,0.000171,97957.0,97956.0,1.05649113]
["bitfinex","BTCUSD",1735954070143,0.000171,97957.0,97956.0,1.05949113]
["bitfinex","BTCUSD",1735954071339,0.000171,97957.0,97956.0,1.05849113]
["bitfinex","BTCUSD",1735954071577,0.000171,97957.0,97956.0,1.05949113]
["bitfinex","BTCUSD",1735954074581,0.000171,97957.0,97956.0,1.05404857]
["bitfinex","BTCUSD",1735954074778,0.000171,97957.0,97956.0,1.05948673]
["bitfinex","BTCUSD",1735954076693,0.000171,97957.0,97956.0,0.96768298]
["bitfinex","BTCUSD",1735954079274,0.000171,97957.0,97956.0,1.30692058]
["bitfinex","BTCUSD",1735954081772,0.000171,97957.0,97956.0,0.96768298]
["bitfinex","BTCUSD",1735954086334,0.000171,97957.0,97956.0,1.05957791]
["bitfinex","BTCUSD",1735954093396,0.000171,97957.0,97956.0,0.96768298]
["bitfinex","BTCUSD",1735954094652,0.000171,97957.0,97956.0,1.10552499]
["bitfinex","BTCUSD",1735954095809,0.000171,97957.0,97956.0,1.05957531]
["bitfinex","BTCUSD",1735954096009,0.10002231,97957.0,97956.0,0.70540231]
["bitfinex","BTCUSD",1735954096220,0.10104352,97957.0,97956.0,0.60141599]
["bitfinex","BTCUSD",1735954096431,0.18154352,97957.0,97956.0,0.60141599]
["bitfinex","BTCUSD",1735954096631,0.23104352,97957.0,97956.0,0.60141599]
["bitfinex","BTCUSD",1735954096861,0.23002231,97957.0,97956.0,0.50552366]
["bitfinex","BTCUSD",1735954097037,0.31588635,97957.0,97956.0,0.50552366]
["bitfinex","BTCUSD",1735954097237,0.31588635,97957.0,97956.0,0.50752366]
["bitfinex","BTCUSD",1735954097698,0.31588635,97957.0,97956.0,0.50552366]
["bitfinex","BTCUSD",1735954098513,0.32288635,97957.0,97956.0,0.50552366]
["bitfinex","BTCUSD",1735954098914,0.32388635,97957.0,97956.0,0.50552366]
["bitfinex","BTCUSD",1735954099489,0.32288635,97957.0,97956.0,0.50552366]
["bitfinex","BTCUSD",1735954099685,0.32488635,97957.0,97956.0,0.50752366]
["bitfinex","BTCUSD",1735954099898,0.32488635,97957.0,97956.0,0.50552366]
["bitfinex","BTCUSD",1735954105047,0.32488635,97957.0,97956.0,0.00552366]
["bitfinex","BTCUSD",1735954107269,0.31788635,97957.0,97956.0,0.00552366]
["bitfinex","BTCUSD",1735954107487,0.32488635,97957.0,97956.0,0.00552366]
["bitfinex","BTCUSD",1735954108718,0.32288635,97957.0,97956.0,0.00552366]
["bitfinex","BTCUSD",1735954109093,0.32588635,97957.0,97956.0,0.00552366]
["bitfinex","BTCUSD",1735954109840,0.32588635,97957.0,97956.0,8.55e-05]
["bitfinex","BTCUSD",1735954113460,0.32288635,97957.0,97956.0,8.55e-05]
["bitfinex","BTCUSD",1735954113893,0.32488635,97957.0,97956.0,8.55e-05]
["bitfinex","BTCUSD",1735954114982,0.32288635,97957.0,97956.0,8.55e-05]
["bitfinex","BTCUSD",1735954115348,0.32588635,97957.0,97956.0,8.55e-05]
["bitfinex","BTCUSD",1735954116013,0.19588635,97957.0,97956.0,8.55e-05]
["bitfinex","BTCUSD",1735954116216,0.19690756,97957.0,97956.0,8.55e-05]
["bitfinex","BTCUSD",1735954116417,0.19390756,97957.0,97956.0,8.55e-05]
["bitfinex","BTCUSD",1735954116614,0.18690756,97957.0,97956.0,8.55e-05]
["bitfinex","BTCUSD",1735954116830,0.18890756,97957.0,97956.0,8.55e-05]
["bitfinex","BTCUSD",1735954118070,0.18690756,97957.0,97956.0,8.55e-05]
["bitfinex","BTCUSD",1735954118419,0.18890756,97957.0,97956.0,8.55e-05]
["bitfinex","BTCUSD",1735954127280,0.18690756,97957.0,97956.0,8.55e-05]
["bitfinex","BTCUSD",1735954127709,0.18890756,97957.0,97956.0,8.55e-05]
["bitfinex","BTCUSD",1735954128216,0.002171,97957.0,97956.0,0.10407182]
["bitfinex","BTCUSD",1735954128750,0.002171,97957.0,97956.0,0.1194729]
["bitfinex","BTCUSD",1735954130062,0.002171,97957.0,97956.0,0.10929748]
["bitfinex","BTCUSD",1735954130806,0.000171,97957.0,97956.0,0.10929748]
["bitfinex","BTCUSD",1735954131015,0.002171,97957.0,97956.0,0.10929748]
["bitfinex","BTCUSD",1735954133952,0.000171,97957.0,97956.0,0.10929748]
["bitfinex","BTCUSD",1735954134257,0.001171,97957.0,97956.0,0.10929748]
["bitfinex","BTCUSD",1735954134809,0.000171,97957.0,97956.0,0.10929748]
["bitfinex","BTCUSD",1735954135029,0.001171,97957.0,97956.0,0.10929748]
["bitfinex","BTCUSD",1735954135647,0.000171,97957.0,97956.0,0.10929748]
["bitfinex","BTCUSD",1735954138780,0.000171,97957.0,97956.0,0.11029748]
["bitfinex","BTCUSD",1735954139082,0.000171,97957.0,97956.0,0.10929748]
["bitfinex","BTCUSD",1735954139507,0.000171,97957.0,97956.0,0.11029748]
["bitfinex","BTCUSD",1735954141215,0.000171,97957.0,97956.0,0.10929748]
["bitfinex","BTCUSD",1735954141386,0.000171,97957.0,97956.0,0.11029748]
["bitfinex","BTCUSD",1735954141569,0.000171,97957.0,97956.0,0.11229748]
["bitfinex","BTCUSD",1735954144598,0.000171,97957.0,97956.0,0.26229748]
["bitfinex","BTCUSD",1735954146364,0.000171,97957.0,97956.0,0.34409748]
["bitfinex","BTCUSD",1735954148078,0.000171,97957.0,97956.0,0.84409748]
["bitfinex","BTCUSD",1735954149121,0.000171,97957.0,97956.0,0.92878213]
["bitfinex","BTCUSD",1735954149324,0.000171,97957.0,97956.0,0.96458752]
["bitfinex","BTCUSD",1735954149524,0.000171,97957.0,97956.0,0.92878213]
["bitfinex","BTCUSD",1735954150030,0.000171,97957.0,97956.0,0.93478213]
["bitfinex","BTCUSD",1735954150438,0.000171,97957.0,97956.0,0.93078213]
["bitfinex","BTCUSD",1735954150855,0.000171,97957.0,97956.0,1.26593424]
["bitfinex","BTCUSD",1735954151065,0.000171,97957.0,97956.0,1.26393424]
["bitfinex","BTCUSD",1735954151274,0.000171,97957.0,97956.0,1.26793424]
["bitfinex","BTCUSD",1735954151405,0.000171,97957.0,97956.0,1.27593424]
["bitfinex","BTCUSD",1735954151805,0.000171,97957.0,97956.0,1.26793424]
["bitfinex","BTCUSD",1735954152006,0.000171,97957.0,97956.0,1.27693424]
["bitfinex","BTCUSD",1735954153351,0.000171,97957.0,97956.0,0.93878213]
["bitfinex","BTCUSD",1735954154141,0.000171,97957.0,97956.0,0.93863344]
["bitfinex","BTCUSD",1735954154376,0.000171,97957.0,97956.0,1.13017835]
["bitfinex","BTCUSD",1735954154776,0.000171,97957.0,97956.0,1.10717835]
["bitfinex","BTCUSD",1735954155000,0.000171,97957.0,97956.0,1.10732704]
["bitfinex","BTCUSD",1735954155723,0.000171,97957.0,97956.0,1.01578213]
["bitfinex","BTCUSD",1735954157094,0.000171,97957.0,97956.0,1.00164617]
["bitfinex","BTCUSD",1735954157295,0.000171,97957.0,97956.0,1.01578213]
["bitfinex","BTCUSD",1735954159721,0.000171,97957.0,97956.0,1.10732704]
["bitfinex","BTCUSD",1735954164275,0.000171,97957.0,97956.0,1.01578213]
["bitfinex","BTCUSD",1735954168270,0.000171,97957.0,97956.0,1.00164617]
["bitfinex","BTCUSD",1735954168476,0.000171,97957.0,97956.0,1.01578213]
["bitfinex","BTCUSD",1735954169851,0.000171,97957.0,97956.0,1.00164617]
["bitfinex","BTCUSD",1735954170049,0.000171,97957.0,97956.0,1.35375298]
["bitfinex","BTCUSD",1735954171134,0.000171,97957.0,97956.0,1.53692694]
["bitfinex","BTCUSD",1735954171704,0.000171,97957.0,97956.0,1.35375298]
["bitfinex","BTCUSD",1735954176618,0.000171,97958.0,97957.0,0.16428465]
["bitfinex","BTCUSD",1735954176816,0.000171,97958.0,97957.0,0.27450805]
["bitfinex","BTCUSD",1735954177025,0.000171,97958.0,97957.0,0.27348743]
["bitfinex","BTCUSD",1735954178103,0.000171,97958.0,97957.0,0.62045828]
["bitfinex","BTCUSD",1735954178458,0.000171,97958.0,97957.0,0.62345828]
["bitfinex","BTCUSD",1735954179031,0.000171,97958.0,97957.0,0.61145828]
["bitfinex","BTCUSD",1735954179922,0.000171,97958.0,97957.0,0.61445828]
["bitfinex","BTCUSD",1735954180325,0.000171,97958.0,97957.0,1.12345828]
["bitfinex","BTCUSD",1735954180659,0.000171,97958.0,97957.0,1.11445828]
["bitfinex","BTCUSD",1735954180793,0.000171,97958.0,97957.0,1.12345828]
["bitfinex","BTCUSD",1735954181254,0.000171,97958.0,97957.0,1.11145828]
["bitfinex","BTCUSD",1735954181469,0.000171,97958.0,97957.0,1.12045828]
["bitfinex","BTCUSD",1735954181670,0.000171,97958.0,97957.0,1.12345828]
["bitfinex","BTCUSD",1735954182075,0.000171,97958.0,97957.0,1.82345828]
["bitfinex","BTCUSD",1735954182248,0.000171,97958.0,97957.0,1.82045828]
["bitfinex","BTCUSD",1735954182666,0.000171,97958.0,97957.0,1.82345828]
["bitfinex","BTCUSD",1735954187806,0.000171,97958.0,97957.0,2.09898729]
["bitfinex","BTCUSD",1735954188646,0.000171,97958.0,97957.0,1.39898729]
["bitfinex","BTCUSD",1735954189483,0.000171,97958.0,97957.0,1.12345828]
["bitfinex","BTCUSD",1735954190556,0.000171,97958.0,97957.0,1.12045828]
["bitfinex","BTCUSD",1735954190761,0.000171,97958.0,97957.0,1.11145828]
["bitfinex","BTCUSD",1735954191023,0.000171,97958.0,97957.0,1.11445828]
["bitfinex","BTCUSD",1735954191223,0.000171,97958.0,97957.0,1.12345828]
["bitfinex","BTCUSD",1735954191681,0.000171,97958.0,97957.0,1.82345828]
["bitfinex","BTCUSD",1735954192266,0.000171,97971.0,97970.0,0.1]
["bitfinex","BTCUSD",1735954192460,0.000171,97971.0,97970.0,0.35918888]
["bitfinex","BTCUSD",1735954193742,0.000171,97971.0,97970.0,0.36018888]
["bitfinex","BTCUSD",1735954193942,0.000171,97971.0,97970.0,0.36418888]
["bitfinex","BTCUSD",1735954194584,0.000171,97971.0,97970.0,1.20215973]
["bitfinex","BTCUSD",1735954194776,0.000171,97971.0,97970.0,1.19715973]
["bitfinex","BTCUSD",1735954195185,0.000171,97971.0,97970.0,1.20215973]
["bitfinex","BTCUSD",1735954196470,0.000171,97971.0,97970.0,1.20115973]
["bitfinex","BTCUSD",1735954196854,0.000171,97971.0,97970.0,1.20863345]
["bitfinex","BTCUSD",1735954197249,0.000171,97971.0,97970.0,1.39624598]
["bitfinex","BTCUSD",1735954198442,0.000171,97971.0,97970.0,1.01237812]
["bitfinex","BTCUSD",1735954199574,0.000171,97971.0,97970.0,0.8736626]
["bitfinex","BTCUSD",1735954200017,0.000171,97971.0,97970.0,0.8746626]
["bitfinex","BTCUSD",1735954200215,0.000171,97971.0,97970.0,0.8706626]
["bitfinex","BTCUSD",1735954200547,0.000171,97971.0,97970.0,0.8726626]
["bitfinex","BTCUSD",1735954200783,0.000171,97971.0,97970.0,0.8706626]
["bitfinex","BTCUSD",1735954200951,0.000171,97971.0,97970.0,1.39318793]
["bitfinex","BTCUSD",1735954201129,0.000171,97971.0,97970.0,1.39618793]
["bitfinex","BTCUSD",1735954201547,0.07893719,97978.0,97971.0,0.15]
["bitfinex","BTCUSD",1735954201756,0.06541043,97978.0,97973.0,0.15]
["bitfinex","BTCUSD",1735954201900,0.06541043,97978.0,97975.0,0.15]
["bitfinex","BTCUSD",1735954202107,0.06541043,97978.0,97977.0,0.15]
["bitfinex","BTCUSD",1735954202320,0.06541043,97978.0,97977.0,0.25398632]
["bitfinex","BTCUSD",1735954203603,0.06541043,97978.0,97977.0,0.34580121]
["bitfinex","BTCUSD",1735954203863,0.11321043,97978.0,97977.0,0.34580121]
["bitfinex","BTCUSD",1735954205797,0.11221043,97978.0,97977.0,0.34580121]
["bitfinex","BTCUSD",1735954207114,0.11221043,97978.0,97977.0,0.34680121]
["bitfinex","BTCUSD",1735954207236,0.11221043,97978.0,97977.0,0.34580121]
["bitfinex","BTCUSD",1735954207657,0.11221043,97978.0,97977.0,0.34680121]
["bitfinex","BTCUSD",1735954208077,0.10601043,97978.0,97977.0,0.25498632]
["bitfinex","BTCUSD",1735954208486,0.10601043,97978.0,97977.0,0.25398632]
["bitfinex","BTCUSD",1735954209461,0.10601043,97978.0,97977.0,0.34680121]
["bitfinex","BTCUSD",1735954210796,0.10601043,97978.0,97977.0,0.34580121]
["bitfinex","BTCUSD",1735954211037,0.10601043,97978.0,97977.0,0.34680121]
["bitfinex","BTCUSD",1735954213151,0.10601043,97978.0,97977.0,0.25498632]
["bitfinex","BTCUSD",1735954213654,0.10601043,97978.0,97977.0,0.25507182]
["bitfinex","BTCUSD",1735954213857,0.10618143,97978.0,97977.0,0.25407182]
["bitfinex","BTCUSD",1735954216418,0.29189678,97978.0,97977.0,8.55e-05]
["bitfinex","BTCUSD",1735954217063,0.32374263,97978.0,97977.0,8.55e-05]
["bitfinex","BTCUSD",1735954217669,0.29189678,97978.0,97977.0,0.00468621]
["bitfinex","BTCUSD",1735954217805,0.29189678,97978.0,97977.0,8.55e-05]
["bitfinex","BTCUSD",1735954218798,0.42651126,97978.0,97977.0,8.55e-05]
["bitfinex","BTCUSD",1735954219192,0.42551126,97978.0,97977.0,8.55e-05]
["bitfinex","BTCUSD",1735954219405,0.39469637,97978.0,97977.0,8.55e-05]
["bitfinex","BTCUSD",1735954220032,0.4264989,97978.0,97977.0,8.55e-05]
["bitfinex","BTCUSD",1735954220467,0.4254989,97978.0,97977.0,8.55e-05]
["bitfinex","BTCUSD",1735954220647,0.39369637,97978.0,97977.0,8.55e-05]
["bitfinex","BTCUSD",1735954221011,0.30200204,97978.0,97977.0,8.55e-05]
["bitfinex","BTCUSD",1735954222133,0.30400204,97978.0,97977.0,8.55e-05]
["bitfinex","BTCUSD",1735954222532,0.33377945,97978.0,97977.0,8.55e-05]
["bitfinex","BTCUSD",1735954222739,0.34077945,97978.0,97977.0,8.55e-05]
["bitfinex","BTCUSD",1735954222965,0.34277945,97978.0,97977.0,8.55e-05]
["bitfinex","BTCUSD",1735954223386,0.34077945,97978.0,97977.0,8.55e-05]
["bitfinex","BTCUSD",1735954223767,0.34377945,97978.0,97977.0,8.55e-05]
["bitfinex","BTCUSD",1735954224988,0.34077945,97978.0,97977.0,8.55e-05]
["bitfinex","BTCUSD",1735954225188,0.30900204,97978.0,97977.0,8.55e-05]
["bitfinex","BTCUSD",1735954225570,0.34276268,97978.0,97977.0,8.55e-05]
["bitfinex","BTCUSD",1735954225743,0.31100204,97978.0,97977.0,8.55e-05]
["bitfinex","BTCUSD",1735954225956,0.30900204,97978.0,97977.0,8.55e-05]
["bitfinex","BTCUSD",1735954226116,0.34075528,97978.0,97977.0,8.55e-05]
["bitfinex","BTCUSD",1735954226477,0.31200204,97978.0,97977.0,8.55e-05]
["bitfinex","BTCUSD",1735954227004,0.30900204,97978.0,97977.0,8.55e-05]
["bitfinex","BTCUSD",1735954228315,0.31200204,97978.0,97977.0,8.55e-05]
["bitfinex","BTCUSD",1735954228936,0.30900204,97978.0,97977.0,8.55e-05]
["bitfinex","BTCUSD",1735954229236,0.31300204,97978.0,97977.0,8.55e-05]
["bitfinex","BTCUSD",1735954229725,0.31300204,97978.0,97977.0,0.0010855]
["bitfinex","BTCUSD",1735954230981,0.31300204,97978.0,97977.0,8.55e-05]
["bitfinex","BTCUSD",1735954231433,0.34073926,97978.0,97977.0,8.55e-05]
["bitfinex","BTCUSD",1735954231650,0.58805502,97978.0,97977.0,8.55e-05]
["bitfinex","BTCUSD",1735954231895,0.59205502,97978.0,97977.0,8.55e-05]
["bitfinex","BTCUSD",1735954232115,0.31341535,97958.0,97956.0,8.55e-05]
["bitfinex","BTCUSD",1735954232323,0.31341535,97958.0,97957.0,0.0001349]
["bitfinex","BTCUSD",1735954232542,0.32041535,97958.0,97957.0,0.0001349]
["bitfinex","BTCUSD",1735954233233,0.54740167,97958.0,97957.0,0.0001349]
["bitfinex","BTCUSD",1735954233443,0.58212246,97958.0,97957.0,0.0001349]
["bitfinex","BTCUSD",1735954233657,0.58210781,97958.0,97957.0,0.0001349]
["bitfinex","BTCUSD",1735954234198,0.58410781,97958.0,97957.0,0.0001349]
["bitfinex","BTCUSD",1735954234403,0.58210781,97958.0,97957.0,0.0001349]
["bitfinex","BTCUSD",1735954234625,0.54740167,97958.0,97957.0,0.0001349]
["bitfinex","BTCUSD",1735954234823,0.54840167,97958.0,97957.0,0.0001349]
["bitfinex","BTCUSD",1735954235003,0.54740167,97958.0,97957.0,0.0001349]
["bitfinex","BTCUSD",1735954235200,0.63887399,97958.0,97957.0,0.0001349]
["bitfinex","BTCUSD",1735954236003,0.64087399,97958.0,97957.0,0.0001349]
["bitfinex","BTCUSD",1735954236594,0.64587399,97958.0,97957.0,0.0001349]
["bitfinex","BTCUSD",1735954236800,0.65587558,97958.0,97957.0,0.0001349]
["bitfinex","BTCUSD",1735954236954,0.56440326,97958.0,97957.0,0.0001349]
["bitfinex","BTCUSD",1735954238693,0.33041694,97958.0,97957.0,0.0001349]
["bitfinex","BTCUSD",1735954238899,0.33741694,97958.0,97957.0,0.0001349]
["bitfinex","BTCUSD",1735954239504,0.33541694,97958.0,97957.0,0.0001349]
["bitfinex","BTCUSD",1735954239686,0.33041694,97958.0,97957.0,0.0001349]
["bitfinex","BTCUSD",1735954240085,0.33541694,97958.0,97957.0,0.0001349]
["bitfinex","BTCUSD",1735954240801,0.33741694,97958.0,97957.0,0.0001349]
["bitfinex","BTCUSD",1735954241011,0.33241694,97958.0,97957.0,0.0001349]
["bitfinex","BTCUSD",1735954241207,0.33741694,97958.0,97957.0,0.0001349]
["bitfinex","BTCUSD",1735954241404,0.33541694,97958.0,97957.0,0.0001349]
["bitfinex","BTCUSD",1735954242167,0.33741694,97958.0,97957.0,0.0001349]
["bitfinex","BTCUSD",1735954242716,0.33241694,97958.0,97957.0,0.0001349]
["bitfinex","BTCUSD",1735954243124,0.33741694,97958.0,97957.0,0.0001349]
["bitfinex","BTCUSD",1735954243301,0.33241694,97958.0,97957.0,0.0001349]
["bitfinex","BTCUSD",1735954243737,0.33741694,97958.0,97957.0,0.0001349]
["bitfinex","BTCUSD",1735954245291,0.33541694,97958.0,97957.0,0.0001349]
["bitfinex","BTCUSD",1735954245461,0.33741694,97958.0,97957.0,0.0001349]
["bitfinex","BTCUSD",1735954246303,0.33241694,97958.0,97957.0,0.0001349]
["bitfinex","BTCUSD",1735954246670,0.33741694,97958.0,97957.0,0.0001349]
["bitfinex","BTCUSD",1735954247498,0.33041694,97958.0,97957.0,0.0001349]
["bitfinex","BTCUSD",1735954247921,0.33741694,97958.0,97957.0,0.0001349]
["bitfinex","BTCUSD",1735954248779,0.53958594,97958.0,97957.0,0.0001349]
["bitfinex","BTCUSD",1735954248983,0.54158594,97958.0,97957.0,0.0001349]
["bitfinex","BTCUSD",1735954249426,0.53658594,97958.0,97957.0,0.0001349]
["bitfinex","BTCUSD",1735954250283,0.54158594,97958.0,97957.0,0.0001349]
["bitfinex","BTCUSD",1735954250722,0.53458594,97958.0,97957.0,0.0001349]
["bitfinex","BTCUSD",1735954250968,0.53858594,97958.0,97957.0,0.0001349]
["bitfinex","BTCUSD",1735954251170,0.53958594,97958.0,97957.0,0.0001349]
["bitfinex","BTCUSD",1735954251670,0.57131283,97958.0,97957.0,0.0001349]
["bitfinex","BTCUSD",1735954251866,0.48444879,97958.0,97957.0,0.0001349]
["bitfinex","BTCUSD",1735954252017,0.57031283,97958.0,97957.0,0.0001349]
["bitfinex","BTCUSD",1735954252223,0.57131283,97958.0,97957.0,0.0001349]
["bitfinex","BTCUSD",1735954252662,0.56731283,97958.0,97957.0,0.0001349]
["bitfinex","BTCUSD",1735954252865,0.57031283,97958.0,97957.0,0.0001349]
["bitfinex","BTCUSD",1735954253506,0.44261283,97958.0,97957.0,0.0001349]
["bitfinex","BTCUSD",1735954254671,0.41088594,97958.0,97957.0,0.0001349]
["bitfinex","BTCUSD",1735954255003,0.40988594,97958.0,97957.0,0.0001349]
["bitfinex","BTCUSD",1735954255576,0.43863489,97958.0,97957.0,0.0001349]
["bitfinex","BTCUSD",1735954255964,0.43963489,97958.0,97957.0,0.0001349]
["bitfinex","BTCUSD",1735954257858,0.35377085,97958.0,97957.0,0.0001349]
["bitfinex","BTCUSD",1735954258083,0.43963489,97958.0,97957.0,0.0001349]
["bitfinex","BTCUSD",1735954258779,0.43863489,97958.0,97957.0,0.0001349]
["bitfinex","BTCUSD",1735954258977,0.4286333,97958.0,97957.0,0.0001349]
["bitfinex","BTCUSD",1735954259133,0.39688435,97958.0,97957.0,0.0001349]
["bitfinex","BTCUSD",1735954260488,0.4286573,97958.0,97957.0,0.0001349]
["bitfinex","BTCUSD",1735954261140,0.32880599,97958.0,97957.0,0.0001349]
["bitfinex","BTCUSD",1735954261316,0.42589228,97958.0,97957.0,0.0001349]
["bitfinex","BTCUSD",1735954261745,0.32604097,97958.0,97957.0,0.0001349]
["bitfinex","BTCUSD",1735954261952,0.42589228,97958.0,97957.0,0.0001349]
["bitfinex","BTCUSD",1735954262734,0.42789228,97958.0,97957.0,0.0001349]
["bitfinex","BTCUSD",1735954263304,0.42889228,97958.0,97957.0,0.0001349]
["bitfinex","BTCUSD",1735954263501,0.42689228,97958.0,97957.0,0.0001349]
["bitfinex","BTCUSD",1735954263761,0.42789228,97958.0,97957.0,0.0001349]
["bitfinex","BTCUSD",1735954264168,0.42189228,97958.0,97957.0,0.0001349]
["bitfinex","BTCUSD",1735954264417,0.42889228,97958.0,97957.0,0.0001349]
["bitfinex","BTCUSD",1735954266431,0.42789228,97958.0,97957.0,0.0001349]
["bitfinex","BTCUSD",1735954266587,0.42589228,97958.0,97957.0,0.0001349]
["bitfinex","BTCUSD",1735954266993,0.42889228,97958.0,97957.0,0.0001349]
["bitfinex","BTCUSD",1735954267860,0.42789228,97958.0,97957.0,0.0001349]
["bitfinex","BTCUSD",1735954268387,0.42589228,97958.0,97957.0,0.0001349]
["bitfinex","BTCUSD",1735954268720,0.42689228,97958.0,97957.0,0.0001349]
["bitfinex","BTCUSD",1735954269056,0.73043147,97958.0,97957.0,0.0001349]
["bitfinex","BTCUSD",1735954270074,0.72943147,97958.0,97957.0,0.0001349]
["bitfinex","BTCUSD",1735954270464,0.91245435,97958.0,97957.0,0.0001349]
["bitfinex","BTCUSD",1735954270758,0.91345435,97958.0,97957.0,0.0001349]
["bitfinex","BTCUSD",1735954271700,0.73043147,97958.0,97957.0,0.0001349]
["bitfinex","BTCUSD",1735954272356,0.72943147,97958.0,97957.0,0.0001349]
["bitfinex","BTCUSD",1735954272561,0.73043147,97958.0,97957.0,0.0001349]
["bitfinex","BTCUSD",1735954272972,0.95825964,97958.0,97957.0,0.0001349]
["bitfinex","BTCUSD",1735954273179,0.95925964,97958.0,97957.0,0.0001349]
["bitfinex","BTCUSD",1735954273912,0.95943064,97958.0,97957.0,0.0001349]
["bitfinex","BTCUSD",1735954275888,0.73060247,97958.0,97957.0,0.0001349]
["bitfinex","BTCUSD",1735954276767,0.72360247,97958.0,97957.0,0.0001349]
["bitfinex","BTCUSD",1735954276972,0.64473843,97958.0,97957.0,0.0001349]
["bitfinex","BTCUSD",1735954277181,0.73060247,97958.0,97957.0,0.0001349]
["bitfinex","BTCUSD",1735954278239,0.91392286,97958.0,97957.0,0.0001349]
["bitfinex","BTCUSD",1735954278439,0.91292286,97958.0,97957.0,0.0001349]
["bitfinex","BTCUSD",1735954278898,0.91392286,97958.0,97957.0,0.0001349]
["bitfinex","BTCUSD",1735954279100,0.91292286,97958.0,97957.0,0.0001349]
["bitfinex","BTCUSD",1735954279443,0.91292286,97958.0,97957.0,0.0011349]
["bitfinex","BTCUSD",1735954279641,0.90592286,97958.0,97957.0,0.0011349]
["bitfinex","BTCUSD",1735954279969,0.91292286,97958.0,97957.0,0.0011349]
["bitfinex","BTCUSD",1735954280205,0.91292286,97958.0,97957.0,0.0021349]
["bitfinex","BTCUSD",1735954280787,0.81307155,97958.0,97957.0,0.0021349]
["bitfinex","BTCUSD",1735954280984,0.82705882,97958.0,97957.0,0.0021349]
["bitfinex","BTCUSD",1735954281410,0.72720751,97958.0,97957.0,0.0021349]
["bitfinex","BTCUSD",1735954281621,0.81307155,97958.0,97957.0,0.0021349]
["bitfinex","BTCUSD",1735954281853,0.91292286,97958.0,97957.0,0.0021349]
["bitfinex","BTCUSD",1735954284824,0.72960247,97958.0,97957.0,0.0021349]
["bitfinex","BTCUSD",1735954285021,0.64373843,97958.0,97957.0,0.0021349]
["bitfinex","BTCUSD",1735954285499,0.72960247,97958.0,97957.0,0.0021349]
["bitfinex","BTCUSD",1735954287450,0.91292599,97958.0,97957.0,0.0021349]
["bitfinex","BTCUSD",1735954290041,0.72960247,97958.0,97957.0,0.0021349]
["bitfinex","BTCUSD",1735954295143,0.95875296,97958.0,97957.0,0.0021349]
["bitfinex","BTCUSD",1735954296068,0.87288892,97958.0,97957.0,0.0021349]
["bitfinex","BTCUSD",1735954296272,0.95875296,97958.0,97957.0,0.0021349]
["bitfinex","BTCUSD",1735954297713,0.72960247,97958.0,97957.0,0.0021349]
["bitfinex","BTCUSD",1735954298479,0.72260247,97958.0,97957.0,0.0021349]
["bitfinex","BTCUSD",1735954298727,0.72960247,97958.0,97957.0,0.0021349]
["bitfinex","BTCUSD",1735954298971,0.95875296,97958.0,97957.0,0.0021349]
["bitfinex","BTCUSD",1735954302985,0.72960247,97958.0,97957.0,0.0021349]
["bitfinex","BTCUSD",1735954306364,0.72960247,97958.0,97957.0,0.0011349]
["bitfinex","BTCUSD",1735954306810,0.73060247,97958.0,97957.0,0.0011349]
["bitfinex","BTCUSD",1735954307285,0.73060247,97958.0,97957.0,0.0001349]
["bitfinex","BTCUSD",1735954308904,0.72960247,97958.0,97957.0,0.0001349]
["bitfinex","BTCUSD",1735954309118,0.73060247,97958.0,97957.0,0.0001349]
["bitfinex","BTCUSD",1735954309463,0.72960247,97958.0,97957.0,0.0001349]
["bitfinex","BTCUSD",1735954309904,0.73060247,97958.0,97957.0,0.0001349]
["bitfinex","BTCUSD",1735954310150,0.72960247,97958.0,97957.0,0.0001349]
["bitfinex","BTCUSD",1735954312644,0.72960247,97958.0,97957.0,0.0011349]
["bitfinex","BTCUSD",1735954313852,0.72960247,97958.0,97957.0,0.0021349]
["bitfinex","BTCUSD",1735954315081,0.72960247,97958.0,97957.0,0.0011349]
["bitfinex","BTCUSD",1735954315557,0.72960247,97958.0,97957.0,0.0021349]
["bitfinex","BTCUSD",1735954316579,0.33548314,97958.0,97957.0,0.10612122]
["bitfinex","BTCUSD",1735954316817,0.5647322,97958.0,97957.0,0.10612122]
["bitfinex","BTCUSD",1735954317024,0.5647322,97958.0,97957.0,0.11128376]
["bitfinex","BTCUSD",1735954317715,0.65059624,97958.0,97957.0,0.11128376]
["bitfinex","BTCUSD",1735954318166,0.08603504,97958.0,97957.0,0.11128376]
["bitfinex","BTCUSD",1735954323674,0.000171,97958.0,97957.0,0.11128376]
["bitfinex","BTCUSD",1735954324924,0.000171,97958.0,97957.0,0.11028376]
["bitfinex","BTCUSD",1735954325109,0.000171,97958.0,97957.0,0.20928376]
["bitfinex","BTCUSD",1735954325110,0.002171,97958.0,97957.0,0.20928376]
["bitfinex","BTCUSD",1735954325627,0.007171,97958.0,97957.0,0.20928376]
["bitfinex","BTCUSD",1735954325862,0.002171,97958.0,97957.0,0.20928376]
["bitfinex","BTCUSD",1735954326312,0.004171,97958.0,97957.0,0.20928376]
["bitfinex","BTCUSD",1735954326549,0.000171,97958.0,97957.0,0.20928376]
["bitfinex","BTCUSD",1735954326769,0.001171,97958.0,97957.0,0.20928376]
["bitfinex","BTCUSD",1735954327001,0.08703504,97958.0,97957.0,0.20928376]
["bitfinex","BTCUSD",1735954327695,0.001171,97958.0,97957.0,0.20928376]
["bitfinex","BTCUSD",1735954327928,0.000171,97958.0,97957.0,0.20928376]
["bitfinex","BTCUSD",1735954328171,0.08603504,97958.0,97957.0,0.20928376]
["bitfinex","BTCUSD",1735954328642,0.08603504,97958.0,97957.0,0.21128376]
["bitfinex","BTCUSD",1735954329286,0.08603504,97958.0,97957.0,0.20928376]
["bitfinex","BTCUSD",1735954329720,0.08603504,97958.0,97957.0,0.21328376]
["bitfinex","BTCUSD",1735954329942,0.08603504,97958.0,97957.0,0.21428376]
["bitfinex","BTCUSD",1735954330441,0.000171,97958.0,97957.0,0.21328376]
["bitfinex","BTCUSD",1735954330885,0.000171,97958.0,97957.0,0.21528376]
["bitfinex","BTCUSD",1735954331325,0.000171,97958.0,97957.0,0.21128376]
["bitfinex","BTCUSD",1735954331544,0.000171,97958.0,97957.0,0.21428376]
["bitfinex","BTCUSD",1735954331826,0.000171,97958.0,97957.0,0.36428376]
["bitfinex","BTCUSD",1735954332391,0.000171,97958.0,97957.0,0.35928376]
["bitfinex","BTCUSD",1735954332595,0.001171,97958.0,97957.0,0.36628376]
["bitfinex","BTCUSD",1735954332841,0.001171,97958.0,97957.0,0.36928376]
["bitfinex","BTCUSD",1735954333107,0.000171,97958.0,97957.0,0.36228376]
["bitfinex","BTCUSD",1735954333273,0.001171,97958.0,97957.0,0.36728376]
["bitfinex","BTCUSD",1735954333708,0.001171,97958.0,97957.0,0.37028376]
["bitfinex","BTCUSD",1735954334378,0.001171,97958.0,97957.0,0.36728376]
["bitfinex","BTCUSD",1735954334576,0.000171,97958.0,97957.0,0.35928376]
["bitfinex","BTCUSD",1735954334815,0.000171,97958.0,97957.0,0.36228376]
["bitfinex","BTCUSD",1735954335022,0.001171,97958.0,97957.0,0.37028376]
["bitfinex","BTCUSD",1735954335224,0.000171,97958.0,97957.0,0.90974876]
["bitfinex","BTCUSD",1735954335700,0.001171,97958.0,97957.0,0.91774876]
["bitfinex","BTCUSD",1735954338103,0.001171,97958.0,97957.0,0.91789745]
["bitfinex","BTCUSD",1735954339820,0.001171,97958.0,97957.0,0.93203341]
["bitfinex","BTCUSD",1735954341791,0.001171,97958.0,97957.0,0.95503341]
["bitfinex","BTCUSD",1735954342021,0.001171,97958.0,97957.0,1.45503341]
["bitfinex","BTCUSD",1735954342999,0.001171,97958.0,97957.0,1.44089745]
["bitfinex","BTCUSD",1735954343750,0.000171,97977.0,97957.0,1.44089745]
["bitfinex","BTCUSD",1735954343953,0.01454804,97985.0,97984.0,0.204114]
["bitfinex","BTCUSD",1735954344153,0.01454804,97985.0,97984.0,0.31322648]
["bitfinex","BTCUSD",1735954344403,0.03841246,98021.0,97984.0,0.31322648]
["bitfinex","BTCUSD",1735954344404,0.01454804,97986.0,97984.0,0.31322648]
["bitfinex","BTCUSD",1735954344766,0.01454804,97986.0,97985.0,0.10398632]
["bitfinex","BTCUSD",1735954345092,0.01454804,97986.0,97985.0,0.10911141]
["bitfinex","BTCUSD",1735954346123,0.01854804,97986.0,97985.0,0.10911141]
["bitfinex","BTCUSD",1735954346599,0.02054804,97986.0,97985.0,0.10911141]
["bitfinex","BTCUSD",1735954346826,0.01654804,97986.0,97985.0,0.10911141]
["bitfinex","BTCUSD",1735954347077,0.01454804,97986.0,97985.0,0.10911141]
["bitfinex","BTCUSD",1735954354734,0.01454804,97986.0,97985.0,0.10919691]
["bitfinex","BTCUSD",1735954354928,0.01471904,97986.0,97985.0,0.10919691]
["bitfinex","BTCUSD",1735954363408,0.000171,97986.0,97985.0,0.26021739]
["bitfinex","BTCUSD",1735954363622,0.000171,97986.0,97985.0,0.25919691]
["bitfinex","BTCUSD",1735954364729,0.000171,97986.0,97985.0,0.26419691]
["bitfinex","BTCUSD",1735954365200,0.000171,97986.0,97985.0,0.26619691]
["bitfinex","BTCUSD",1735954368821,0.000171,97986.0,97985.0,0.34749691]
["bitfinex","BTCUSD",1735954369542,0.000171,97986.0,97985.0,0.39659691]
["bitfinex","BTCUSD",1735954371903,0.000171,97986.0,97985.0,0.39459691]
["bitfinex","BTCUSD",1735954372130,0.000171,97986.0,97985.0,0.39859691]
["bitfinex","BTCUSD",1735954372563,0.000171,97986.0,97985.0,0.44049691]
["bitfinex","BTCUSD",1735954372966,0.001171,97986.0,97985.0,0.45349691]
["bitfinex","BTCUSD",1735954373414,0.001171,97986.0,97985.0,0.44949691]
["bitfinex","BTCUSD",1735954374007,0.000171,97986.0,97985.0,0.44049691]
["bitfinex","BTCUSD",1735954374384,0.000171,97986.0,97985.0,0.44849691]
["bitfinex","BTCUSD",1735954375233,0.000171,97986.0,97985.0,0.45249691]
["bitfinex","BTCUSD",1735954376145,0.000171,97986.0,97985.0,0.95249691]
["bitfinex","BTCUSD",1735954384724,0.000171,97986.0,97985.0,1.3360316]
["bitfinex","BTCUSD",1735954384920,0.000171,97986.0,97985.0,1.3856316]
["bitfinex","BTCUSD",1735954385606,0.000171,97986.0,97985.0,1.3816316]
["bitfinex","BTCUSD",1735954385823,0.000171,97986.0,97985.0,1.3736316]
["bitfinex","BTCUSD",1735954386095,0.000171,97986.0,97985.0,1.3776316]
["bitfinex","BTCUSD",1735954386965,0.000171,97986.0,97985.0,1.71606433]
["bitfinex","BTCUSD",1735954387189,0.000171,97986.0,97985.0,1.72506433]
["bitfinex","BTCUSD",1735954387958,0.000171,97986.0,97985.0,1.95453522]
["bitfinex","BTCUSD",1735954389498,0.000171,97986.0,97985.0,1.97753522]
["bitfinex","BTCUSD",1735954390847,0.000171,97986.0,97985.0,1.74806433]
["bitfinex","BTCUSD",1735954397282,0.000171,97986.0,97985.0,1.73906433]
["bitfinex","BTCUSD",1735954397496,0.000171,97986.0,97985.0,1.73506433]
["bitfinex","BTCUSD",1735954397715,0.000171,97986.0,97985.0,1.74406433]
["bitfinex","BTCUSD",1735954397908,0.000171,97986.0,97985.0,1.73906433]
["bitfinex","BTCUSD",1735954398358,0.000171,97986.0,97985.0,1.74406433]
["bitfinex","BTCUSD",1735954398706,0.000171,97986.0,97985.0,1.74806433]
["bitfinex","BTCUSD",1735954398925,0.000171,97986.0,97985.0,1.75706433]
["bitfinex","BTCUSD",1735954399193,0.000171,97986.0,97985.0,1.75306433]
["bitfinex","BTCUSD",1735954399368,0.000171,97986.0,97985.0,1.75706433]
["bitfinex","BTCUSD",1735954404165,0.000171,97986.0,97985.0,1.84251629]
["bitfinex","BTCUSD",1735954404737,0.00064286,98000.0,97998.0,0.386885]
["bitfinex","BTCUSD",1735954404966,0.00064286,98000.0,97998.0,0.81916351]
["bitfinex","BTCUSD",1735954406171,0.00089663,97999.0,97998.0,0.81916351]
["bitfinex","BTCUSD",1735954406607,0.00089663,97999.0,97998.0,1.15774493]
["bitfinex","BTCUSD",1735954406827,0.00089663,97999.0,97998.0,2.44621293]
["bitfinex","BTCUSD",1735954407043,0.00089663,97999.0,97998.0,2.99400644]
["bitfinex","BTCUSD",1735954407256,0.00089663,97999.0,97998.0,2.68945344]
["bitfinex","BTCUSD",1735954407467,0.00089663,97999.0,97998.0,2.62144644]
["bitfinex","BTCUSD",1735954407693,0.00089663,97999.0,97998.0,2.61644644]
["bitfinex","BTCUSD",1735954407932,0.00089663,97999.0,97998.0,2.14521969]
["bitfinex","BTCUSD",1735954408369,0.00089663,97999.0,97998.0,2.14821969]
["bitfinex","BTCUSD",1735954408702,0.00089663,97999.0,97998.0,2.14521969]
["bitfinex","BTCUSD",1735954408926,0.00089663,97999.0,97998.0,2.14921969]
["bitfinex","BTCUSD",1735954409349,0.00089663,97999.0,97998.0,2.14021969]
["bitfinex","BTCUSD",1735954409890,0.00089663,97999.0,97998.0,2.14921969]
["bitfinex","BTCUSD",1735954410633,0.00089663,97999.0,97998.0,2.14521969]
["bitfinex","BTCUSD",1735954410976,0.00089663,97999.0,97998.0,1.617527]
["bitfinex","BTCUSD",1735954411257,0.01454804,98025.0,98019.0,0.354042]
["bitfinex","BTCUSD",1735954411442,0.01454804,98023.0,98019.0,0.45802832]
["bitfinex","BTCUSD",1735954411648,7.096e-05,98020.0,98019.0,0.35910834]
["bitfinex","BTCUSD",1735954413584,7.096e-05,98020.0,98019.0,0.36110834]
["bitfinex","BTCUSD",1735954413826,7.096e-05,98020.0,98019.0,0.86110834]
["bitfinex","BTCUSD",1735954414095,0.16367031,98020.0,98019.0,0.50706634]
["bitfinex","BTCUSD",1735954414335,0.24397031,98020.0,98019.0,0.50706634]
["bitfinex","BTCUSD",1735954415054,0.24397031,98020.0,98019.0,0.502]
["bitfinex","BTCUSD",1735954415271,0.24397031,98020.0,98019.0,0.50706634]
["bitfinex","BTCUSD",1735954416183,0.24397031,98020.0,98019.0,0.50506634]
["bitfinex","BTCUSD",1735954416953,0.24497031,98020.0,98019.0,0.50506634]
["bitfinex","BTCUSD",1735954417598,0.25093031,98020.0,98019.0,0.50506634]
["bitfinex","BTCUSD",1735954417805,0.25393031,98020.0,98019.0,0.50506634]
["bitfinex","BTCUSD",1735954423098,0.25393031,98020.0,98019.0,0.5]
["bitfinex","BTCUSD",1735954423517,0.25393031,98020.0,98019.0,0.50506634]
["bitfinex","BTCUSD",1735954426076,0.25393031,98020.0,98019.0,0.50515174]
["bitfinex","BTCUSD",1735954426283,0.25410111,98020.0,98019.0,0.50515174]
["bitfinex","BTCUSD",1735954426514,0.25110111,98020.0,98019.0,0.50515174]
["bitfinex","BTCUSD",1735954426746,0.28293309,98020.0,98019.0,0.50515174]
["bitfinex","BTCUSD",1735954426934,0.25410111,98020.0,98019.0,0.50515174]
["bitfinex","BTCUSD",1735954427425,0.28293144,98020.0,98019.0,0.50515174]
["bitfinex","BTCUSD",1735954427665,0.28293144,98020.0,98019.0,8.54e-05]
["bitfinex","BTCUSD",1735954427857,0.28593144,98020.0,98019.0,8.54e-05]
["bitfinex","BTCUSD",1735954428278,0.28293144,98020.0,98019.0,8.54e-05]
["bitfinex","BTCUSD",1735954428433,0.28593144,98020.0,98019.0,8.54e-05]
["bitfinex","BTCUSD",1735954429257,0.25410111,98020.0,98019.0,8.54e-05]
["bitfinex","BTCUSD",1735954429464,0.26420852,98020.0,98019.0,8.54e-05]
["bitfinex","BTCUSD",1735954429871,0.26120852,98020.0,98019.0,8.54e-05]
["bitfinex","BTCUSD",1735954430071,0.26420852,98020.0,98019.0,8.54e-05]
["bitfinex","BTCUSD",1735954430499,0.29603142,98020.0,98019.0,8.54e-05]
["bitfinex","BTCUSD",1735954431294,0.3847287,98020.0,98019.0,8.54e-05]
["bitfinex","BTCUSD",1735954431726,0.3559058,98020.0,98019.0,8.54e-05]
["bitfinex","BTCUSD",1735954432548,0.29602791,98020.0,98019.0,8.54e-05]
["bitfinex","BTCUSD",1735954433341,0.29302791,98020.0,98019.0,8.54e-05]
["bitfinex","BTCUSD",1735954433557,0.29602791,98020.0,98019.0,8.54e-05]
["bitfinex","BTCUSD",1735954434209,0.38772519,98020.0,98019.0,8.54e-05]
["bitfinex","BTCUSD",1735954435787,0.29602791,98020.0,98019.0,8.54e-05]
["bitfinex","BTCUSD",1735954436009,0.39602791,98020.0,98019.0,8.54e-05]
["bitfinex","BTCUSD",1735954436668,0.39302791,98020.0,98019.0,8.54e-05]
["bitfinex","BTCUSD",1735954437096,0.39602791,98020.0,98019.0,8.54e-05]
["bitfinex","BTCUSD",1735954437538,0.39302791,98020.0,98019.0,8.54e-05]
["bitfinex","BTCUSD",1735954437980,0.39502791,98020.0,98019.0,8.54e-05]
["bitfinex","BTCUSD",1735954442855,0.62391505,98020.0,98019.0,8.54e-05]
["bitfinex","BTCUSD",1735954445554,0.39502791,98020.0,98019.0,8.54e-05]
["bitfinex","BTCUSD",1735954447913,0.57804695,98020.0,98019.0,8.54e-05]
["bitfinex","BTCUSD",1735954450138,0.39502791,98020.0,98019.0,8.54e-05]
["bitfinex","BTCUSD",1735954453991,0.39206364,98020.0,98019.0,8.54e-05]
["bitfinex","BTCUSD",1735954454217,0.57508268,98020.0,98019.0,8.54e-05]
["bitfinex","BTCUSD",1735954455383,0.39206364,98020.0,98019.0,8.54e-05]
["bitfinex","BTCUSD",1735954459085,0.39006364,98020.0,98019.0,8.54e-05]
["bitfinex","BTCUSD",1735954459321,0.39206364,98020.0,98019.0,8.54e-05]
["bitfinex","BTCUSD",1735954459510,0.62095078,98020.0,98019.0,8.54e-05]
["bitfinex","BTCUSD",1735954460352,0.54065078,98020.0,98019.0,8.54e-05]
["bitfinex","BTCUSD",1735954461226,0.31176364,98020.0,98019.0,8.54e-05]
["bitfinex","BTCUSD",1735954461976,0.30976364,98020.0,98019.0,8.54e-05]
["bitfinex","BTCUSD",1735954462457,0.31176364,98020.0,98019.0,8.54e-05]
["bitfinex","BTCUSD",1735954462885,0.30976364,98020.0,98019.0,8.54e-05]
["bitfinex","BTCUSD",1735954463307,0.31176364,98020.0,98019.0,8.54e-05]
["bitfinex","BTCUSD",1735954464551,0.30480364,98020.0,98019.0,8.54e-05]
["bitfinex","BTCUSD",1735954464755,0.16256364,98020.0,98019.0,8.54e-05]
["bitfinex","BTCUSD",1735954466001,0.39169782,98020.0,98019.0,8.54e-05]
["bitfinex","BTCUSD",1735954467300,0.39169782,98020.0,98019.0,0.0760854]
["bitfinex","BTCUSD",1735954467525,0.16256364,98020.0,98019.0,0.0760854]
["bitfinex","BTCUSD",1735954468937,0.3459184,98020.0,98019.0,0.0760854]
["bitfinex","BTCUSD",1735954470318,0.16256364,98020.0,98019.0,0.0760854]
["bitfinex","BTCUSD",1735954470791,0.13790819,98020.0,98019.0,0.0760854]
["bitfinex","BTCUSD",1735954471441,0.27546209,98020.0,98019.0,0.0760854]
["bitfinex","BTCUSD",1735954471867,0.26850209,98020.0,98019.0,0.0760854]
["bitfinex","BTCUSD",1735954472091,0.27546209,98020.0,98019.0,0.0760854]
["bitfinex","BTCUSD",1735954472528,0.2436427,98020.0,98019.0,0.0760854]
["bitfinex","BTCUSD",1735954472747,0.26854354,98020.0,98019.0,0.0760854]
["bitfinex","BTCUSD",1735954472964,0.0971288,98020.0,98019.0,0.0760854]
["bitfinex","BTCUSD",1735954473154,0.0981288,98020.0,98019.0,0.12675121]
["bitfinex","BTCUSD",1735954473587,0.0971288,98020.0,98019.0,0.12675121]
["bitfinex","BTCUSD",1735954475167,0.1001288,98020.0,98019.0,0.12675121]
["bitfinex","BTCUSD",1735954475546,0.0971288,98020.0,98019.0,0.12675121]
["bitfinex","BTCUSD",1735954475762,0.0981288,98020.0,98019.0,0.23073753]
["bitfinex","BTCUSD",1735954475969,0.0011708,98020.0,98019.0,0.23073753]
["bitfinex","BTCUSD",1735954476379,0.0001708,98020.0,98019.0,0.23073753]
["bitfinex","BTCUSD",1735954476817,0.0011708,98020.0,98019.0,0.23073753]
["bitfinex","BTCUSD",1735954478034,0.0001708,98020.0,98019.0,0.23073753]
["bitfinex","BTCUSD",1735954478436,0.0011708,98020.0,98019.0,0.23073753]
["bitfinex","BTCUSD",1735954479616,0.0001708,98020.0,98019.0,0.23073753]
["bitfinex","BTCUSD",1735954480992,0.0001708,98020.0,98019.0,0.23273753]
["bitfinex","BTCUSD",1735954481207,0.0001708,98020.0,98019.0,0.23073753]
["bitfinex","BTCUSD",1735954481406,0.0001708,98020.0,98019.0,0.23273753]
["bitfinex","BTCUSD",1735954481583,0.0001708,98020.0,98019.0,0.23373753]
["bitfinex","BTCUSD",1735954481992,0.0001708,98020.0,98019.0,0.23273753]
["bitfinex","BTCUSD",1735954482467,0.0001708,98020.0,98019.0,0.23373753]
["bitfinex","BTCUSD",1735954486434,0.0971288,98020.0,98019.0,0.23373753]
["bitfinex","BTCUSD",1735954487303,0.0971288,98020.0,98019.0,0.23173753]
["bitfinex","BTCUSD",1735954487795,0.0971288,98020.0,98019.0,0.23073753]
["bitfinex","BTCUSD",1735954488215,0.0971288,98020.0,98019.0,0.23173753]
["bitfinex","BTCUSD",1735954490025,0.0001708,98020.0,98019.0,0.23173753]
["bitfinex","BTCUSD",1735954490240,0.0001708,98020.0,98019.0,0.23073753]
["bitfinex","BTCUSD",1735954491079,0.0001708,98020.0,98019.0,0.23173753]
["bitfinex","BTCUSD",1735954491279,0.0001708,98020.0,98019.0,0.23073753]
["bitfinex","BTCUSD",1735954491690,0.0001708,98020.0,98019.0,0.23173753]
["bitfinex","BTCUSD",1735954491899,0.0001708,98020.0,98019.0,0.23073753]
["bitfinex","BTCUSD",1735954492399,0.0001708,98020.0,98019.0,0.23173753]
["bitfinex","BTCUSD",1735954493745,0.0001708,98020.0,98019.0,0.23373753]
["bitfinex","BTCUSD",1735954508143,0.0001708,98020.0,98019.0,0.38373753]
["bitfinex","BTCUSD",1735954511504,0.0001708,98020.0,98019.0,0.88373753]
["bitfinex","BTCUSD",1735954512536,0.0001708,98020.0,98019.0,0.89404921]
["bitfinex","BTCUSD",1735954514476,0.0001708,98020.0,98019.0,0.89304921]
["bitfinex","BTCUSD",1735954515106,0.0001708,98020.0,98019.0,0.98469674]
["bitfinex","BTCUSD",1735954515899,0.0001708,98020.0,98019.0,0.98269674]
["bitfinex","BTCUSD",1735954516156,0.0001708,98020.0,98019.0,0.98769674]
["bitfinex","BTCUSD",1735954516382,0.0001708,98020.0,98019.0,0.89804921]
["bitfinex","BTCUSD",1735954516835,0.0001708,98020.0,98019.0,0.89604921]
["bitfinex","BTCUSD",1735954517073,0.0001708,98020.0,98019.0,0.89304921]
["bitfinex","BTCUSD",1735954517326,0.0001708,98020.0,98019.0,0.89904921]
["bitfinex","BTCUSD",1735954517556,0.0001708,98020.0,98019.0,0.89704921]
["bitfinex","BTCUSD",1735954517823,0.0001708,98020.0,98019.0,1.03452051]
["bitfinex","BTCUSD",1735954518048,0.0001708,98020.0,98019.0,1.03052051]
["bitfinex","BTCUSD",1735954519279,0.0001708,98020.0,98019.0,1.2289058]
["bitfinex","BTCUSD",1735954519497,0.0001708,98020.0,98019.0,1.2309058]
["bitfinex","BTCUSD",1735954519963,0.0001708,98020.0,98019.0,1.2369058]
["bitfinex","BTCUSD",1735954520153,0.0001708,98020.0,98019.0,1.2309058]
["bitfinex","BTCUSD",1735954520709,0.0001708,98020.0,98019.0,1.2369058]
["bitfinex","BTCUSD",1735954520931,0.0001708,98020.0,98019.0,1.2399058]
["bitfinex","BTCUSD",1735954522209,0.0001708,98020.0,98019.0,1.2369058]
["bitfinex","BTCUSD",1735954522614,0.0001708,98020.0,98019.0,1.2319058]
["bitfinex","BTCUSD",1735954522890,0.0001708,98020.0,98019.0,1.2399058]
["bitfinex","BTCUSD",1735954523121,0.0001708,98020.0,98019.0,1.2289058]
["bitfinex","BTCUSD",1735954523340,0.0001708,98020.0,98019.0,1.2319058]
["bitfinex","BTCUSD",1735954523558,0.0001708,98020.0,98019.0,1.2409058]
["bitfinex","BTCUSD",1735954523773,0.0001708,98020.0,98019.0,1.2289058]
["bitfinex","BTCUSD",1735954523927,0.0001708,98020.0,98019.0,1.2369058]
["bitfinex","BTCUSD",1735954524134,0.0001708,98020.0,98019.0,1.2319058]
["bitfinex","BTCUSD",1735954525525,0.0001708,98020.0,98019.0,1.2409058]
["bitfinex","BTCUSD",1735954525967,0.0001708,98020.0,98019.0,1.2319058]
["bitfinex","BTCUSD",1735954526172,0.0001708,98020.0,98019.0,1.2399058]
["bitfinex","BTCUSD",1735954531392,0.0001708,98020.0,98019.0,1.1941058]
["bitfinex","BTCUSD",1735954533233,0.0001708,98020.0,98019.0,0.85624921]
["bitfinex","BTCUSD",1735954534524,0.0001708,98020.0,98019.0,0.94775782]
["bitfinex","BTCUSD",1735954536991,0.0001708,98020.0,98019.0,0.85624921]
["bitfinex","BTCUSD",1735954538615,0.0001708,98020.0,98019.0,0.99351213]
["bitfinex","BTCUSD",1735954538784,0.09631142,98033.0,98026.0,0.1]
["bitfinex","BTCUSD",1735954538998,0.09631142,98033.0,98032.0,0.354015]
["bitfinex","BTCUSD",1735954539204,0.09631142,98033.0,98032.0,0.45800132]
["bitfinex","BTCUSD",1735954539339,0.09631142,98033.0,98032.0,0.46284486]
["bitfinex","BTCUSD",1735954539972,0.11085946,98033.0,98032.0,0.31284486]
["bitfinex","BTCUSD",1735954540176,0.18935946,98033.0,98032.0,0.11182986]
["bitfinex","BTCUSD",1735954541039,0.18935946,98033.0,98032.0,0.61182986]
["bitfinex","BTCUSD",1735954541536,0.18935946,98033.0,98032.0,0.60882986]
["bitfinex","BTCUSD",1735954541770,0.18935946,98033.0,98032.0,0.61182986]
["bitfinex","BTCUSD",1735954542153,0.18935946,98033.0,98032.0,0.60882986]
["bitfinex","BTCUSD",1735954542791,0.19035946,98033.0,98032.0,0.60882986]
["bitfinex","BTCUSD",1735954544167,0.18935946,98033.0,98032.0,0.60882986]
["bitfinex","BTCUSD",1735954544545,0.19035946,98033.0,98032.0,0.60882986]
["bitfinex","BTCUSD",1735954546669,0.17581142,98033.0,98032.0,0.60882986]
["bitfinex","BTCUSD",1735954546877,0.19035946,98033.0,98032.0,0.60882986]
["bitfinex","BTCUSD",1735954547539,0.11185946,98033.0,98032.0,0.60882986]
["bitfinex","BTCUSD",1735954551446,0.09731142,98033.0,98032.0,0.60882986]
["bitfinex","BTCUSD",1735954551651,0.11185946,98033.0,98032.0,0.60882986]
["bitfinex","BTCUSD",1735954552080,0.11203046,98033.0,98032.0,0.60882986]
["bitfinex","BTCUSD",1735954554010,0.11203046,98033.0,98032.0,0.10882986]
["bitfinex","BTCUSD",1735954563942,0.11203046,98033.0,98032.0,0.10891536]
["bitfinex","BTCUSD",1735954572211,0.09748242,98033.0,98032.0,0.10891536]
["bitfinex","BTCUSD",1735954572599,0.11203046,98033.0,98032.0,0.10891536]
["bitfinex","BTCUSD",1735954573020,0.09748242,98033.0,98032.0,0.10891536]
["bitfinex","BTCUSD",1735954573221,0.11203046,98033.0,98032.0,0.10891536]
["bitfinex","BTCUSD",1735954573416,0.11103046,98033.0,98032.0,0.10891536]
["bitfinex","BTCUSD",1735954574075,0.11203046,98033.0,98032.0,0.10891536]
["bitfinex","BTCUSD",1735954574787,0.11103046,98033.0,98032.0,0.10891536]
["bitfinex","BTCUSD",1735954575013,0.11203046,98033.0,98032.0,0.10891536]
["bitfinex","BTCUSD",1735954575503,0.11203046,98033.0,98032.0,0.00492904]
["bitfinex","BTCUSD",1735954575963,0.1439106,98033.0,98032.0,8.55e-05]
["bitfinex","BTCUSD",1735954576632,0.1429106,98033.0,98032.0,8.55e-05]
["bitfinex","BTCUSD",1735954576843,0.1439106,98033.0,98032.0,8.55e-05]
["bitfinex","BTCUSD",1735954577294,0.1429106,98033.0,98032.0,8.55e-05]
["bitfinex","BTCUSD",1735954577721,0.1449106,98033.0,98032.0,8.55e-05]
["bitfinex","BTCUSD",1735954578090,0.1429106,98033.0,98032.0,8.55e-05]
["bitfinex","BTCUSD",1735954578500,0.1449106,98033.0,98032.0,8.55e-05]
["bitfinex","BTCUSD",1735954579731,0.1429106,98033.0,98032.0,8.55e-05]
["bitfinex","BTCUSD",1735954580181,0.1449106,98033.0,98032.0,8.55e-05]
["bitfinex","BTCUSD",1735954581439,0.11303046,98033.0,98032.0,8.55e-05]
["bitfinex","BTCUSD",1735954587707,0.11303046,98033.0,98032.0,0.00492882]
["bitfinex","BTCUSD",1735954587922,0.11303046,98033.0,98032.0,8.55e-05]
["bitfinex","BTCUSD",1735954588054,0.11303046,98033.0,98032.0,0.00492882]
["bitfinex","BTCUSD",1735954589462,0.01671904,98033.0,98032.0,0.18981514]
["bitfinex","BTCUSD",1735954590402,0.002171,98033.0,98032.0,0.33981514]
["bitfinex","BTCUSD",1735954591303,0.000171,98033.0,98032.0,0.33981514]
["bitfinex","BTCUSD",1735954592646,0.001171,98033.0,98032.0,0.33981514]
["bitfinex","BTCUSD",1735954593125,0.000171,98033.0,98032.0,0.33981514]
["bitfinex","BTCUSD",1735954593589,0.001171,98033.0,98032.0,0.33981514]
["bitfinex","BTCUSD",1735954594474,0.000171,98033.0,98032.0,0.33981514]
["bitfinex","BTCUSD",1735954595227,0.000171,98033.0,98032.0,0.34081514]
["bitfinex","BTCUSD",1735954595611,0.000171,98033.0,98032.0,0.67886526]
["bitfinex","BTCUSD",1735954596431,0.000171,98033.0,98032.0,0.67786526]
["bitfinex","BTCUSD",1735954597052,0.000171,98033.0,98032.0,0.43138292]
["bitfinex","BTCUSD",1735954597619,0.000171,98033.0,98032.0,0.43238292]
["bitfinex","BTCUSD",1735954598071,0.000171,98033.0,98032.0,0.43138292]
["bitfinex","BTCUSD",1735954598300,0.000171,98033.0,98032.0,0.34181514]
["bitfinex","BTCUSD",1735954598582,0.000171,98033.0,98032.0,0.33981514]
["bitfinex","BTCUSD",1735954599050,0.000171,98033.0,98032.0,0.34181514]
["bitfinex","BTCUSD",1735954600758,0.000171,98033.0,98032.0,0.33981514]
["bitfinex","BTCUSD",1735954601000,0.000171,98033.0,98032.0,0.34381514]
["bitfinex","BTCUSD",1735954601720,0.000171,98033.0,98032.0,0.84381514]
["bitfinex","BTCUSD",1735954613838,0.000171,98033.0,98032.0,0.76291514]
["bitfinex","BTCUSD",1735954614923,0.09648242,98033.0,98032.0,0.65892882]
["bitfinex","BTCUSD",1735954615789,0.09648242,98033.0,98032.0,0.65792882]
["bitfinex","BTCUSD",1735954616220,0.09648242,98033.0,98032.0,0.65892882]
["bitfinex","BTCUSD",1735954616635,0.09648242,98033.0,98032.0,0.65792882]
["bitfinex","BTCUSD",1735954616842,0.09748242,98033.0,98032.0,0.65492882]
["bitfinex","BTCUSD",1735954619563,0.09648242,98033.0,98032.0,0.65492882]
["bitfinex","BTCUSD",1735954619983,0.000171,98033.0,98032.0,0.75891514]
["bitfinex","BTCUSD",1735954620193,0.000171,98033.0,98032.0,0.83921514]
["bitfinex","BTCUSD",1735954620897,0.001171,98033.0,98032.0,0.83921514]
["bitfinex","BTCUSD",1735954622206,0.000171,98033.0,98032.0,0.83921514]
["bitfinex","BTCUSD",1735954622610,0.001171,98033.0,98032.0,0.83921514]
["bitfinex","BTCUSD",1735954623109,0.000171,98033.0,98032.0,0.83921514]
["bitfinex","BTCUSD",1735954623547,0.000171,98033.0,98032.0,0.84121514]
["bitfinex","BTCUSD",1735954623747,0.000171,98033.0,98032.0,0.83921514]
["bitfinex","BTCUSD",1735954624573,0.000171,98033.0,98032.0,0.84121514]
["bitfinex","BTCUSD",1735954625025,0.000171,98033.0,98032.0,0.83921514]
["bitfinex","BTCUSD",1735954625239,0.000171,98033.0,98032.0,0.84221514]
["bitfinex","BTCUSD",1735954626429,0.000171,98033.0,98032.0,0.84321514]
["bitfinex","BTCUSD",1735954626638,0.000171,98033.0,98032.0,0.84021514]
["bitfinex","BTCUSD",1735954626846,0.000171,98033.0,98032.0,0.84221514]
["bitfinex","BTCUSD",1735954627260,0.000171,98033.0,98032.0,0.84321514]
["bitfinex","BTCUSD",1735954627598,0.000171,98033.0,98032.0,0.84221514]
["bitfinex","BTCUSD",1735954627797,0.000171,98033.0,98032.0,0.83921514]
["bitfinex","BTCUSD",1735954628039,0.000171,98033.0,98032.0,0.84321514]
["bitfinex","BTCUSD",1735954629384,0.000171,98033.0,98032.0,0.84221514]
["bitfinex","BTCUSD",1735954629693,0.000171,98033.0,98032.0,0.83921514]
["bitfinex","BTCUSD",1735954629963,0.000171,98033.0,98032.0,0.84121514]
["bitfinex","BTCUSD",1735954630164,0.000171,98033.0,98032.0,0.83921514]
["bitfinex","BTCUSD",1735954630569,0.000171,98033.0,98032.0,0.84121514]
["bitfinex","BTCUSD",1735954632727,0.000171,98033.0,98032.0,0.83921514]
["bitfinex","BTCUSD",1735954632937,0.000171,98033.0,98032.0,0.84121514]
["bitfinex","BTCUSD",1735954657732,0.000171,98033.0,98032.0,0.86187381]
["bitfinex","BTCUSD",1735954660505,0.000171,98033.0,98032.0,0.84121514]
["bitfinex","BTCUSD",1735954671267,0.000171,98033.0,98032.0,0.83921514]
["bitfinex","BTCUSD",1735954671672,0.000171,98033.0,98032.0,0.84121514]
["bitfinex","BTCUSD",1735954674335,0.000171,98033.0,98032.0,0.83921514]
["bitfinex","BTCUSD",1735954674739,0.000171,98033.0,98032.0,0.93178292]
["bitfinex","BTCUSD",1735954676055,0.000171,98033.0,98032.0,0.93078292]
["bitfinex","BTCUSD",1735954676260,0.000171,98033.0,98032.0,0.84021514]
["bitfinex","BTCUSD",1735954677496,0.000171,98033.0,98032.0,0.83921514]
["bitfinex","BTCUSD",1735954677672,0.000171,98033.0,98032.0,0.84021514]
["bitfinex","BTCUSD",1735954677874,0.000171,98033.0,98032.0,0.84521514]
["bitfinex","BTCUSD",1735954683288,0.000171,98033.0,98032.0,1.36637217]
["bitfinex","BTCUSD",1735954685857,0.000171,98033.0,98032.0,1.18335494]
["bitfinex","BTCUSD",1735954688909,0.000171,98033.0,98032.0,1.36647605]
["bitfinex","BTCUSD",1735954690519,0.000171,98033.0,98032.0,1.18335494]
["bitfinex","BTCUSD",1735954692791,0.000171,98033.0,98032.0,1.36644002]
["bitfinex","BTCUSD",1735954695037,0.000171,98033.0,98032.0,1.18335494]
["bitfinex","BTCUSD",1735954698877,0.000171,98033.0,98032.0,1.41247378]
["bitfinex","BTCUSD",1735954700161,0.000171,98033.0,98032.0,1.18335494]
["bitfinex","BTCUSD",1735954705111,0.0001708,98038.0,98033.0,0.15]
["bitfinex","BTCUSD",1735954705429,0.0001708,98038.0,98037.0,0.33208632]
["bitfinex","BTCUSD",1735954705884,0.0001708,98038.0,98037.0,0.33691662]
["bitfinex","BTCUSD",1735954706750,0.0001708,98038.0,98037.0,0.38631662]
["bitfinex","BTCUSD",1735954706969,0.0001708,98038.0,98037.0,1.83434423]
["bitfinex","BTCUSD",1735954707194,0.0001708,98038.0,98037.0,2.10043323]
["bitfinex","BTCUSD",1735954707421,0.0001708,98038.0,98037.0,2.09743323]
["bitfinex","BTCUSD",1735954707634,0.0001708,98038.0,98037.0,2.10343323]
["bitfinex","BTCUSD",1735954708080,0.0001708,98038.0,98037.0,2.10543323]
["bitfinex","BTCUSD",1735954708241,0.0001708,98038.0,98037.0,1.92254342]
["bitfinex","BTCUSD",1735954708393,0.0001708,98038.0,98037.0,1.92054342]
["bitfinex","BTCUSD",1735954709035,0.0001708,98038.0,98037.0,0.68105642]
["bitfinex","BTCUSD",1735954709242,0.0001708,98038.0,98037.0,0.70295642]
["bitfinex","BTCUSD",1735954709471,0.0001708,98038.0,98037.0,0.55295642]
["bitfinex","BTCUSD",1735954709697,0.0001708,98038.0,98037.0,0.44695642]
["bitfinex","BTCUSD",1735954709917,0.17608222,98038.0,98037.0,0.44895642]
["bitfinex","BTCUSD",1735954710127,0.17608222,98038.0,98037.0,0.60495642]
["bitfinex","BTCUSD",1735954710362,0.17608222,98038.0,98037.0,0.1548303]
["bitfinex","BTCUSD",1735954710762,0.17608222,98038.0,98037.0,0.0108303]
["bitfinex","BTCUSD",1735954710971,0.17608222,98038.0,98037.0,0.0048303]
["bitfinex","BTCUSD",1735954711180,0.17608222,98038.0,98032.0,0.5000855]
["bitfinex","BTCUSD",1735954711181,0.11085946,98033.0,98032.0,0.5000855]
["bitfinex","BTCUSD",1735954713306,0.11085946,98033.0,98032.0,0.5070855]
["bitfinex","BTCUSD",1735954713522,0.11085946,98033.0,98032.0,0.5000855]
["bitfinex","BTCUSD",1735954713851,0.11185946,98033.0,98032.0,0.5000855]
["bitfinex","BTCUSD",1735954714315,0.11203046,98033.0,98032.0,0.5000855]
["bitfinex","BTCUSD",1735954714557,0.11103046,98033.0,98032.0,0.5000855]
["bitfinex","BTCUSD",1735954714732,0.11203046,98033.0,98032.0,0.5000855]
["bitfinex","BTCUSD",1735954716259,0.11103046,98033.0,98032.0,0.5000855]
["bitfinex","BTCUSD",1735954716678,0.11203046,98033.0,98032.0,0.5000855]
["bitfinex","BTCUSD",1735954717096,0.11103046,98033.0,98032.0,0.5000855]
["bitfinex","BTCUSD",1735954717504,0.11203046,98033.0,98032.0,0.5000855]
["bitfinex","BTCUSD",1735954717836,0.11103046,98033.0,98032.0,0.5000855]
["bitfinex","BTCUSD",1735954718463,0.11103046,98033.0,98032.0,0.5010855]
["bitfinex","BTCUSD",1735954719127,0.11103046,98033.0,98032.0,0.50592233]
["bitfinex","BTCUSD",1735954720291,0.11103046,98033.0,98032.0,0.50492233]
["bitfinex","BTCUSD",1735954720786,0.11103046,98033.0,98032.0,0.50592233]
["bitfinex","BTCUSD",1735954729613,0.11103046,98033.0,98032.0,0.50492233]
["bitfinex","BTCUSD",1735954729951,0.11103046,98033.0,98032.0,0.50592233]
["bitfinex","BTCUSD",1735954732415,0.11103046,98033.0,98032.0,0.00592233]
["bitfinex","BTCUSD",1735954732618,0.11103046,98033.0,98032.0,0.00492233]
["bitfinex","BTCUSD",1735954733078,0.11203046,98033.0,98032.0,0.00492233]
["bitfinex","BTCUSD",1735954733506,0.11103046,98033.0,98032.0,0.00492233]
["bitfinex","BTCUSD",1735954733951,0.11203046,98033.0,98032.0,0.00492233]
["bitfinex","BTCUSD",1735954735378,0.11103046,98033.0,98032.0,0.00492233]
["bitfinex","BTCUSD",1735954735822,0.11203046,98033.0,98032.0,0.00492233]
["bitfinex","BTCUSD",1735954737805,0.10703046,98033.0,98032.0,0.00492233]
["bitfinex","BTCUSD",1735954741027,0.10603046,98033.0,98032.0,0.00492233]
["bitfinex","BTCUSD",1735954742399,0.10703046,98033.0,98032.0,0.00492233]
["bitfinex","BTCUSD",1735954742805,0.10603046,98033.0,98032.0,0.00492233]
["bitfinex","BTCUSD",1735954743163,0.10603046,98033.0,98032.0,0.00592233]
["bitfinex","BTCUSD",1735954743377,0.10603046,98033.0,98032.0,0.00492233]
["bitfinex","BTCUSD",1735954743780,0.10603046,98033.0,98032.0,0.00592233]
["bitfinex","BTCUSD",1735954744127,0.10603046,98033.0,98032.0,0.00492233]
["bitfinex","BTCUSD",1735954745348,0.10603046,98033.0,98032.0,0.00592233]
["bitfinex","BTCUSD",1735954746495,0.10603046,98033.0,98032.0,0.18760865]
["bitfinex","BTCUSD",1735954746846,0.01471904,98033.0,98032.0,0.18760865]
["bitfinex","BTCUSD",1735954747298,0.10603046,98033.0,98032.0,0.18760865]
["bitfinex","BTCUSD",1735954748264,0.10603046,98033.0,98032.0,0.18660865]
["bitfinex","BTCUSD",1735954748469,0.01471904,98033.0,98032.0,0.18660865]
["bitfinex","BTCUSD",1735954748679,0.01471904,98033.0,98032.0,0.18760865]
["bitfinex","BTCUSD",1735954749134,0.000171,98033.0,98032.0,0.18760865]
["bitfinex","BTCUSD",1735954750042,0.09148242,98033.0,98032.0,0.18760865]
["bitfinex","BTCUSD",1735954750229,0.000171,98033.0,98032.0,0.18760865]
["bitfinex","BTCUSD",1735954751981,0.01471904,98033.0,98032.0,0.18760865]
["bitfinex","BTCUSD",1735954752244,0.01471904,98033.0,98032.0,0.18660865]
["bitfinex","BTCUSD",1735954752419,0.01471904,98033.0,98032.0,0.18760865]
["bitfinex","BTCUSD",1735954752624,0.01471904,98033.0,98032.0,0.18660865]
["bitfinex","BTCUSD",1735954753028,0.01471904,98033.0,98032.0,0.18860865]
["bitfinex","BTCUSD",1735954758435,0.01471904,98033.0,98032.0,0.18660865]
["bitfinex","BTCUSD",1735954758682,0.01471904,98033.0,98032.0,0.18960865]
["bitfinex","BTCUSD",1735954763119,0.000171,98033.0,98032.0,0.18960865]
["bitfinex","BTCUSD",1735954765748,0.000171,98033.0,98032.0,0.29062866]
["bitfinex","BTCUSD",1735954765960,0.000171,98033.0,98032.0,0.28960865]
["bitfinex","BTCUSD",1735954766479,0.000171,98033.0,98032.0,0.28660865]
["bitfinex","BTCUSD",1735954767925,0.000171,98033.0,98032.0,0.28860865]
["bitfinex","BTCUSD",1735954768071,0.000171,98033.0,98032.0,0.28660865]
["bitfinex","BTCUSD",1735954768473,0.000171,98033.0,98032.0,0.28960865]
["bitfinex","BTCUSD",1735954769324,0.000171,98033.0,98032.0,0.28660865]
["bitfinex","BTCUSD",1735954770005,0.000171,98033.0,98032.0,0.28760865]
["bitfinex","BTCUSD",1735954770205,0.000171,98033.0,98032.0,0.29260865]
["bitfinex","BTCUSD",1735954770407,0.000171,98033.0,98032.0,0.29160865]
["bitfinex","BTCUSD",1735954770740,0.000171,98033.0,98032.0,0.29260865]
["bitfinex","BTCUSD",1735954771525,0.000171,98033.0,98032.0,0.28760865]
["bitfinex","BTCUSD",1735954771817,0.000171,98033.0,98032.0,0.29160865]
["bitfinex","BTCUSD",1735954772108,0.000171,98033.0,98032.0,0.28660865]
["bitfinex","BTCUSD",1735954772516,0.000171,98033.0,98032.0,0.29160865]
["bitfinex","BTCUSD",1735954774769,0.000171,98033.0,98032.0,0.28760865]
["bitfinex","BTCUSD",1735954774942,0.000171,98033.0,98032.0,0.29060865]
["bitfinex","BTCUSD",1735954774943,0.01471904,98033.0,98032.0,0.29060865]
["bitfinex","BTCUSD",1735954775153,0.000171,98033.0,98032.0,0.28760865]
["bitfinex","BTCUSD",1735954775357,0.000171,98033.0,98032.0,0.28660865]
["bitfinex","BTCUSD",1735954775555,0.01471904,98033.0,98032.0,0.29060865]
["bitfinex","BTCUSD",1735954775940,0.000171,98033.0,98032.0,0.28960865]
["bitfinex","BTCUSD",1735954776496,0.000171,98033.0,98032.0,0.29060865]
["bitfinex","BTCUSD",1735954777875,0.000171,98033.0,98032.0,0.28760865]
["bitfinex","BTCUSD",1735954778021,0.000171,98033.0,98032.0,0.29060865]
["bitfinex","BTCUSD",1735954778255,0.000171,98033.0,98032.0,0.28960865]
["bitfinex","BTCUSD",1735954782148,0.000171,98033.0,98032.0,0.78960865]
["bitfinex","BTCUSD",1735954782457,0.000171,98033.0,98032.0,0.78660865]
["bitfinex","BTCUSD",1735954782886,0.000171,98033.0,98032.0,0.78960865]
["bitfinex","BTCUSD",1735954784512,0.000171,98033.0,98032.0,0.78660865]
["bitfinex","BTCUSD",1735954784850,0.000171,98033.0,98032.0,0.78860865]
["bitfinex","BTCUSD",1735954788401,0.000171,98033.0,98032.0,0.93860865]
["bitfinex","BTCUSD",1735954789049,0.000171,98033.0,98032.0,1.90263365]
["bitfinex","BTCUSD",1735954789525,0.000171,98033.0,98032.0,1.95163365]
["bitfinex","BTCUSD",1735954789734,0.000171,98033.0,98032.0,2.29018795]
["bitfinex","BTCUSD",1735954790160,0.000171,98033.0,98032.0,2.29118795]
["bitfinex","BTCUSD",1735954790628,0.000171,98033.0,98032.0,2.29418795]
["bitfinex","BTCUSD",1735954791089,0.000171,98033.0,98032.0,2.28918795]
["bitfinex","BTCUSD",1735954791306,0.000171,98033.0,98032.0,2.29718795]
["bitfinex","BTCUSD",1735954791503,0.0001708,98038.0,98033.0,0.15]
["bitfinex","BTCUSD",1735954791780,0.0001708,98038.0,98037.0,0.33298632]
["bitfinex","BTCUSD",1735954792280,0.0001708,98038.0,98037.0,0.33781295]
["bitfinex","BTCUSD",1735954793496,0.0001708,98038.0,98037.0,0.67636725]
["bitfinex","BTCUSD",1735954793993,0.0001708,98038.0,98037.0,0.68336725]
["bitfinex","BTCUSD",1735954794197,0.00022045,98038.0,98037.0,0.68336725]
["bitfinex","BTCUSD",1735954794659,0.00022045,98038.0,98037.0,0.73436725]
["bitfinex","BTCUSD",1735954794885,0.00022045,98038.0,98037.0,0.72736725]
["bitfinex","BTCUSD",1735954795091,0.00022045,98038.0,98037.0,0.73236725]
["bitfinex","BTCUSD",1735954795335,0.0001708,98040.0,98039.0,0.08768858]
["bitfinex","BTCUSD",1735954795336,2.5e-07,98040.0,98039.0,0.08768858]
["bitfinex","BTCUSD",1735954795625,2.5e-07,98040.0,98039.0,0.54341905]
["bitfinex","BTCUSD",1735954795855,2.5e-07,98040.0,98039.0,0.54239939]
["bitfinex","BTCUSD",1735954797013,2.5e-07,98040.0,98039.0,0.55039939]
["bitfinex","BTCUSD",1735954797242,2.5e-07,98040.0,98039.0,0.88895369]
["bitfinex","BTCUSD",1735954797665,2.5e-07,98040.0,98039.0,0.88395369]
["bitfinex","BTCUSD",1735954798117,2.5e-07,98040.0,98039.0,0.88995369]
["bitfinex","BTCUSD",1735954798612,2.5e-07,98040.0,98039.0,0.89395369]
["bitfinex","BTCUSD",1735954798810,2.5e-07,98040.0,98039.0,1.16869649]
["bitfinex","BTCUSD",1735954799057,2.5e-07,98040.0,98039.0,1.16469649]
["bitfinex","BTCUSD",1735954799282,2.5e-07,98040.0,98039.0,1.16869649]
["bitfinex","BTCUSD",1735954799506,2.5e-07,98040.0,98039.0,1.15969649]
["bitfinex","BTCUSD",1735954799739,2.5e-07,98040.0,98039.0,1.16869649]
["bitfinex","BTCUSD",1735954799998,2.5e-07,98040.0,98039.0,0.89395369]
["bitfinex","BTCUSD",1735954800755,2.5e-07,98040.0,98039.0,0.88995369]
["bitfinex","BTCUSD",1735954801175,2.5e-07,98040.0,98039.0,0.89495369]
["bitfinex","BTCUSD",1735954801638,2.5e-07,98040.0,98039.0,0.88995369]
["bitfinex","BTCUSD",1735954801952,2.5e-07,98040.0,98039.0,0.89495369]
["bitfinex","BTCUSD",1735954803030,2.5e-07,98040.0,98039.0,0.88595369]
["bitfinex","BTCUSD",1735954803548,2.5e-07,98040.0,98039.0,0.89495369]
["bitfinex","BTCUSD",1735954803813,2.5e-07,98040.0,98039.0,0.88995369]
["bitfinex","BTCUSD",1735954804289,2.5e-07,98040.0,98039.0,0.89495369]
["bitfinex","BTCUSD",1735954806960,2.5e-07,98040.0,98039.0,1.12335854]
["bitfinex","BTCUSD",1735954807218,0.000171,98056.0,98054.0,0.332]
["bitfinex","BTCUSD",1735954807404,0.00022064,98055.0,98054.0,0.63995532]
["bitfinex","BTCUSD",1735954807653,0.00022064,98055.0,98054.0,0.64475793]
["bitfinex","BTCUSD",1735954809246,0.00022064,98055.0,98054.0,0.65275793]
["bitfinex","BTCUSD",1735954809787,0.00022064,98055.0,98054.0,1.15275793]
["bitfinex","BTCUSD",1735954810215,0.00022064,98055.0,98054.0,1.15575793]
["bitfinex","BTCUSD",1735954811468,0.00022064,98055.0,98054.0,1.17635037]
["bitfinex","BTCUSD",1735954815740,0.00022064,98055.0,98054.0,1.18636151]
["bitfinex","BTCUSD",1735954816721,0.00022064,98055.0,98054.0,1.18336151]
["bitfinex","BTCUSD",1735954816986,0.00022064,98055.0,98054.0,1.18636151]
["bitfinex","BTCUSD",1735954817196,0.00022064,98055.0,98054.0,1.17836151]
["bitfinex","BTCUSD",1735954817885,0.00022064,98055.0,98054.0,1.27460806]
["bitfinex","BTCUSD",1735954818077,0.00022064,98055.0,98054.0,1.27760806]
["bitfinex","BTCUSD",1735954819014,0.00022064,98055.0,98054.0,1.26960806]
["bitfinex","BTCUSD",1735954819251,0.00022064,98055.0,98054.0,1.27860806]
["bitfinex","BTCUSD",1735954819542,0.00022064,98055.0,98054.0,1.26960806]
["bitfinex","BTCUSD",1735954819786,0.00022064,98055.0,98054.0,1.26660806]
["bitfinex","BTCUSD",1735954820031,0.00022064,98055.0,98054.0,1.27560806]
["bitfinex","BTCUSD",1735954820273,0.00022064,98055.0,98054.0,1.27060806]
["bitfinex","BTCUSD",1735954820514,0.00022064,98055.0,98054.0,1.27960806]
["bitfinex","BTCUSD",1735954820761,0.00022064,98055.0,98054.0,1.27560806]
["bitfinex","BTCUSD",1735954820961,0.00022064,98055.0,98054.0,1.27860806]
["bitfinex","BTCUSD",1735954821925,0.00022064,98055.0,98054.0,1.26960806]
["bitfinex","BTCUSD",1735954822228,0.00022064,98055.0,98054.0,1.27860806]
["bitfinex","BTCUSD",1735954822486,0.00022064,98055.0,98054.0,1.26960806]
["bitfinex","BTCUSD",1735954822748,0.05,98080.0,98079.0,0.1]
["bitfinex","BTCUSD",1735954823001,0.05,98080.0,98079.0,0.41267437]
["bitfinex","BTCUSD",1735954823223,0.05004965,98080.0,98079.0,0.41267437]
["bitfinex","BTCUSD",1735954823437,0.04504965,98080.0,98079.0,0.41267437]
["bitfinex","BTCUSD",1735954823942,0.04504965,98080.0,98079.0,0.56267437]
["bitfinex","BTCUSD",1735954824129,0.04604965,98080.0,98079.0,0.56267437]
["bitfinex","BTCUSD",1735954824595,0.04504965,98080.0,98079.0,0.56267437]
["bitfinex","BTCUSD",1735954824803,0.04504965,98080.0,98079.0,1.06267437]
["bitfinex","BTCUSD",1735954825018,0.04604965,98080.0,98079.0,1.06267437]
["bitfinex","BTCUSD",1735954825475,0.04604965,98080.0,98079.0,1.06367437]
["bitfinex","BTCUSD",1735954825716,0.04604965,98080.0,98079.0,1.06267437]
["bitfinex","BTCUSD",1735954826121,0.04604965,98080.0,98079.0,1.07392221]
["bitfinex","BTCUSD",1735954826347,0.04504965,98080.0,98079.0,1.07392221]
["bitfinex","BTCUSD",1735954827365,0.04504965,98080.0,98079.0,0.92392221]
["bitfinex","BTCUSD",1735954828716,0.04504965,98080.0,98079.0,1.07392221]
["bitfinex","BTCUSD",1735954833491,0.04522065,98080.0,98079.0,1.07392221]
["bitfinex","BTCUSD",1735954834138,0.04522065,98080.0,98079.0,0.92392221]
["bitfinex","BTCUSD",1735954834934,0.04522065,98080.0,98079.0,0.91367437]
["bitfinex","BTCUSD",1735954839198,0.18583207,98080.0,98079.0,0.50577105]
["bitfinex","BTCUSD",1735954839929,0.26623207,98080.0,98079.0,0.50577105]
["bitfinex","BTCUSD",1735954840898,0.26723207,98080.0,98079.0,0.50577105]
["bitfinex","BTCUSD",1735954841133,0.26723207,98080.0,98079.0,0.50477105]
["bitfinex","BTCUSD",1735954841729,0.26723207,98080.0,98079.0,0.50577105]
["bitfinex","BTCUSD",1735954842123,0.28178011,98080.0,98079.0,0.50577105]
["bitfinex","BTCUSD",1735954842310,0.28078011,98080.0,98079.0,0.50577105]
["bitfinex","BTCUSD",1735954842560,0.31260218,98080.0,98079.0,0.50577105]
["bitfinex","BTCUSD",1735954842767,0.31360218,98080.0,98079.0,0.50577105]
["bitfinex","BTCUSD",1735954842966,0.31360218,98080.0,98079.0,0.50477105]
["bitfinex","BTCUSD",1735954843171,0.31260218,98080.0,98079.0,0.50477105]
["bitfinex","BTCUSD",1735954843572,0.31460218,98080.0,98079.0,0.50481105]
["bitfinex","BTCUSD",1735954844103,0.31260218,98080.0,98079.0,0.50481105]
["bitfinex","BTCUSD",1735954844303,0.31560218,98080.0,98079.0,0.50481105]
["bitfinex","BTCUSD",1735954844658,0.28378011,98080.0,98079.0,0.50489645]
["bitfinex","BTCUSD",1735954845726,0.28078011,98080.0,98079.0,0.50489645]
["bitfinex","BTCUSD",1735954846110,0.28378011,98080.0,98079.0,0.50489645]
["bitfinex","BTCUSD",1735954846462,0.28078011,98080.0,98079.0,0.50489645]
["bitfinex","BTCUSD",1735954846882,0.28378011,98080.0,98079.0,0.50489645]
["bitfinex","BTCUSD",1735954848649,0.28378011,98080.0,98079.0,0.00489645]
["bitfinex","BTCUSD",1735954849053,0.28378011,98080.0,98079.0,0.0001254]
["bitfinex","BTCUSD",1735954852889,0.28378011,98080.0,98079.0,0.00470445]
["bitfinex","BTCUSD",1735954853078,0.28378011,98080.0,98079.0,0.0001254]
["bitfinex","BTCUSD",1735954853277,0.28378011,98080.0,98079.0,0.00470445]
["bitfinex","BTCUSD",1735954853487,0.28378011,98080.0,98079.0,0.0001254]
["bitfinex","BTCUSD",1735954853691,0.28378011,98080.0,98079.0,0.00470628]
["bitfinex","BTCUSD",1735954853901,0.28378011,98080.0,98079.0,0.0001254]
["bitfinex","BTCUSD",1735954854107,0.28378011,98080.0,98079.0,0.00470628]
["bitfinex","BTCUSD",1735954854314,0.28378011,98080.0,98079.0,0.0001254]
["bitfinex","BTCUSD",1735954854520,0.28378011,98080.0,98079.0,0.00470628]
["bitfinex","BTCUSD",1735954854719,0.28378011,98080.0,98079.0,0.0001254]
["bitfinex","BTCUSD",1735954854855,0.28378011,98080.0,98079.0,0.00470628]
["bitfinex","BTCUSD",1735954855061,0.28378011,98080.0,98079.0,0.0001254]
["bitfinex","BTCUSD",1735954855259,0.28378011,98080.0,98079.0,0.00470628]
["bitfinex","BTCUSD",1735954855462,0.29074011,98080.0,98079.0,0.0001254]
["bitfinex","BTCUSD",1735954855708,0.29074011,98080.0,98079.0,0.00470628]
["bitfinex","BTCUSD",1735954855915,0.28378011,98080.0,98079.0,0.0001254]
["bitfinex","BTCUSD",1735954856087,0.29074011,98080.0,98079.0,0.00470628]
["bitfinex","BTCUSD",1735954856296,0.21034011,98080.0,98079.0,0.0001254]
["bitfinex","BTCUSD",1735954856500,0.20734011,98080.0,98079.0,0.0001254]
["bitfinex","BTCUSD",1735954856897,0.20934011,98080.0,98079.0,0.00470628]
["bitfinex","BTCUSD",1735954857142,0.20934011,98080.0,98079.0,0.0001254]
["bitfinex","BTCUSD",1735954857351,0.20734011,98080.0,98079.0,0.0001254]
["bitfinex","BTCUSD",1735954857608,0.20038011,98080.0,98079.0,0.00470628]
["bitfinex","BTCUSD",1735954857825,0.20734011,98080.0,98079.0,0.0001254]
["bitfinex","BTCUSD",1735954858031,0.20734011,98080.0,98079.0,0.00470487]
["bitfinex","BTCUSD",1735954858181,0.20934011,98080.0,98079.0,0.0001254]
["bitfinex","BTCUSD",1735954858387,0.20934011,98080.0,98079.0,0.00470487]
["bitfinex","BTCUSD",1735954859893,0.20734011,98080.0,98079.0,0.00470487]
["bitfinex","BTCUSD",1735954860100,0.20934011,98080.0,98079.0,0.00470487]
["bitfinex","BTCUSD",1735954860784,0.20734011,98080.0,98079.0,0.00470487]
["bitfinex","BTCUSD",1735954860991,0.20834011,98080.0,98079.0,0.00470487]
["bitfinex","BTCUSD",1735954861611,0.20734011,98080.0,98079.0,0.00470487]
["bitfinex","BTCUSD",1735954863117,0.20934011,98080.0,98079.0,0.00470487]
["bitfinex","BTCUSD",1735954863762,0.20734011,98080.0,98079.0,0.00470487]
["bitfinex","BTCUSD",1735954863980,0.20834011,98080.0,98079.0,0.00470487]
["bitfinex","BTCUSD",1735954865208,0.2080894,98080.0,98079.0,0.00470487]
["bitfinex","BTCUSD",1735954866745,0.2080894,98080.0,98079.0,0.0001254]
["bitfinex","BTCUSD",1735954867230,0.2070894,98080.0,98079.0,0.0001254]
["bitfinex","BTCUSD",1735954867462,0.2090894,98080.0,98079.0,0.0001254]
["bitfinex","BTCUSD",1735954867930,0.2840894,98080.0,98079.0,0.0001254]
["bitfinex","BTCUSD",1735954868736,0.31589158,98080.0,98079.0,0.0001254]
["bitfinex","BTCUSD",1735954868983,0.2840894,98080.0,98079.0,0.0001254]
["bitfinex","BTCUSD",1735954870325,0.2090894,98080.0,98079.0,0.0001254]
["bitfinex","BTCUSD",1735954872587,0.24091765,98080.0,98079.0,0.0001254]
["bitfinex","BTCUSD",1735954872824,0.2090894,98080.0,98079.0,0.0001254]
["bitfinex","BTCUSD",1735954873546,0.24092756,98080.0,98079.0,0.0001254]
["bitfinex","BTCUSD",1735954874267,0.19617827,98080.0,98079.0,0.0001254]
["bitfinex","BTCUSD",1735954875885,0.19117827,98080.0,98079.0,0.0001254]
["bitfinex","BTCUSD",1735954877726,0.14665762,98080.0,98079.0,0.0001254]
["bitfinex","BTCUSD",1735954879049,0.14682842,98080.0,98079.0,0.0001254]
["bitfinex","BTCUSD",1735954882915,0.14682842,98080.0,98079.0,0.00470353]
["bitfinex","BTCUSD",1735954883168,0.14682842,98080.0,98079.0,0.0001254]
["bitfinex","BTCUSD",1735954892691,0.13986842,98080.0,98079.0,0.0001254]
["bitfinex","BTCUSD",1735954892935,0.14682842,98080.0,98079.0,0.0001254]
["bitfinex","BTCUSD",1735954893705,0.35074342,98080.0,98079.0,0.0001254]
["bitfinex","BTCUSD",1735954895569,0.44244135,98080.0,98079.0,0.0001254]
["bitfinex","BTCUSD",1735954896431,0.43548135,98080.0,98079.0,0.0001254]
["bitfinex","BTCUSD",1735954896687,0.35074342,98080.0,98079.0,0.0001254]
["bitfinex","BTCUSD",1735954898983,0.14682842,98080.0,98079.0,0.0001254]
["bitfinex","BTCUSD",1735954900650,0.23860253,98080.0,98079.0,0.0001254]
["bitfinex","BTCUSD",1735954902516,0.14682842,98080.0,98079.0,0.0001254]
["bitfinex","BTCUSD",1735954905403,0.13228038,98080.0,98079.0,0.0001254]
["bitfinex","BTCUSD",1735954905622,0.14682842,98080.0,98079.0,0.0001254]
["bitfinex","BTCUSD",1735954908029,0.28438232,98080.0,98079.0,0.0001254]
["bitfinex","BTCUSD",1735954909233,0.33023362,98080.0,98079.0,0.0001254]
["bitfinex","BTCUSD",1735954912559,0.14682842,98080.0,98079.0,0.0001254]
["bitfinex","BTCUSD",1735954924152,0.23860626,98080.0,98079.0,0.0001254]
["bitfinex","BTCUSD",1735954925415,0.14682842,98080.0,98079.0,0.0001254]
["bitfinex","BTCUSD",1735954929143,0.23860752,98080.0,98079.0,0.0001254]
["bitfinex","BTCUSD",1735954931342,0.14682842,98080.0,98079.0,0.0001254]
["bitfinex","BTCUSD",1735954934168,0.23860962,98080.0,98079.0,0.0001254]
["bitfinex","BTCUSD",1735954937410,0.09131142,98068.0,98067.0,0.2774664]
["bitfinex","BTCUSD",1735954937792,0.09131142,98068.0,98067.0,0.28205604]
["bitfinex","BTCUSD",1735954938765,0.10585946,98068.0,98067.0,0.28205604]
["bitfinex","BTCUSD",1735954938978,0.10585946,98068.0,98067.0,0.28505604]
["bitfinex","BTCUSD",1735954939891,0.10585946,98068.0,98067.0,0.28005604]
["bitfinex","BTCUSD",1735954940574,0.10585946,98068.0,98067.0,0.27705604]
["bitfinex","BTCUSD",1735954940951,0.10585946,98068.0,98067.0,0.28005604]
["bitfinex","BTCUSD",1735954941182,0.10585946,98068.0,98067.0,0.27705604]
["bitfinex","BTCUSD",1735954941575,0.10685946,98068.0,98067.0,0.27805604]
["bitfinex","BTCUSD",1735954942138,0.10585946,98068.0,98067.0,0.27805604]
["bitfinex","BTCUSD",1735954942884,0.10585946,98068.0,98067.0,0.08398964]
["bitfinex","BTCUSD",1735954944177,0.10685946,98068.0,98067.0,0.08298964]
["bitfinex","BTCUSD",1735954944493,0.10585946,98068.0,98067.0,0.08298964]
["bitfinex","BTCUSD",1735954944915,0.10785946,98068.0,98067.0,0.08298964]
["bitfinex","BTCUSD",1735954947617,0.10785946,98068.0,98067.0,0.08307504]
["bitfinex","BTCUSD",1735954954609,0.10785946,98068.0,98067.0,0.18706136]
["bitfinex","BTCUSD",1735954954864,0.002,98068.0,98067.0,0.23586136]
["bitfinex","BTCUSD",1735954955762,0.09179023,98079.0,98070.0,0.1]
["bitfinex","BTCUSD",1735954955969,0.09179023,98079.0,98078.0,0.286019]
["bitfinex","BTCUSD",1735954956182,0.0001708,98080.0,98078.0,0.30790532]
["bitfinex","BTCUSD",1735954956388,0.0001708,98080.0,98079.0,0.18608632]
["bitfinex","BTCUSD",1735954956651,0.000171,98084.0,98083.0,0.584808]
["bitfinex","BTCUSD",1735954956857,0.000171,98084.0,98083.0,0.68879432]
["bitfinex","BTCUSD",1735954957065,0.000171,98084.0,98083.0,0.69336351]
["bitfinex","BTCUSD",1735954957997,0.000171,98084.0,98083.0,0.70136351]
["bitfinex","BTCUSD",1735954958424,0.000171,98084.0,98083.0,0.69636351]
["bitfinex","BTCUSD",1735954958849,0.000171,98084.0,98083.0,0.69336351]
["bitfinex","BTCUSD",1735954959211,0.000171,98084.0,98083.0,1.04440767]
["bitfinex","BTCUSD",1735954960403,0.000171,98084.0,98083.0,1.03540767]
["bitfinex","BTCUSD",1735954960633,0.000171,98084.0,98083.0,1.03140767]
["bitfinex","BTCUSD",1735954960822,0.000171,98084.0,98083.0,1.04440767]
["bitfinex","BTCUSD",1735954961368,0.000171,98084.0,98083.0,1.55340767]
["bitfinex","BTCUSD",1735954961591,0.000171,98084.0,98083.0,1.53140767]
["bitfinex","BTCUSD",1735954961811,0.000171,98084.0,98083.0,1.53440767]
["bitfinex","BTCUSD",1735954962025,0.000171,98084.0,98083.0,1.54340767]
["bitfinex","BTCUSD",1735954962777,0.000171,98084.0,98083.0,1.56382995]
["bitfinex","BTCUSD",1735954963225,0.000171,98084.0,98083.0,1.22578579]
["bitfinex","BTCUSD",1735954965368,0.000171,98084.0,98083.0,1.20536351]
["bitfinex","BTCUSD",1735954974515,0.000171,98084.0,98083.0,2.01925751]
["bitfinex","BTCUSD",1735954975831,0.000171,98084.0,98083.0,1.43083851]
["bitfinex","BTCUSD",1735954982145,0.000171,98084.0,98083.0,1.20536351]
["bitfinex","BTCUSD",1735954982941,0.000171,98084.0,98083.0,2.21952351]
["bitfinex","BTCUSD",1735954984191,0.000171,98084.0,98083.0,2.20752351]
["bitfinex","BTCUSD",1735954984570,0.000171,98084.0,98083.0,2.21952351]
["bitfinex","BTCUSD",1735954985310,0.000171,98084.0,98083.0,2.20752351]
["bitfinex","BTCUSD",1735954985518,0.000171,98084.0,98083.0,2.21052351]
["bitfinex","BTCUSD",1735954985754,0.000171,98084.0,98083.0,2.21952351]
["bitfinex","BTCUSD",1735954985972,0.000171,98097.0,98096.0,0.1]
["bitfinex","BTCUSD",1735954986177,0.0006675,98097.0,98096.0,0.48946732]
["bitfinex","BTCUSD",1735954986376,0.0006675,98097.0,98096.0,0.49401482]
["bitfinex","BTCUSD",1735954987985,0.0006675,98097.0,98096.0,0.49901482]
["bitfinex","BTCUSD",1735954988315,0.0006675,98097.0,98096.0,0.99501482]
["bitfinex","BTCUSD",1735954988752,0.0006675,98097.0,98096.0,1.00001482]
["bitfinex","BTCUSD",1735954990745,0.0006675,98097.0,98096.0,1.00101482]
["bitfinex","BTCUSD",1735954990983,0.0006675,98097.0,98096.0,1.00497818]
["bitfinex","BTCUSD",1735954991266,0.0006675,98097.0,98096.0,2.43020218]
["bitfinex","BTCUSD",1735954991529,0.0006675,98097.0,98096.0,1.80271918]
["bitfinex","BTCUSD",1735954991769,0.0006675,98097.0,98096.0,1.72217918]
["bitfinex","BTCUSD",1735954991972,0.0006675,98097.0,98096.0,1.66198718]
["bitfinex","BTCUSD",1735954992232,0.0006675,98097.0,98096.0,1.65398718]
["bitfinex","BTCUSD",1735954992739,0.0006675,98097.0,98096.0,1.65698718]
["bitfinex","BTCUSD",1735954993585,0.0006675,98097.0,98096.0,1.74814435]
["bitfinex","BTCUSD",1735954993917,0.0006675,98097.0,98096.0,1.75414435]
["bitfinex","BTCUSD",1735954994353,0.0006675,98097.0,98096.0,1.74714435]
["bitfinex","BTCUSD",1735954994606,0.0006675,98097.0,98096.0,1.75514435]
["bitfinex","BTCUSD",1735954994800,0.0006675,98097.0,98096.0,2.00009938]
["bitfinex","BTCUSD",1735954995280,0.0006675,98097.0,98096.0,1.54539038]
["bitfinex","BTCUSD",1735954995650,0.0006675,98097.0,98096.0,1.54839038]
["bitfinex","BTCUSD",1735954999451,0.0006675,98097.0,98096.0,1.50109038]
["bitfinex","BTCUSD",1735955001945,0.0002,98100.0,98097.0,0.353879]
["bitfinex","BTCUSD",1735955002189,0.0002607,98100.0,98099.0,0.25398632]
["bitfinex","BTCUSD",1735955002428,0.0002607,98100.0,98099.0,0.42688632]
["bitfinex","BTCUSD",1735955002663,0.0002607,98100.0,98099.0,0.43142886]
["bitfinex","BTCUSD",1735955003615,0.0002607,98100.0,98099.0,0.76754106]
["bitfinex","BTCUSD",1735955004355,0.0002607,98100.0,98099.0,0.76954106]
["bitfinex","BTCUSD",1735955004968,0.0002607,98100.0,98099.0,0.77654106]
["bitfinex","BTCUSD",1735955006034,0.0004317,98100.0,98099.0,0.77654106]
["bitfinex","BTCUSD",1735955008182,0.0004317,98100.0,98099.0,0.79646957]
["bitfinex","BTCUSD",1735955015649,0.0004317,98100.0,98099.0,0.81946957]
["bitfinex","BTCUSD",1735955018292,0.0004317,98100.0,98099.0,1.31946957]
["bitfinex","BTCUSD",1735955023353,0.10629116,98100.0,98099.0,1.12654106]
["bitfinex","BTCUSD",1735955023566,0.18579116,98100.0,98099.0,1.02255474]
["bitfinex","BTCUSD",1735955024205,0.18579116,98100.0,98099.0,1.01355474]
["bitfinex","BTCUSD",1735955025180,0.18579116,98100.0,98099.0,0.67744254]
["bitfinex","BTCUSD",1735955025358,0.23539116,98100.0,98099.0,0.50454254]
["bitfinex","BTCUSD",1735955025816,0.26719848,98100.0,98099.0,0.51354254]
["bitfinex","BTCUSD",1735955026030,0.26719882,98100.0,98099.0,0.51354254]
["bitfinex","BTCUSD",1735955026242,0.26719882,98100.0,98099.0,0.50454254]
["bitfinex","BTCUSD",1735955026451,0.27753011,98100.0,98099.0,0.50454254]
["bitfinex","BTCUSD",1735955026870,0.27753011,98100.0,98099.0,0.50854254]
["bitfinex","BTCUSD",1735955027091,0.32060877,98100.0,98099.0,0.24449532]
["bitfinex","BTCUSD",1735955027444,0.35439424,98100.0,98099.0,0.24449532]
["bitfinex","BTCUSD",1735955027649,0.32460877,98100.0,98099.0,0.24449532]
["bitfinex","BTCUSD",1735955028290,0.32460877,98100.0,98099.0,0.50435232]
["bitfinex","BTCUSD",1735955028487,0.32460877,98100.0,98099.0,0.49999954]
["bitfinex","BTCUSD",1735955028691,0.32260877,98100.0,98099.0,0.5043579]
["bitfinex","BTCUSD",1735955028898,0.32060877,98100.0,98099.0,0.5043579]
["bitfinex","BTCUSD",1735955029098,0.32360877,98100.0,98099.0,0.5043579]
["bitfinex","BTCUSD",1735955029272,0.32260877,98100.0,98099.0,0.5043579]
["bitfinex","BTCUSD",1735955029616,0.412399,98100.0,98099.0,0.5043579]
["bitfinex","BTCUSD",1735955029849,0.413399,98100.0,98099.0,0.5043579]
["bitfinex","BTCUSD",1735955030027,0.416399,98100.0,98099.0,0.5043579]
["bitfinex","BTCUSD",1735955030274,0.417399,98100.0,98099.0,0.5043579]
["bitfinex","BTCUSD",1735955030460,0.414399,98100.0,98099.0,0.5043579]
["bitfinex","BTCUSD",1735955030824,0.33152877,98100.0,98099.0,0.5043579]
["bitfinex","BTCUSD",1735955031413,0.23152877,98100.0,98099.0,0.5043579]
["bitfinex","BTCUSD",1735955031880,0.22952877,98100.0,98099.0,0.5043579]
["bitfinex","BTCUSD",1735955032080,0.23052877,98100.0,98099.0,0.5043579]
["bitfinex","BTCUSD",1735955032904,0.32852877,98100.0,98099.0,0.5043579]
["bitfinex","BTCUSD",1735955033084,0.23052877,98100.0,98099.0,0.00435836]
["bitfinex","BTCUSD",1735955033291,0.23152877,98100.0,98099.0,0.00435836]
["bitfinex","BTCUSD",1735955033468,0.10585946,98098.0,98097.0,8.54e-05]
["bitfinex","BTCUSD",1735955034223,0.11277946,98098.0,98097.0,8.54e-05]
["bitfinex","BTCUSD",1735955035290,0.10585946,98098.0,98097.0,8.54e-05]
["bitfinex","BTCUSD",1735955035515,0.11277946,98098.0,98097.0,8.54e-05]
["bitfinex","BTCUSD",1735955035677,0.10585946,98098.0,98097.0,8.54e-05]
["bitfinex","BTCUSD",1735955035880,0.11277946,98098.0,98097.0,8.54e-05]
["bitfinex","BTCUSD",1735955036107,0.11377946,98098.0,98097.0,8.54e-05]
["bitfinex","BTCUSD",1735955036434,0.11477946,98098.0,98097.0,8.54e-05]
["bitfinex","BTCUSD",1735955037138,0.11377946,98098.0,98097.0,8.54e-05]
["bitfinex","BTCUSD",1735955038142,0.11277946,98098.0,98097.0,8.54e-05]
["bitfinex","BTCUSD",1735955038465,0.11377946,98098.0,98097.0,8.54e-05]
["bitfinex","BTCUSD",1735955038692,0.11577946,98098.0,98097.0,8.54e-05]
["bitfinex","BTCUSD",1735955038868,0.11477946,98098.0,98097.0,8.54e-05]
["bitfinex","BTCUSD",1735955039076,0.11577946,98098.0,98097.0,8.54e-05]
["bitfinex","BTCUSD",1735955039259,0.11377946,98098.0,98097.0,8.54e-05]
["bitfinex","BTCUSD",1735955039448,0.11577946,98098.0,98097.0,8.54e-05]
["bitfinex","BTCUSD",1735955039850,0.11477946,98098.0,98097.0,8.54e-05]
["bitfinex","BTCUSD",1735955040151,0.11277946,98098.0,98097.0,8.54e-05]
["bitfinex","BTCUSD",1735955040407,0.11577946,98098.0,98097.0,8.54e-05]
["bitfinex","BTCUSD",1735955043158,0.11477946,98098.0,98097.0,8.54e-05]
["bitfinex","BTCUSD",1735955043361,0.09823142,98098.0,98097.0,8.54e-05]
["bitfinex","BTCUSD",1735955043573,0.11577946,98098.0,98097.0,8.54e-05]
["bitfinex","BTCUSD",1735955046310,0.11477946,98098.0,98097.0,8.54e-05]
["bitfinex","BTCUSD",1735955046546,0.11277946,98098.0,98097.0,8.54e-05]
["bitfinex","BTCUSD",1735955046751,0.10885946,98098.0,98097.0,8.54e-05]
["bitfinex","BTCUSD",1735955046956,0.11577946,98098.0,98097.0,8.54e-05]
["bitfinex","BTCUSD",1735955048211,0.11377946,98098.0,98097.0,8.54e-05]
["bitfinex","BTCUSD",1735955048483,0.11277946,98098.0,98097.0,8.54e-05]
["bitfinex","BTCUSD",1735955048714,0.11577946,98098.0,98097.0,8.54e-05]
["bitfinex","BTCUSD",1735955049343,0.11377946,98098.0,98097.0,8.54e-05]
["bitfinex","BTCUSD",1735955049549,0.11277946,98098.0,98097.0,8.54e-05]
["bitfinex","BTCUSD",1735955049752,0.11477946,98098.0,98097.0,8.54e-05]
["bitfinex","BTCUSD",1735955049963,0.11577946,98098.0,98097.0,8.54e-05]
["bitfinex","BTCUSD",1735955051452,0.11477946,98098.0,98097.0,8.54e-05]
["bitfinex","BTCUSD",1735955051673,0.11277946,98098.0,98097.0,8.54e-05]
["bitfinex","BTCUSD",1735955051888,0.11377946,98098.0,98097.0,8.54e-05]
["bitfinex","BTCUSD",1735955052096,0.11677946,98098.0,98097.0,8.54e-05]
["bitfinex","BTCUSD",1735955052518,0.11277946,98098.0,98097.0,8.54e-05]
["bitfinex","BTCUSD",1735955052923,0.11577946,98098.0,98097.0,8.54e-05]
["bitfinex","BTCUSD",1735955053557,0.11377946,98098.0,98097.0,8.54e-05]
["bitfinex","BTCUSD",1735955054600,0.11277946,98098.0,98097.0,8.54e-05]
["bitfinex","BTCUSD",1735955054968,0.11577946,98098.0,98097.0,8.54e-05]
["bitfinex","BTCUSD",1735955055192,0.11477946,98098.0,98097.0,8.54e-05]
["bitfinex","BTCUSD",1735955055364,0.11277946,98098.0,98097.0,8.54e-05]
["bitfinex","BTCUSD",1735955055620,0.11377946,98098.0,98097.0,8.54e-05]
["bitfinex","BTCUSD",1735955055830,0.11577946,98098.0,98097.0,8.54e-05]
["bitfinex","BTCUSD",1735955056232,0.11377946,98098.0,98097.0,8.54e-05]
["bitfinex","BTCUSD",1735955056448,0.11277946,98098.0,98097.0,8.54e-05]
["bitfinex","BTCUSD",1735955056663,0.11477946,98098.0,98097.0,8.54e-05]
["bitfinex","BTCUSD",1735955057266,0.14656209,98098.0,98097.0,8.54e-05]
["bitfinex","BTCUSD",1735955057909,0.14456209,98098.0,98097.0,8.54e-05]
["bitfinex","BTCUSD",1735955058271,0.14756209,98098.0,98097.0,8.54e-05]
["bitfinex","BTCUSD",1735955058629,0.14656209,98098.0,98097.0,8.54e-05]
["bitfinex","BTCUSD",1735955059173,0.14556209,98098.0,98097.0,8.54e-05]
["bitfinex","BTCUSD",1735955059653,0.14756209,98098.0,98097.0,8.54e-05]
["bitfinex","BTCUSD",1735955059860,0.14856209,98098.0,98097.0,8.54e-05]
["bitfinex","BTCUSD",1735955061025,0.14556209,98098.0,98097.0,8.54e-05]
["bitfinex","BTCUSD",1735955061230,0.14656209,98098.0,98097.0,8.54e-05]
["bitfinex","BTCUSD",1735955061457,0.14556209,98098.0,98097.0,8.54e-05]
["bitfinex","BTCUSD",1735955062641,0.13864209,98098.0,98097.0,8.54e-05]
["bitfinex","BTCUSD",1735955062846,0.14556209,98098.0,98097.0,8.54e-05]
["bitfinex","BTCUSD",1735955064032,0.13864209,98098.0,98097.0,8.54e-05]
["bitfinex","BTCUSD",1735955064248,0.14456209,98098.0,98097.0,8.54e-05]
["bitfinex","BTCUSD",1735955064459,0.13401405,98098.0,98097.0,8.54e-05]
["bitfinex","BTCUSD",1735955065044,0.13101405,98098.0,98097.0,8.54e-05]
["bitfinex","BTCUSD",1735955067199,0.14456209,98098.0,98097.0,8.54e-05]
["bitfinex","BTCUSD",1735955067597,0.14856209,98098.0,98097.0,8.54e-05]
["bitfinex","BTCUSD",1735955070011,0.28622084,98098.0,98097.0,8.54e-05]
["bitfinex","BTCUSD",1735955070192,0.2716728,98098.0,98097.0,8.54e-05]
["bitfinex","BTCUSD",1735955070618,0.28622084,98098.0,98097.0,8.54e-05]
["bitfinex","BTCUSD",1735955071083,0.45339147,98098.0,98097.0,8.54e-05]
["bitfinex","BTCUSD",1735955071300,0.36208005,98098.0,98097.0,8.54e-05]
["bitfinex","BTCUSD",1735955071500,0.45339147,98098.0,98097.0,0.1268854]
["bitfinex","BTCUSD",1735955072166,0.45339147,98098.0,98097.0,8.54e-05]
["bitfinex","BTCUSD",1735955072345,0.45239147,98098.0,98097.0,8.54e-05]
["bitfinex","BTCUSD",1735955072552,0.45339147,98098.0,98097.0,8.54e-05]
["bitfinex","BTCUSD",1735955073387,0.44939147,98098.0,98097.0,8.54e-05]
["bitfinex","BTCUSD",1735955073594,0.45139147,98098.0,98097.0,8.54e-05]
["bitfinex","BTCUSD",1735955074048,0.14656209,98098.0,98097.0,8.54e-05]
["bitfinex","BTCUSD",1735955074878,0.14756209,98098.0,98097.0,8.54e-05]
["bitfinex","BTCUSD",1735955075316,0.14856209,98098.0,98097.0,8.54e-05]
["bitfinex","BTCUSD",1735955075924,0.37792777,98098.0,98097.0,8.54e-05]
["bitfinex","BTCUSD",1735955076139,0.38794956,98098.0,98097.0,8.54e-05]
["bitfinex","BTCUSD",1735955077020,0.69291904,98098.0,98097.0,8.54e-05]
["bitfinex","BTCUSD",1735955078685,0.68599904,98098.0,98097.0,8.54e-05]
["bitfinex","BTCUSD",1735955078889,0.69291904,98098.0,98097.0,8.54e-05]
["bitfinex","BTCUSD",1735955080809,0.46355336,98098.0,98097.0,8.54e-05]
["bitfinex","BTCUSD",1735955091104,0.44900532,98098.0,98097.0,8.54e-05]
["bitfinex","BTCUSD",1735955091339,0.46355336,98098.0,98097.0,8.54e-05]
["bitfinex","BTCUSD",1735955096701,0.45955336,98098.0,98097.0,8.54e-05]
["bitfinex","BTCUSD",1735955096880,0.44500532,98098.0,98097.0,8.54e-05]
["bitfinex","BTCUSD",1735955097083,0.46255336,98098.0,98097.0,8.54e-05]
["bitfinex","BTCUSD",1735955098579,0.46355336,98098.0,98097.0,8.54e-05]
["bitfinex","BTCUSD",1735955099013,0.46155336,98098.0,98097.0,8.54e-05]
["bitfinex","BTCUSD",1735955099422,0.46555336,98098.0,98097.0,8.54e-05]
["bitfinex","BTCUSD",1735955100795,0.46555336,98098.0,98097.0,0.0200854]
["bitfinex","BTCUSD",1735955102641,0.45100532,98098.0,98097.0,0.0200854]
["bitfinex","BTCUSD",1735955103046,0.46555336,98098.0,98097.0,0.0200854]
["bitfinex","BTCUSD",1735955103252,0.46155336,98098.0,98097.0,0.0200854]
["bitfinex","BTCUSD",1735955103389,0.45955336,98098.0,98097.0,0.0200854]
["bitfinex","BTCUSD",1735955103594,0.46355336,98098.0,98097.0,0.0200854]
["bitfinex","BTCUSD",1735955105227,0.79291904,98098.0,98097.0,0.0200854]
["bitfinex","BTCUSD",1735955106381,0.78891904,98098.0,98097.0,0.0200854]
["bitfinex","BTCUSD",1735955106605,0.56355336,98098.0,98097.0,0.0200854]
["bitfinex","BTCUSD",1735955107411,0.56455336,98098.0,98097.0,0.0200854]
["bitfinex","BTCUSD",1735955116344,0.66853968,98098.0,98097.0,0.0200854]
["bitfinex","BTCUSD",1735955116558,0.872526,98098.0,98097.0,0.0200854]
["bitfinex","BTCUSD",1735955116884,0.76853968,98098.0,98097.0,0.0200854]
["bitfinex","BTCUSD",1735955117679,0.76753968,98098.0,98097.0,0.0200854]
["bitfinex","BTCUSD",1735955117833,1.19080947,98098.0,98097.0,0.0200854]
["bitfinex","BTCUSD",1735955118052,1.19480947,98098.0,98097.0,0.0200854]
["bitfinex","BTCUSD",1735955118634,1.19080947,98098.0,98097.0,0.0200854]
["bitfinex","BTCUSD",1735955118937,1.19780947,98098.0,98097.0,0.0200854]
["bitfinex","BTCUSD",1735955119141,1.19380947,98098.0,98097.0,0.0200854]
["bitfinex","BTCUSD",1735955119570,1.19680947,98098.0,98097.0,0.0200854]
["bitfinex","BTCUSD",1735955119973,1.21697121,98098.0,98097.0,0.0200854]
["bitfinex","BTCUSD",1735955120178,1.21997121,98098.0,98097.0,0.0200854]
["bitfinex","BTCUSD",1735955120397,1.36997121,98098.0,98097.0,0.0200854]
["bitfinex","BTCUSD",1735955122177,1.36697121,98098.0,98097.0,0.0200854]
["bitfinex","BTCUSD",1735955122373,1.36997121,98098.0,98097.0,0.0200854]
["bitfinex","BTCUSD",1735955124765,1.36697121,98098.0,98097.0,0.0200854]
["bitfinex","BTCUSD",1735955124987,1.36097121,98098.0,98097.0,0.0200854]
["bitfinex","BTCUSD",1735955125253,1.36397121,98098.0,98097.0,0.0200854]
["bitfinex","BTCUSD",1735955125541,1.46795753,98098.0,98097.0,0.0200854]
["bitfinex","BTCUSD",1735955126549,1.47095753,98098.0,98097.0,0.0200854]
["bitfinex","BTCUSD",1735955128018,0.45585946,98085.0,98084.0,8.55e-05]
["bitfinex","BTCUSD",1735955128261,0.79553241,98085.0,98084.0,8.55e-05]
["bitfinex","BTCUSD",1735955129215,0.79853241,98085.0,98084.0,8.55e-05]
["bitfinex","BTCUSD",1735955129922,0.90251873,98085.0,98084.0,8.55e-05]
["bitfinex","BTCUSD",1735955130358,0.90751873,98085.0,98084.0,8.55e-05]
["bitfinex","BTCUSD",1735955130582,1.21248821,98085.0,98084.0,8.55e-05]
["bitfinex","BTCUSD",1735955132203,1.6388874,98085.0,98084.0,8.55e-05]
["bitfinex","BTCUSD",1735955134186,1.64889043,98085.0,98084.0,8.55e-05]
["bitfinex","BTCUSD",1735955134522,1.67189043,98085.0,98084.0,8.55e-05]
["bitfinex","BTCUSD",1735955135238,1.24549124,98085.0,98084.0,8.55e-05]
["bitfinex","BTCUSD",1735955136725,1.14150492,98085.0,98084.0,8.55e-05]
["bitfinex","BTCUSD",1735955137675,1.56738949,98085.0,98084.0,8.55e-05]
["bitfinex","BTCUSD",1735955138639,1.41588013,98085.0,98084.0,8.55e-05]
["bitfinex","BTCUSD",1735955138893,1.39288013,98085.0,98084.0,8.55e-05]
["bitfinex","BTCUSD",1735955139549,1.39980013,98085.0,98084.0,8.55e-05]
["bitfinex","BTCUSD",1735955140468,1.12542492,98085.0,98084.0,8.55e-05]
["bitfinex","BTCUSD",1735955146520,0.9341135,98085.0,98084.0,8.55e-05]
["bitfinex","BTCUSD",1735955146739,1.12542492,98085.0,98084.0,8.55e-05]
["bitfinex","BTCUSD",1735955146956,0.9341135,98085.0,98084.0,8.55e-05]
["bitfinex","BTCUSD",1735955147165,1.12542492,98085.0,98084.0,8.55e-05]
["bitfinex","BTCUSD",1735955148775,1.00395688,98085.0,98084.0,8.55e-05]
["bitfinex","BTCUSD",1735955149061,0.75689056,98085.0,98084.0,0.0793855]
["bitfinex","BTCUSD",1735955149294,0.8714386,98085.0,98084.0,0.1284855]
["bitfinex","BTCUSD",1735955149882,0.8684386,98085.0,98084.0,0.1284855]
["bitfinex","BTCUSD",1735955150306,0.8634386,98085.0,98084.0,0.1284855]
["bitfinex","BTCUSD",1735955150516,0.65291639,98085.0,98084.0,0.1284855]
["bitfinex","BTCUSD",1735955150699,0.65591639,98085.0,98084.0,0.1284855]
["bitfinex","BTCUSD",1735955151998,0.56146912,98085.0,98084.0,0.1284855]
["bitfinex","BTCUSD",1735955152396,0.56346912,98085.0,98084.0,0.1284855]
["bitfinex","BTCUSD",1735955152832,0.56146912,98085.0,98084.0,0.1284855]
["bitfinex","BTCUSD",1735955152985,0.55846912,98085.0,98084.0,0.1284855]
["bitfinex","BTCUSD",1735955153195,0.65191639,98085.0,98084.0,0.1284855]
["bitfinex","BTCUSD",1735955153422,0.65491639,98085.0,98084.0,0.1284855]
["bitfinex","BTCUSD",1735955154426,0.56346912,98085.0,98084.0,0.1284855]
["bitfinex","BTCUSD",1735955154631,0.56046912,98085.0,98084.0,0.1284855]
["bitfinex","BTCUSD",1735955154934,0.56346912,98085.0,98084.0,0.1284855]
["bitfinex","BTCUSD",1735955155270,0.56146912,98085.0,98084.0,0.1284855]
["bitfinex","BTCUSD",1735955155670,0.56346912,98085.0,98084.0,0.1284855]
["bitfinex","BTCUSD",1735955157734,0.56046912,98085.0,98084.0,0.1284855]
["bitfinex","BTCUSD",1735955157913,0.56346912,98085.0,98084.0,0.1284855]
["bitfinex","BTCUSD",1735955158113,0.56146912,98085.0,98084.0,0.1284855]
["bitfinex","BTCUSD",1735955158558,0.56346912,98085.0,98084.0,0.1284855]
["bitfinex","BTCUSD",1735955158830,0.86502322,98085.0,98084.0,0.1284855]
["bitfinex","BTCUSD",1735955160853,0.86202322,98085.0,98084.0,0.1284855]
["bitfinex","BTCUSD",1735955161429,0.86402322,98085.0,98084.0,0.1284855]
["bitfinex","BTCUSD",1735955161839,0.86202322,98085.0,98084.0,0.1284855]
["bitfinex","BTCUSD",1735955162044,0.86402322,98085.0,98084.0,0.1284855]
["bitfinex","BTCUSD",1735955162649,0.86202322,98085.0,98084.0,0.1284855]
["bitfinex","BTCUSD",1735955162973,0.86402322,98085.0,98084.0,0.1284855]
["bitfinex","BTCUSD",1735955163392,1.04521131,98085.0,98084.0,0.1284855]
["bitfinex","BTCUSD",1735955163658,1.04721131,98085.0,98084.0,0.1284855]
["bitfinex","BTCUSD",1735955164392,0.94521131,98085.0,98084.0,0.1284855]
["bitfinex","BTCUSD",1735955164805,0.94029131,98085.0,98084.0,0.1284855]
["bitfinex","BTCUSD",1735955165009,0.94521131,98085.0,98084.0,0.1284855]
["bitfinex","BTCUSD",1735955165161,0.94721131,98085.0,98084.0,0.1284855]
["bitfinex","BTCUSD",1735955167115,0.76402322,98085.0,98084.0,0.1284855]
["bitfinex","BTCUSD",1735955167854,0.75710322,98085.0,98084.0,0.1284855]
["bitfinex","BTCUSD",1735955168077,0.74947518,98085.0,98084.0,0.1284855]
["bitfinex","BTCUSD",1735955168452,0.76402322,98085.0,98084.0,0.1284855]
["bitfinex","BTCUSD",1735955168797,0.76202322,98085.0,98084.0,0.1284855]
["bitfinex","BTCUSD",1735955169263,0.76402322,98085.0,98084.0,0.1284855]
["bitfinex","BTCUSD",1735955169914,0.76202322,98085.0,98084.0,0.1284855]
["bitfinex","BTCUSD",1735955170549,0.76002322,98085.0,98084.0,0.1284855]
["bitfinex","BTCUSD",1735955171397,0.76102322,98085.0,98084.0,0.1284855]
["bitfinex","BTCUSD",1735955171947,0.76002322,98085.0,98084.0,0.1284855]
["bitfinex","BTCUSD",1735955172167,0.76102322,98085.0,98084.0,0.1284855]
["bitfinex","BTCUSD",1735955174144,0.76002322,98085.0,98084.0,0.1284855]
["bitfinex","BTCUSD",1735955174362,0.86400954,98085.0,98084.0,0.1284855]
["bitfinex","BTCUSD",1735955174996,0.56345544,98085.0,98084.0,0.1284855]
["bitfinex","BTCUSD",1735955175681,0.56245544,98085.0,98084.0,0.1284855]
["bitfinex","BTCUSD",1735955175838,0.56345544,98085.0,98084.0,0.1284855]
["bitfinex","BTCUSD",1735955177687,0.86389671,98085.0,98084.0,0.1284855]
["bitfinex","BTCUSD",1735955177823,0.85234867,98085.0,98084.0,0.1284855]
["bitfinex","BTCUSD",1735955178038,0.86689671,98085.0,98084.0,0.1284855]
["bitfinex","BTCUSD",1735955178488,0.86389671,98085.0,98084.0,0.1284855]
["bitfinex","BTCUSD",1735955178658,0.84934867,98085.0,98084.0,0.1284855]
["bitfinex","BTCUSD",1735955178867,0.86689671,98085.0,98084.0,0.1284855]
["bitfinex","BTCUSD",1735955179301,0.86389671,98085.0,98084.0,0.1284855]
["bitfinex","BTCUSD",1735955179610,0.86789671,98085.0,98084.0,0.1284855]
["bitfinex","BTCUSD",1735955179813,0.86689671,98085.0,98084.0,0.1284855]
["bitfinex","BTCUSD",1735955180230,0.87089671,98085.0,98084.0,0.1284855]
["bitfinex","BTCUSD",1735955181436,0.86689671,98085.0,98084.0,0.1284855]
["bitfinex","BTCUSD",1735955181638,0.86789671,98085.0,98084.0,0.1284855]
["bitfinex","BTCUSD",1735955181844,0.87089671,98085.0,98084.0,0.1284855]
["bitfinex","BTCUSD",1735955182452,0.85334867,98085.0,98084.0,0.1284855]
["bitfinex","BTCUSD",1735955182693,0.86789671,98085.0,98084.0,0.1284855]
["bitfinex","BTCUSD",1735955182822,0.87089671,98085.0,98084.0,0.1284855]
["bitfinex","BTCUSD",1735955183323,0.87089671,98085.0,98084.0,0.0793855]
["bitfinex","BTCUSD",1735955183525,0.87089671,98085.0,98084.0,8.55e-05]
["bitfinex","BTCUSD",1735955187209,0.87089671,98085.0,98084.0,0.0750855]
["bitfinex","BTCUSD",1735955189719,0.97089671,98085.0,98084.0,0.0750855]
["bitfinex","BTCUSD",1735955190715,1.24527192,98085.0,98084.0,0.0750855]
["bitfinex","BTCUSD",1735955193111,1.39424742,98085.0,98084.0,0.0750855]
["bitfinex","BTCUSD",1735955200582,1.29424742,98085.0,98084.0,0.0750855]
["bitfinex","BTCUSD",1735955200795,1.39424742,98085.0,98084.0,0.0750855]
["bitfinex","BTCUSD",1735955207621,1.39124742,98085.0,98084.0,0.0750855]
["bitfinex","BTCUSD",1735955207967,1.39024742,98085.0,98084.0,0.0750855]
["bitfinex","BTCUSD",1735955208839,1.39424742,98085.0,98084.0,0.0750855]
["bitfinex","BTCUSD",1735955209398,1.39024742,98085.0,98084.0,0.0750855]
["bitfinex","BTCUSD",1735955210807,1.38724742,98085.0,98084.0,0.0750855]
["bitfinex","BTCUSD",1735955210960,1.39024742,98085.0,98084.0,0.0750855]
["bitfinex","BTCUSD",1735955211372,1.39424742,98085.0,98084.0,8.55e-05]
["bitfinex","BTCUSD",1735955213345,1.39024742,98085.0,98084.0,8.55e-05]
["bitfinex","BTCUSD",1735955213964,1.38724742,98085.0,98084.0,8.55e-05]
["bitfinex","BTCUSD",1735955214249,1.39024742,98085.0,98084.0,8.55e-05]
["bitfinex","BTCUSD",1735955214667,1.39124742,98085.0,98084.0,8.55e-05]
["bitfinex","BTCUSD",1735955214858,1.38724742,98085.0,98084.0,8.55e-05]
["bitfinex","BTCUSD",1735955214976,1.39024742,98085.0,98084.0,8.55e-05]
["bitfinex","BTCUSD",1735955215193,1.39424742,98085.0,98084.0,8.55e-05]
["bitfinex","BTCUSD",1735955226864,1.39424742,98085.0,98084.0,0.0756855]
["bitfinex","BTCUSD",1735955227823,1.39024742,98085.0,98084.0,0.0756855]
["bitfinex","BTCUSD",1735955228032,1.38724742,98085.0,98084.0,0.0756855]
["bitfinex","BTCUSD",1735955228273,1.39124742,98085.0,98084.0,0.0756855]
["bitfinex","BTCUSD",1735955229046,1.38724742,98085.0,98084.0,0.0756855]
["bitfinex","BTCUSD",1735955229436,1.39124742,98085.0,98084.0,0.0756855]
["bitfinex","BTCUSD",1735955229640,1.39424742,98085.0,98084.0,0.0756855]
["bitfinex","BTCUSD",1735955230100,1.39124742,98085.0,98084.0,0.0756855]
["bitfinex","BTCUSD",1735955230468,1.39424742,98085.0,98084.0,0.0756855]
["bitfinex","BTCUSD",1735955234212,1.38724742,98085.0,98084.0,0.0756855]
["bitfinex","BTCUSD",1735955234632,1.39424742,98085.0,98084.0,0.0756855]
["bitfinex","BTCUSD",1735955235249,1.39024742,98085.0,98084.0,0.0756855]
["bitfinex","BTCUSD",1735955235673,1.39424742,98085.0,98084.0,0.0756855]
["bitfinex","BTCUSD",1735955235901,1.40424742,98085.0,98084.0,0.0756855]
["bitfinex","BTCUSD",1735955236106,1.40124742,98085.0,98084.0,0.0756855]
["bitfinex","BTCUSD",1735955236305,1.40424742,98085.0,98084.0,0.0756855]
["bitfinex","BTCUSD",1735955242524,1.30424742,98085.0,98084.0,0.0756855]
["bitfinex","BTCUSD",1735955242810,1.40424742,98085.0,98084.0,0.0756855]
["bitfinex","BTCUSD",1735955248894,1.39724742,98085.0,98084.0,0.0756855]
["bitfinex","BTCUSD",1735955249280,1.40424742,98085.0,98084.0,0.0756855]
["bitfinex","BTCUSD",1735955250091,1.40124742,98085.0,98084.0,0.0756855]
["bitfinex","BTCUSD",1735955250591,1.40424742,98085.0,98084.0,0.0756855]
["bitfinex","BTCUSD",1735955251161,1.40024742,98085.0,98084.0,0.0756855]
["bitfinex","BTCUSD",1735955251371,1.40424742,98085.0,98084.0,0.0756855]
["bitfinex","BTCUSD",1735955253822,1.40124742,98085.0,98084.0,0.0756855]
["bitfinex","BTCUSD",1735955254093,1.39724742,98085.0,98084.0,0.0756855]
["bitfinex","BTCUSD",1735955254303,1.40024742,98085.0,98084.0,0.0756855]
["bitfinex","BTCUSD",1735955254475,1.40424742,98085.0,98084.0,0.0756855]
["bitfinex","BTCUSD",1735955255615,1.40124742,98085.0,98084.0,0.0756855]
["bitfinex","BTCUSD",1735955255818,1.39724742,98085.0,98084.0,0.0756855]
["bitfinex","BTCUSD",1735955255956,1.40024742,98085.0,98084.0,0.0756855]
["bitfinex","BTCUSD",1735955256166,1.40424742,98085.0,98084.0,0.0756855]
["bitfinex","BTCUSD",1735955256374,1.40124742,98085.0,98084.0,0.0756855]
["bitfinex","BTCUSD",1735955256873,1.30424742,98085.0,98084.0,0.0756855]
["bitfinex","BTCUSD",1735955257657,1.30124742,98085.0,98084.0,0.0756855]
["bitfinex","BTCUSD",1735955257962,1.29724742,98085.0,98084.0,0.0756855]
["bitfinex","BTCUSD",1735955258140,1.30024742,98085.0,98084.0,0.0756855]
["bitfinex","BTCUSD",1735955258341,1.29724742,98085.0,98084.0,0.0756855]
["bitfinex","BTCUSD",1735955258759,1.30024742,98085.0,98084.0,0.0756855]
["bitfinex","BTCUSD",1735955259033,1.30324742,98085.0,98084.0,0.0756855]
["bitfinex","BTCUSD",1735955259391,1.30024742,98085.0,98084.0,0.0756855]
["bitfinex","BTCUSD",1735955259785,1.30324742,98085.0,98084.0,0.0756855]
["bitfinex","BTCUSD",1735955260295,1.30024742,98085.0,98084.0,0.0756855]
["bitfinex","BTCUSD",1735955260727,1.30324742,98085.0,98084.0,0.0756855]
["bitfinex","BTCUSD",1735955263714,1.29632742,98085.0,98084.0,0.1216855]
["bitfinex","BTCUSD",1735955263892,1.30324742,98085.0,98084.0,0.1216855]
["bitfinex","BTCUSD",1735955264522,1.28869938,98085.0,98084.0,0.1216855]
["bitfinex","BTCUSD",1735955264712,1.30324742,98085.0,98084.0,0.1216855]
["bitfinex","BTCUSD",1735955264918,1.30024742,98085.0,98084.0,0.1216855]
["bitfinex","BTCUSD",1735955265507,1.30324742,98085.0,98084.0,0.1216855]
["bitfinex","BTCUSD",1735955265713,1.30024742,98085.0,98084.0,0.1216855]
["bitfinex","BTCUSD",1735955266094,1.30224742,98085.0,98084.0,0.1216855]
["bitfinex","BTCUSD",1735955266248,1.29924742,98085.0,98084.0,0.1216855]
["bitfinex","BTCUSD",1735955266515,1.29724742,98085.0,98084.0,0.1216855]
["bitfinex","BTCUSD",1735955266716,1.29924742,98085.0,98084.0,0.1216855]
["bitfinex","BTCUSD",1735955267593,1.30224742,98085.0,98084.0,0.1216855]
["bitfinex","BTCUSD",1735955267936,1.29924742,98085.0,98084.0,0.1216855]
["bitfinex","BTCUSD",1735955268135,1.30124742,98085.0,98084.0,0.1216855]
["bitfinex","BTCUSD",1735955268839,1.29924742,98085.0,98084.0,0.1216855]
["bitfinex","BTCUSD",1735955269246,1.30124742,98085.0,98084.0,0.1216855]
["bitfinex","BTCUSD",1735955269563,1.29924742,98085.0,98084.0,0.1216855]
["bitfinex","BTCUSD",1735955269910,1.30124742,98085.0,98084.0,0.1216855]
["bitfinex","BTCUSD",1735955270111,1.28669938,98085.0,98084.0,0.1216855]
["bitfinex","BTCUSD",1735955270339,1.18669938,98085.0,98084.0,0.1216855]
["bitfinex","BTCUSD",1735955270838,1.09538796,98085.0,98084.0,0.1216855]
["bitfinex","BTCUSD",1735955271013,1.28669938,98085.0,98084.0,0.1216855]
["bitfinex","BTCUSD",1735955271633,1.28469938,98085.0,98084.0,0.1216855]
["bitfinex","BTCUSD",1735955271790,1.09138796,98085.0,98084.0,0.1216855]
["bitfinex","BTCUSD",1735955271986,1.18469938,98085.0,98084.0,0.1216855]
["bitfinex","BTCUSD",1735955272261,0.76134867,98085.0,98084.0,0.1216855]
["bitfinex","BTCUSD",1735955272492,0.76334867,98085.0,98084.0,0.1216855]
["bitfinex","BTCUSD",1735955272709,0.76134867,98085.0,98084.0,0.1216855]
["bitfinex","BTCUSD",1735955272912,0.76334867,98085.0,98084.0,0.1216855]
["bitfinex","BTCUSD",1735955273113,0.65936235,98085.0,98084.0,0.1216855]
["bitfinex","BTCUSD",1735955273657,0.65736235,98085.0,98084.0,0.1216855]
["bitfinex","BTCUSD",1735955273858,0.65936235,98085.0,98084.0,0.1216855]
["bitfinex","BTCUSD",1735955274579,0.65736235,98085.0,98084.0,0.1216855]
["bitfinex","BTCUSD",1735955275264,0.65536235,98085.0,98084.0,0.1216855]
["bitfinex","BTCUSD",1735955275475,0.65736235,98085.0,98084.0,0.1216855]
["bitfinex","BTCUSD",1735955275678,0.65836235,98085.0,98084.0,0.1216855]
["bitfinex","BTCUSD",1735955275830,0.64944235,98085.0,98084.0,0.1216855]
["bitfinex","BTCUSD",1735955276034,0.65636235,98085.0,98084.0,0.1216855]
["bitfinex","BTCUSD",1735955276218,0.65836235,98085.0,98084.0,0.1216855]
["bitfinex","BTCUSD",1735955276422,0.67291039,98085.0,98084.0,0.1216855]
["bitfinex","BTCUSD",1735955276827,0.65836235,98085.0,98084.0,0.1216855]
["bitfinex","BTCUSD",1735955277413,0.41575572,98085.0,98084.0,0.1216855]
["bitfinex","BTCUSD",1735955277622,0.60615248,98085.0,98084.0,0.1216855]
["bitfinex","BTCUSD",1735955278188,0.59923248,98085.0,98084.0,0.1216855]
["bitfinex","BTCUSD",1735955278340,0.60615248,98085.0,98084.0,0.1216855]
["bitfinex","BTCUSD",1735955278553,0.60615248,98085.0,98084.0,0.12660166]
["bitfinex","BTCUSD",1735955278997,0.60415248,98085.0,98084.0,0.12660166]
["bitfinex","BTCUSD",1735955279156,0.61870052,98085.0,98084.0,0.12660166]
["bitfinex","BTCUSD",1735955279365,0.10131142,98085.0,98084.0,0.12660166]
["bitfinex","BTCUSD",1735955279594,0.14752886,98095.0,98085.0,0.1278]
["bitfinex","BTCUSD",1735955279797,0.14752886,98095.0,98086.0,0.10500567]
["bitfinex","BTCUSD",1735955279968,0.14752886,98095.0,98094.0,0.203886]
["bitfinex","BTCUSD",1735955280169,0.14752886,98095.0,98094.0,0.43327232]
["bitfinex","BTCUSD",1735955280400,0.14752886,98095.0,98094.0,0.43817582]
["bitfinex","BTCUSD",1735955280401,0.01,98095.0,98094.0,0.43817582]
["bitfinex","BTCUSD",1735955282596,0.01,98095.0,98094.0,0.44017582]
["bitfinex","BTCUSD",1735955285411,0.01,98095.0,98094.0,0.3361895]
["bitfinex","BTCUSD",1735955286187,0.01,98095.0,98094.0,0.1323035]
["bitfinex","BTCUSD",1735955286393,0.01,98095.0,98094.0,0.1303035]
["bitfinex","BTCUSD",1735955286816,0.01,98095.0,98094.0,0.1323035]
["bitfinex","BTCUSD",1735955286991,0.01,98095.0,98094.0,0.13332281]
["bitfinex","BTCUSD",1735955287199,0.01,98095.0,98094.0,0.13132281]
["bitfinex","BTCUSD",1735955288434,0.01,98095.0,98094.0,0.13332281]
["bitfinex","BTCUSD",1735955288841,0.01,98095.0,98094.0,0.13132281]
["bitfinex","BTCUSD",1735955289010,0.01,98095.0,98094.0,0.13332281]
["bitfinex","BTCUSD",1735955292061,0.010171,98095.0,98094.0,0.13332281]
["bitfinex","BTCUSD",1735955293414,0.010171,98095.0,98094.0,0.23730913]
["bitfinex","BTCUSD",1735955293722,0.010171,98095.0,98094.0,0.23628982]
["bitfinex","BTCUSD",1735955299370,0.010171,98095.0,98094.0,0.38628982]
["bitfinex","BTCUSD",1735955299580,0.010171,98095.0,98094.0,0.40928982]
["bitfinex","BTCUSD",1735955301077,0.010171,98095.0,98094.0,0.39660354]
["bitfinex","BTCUSD",1735955301288,0.000171,98097.0,98095.0,0.15]
["bitfinex","BTCUSD",1735955301499,0.000171,98097.0,98096.0,0.37910544]
["bitfinex","BTCUSD",1735955301679,0.000171,98097.0,98096.0,0.37808632]
["bitfinex","BTCUSD",1735955301834,0.000171,98097.0,98096.0,0.38297651]
["bitfinex","BTCUSD",1735955302643,0.000171,98097.0,98096.0,0.88297651]
["bitfinex","BTCUSD",1735955303060,0.001171,98097.0,98096.0,0.88297651]
["bitfinex","BTCUSD",1735955303453,0.000171,98097.0,98096.0,0.88597651]
["bitfinex","BTCUSD",1735955304674,0.001171,98097.0,98096.0,0.89497651]
["bitfinex","BTCUSD",1735955312147,0.000171,98097.0,98096.0,0.88297651]
["bitfinex","BTCUSD",1735955312439,0.000171,98097.0,98096.0,0.89497651]
["bitfinex","BTCUSD",1735955312440,0.001171,98097.0,98096.0,0.89497651]
["bitfinex","BTCUSD",1735955313095,0.001171,98097.0,98096.0,0.89197651]
["bitfinex","BTCUSD",1735955314494,0.001171,98097.0,98096.0,0.89497651]
["bitfinex","BTCUSD",1735955314672,0.000171,98097.0,98096.0,0.88597651]
["bitfinex","BTCUSD",1735955314866,0.001171,98097.0,98096.0,0.89197651]
["bitfinex","BTCUSD",1735955315291,0.000171,98097.0,98096.0,0.88597651]
["bitfinex","BTCUSD",1735955315490,0.001171,98097.0,98096.0,0.89497651]
["bitfinex","BTCUSD",1735955315833,0.001171,98097.0,98096.0,0.88297651]
["bitfinex","BTCUSD",1735955316207,0.002171,98097.0,98096.0,0.89497651]
["bitfinex","BTCUSD",1735955316409,0.002171,98097.0,98096.0,0.88597651]
["bitfinex","BTCUSD",1735955316410,0.000171,98097.0,98096.0,0.88597651]
["bitfinex","BTCUSD",1735955317745,0.000171,98097.0,98096.0,0.89497651]
["bitfinex","BTCUSD",1735955317945,0.001171,98097.0,98096.0,0.89497651]
["bitfinex","BTCUSD",1735955318148,0.001171,98097.0,98096.0,0.88297651]
["bitfinex","BTCUSD",1735955318377,0.002171,98097.0,98096.0,0.89197651]
["bitfinex","BTCUSD",1735955318578,0.002171,98097.0,98096.0,0.89497651]
["bitfinex","BTCUSD",1735955318754,0.000171,98097.0,98096.0,0.88597651]
["bitfinex","BTCUSD",1735955318917,0.001171,98097.0,98096.0,0.89497651]
["bitfinex","BTCUSD",1735955324388,0.001171,98097.0,98096.0,0.51689019]
["bitfinex","BTCUSD",1735955325167,0.000171,98097.0,98096.0,0.50489019]
["bitfinex","BTCUSD",1735955325589,0.001171,98097.0,98096.0,0.51689019]
["bitfinex","BTCUSD",1735955325793,0.000171,98097.0,98096.0,0.50789019]
["bitfinex","BTCUSD",1735955325970,0.000171,98097.0,98096.0,0.50489019]
["bitfinex","BTCUSD",1735955326172,0.000171,98097.0,98096.0,0.50989019]
["bitfinex","BTCUSD",1735955326372,0.000171,98097.0,98096.0,0.51089019]
["bitfinex","BTCUSD",1735955327483,0.000171,98097.0,98096.0,0.50589019]
["bitfinex","BTCUSD",1735955327884,0.000171,98097.0,98096.0,0.51089019]
["bitfinex","BTCUSD",1735955328239,0.000171,98097.0,98096.0,0.50989019]
["bitfinex","BTCUSD",1735955328654,0.000171,98097.0,98096.0,0.58389019]
["bitfinex","BTCUSD",1735955328851,0.000171,98097.0,98096.0,0.74167651]
["bitfinex","BTCUSD",1735955329076,0.000171,98097.0,98096.0,0.74067651]
["bitfinex","BTCUSD",1735955329274,0.000171,98097.0,98096.0,0.74167651]
["bitfinex","BTCUSD",1735955329875,0.000171,98097.0,98096.0,0.74067651]
["bitfinex","BTCUSD",1735955330286,0.000171,98097.0,98096.0,1.0790736]
["bitfinex","BTCUSD",1735955330651,0.000171,98097.0,98096.0,1.089514]
["bitfinex","BTCUSD",1735955330925,0.000171,98097.0,98096.0,1.239514]
["bitfinex","BTCUSD",1735955331105,0.000171,98097.0,98096.0,1.234514]
["bitfinex","BTCUSD",1735955331548,0.000171,98097.0,98096.0,0.98853322]
["bitfinex","BTCUSD",1735955331962,0.000171,98097.0,98096.0,1.01425606]
["bitfinex","BTCUSD",1735955332882,0.000171,98097.0,98096.0,1.05996422]
["bitfinex","BTCUSD",1735955334050,0.000171,98097.0,98096.0,1.26028603]
["bitfinex","BTCUSD",1735955340353,0.000171,98097.0,98096.0,1.44322741]
["bitfinex","BTCUSD",1735955343315,0.000171,98097.0,98096.0,1.26028603]
["bitfinex","BTCUSD",1735955347974,0.000171,98097.0,98096.0,1.48884038]
["bitfinex","BTCUSD",1735955350236,0.000171,98097.0,98096.0,1.26028603]
["bitfinex","BTCUSD",1735955351650,0.000171,98097.0,98096.0,1.21148603]
["bitfinex","BTCUSD",1735955355488,0.000171,98097.0,98096.0,1.19076319]
["bitfinex","BTCUSD",1735955363481,0.0699262,98118.0,98097.0,0.15]
["bitfinex","BTCUSD",1735955363693,0.0699262,98118.0,98117.0,0.203838]
["bitfinex","BTCUSD",1735955364052,0.0699262,98118.0,98117.0,0.20870319]
["bitfinex","BTCUSD",1735955365209,0.0739262,98118.0,98117.0,0.20870319]
["bitfinex","BTCUSD",1735955365650,0.0769262,98118.0,98117.0,0.20870319]
["bitfinex","BTCUSD",1735955366026,0.07697677,98118.0,98117.0,0.20870319]
["bitfinex","BTCUSD",1735955366210,0.07697677,98118.0,98117.0,0.70870319]
["bitfinex","BTCUSD",1735955367359,0.07297677,98118.0,98117.0,0.70870319]
["bitfinex","BTCUSD",1735955367565,0.06997677,98118.0,98117.0,0.70870319]
["bitfinex","BTCUSD",1735955367722,0.07397677,98118.0,98117.0,0.70870319]
["bitfinex","BTCUSD",1735955368283,0.07197677,98118.0,98117.0,0.70870319]
["bitfinex","BTCUSD",1735955368489,0.06997677,98118.0,98117.0,0.70870319]
["bitfinex","BTCUSD",1735955368715,0.07197677,98118.0,98117.0,0.70870319]
["bitfinex","BTCUSD",1735955368891,0.00405057,98118.0,98117.0,0.70870319]
["bitfinex","BTCUSD",1735955370188,0.00205057,98118.0,98117.0,0.70870319]
["bitfinex","BTCUSD",1735955370733,0.00405057,98118.0,98117.0,0.70870319]
["bitfinex","BTCUSD",1735955371143,0.00205057,98118.0,98117.0,0.70870319]
["bitfinex","BTCUSD",1735955371453,0.00405057,98118.0,98117.0,0.70870319]
["bitfinex","BTCUSD",1735955372590,0.00422157,98118.0,98117.0,0.70870319]
["bitfinex","BTCUSD",1735955375318,0.00222157,98118.0,98117.0,0.70870319]
["bitfinex","BTCUSD",1735955377093,0.00422157,98118.0,98117.0,0.70870319]
["bitfinex","BTCUSD",1735955379223,0.03609129,98118.0,98117.0,0.50486519]
["bitfinex","BTCUSD",1735955379430,0.16249129,98118.0,98117.0,0.50486519]
["bitfinex","BTCUSD",1735955380464,0.36447761,98118.0,98117.0,0.50486519]
["bitfinex","BTCUSD",1735955380666,0.36447761,98118.0,98117.0,0.5]
["bitfinex","BTCUSD",1735955380907,0.36647761,98118.0,98117.0,0.50486529]
["bitfinex","BTCUSD",1735955381248,0.36447761,98118.0,98117.0,0.50486529]
["bitfinex","BTCUSD",1735955381451,0.36247761,98118.0,98117.0,0.50486529]
["bitfinex","BTCUSD",1735955381654,0.53847761,98118.0,98117.0,0.50486529]
["bitfinex","BTCUSD",1735955381856,0.63747761,98118.0,98117.0,0.50486529]
["bitfinex","BTCUSD",1735955382219,0.93345826,98118.0,98117.0,0.50486529]
["bitfinex","BTCUSD",1735955382667,0.93345826,98118.0,98117.0,0.00486529]
["bitfinex","BTCUSD",1735955382857,0.1,98099.0,98084.0,8.55e-05]
["bitfinex","BTCUSD",1735955383059,0.1237,98097.0,98084.0,8.55e-05]
["bitfinex","BTCUSD",1735955383290,0.203881,98096.0,98084.0,8.55e-05]
["bitfinex","BTCUSD",1735955384678,0.204881,98096.0,98084.0,8.55e-05]
["bitfinex","BTCUSD",1735955385087,0.206881,98096.0,98084.0,8.55e-05]
["bitfinex","BTCUSD",1735955385489,0.208881,98096.0,98084.0,8.55e-05]
["bitfinex","BTCUSD",1735955387567,0.005,98096.0,98084.0,8.55e-05]
["bitfinex","BTCUSD",1735955388556,0.005,98096.0,98093.0,0.0792]
["bitfinex","BTCUSD",1735955388754,0.01192,98096.0,98086.0,0.203901]
["bitfinex","BTCUSD",1735955388965,0.005,98096.0,98095.0,0.00497633]
["bitfinex","BTCUSD",1735955389175,0.01192,98096.0,98095.0,8.55e-05]
["bitfinex","BTCUSD",1735955391931,0.005,98096.0,98095.0,0.00497985]
["bitfinex","BTCUSD",1735955392131,0.01192,98096.0,98095.0,0.00497985]
["bitfinex","BTCUSD",1735955392856,0.00692,98096.0,98095.0,0.00497985]
["bitfinex","BTCUSD",1735955393234,0.00892,98096.0,98095.0,0.00497985]
["bitfinex","BTCUSD",1735955393544,0.01192,98096.0,98095.0,0.00497985]
["bitfinex","BTCUSD",1735955393710,0.00992,98096.0,98095.0,0.00497985]
["bitfinex","BTCUSD",1735955394097,0.01192,98096.0,98095.0,0.00497985]
["bitfinex","BTCUSD",1735955394661,0.00992,98096.0,98095.0,0.00497985]
["bitfinex","BTCUSD",1735955395204,0.00692,98096.0,98095.0,0.00497985]
["bitfinex","BTCUSD",1735955395636,0.00892,98096.0,98095.0,0.00497985]
["bitfinex","BTCUSD",1735955395840,0.00992,98096.0,98095.0,0.00497985]
["bitfinex","BTCUSD",1735955396255,0.01192,98096.0,98095.0,0.00497985]
["bitfinex","BTCUSD",1735955398513,0.00792,98096.0,98095.0,0.00497985]
["bitfinex","BTCUSD",1735955398709,0.00792,98096.0,98095.0,8.55e-05]
["bitfinex","BTCUSD",1735955399015,0.00892,98096.0,98095.0,8.55e-05]
["bitfinex","BTCUSD",1735955399167,0.00992,98096.0,98095.0,0.0050855]
["bitfinex","BTCUSD",1735955399383,0.01192,98096.0,98095.0,0.0050855]
["bitfinex","BTCUSD",1735955400258,0.00792,98096.0,98095.0,0.0050855]
["bitfinex","BTCUSD",1735955400375,0.00992,98096.0,98095.0,0.0050855]
["bitfinex","BTCUSD",1735955409809,0.18672,98096.0,98095.0,0.0050855]
["bitfinex","BTCUSD",1735955410857,0.29070632,98096.0,98095.0,0.0050855]
["bitfinex","BTCUSD",1735955412358,0.28570632,98096.0,98095.0,8.55e-05]
["bitfinex","BTCUSD",1735955412559,0.31752258,98096.0,98095.0,8.55e-05]
["bitfinex","BTCUSD",1735955413304,0.24072258,98096.0,98095.0,8.55e-05]
["bitfinex","BTCUSD",1735955419319,0.24089358,98096.0,98095.0,8.55e-05]
["bitfinex","BTCUSD",1735955419768,0.24089358,98096.0,98095.0,4.55e-05]
["bitfinex","BTCUSD",1735955422201,0.33248955,98096.0,98095.0,4.55e-05]
["bitfinex","BTCUSD",1735955423688,0.24089358,98096.0,98095.0,4.55e-05]
["bitfinex","BTCUSD",1735955424886,0.54346154,98096.0,98095.0,4.55e-05]
["bitfinex","BTCUSD",1735955427387,0.77245148,98096.0,98095.0,4.55e-05]
["bitfinex","BTCUSD",1735955429884,0.77245148,98096.0,98076.0,0.203923]
["bitfinex","BTCUSD",1735955429885,0.303883,98095.0,98076.0,0.203923]
["bitfinex","BTCUSD",1735955430096,0.203888,98093.0,98077.0,0.00593682]
["bitfinex","BTCUSD",1735955430298,0.03181626,98092.0,98077.0,0.00593682]
["bitfinex","BTCUSD",1735955430936,0.06577326,98090.0,98077.0,0.00593682]
["bitfinex","BTCUSD",1735955431111,0.09168848,98087.0,98078.0,0.0817]
["bitfinex","BTCUSD",1735955432333,0.09168848,98087.0,98078.0,0.0821965]
["bitfinex","BTCUSD",1735955432532,0.15746174,98090.0,98079.0,0.00491516]
["bitfinex","BTCUSD",1735955432760,0.03184055,98089.0,98079.0,0.00491516]
["bitfinex","BTCUSD",1735955433662,0.09168848,98088.0,98079.0,0.00491516]
["bitfinex","BTCUSD",1735955433991,0.03184055,98087.0,98079.0,0.00891516]
["bitfinex","BTCUSD",1735955434187,0.09168848,98088.0,98079.0,0.00891516]
["bitfinex","BTCUSD",1735955434500,0.03184356,98087.0,98079.0,0.00991516]
["bitfinex","BTCUSD",1735955434897,0.09168848,98088.0,98079.0,0.00891516]
["bitfinex","BTCUSD",1735955435072,0.09168848,98089.0,98079.0,0.00991516]
["bitfinex","BTCUSD",1735955435252,0.03876411,98088.0,98079.0,0.00991516]
["bitfinex","BTCUSD",1735955435449,0.03184446,98087.0,98079.0,0.00991516]
["bitfinex","BTCUSD",1735955435653,0.03184446,98087.0,98079.0,0.00591516]
["bitfinex","BTCUSD",1735955435868,0.00692,98088.0,98079.0,0.00491516]
["bitfinex","BTCUSD",1735955436070,0.00692,98088.0,98079.0,0.00891516]
["bitfinex","BTCUSD",1735955436266,0.00692,98088.0,98079.0,0.00491516]
["bitfinex","BTCUSD",1735955436475,0.03184585,98087.0,98079.0,0.00491516]
["bitfinex","BTCUSD",1735955436810,0.03184585,98087.0,98079.0,0.00891516]
["bitfinex","BTCUSD",1735955437133,0.00692,98088.0,98079.0,0.00491516]
["bitfinex","BTCUSD",1735955437282,0.03184698,98087.0,98079.0,0.00591516]
["bitfinex","BTCUSD",1735955437483,0.09860848,98088.0,98079.0,0.00591516]
["bitfinex","BTCUSD",1735955437715,0.00692,98087.0,98079.0,0.00991516]
["bitfinex","BTCUSD",1735955437889,0.00692,98087.0,98079.0,0.00891516]
["bitfinex","BTCUSD",1735955438294,0.00692,98087.0,98079.0,0.00991516]
["bitfinex","BTCUSD",1735955438936,0.00692,98087.0,98079.0,0.00591516]
["bitfinex","BTCUSD",1735955439298,0.00692,98087.0,98079.0,0.00991516]
["bitfinex","BTCUSD",1735955440123,0.03185113,98086.0,98079.0,0.00991516]
["bitfinex","BTCUSD",1735955440989,0.03185113,98086.0,98079.0,0.00891516]
["bitfinex","BTCUSD",1735955441300,0.00692,98085.0,98079.0,0.00891516]
["bitfinex","BTCUSD",1735955441529,0.00692,98085.0,98079.0,0.00991516]
["bitfinex","BTCUSD",1735955442316,0.03185947,98084.0,98079.0,0.00891516]
["bitfinex","BTCUSD",1735955442520,0.03185947,98084.0,98079.0,0.00491516]
["bitfinex","BTCUSD",1735955442669,0.00692,98085.0,98078.0,0.0821965]
["bitfinex","BTCUSD",1735955442865,0.00692,98085.0,98079.0,0.00891574]
["bitfinex","BTCUSD",1735955443413,0.00692,98085.0,98079.0,0.00491574]
["bitfinex","BTCUSD",1735955443737,0.03186316,98084.0,98079.0,0.00991574]
["bitfinex","BTCUSD",1735955443928,0.03186316,98084.0,98079.0,0.00591574]
["bitfinex","BTCUSD",1735955444135,0.00692,98085.0,98079.0,0.00591574]
["bitfinex","BTCUSD",1735955444393,0.03186902,98084.0,98079.0,0.00991574]
["bitfinex","BTCUSD",1735955444637,0.03186902,98084.0,98079.0,0.00491574]
["bitfinex","BTCUSD",1735955445057,0.03186902,98084.0,98079.0,0.001]
["bitfinex","BTCUSD",1735955445256,0.03186902,98084.0,98080.0,0.00491466]
["bitfinex","BTCUSD",1735955445684,0.03186902,98084.0,98079.0,0.001]
["bitfinex","BTCUSD",1735955446066,0.00692,98083.0,98079.0,0.001]
["bitfinex","BTCUSD",1735955446270,0.03186902,98082.0,98080.0,0.00491466]
["bitfinex","BTCUSD",1735955446627,0.03186902,98082.0,98079.0,0.005]
["bitfinex","BTCUSD",1735955446829,0.00692,98083.0,98079.0,0.004]
["bitfinex","BTCUSD",1735955447056,0.00692,98083.0,98080.0,0.00591466]
["bitfinex","BTCUSD",1735955447057,0.03187136,98082.0,98080.0,0.00591466]
["bitfinex","BTCUSD",1735955447424,0.03187136,98082.0,98080.0,0.005]
["bitfinex","BTCUSD",1735955447828,0.03187136,98082.0,98080.0,0.001]
["bitfinex","BTCUSD",1735955448105,0.203913,98081.0,98078.0,0.0004965]
["bitfinex","BTCUSD",1735955448326,0.03187136,98082.0,98079.0,0.004]
["bitfinex","BTCUSD",1735955448327,0.03187136,98080.0,98079.0,0.004]
["bitfinex","BTCUSD",1735955448536,0.03187136,98080.0,98079.0,0.005]
["bitfinex","BTCUSD",1735955448946,0.09168848,98082.0,98079.0,0.005]
["bitfinex","BTCUSD",1735955448947,0.03187136,98081.0,98079.0,0.005]
["bitfinex","BTCUSD",1735955449141,0.03187136,98080.0,98079.0,0.005]
["bitfinex","BTCUSD",1735955449349,0.03187136,98081.0,98079.0,0.005]
["bitfinex","BTCUSD",1735955449550,0.16940408,98081.0,98079.0,0.001]
["bitfinex","BTCUSD",1735955449753,0.03187136,98080.0,98079.0,0.001]
["bitfinex","BTCUSD",1735955450289,0.03187136,98080.0,98078.0,0.0004965]
["bitfinex","BTCUSD",1735955450496,0.203917,98079.0,98078.0,0.0004965]
["bitfinex","BTCUSD",1735955450710,0.23578836,98079.0,98078.0,0.0004965]
["bitfinex","BTCUSD",1735955451482,0.43977468,98079.0,98078.0,0.0004965]
["bitfinex","BTCUSD",1735955451705,0.74351224,98079.0,98078.0,0.0004965]
["bitfinex","BTCUSD",1735955452661,0.97278941,98079.0,98078.0,0.0003965]
["bitfinex","BTCUSD",1735955453538,0.97278941,98079.0,98078.0,0.0013965]
["bitfinex","BTCUSD",1735955455143,0.74351224,98079.0,98078.0,0.0013965]
["bitfinex","BTCUSD",1735955457363,0.75043224,98079.0,98078.0,0.0013965]
["bitfinex","BTCUSD",1735955458340,0.97956964,98079.0,98078.0,0.0013965]
["bitfinex","BTCUSD",1735955459417,0.75043224,98079.0,98078.0,0.0013965]
["bitfinex","BTCUSD",1735955460599,0.33560892,98079.0,98078.0,0.0013965]
["bitfinex","BTCUSD",1735955460802,0.34252892,98079.0,98078.0,0.0013965]
["bitfinex","BTCUSD",1735955461705,0.52578259,98079.0,98078.0,0.0013965]
["bitfinex","BTCUSD",1735955462839,0.03879136,98079.0,98078.0,0.0013965]
["bitfinex","BTCUSD",1735955463915,0.00692,98079.0,98078.0,0.0013965]
["bitfinex","BTCUSD",1735955464166,0.03872609,98079.0,98078.0,0.0013965]
["bitfinex","BTCUSD",1735955464303,0.03872566,98079.0,98078.0,0.0013965]
["bitfinex","BTCUSD",1735955464512,0.03872592,98079.0,98078.0,0.0013965]
["bitfinex","BTCUSD",1735955464928,0.00692,98079.0,98078.0,0.0013965]
["bitfinex","BTCUSD",1735955465239,0.03872638,98079.0,98078.0,0.0013965]
["bitfinex","BTCUSD",1735955469423,0.34200127,98079.0,98078.0,0.0013965]
["bitfinex","BTCUSD",1735955470514,0.1761395,98079.0,98078.0,0.0013965]
["bitfinex","BTCUSD",1735955471162,0.1692195,98079.0,98078.0,0.0013965]
["bitfinex","BTCUSD",1735955471388,0.1761395,98079.0,98078.0,0.0013965]
["bitfinex","BTCUSD",1735955473199,0.28012582,98079.0,98078.0,0.0013965]
["bitfinex","BTCUSD",1735955473953,0.38012582,98079.0,98078.0,0.0013965]
["bitfinex","BTCUSD",1735955475222,0.72961839,98079.0,98078.0,0.0013965]
["bitfinex","BTCUSD",1735955476810,0.54636472,98079.0,98078.0,0.0013965]
["bitfinex","BTCUSD",1735955478916,0.38012514,98079.0,98078.0,0.0013965]
["bitfinex","BTCUSD",1735955479621,0.38012514,98079.0,98078.0,0.001482]
["bitfinex","BTCUSD",1735955479865,0.38029614,98079.0,98078.0,0.001482]
["bitfinex","BTCUSD",1735955480107,0.28029614,98079.0,98078.0,0.001482]
["bitfinex","BTCUSD",1735955480486,0.1428837,98079.0,98078.0,0.001482]
["bitfinex","BTCUSD",1735955482125,0.1359637,98079.0,98078.0,0.001482]
["bitfinex","BTCUSD",1735955482439,0.1428837,98079.0,98078.0,0.001482]
["bitfinex","BTCUSD",1735955483125,0.33929431,98079.0,98078.0,0.001482]
["bitfinex","BTCUSD",1735955483303,0.34621431,98079.0,98078.0,0.001482]
["bitfinex","BTCUSD",1735955487006,0.52946798,98079.0,98078.0,0.001482]
["bitfinex","BTCUSD",1735955488252,0.34621431,98079.0,98078.0,0.001482]
["bitfinex","BTCUSD",1735955491490,0.5752814,98079.0,98078.0,0.001482]
["bitfinex","BTCUSD",1735955492323,0.34621431,98079.0,98078.0,0.001482]
["bitfinex","BTCUSD",1735955514638,0.45020063,98079.0,98078.0,0.001482]
["bitfinex","BTCUSD",1735955515896,0.45220063,98079.0,98078.0,0.000482]
["bitfinex","BTCUSD",1735955516133,0.45520063,98079.0,98078.0,0.000482]
["bitfinex","BTCUSD",1735955516347,0.72998855,98079.0,98078.0,0.000482]
["bitfinex","BTCUSD",1735955517633,0.45520063,98079.0,98078.0,0.000482]
["bitfinex","BTCUSD",1735955522628,1.16239521,98079.0,98078.0,0.000482]
["bitfinex","BTCUSD",1735955523328,1.15547521,98079.0,98078.0,0.000482]
["bitfinex","BTCUSD",1735955523464,0.88760729,98079.0,98078.0,0.000482]
["bitfinex","BTCUSD",1735955529075,0.45520063,98079.0,98078.0,0.000482]
["bitfinex","BTCUSD",1735955538645,0.68459851,98079.0,98078.0,0.000482]
["bitfinex","BTCUSD",1735955542705,0.68459851,98079.0,98078.0,0.079682]
["bitfinex","BTCUSD",1735955543615,0.45520063,98079.0,98078.0,0.079682]
["bitfinex","BTCUSD",1735955549154,0.34429431,98079.0,98078.0,0.079682]
["bitfinex","BTCUSD",1735955549395,0.35121431,98079.0,98078.0,0.079682]
["bitfinex","BTCUSD",1735955550202,0.34921431,98079.0,98078.0,0.079682]
["bitfinex","BTCUSD",1735955550614,0.34229431,98079.0,98078.0,0.079682]
["bitfinex","BTCUSD",1735955550766,0.34921431,98079.0,98078.0,0.079682]
["bitfinex","BTCUSD",1735955551178,0.34621431,98079.0,98078.0,0.079682]
["bitfinex","BTCUSD",1735955551745,0.34821431,98079.0,98078.0,0.079682]
["bitfinex","BTCUSD",1735955551951,0.34621431,98079.0,98078.0,0.079682]
["bitfinex","BTCUSD",1735955552134,0.34821431,98079.0,98078.0,0.079682]
["bitfinex","BTCUSD",1735955552460,0.34721431,98079.0,98078.0,0.079682]
["bitfinex","BTCUSD",1735955552663,0.03889738,98079.0,98078.0,0.079682]
["bitfinex","BTCUSD",1735955552808,0.04089738,98079.0,98078.0,0.079682]
["bitfinex","BTCUSD",1735955555616,0.03397738,98079.0,98078.0,0.079682]
["bitfinex","BTCUSD",1735955555855,0.03397738,98079.0,98078.0,0.125882]
["bitfinex","BTCUSD",1735955556100,0.18347981,98081.0,98079.0,0.353917]
["bitfinex","BTCUSD",1735955556363,0.18347981,98081.0,98080.0,0.40340575]
["bitfinex","BTCUSD",1735955556621,0.13347981,98081.0,98080.0,0.40730798]
["bitfinex","BTCUSD",1735955557519,0.000171,98084.0,98080.0,0.28190798]
["bitfinex","BTCUSD",1735955557755,0.000171,98084.0,98083.0,0.15]
["bitfinex","BTCUSD",1735955557956,0.000171,98084.0,98083.0,0.18420564]
["bitfinex","BTCUSD",1735955558210,0.000171,98084.0,98083.0,0.18912386]
["bitfinex","BTCUSD",1735955558780,0.000171,98084.0,98083.0,0.54303186]
["bitfinex","BTCUSD",1735955559089,0.000171,98084.0,98083.0,0.54401254]
["bitfinex","BTCUSD",1735955559321,0.000171,98084.0,98083.0,0.54301254]
["bitfinex","BTCUSD",1735955559473,0.000171,98084.0,98083.0,0.59261254]
["bitfinex","BTCUSD",1735955563050,0.000171,98084.0,98083.0,0.61561254]
["bitfinex","BTCUSD",1735955567943,0.000171,98084.0,98083.0,0.59261254]
["bitfinex","BTCUSD",1735955572180,0.000171,98084.0,98083.0,1.09261254]
["bitfinex","BTCUSD",1735955575662,8.246e-05,98084.0,98083.0,1.09261254]
["bitfinex","BTCUSD",1735955595063,8.246e-05,98084.0,98083.0,1.09269804]
["bitfinex","BTCUSD",1735955595687,8.246e-05,98084.0,98083.0,0.94311172]
["bitfinex","BTCUSD",1735955598578,8.246e-05,98084.0,98083.0,0.79311172]
["bitfinex","BTCUSD",1735955598796,8.246e-05,98084.0,98083.0,0.51000372]
["bitfinex","BTCUSD",1735955599025,0.04608246,98084.0,98083.0,0.51000372]
["bitfinex","BTCUSD",1735955600154,0.04608246,98084.0,98083.0,0.50900372]
["bitfinex","BTCUSD",1735955600972,0.04608246,98084.0,98083.0,0.50500372]
["bitfinex","BTCUSD",1735955601212,0.04608246,98084.0,98083.0,0.50700372]
["bitfinex","BTCUSD",1735955601454,0.04608246,98084.0,98083.0,0.50500372]
["bitfinex","BTCUSD",1735955602442,0.04608246,98084.0,98083.0,0.50600372]
["bitfinex","BTCUSD",1735955602646,0.04608246,98084.0,98083.0,0.50500372]
["bitfinex","BTCUSD",1735955604184,0.04608246,98084.0,98083.0,0.50600372]
["bitfinex","BTCUSD",1735955604407,0.04708246,98084.0,98083.0,0.50500372]
["bitfinex","BTCUSD",1735955604904,0.04608246,98084.0,98083.0,0.50500372]
["bitfinex","BTCUSD",1735955605293,0.04708246,98084.0,98083.0,0.50500372]
["bitfinex","BTCUSD",1735955606570,0.04608246,98084.0,98083.0,0.50500372]
["bitfinex","BTCUSD",1735955607331,0.04708246,98084.0,98083.0,0.50500372]
["bitfinex","BTCUSD",1735955607967,0.04608246,98084.0,98083.0,0.50500372]
["bitfinex","BTCUSD",1735955608171,0.04708246,98084.0,98083.0,0.50500372]
["bitfinex","BTCUSD",1735955609588,0.04608246,98084.0,98083.0,0.50500372]
["bitfinex","BTCUSD",1735955610337,0.04708246,98084.0,98083.0,0.00500372]
["bitfinex","BTCUSD",1735955610762,8.246e-05,98084.0,98083.0,8.55e-05]
["bitfinex","BTCUSD",1735955611050,0.00108246,98084.0,98083.0,8.55e-05]
["bitfinex","BTCUSD",1735955611245,0.00108246,98084.0,98083.0,1.674e-05]
["bitfinex","BTCUSD",1735955611455,8.246e-05,98084.0,98083.0,1.674e-05]
["bitfinex","BTCUSD",1735955612834,0.00108246,98084.0,98083.0,1.674e-05]
["bitfinex","BTCUSD",1735955613038,0.00108246,98084.0,98083.0,0.00492521]
["bitfinex","BTCUSD",1735955613397,8.246e-05,98084.0,98083.0,0.00492521]
["bitfinex","BTCUSD",1735955613594,0.00108246,98084.0,98083.0,0.00492521]
["bitfinex","BTCUSD",1735955614159,8.246e-05,98084.0,98083.0,0.00492521]
["bitfinex","BTCUSD",1735955614418,0.00108246,98084.0,98083.0,0.00492521]
["bitfinex","BTCUSD",1735955614762,0.00796246,98084.0,98083.0,0.00492521]
["bitfinex","BTCUSD",1735955615926,0.00696246,98084.0,98083.0,1.674e-05]
["bitfinex","BTCUSD",1735955616153,0.00796246,98084.0,98083.0,1.674e-05]
["bitfinex","BTCUSD",1735955616689,0.00696246,98084.0,98083.0,1.674e-05]
["bitfinex","BTCUSD",1735955616915,0.00796246,98084.0,98083.0,1.674e-05]
["bitfinex","BTCUSD",1735955617490,0.00696246,98084.0,98083.0,1.674e-05]
["bitfinex","BTCUSD",1735955618325,0.00796246,98084.0,98083.0,1.674e-05]
["bitfinex","BTCUSD",1735955618997,0.13476246,98084.0,98083.0,1.674e-05]
["bitfinex","BTCUSD",1735955619537,0.13376246,98084.0,98083.0,1.674e-05]
["bitfinex","BTCUSD",1735955620023,0.13476246,98084.0,98083.0,1.674e-05]
["bitfinex","BTCUSD",1735955620934,0.13576246,98084.0,98083.0,1.674e-05]
["bitfinex","BTCUSD",1735955621072,0.13476246,98084.0,98083.0,1.674e-05]
["bitfinex","BTCUSD",1735955621275,0.13376246,98084.0,98083.0,1.674e-05]
["bitfinex","BTCUSD",1735955621707,0.13476246,98084.0,98083.0,1.674e-05]
["bitfinex","BTCUSD",1735955622347,0.23874878,98084.0,98083.0,1.674e-05]
["bitfinex","BTCUSD",1735955623004,0.23774878,98084.0,98083.0,1.674e-05]
["bitfinex","BTCUSD",1735955623165,0.23874878,98084.0,98083.0,1.674e-05]
["bitfinex","BTCUSD",1735955623594,0.23774878,98084.0,98083.0,1.674e-05]
["bitfinex","BTCUSD",1735955624007,0.23874878,98084.0,98083.0,1.674e-05]
["bitfinex","BTCUSD",1735955624404,0.23774878,98084.0,98083.0,1.674e-05]
["bitfinex","BTCUSD",1735955624669,0.23874878,98084.0,98083.0,1.674e-05]
["bitfinex","BTCUSD",1735955625952,0.23774878,98084.0,98083.0,1.674e-05]
["bitfinex","BTCUSD",1735955626396,0.23874878,98084.0,98083.0,1.674e-05]
["bitfinex","BTCUSD",1735955626815,0.23774878,98084.0,98083.0,1.674e-05]
["bitfinex","BTCUSD",1735955627219,0.23874878,98084.0,98083.0,1.674e-05]
["bitfinex","BTCUSD",1735955627834,0.23774878,98084.0,98083.0,1.674e-05]
["bitfinex","BTCUSD",1735955628040,0.23774878,98084.0,98083.0,0.00101674]
["bitfinex","BTCUSD",1735955629342,0.26955896,98084.0,98083.0,0.00101674]
["bitfinex","BTCUSD",1735955631256,0.19055896,98084.0,98083.0,0.00101674]
["bitfinex","BTCUSD",1735955647387,0.18367896,98084.0,98083.0,0.00101674]
["bitfinex","BTCUSD",1735955647595,0.14275896,98084.0,98083.0,0.00101674]
["bitfinex","BTCUSD",1735955651985,0.14275896,98084.0,98083.0,1.674e-05]
["bitfinex","BTCUSD",1735955652203,0.14275896,98084.0,98083.0,0.00101674]
["bitfinex","BTCUSD",1735955652404,0.14275896,98084.0,98083.0,1.674e-05]
["bitfinex","BTCUSD",1735955652713,0.14375896,98084.0,98083.0,1.674e-05]
["bitfinex","BTCUSD",1735955653260,0.14475896,98084.0,98083.0,1.674e-05]
["bitfinex","BTCUSD",1735955653891,0.14375896,98084.0,98083.0,1.674e-05]
["bitfinex","BTCUSD",1735955654069,0.14475896,98084.0,98083.0,1.674e-05]
["bitfinex","BTCUSD",1735955658293,0.236396,98084.0,98083.0,1.674e-05]
["bitfinex","BTCUSD",1735955660438,0.14475896,98084.0,98083.0,1.674e-05]
["bitfinex","BTCUSD",1735955662867,0.28221453,98084.0,98083.0,1.674e-05]
["bitfinex","BTCUSD",1735955663975,0.14475896,98084.0,98083.0,1.674e-05]
["bitfinex","BTCUSD",1735955665593,0.14275896,98084.0,98083.0,1.674e-05]
["bitfinex","BTCUSD",1735955665792,0.14375896,98084.0,98083.0,1.674e-05]
["bitfinex","BTCUSD",1735955665998,0.14475896,98084.0,98083.0,1.674e-05]
["bitfinex","BTCUSD",1735955669210,0.37415684,98084.0,98083.0,1.674e-05]
["bitfinex","BTCUSD",1735955670176,0.37315684,98084.0,98083.0,1.674e-05]
["bitfinex","BTCUSD",1735955670432,0.32639004,98084.0,98083.0,1.674e-05]
["bitfinex","BTCUSD",1735955670642,0.32739004,98084.0,98083.0,1.674e-05]
["bitfinex","BTCUSD",1735955672074,0.32839004,98084.0,98083.0,1.674e-05]
["bitfinex","BTCUSD",1735955678609,0.32939004,98084.0,98083.0,1.674e-05]
["bitfinex","BTCUSD",1735955678767,0.32839004,98084.0,98083.0,1.674e-05]
["bitfinex","BTCUSD",1735955679175,0.32939004,98084.0,98083.0,1.674e-05]
["bitfinex","BTCUSD",1735955681704,0.32839004,98084.0,98083.0,1.674e-05]
["bitfinex","BTCUSD",1735955682016,0.32739004,98084.0,98083.0,1.674e-05]
["bitfinex","BTCUSD",1735955682239,0.32839004,98084.0,98083.0,1.674e-05]
["bitfinex","BTCUSD",1735955686026,0.32739004,98084.0,98083.0,1.674e-05]
["bitfinex","BTCUSD",1735955686225,0.32639004,98084.0,98083.0,1.674e-05]
["bitfinex","BTCUSD",1735955686430,0.14475896,98084.0,98083.0,1.674e-05]
["bitfinex","BTCUSD",1735955687827,0.14375896,98084.0,98083.0,1.674e-05]
["bitfinex","BTCUSD",1735955688236,0.37429027,98084.0,98083.0,1.674e-05]
["bitfinex","BTCUSD",1735955688437,0.37329027,98084.0,98083.0,1.674e-05]
["bitfinex","BTCUSD",1735955692303,0.14375896,98084.0,98083.0,1.674e-05]
["bitfinex","BTCUSD",1735955695654,0.14353796,98084.0,98083.0,1.674e-05]
["bitfinex","BTCUSD",1735955696974,0.37300083,98084.0,98083.0,1.674e-05]
["bitfinex","BTCUSD",1735955701230,0.14353796,98084.0,98083.0,1.674e-05]
["bitfinex","BTCUSD",1735955702405,0.37300083,98084.0,98083.0,1.674e-05]
["bitfinex","BTCUSD",1735955702608,0.37317183,98084.0,98083.0,1.674e-05]
["bitfinex","BTCUSD",1735955704001,0.14370896,98084.0,98083.0,1.674e-05]
["bitfinex","BTCUSD",1735955706487,0.37315044,98084.0,98083.0,1.674e-05]
["bitfinex","BTCUSD",1735955706942,0.37315044,98084.0,98083.0,0.07691674]
["bitfinex","BTCUSD",1735955707866,0.14370896,98084.0,98083.0,0.07691674]
["bitfinex","BTCUSD",1735955713074,0.37315044,98084.0,98083.0,0.07691674]
["bitfinex","BTCUSD",1735955714559,0.14370896,98084.0,98083.0,0.07691674]
["bitfinex","BTCUSD",1735955724373,0.37315871,98084.0,98083.0,0.07691674]
["bitfinex","BTCUSD",1735955726683,0.14370896,98084.0,98083.0,0.07691674]
["bitfinex","BTCUSD",1735955728205,0.36627871,98084.0,98083.0,0.07691674]
["bitfinex","BTCUSD",1735955728407,0.37315871,98084.0,98083.0,0.07691674]
["bitfinex","BTCUSD",1735955730482,0.14370896,98084.0,98083.0,0.07691674]
["bitfinex","BTCUSD",1735955731564,0.37315871,98084.0,98083.0,0.07691674]
["bitfinex","BTCUSD",1735955732719,0.14370896,98084.0,98083.0,1.674e-05]
["bitfinex","BTCUSD",1735955739901,0.24370896,98084.0,98083.0,1.674e-05]
["bitfinex","BTCUSD",1735955761241,0.13682896,98084.0,98083.0,0.08141674]
["bitfinex","BTCUSD",1735955761433,0.14370896,98084.0,98083.0,0.08141674]
["bitfinex","BTCUSD",1735955762592,0.37315781,98084.0,98083.0,0.08141674]
["bitfinex","BTCUSD",1735955763607,0.14370896,98084.0,98083.0,0.08141674]
["bitfinex","BTCUSD",1735955764003,0.13682896,98084.0,98083.0,0.08141674]
["bitfinex","BTCUSD",1735955764208,0.14370896,98084.0,98083.0,0.08141674]
["bitfinex","BTCUSD",1735955764621,0.13682896,98084.0,98083.0,0.08141674]
["bitfinex","BTCUSD",1735955764827,0.14270896,98084.0,98083.0,0.08141674]
["bitfinex","BTCUSD",1735955765034,0.14370896,98084.0,98083.0,0.08141674]
["bitfinex","BTCUSD",1735955765780,0.14270896,98084.0,98083.0,0.08141674]
["bitfinex","BTCUSD",1735955765984,0.32725738,98084.0,98083.0,0.08141674]
["bitfinex","BTCUSD",1735955766554,0.32625738,98084.0,98083.0,0.08141674]
["bitfinex","BTCUSD",1735955767223,0.14270896,98084.0,98083.0,0.08141674]
["bitfinex","BTCUSD",1735955768110,0.14470896,98084.0,98083.0,0.08141674]
["bitfinex","BTCUSD",1735955768675,0.14370896,98084.0,98083.0,0.08141674]
["bitfinex","BTCUSD",1735955768940,0.14470896,98084.0,98083.0,0.08141674]
["bitfinex","BTCUSD",1735955769531,0.14370896,98084.0,98083.0,0.08141674]
["bitfinex","BTCUSD",1735955769770,0.32725738,98084.0,98083.0,0.08141674]
["bitfinex","BTCUSD",1735955769980,0.32825738,98084.0,98083.0,0.08141674]
["bitfinex","BTCUSD",1735955770131,0.32725738,98084.0,98083.0,0.08141674]
["bitfinex","BTCUSD",1735955770721,0.14370896,98084.0,98083.0,0.08141674]
["bitfinex","BTCUSD",1735955771318,0.14270896,98084.0,98083.0,0.08141674]
["bitfinex","BTCUSD",1735955771507,0.14370896,98084.0,98083.0,0.08141674]
["bitfinex","BTCUSD",1735955772020,0.14270896,98084.0,98083.0,0.08141674]
["bitfinex","BTCUSD",1735955772410,0.14370896,98084.0,98083.0,0.08141674]
["bitfinex","BTCUSD",1735955772790,0.14270896,98084.0,98083.0,0.08141674]
["bitfinex","BTCUSD",1735955773168,0.37315781,98084.0,98083.0,0.08141674]
["bitfinex","BTCUSD",1735955773373,0.37415781,98084.0,98083.0,0.08141674]
["bitfinex","BTCUSD",1735955773893,0.37415781,98084.0,98083.0,1.674e-05]
["bitfinex","BTCUSD",1735955774468,0.37215781,98084.0,98083.0,1.674e-05]
["bitfinex","BTCUSD",1735955774860,0.32723989,98084.0,98083.0,1.674e-05]
["bitfinex","BTCUSD",1735955775552,0.32823989,98084.0,98083.0,1.674e-05]
["bitfinex","BTCUSD",1735955775953,0.32723989,98084.0,98083.0,1.674e-05]
["bitfinex","BTCUSD",1735955778135,0.32823989,98084.0,98083.0,1.674e-05]
["bitfinex","BTCUSD",1735955778518,0.32723989,98084.0,98083.0,1.674e-05]
["bitfinex","BTCUSD",1735955778911,0.32823989,98084.0,98083.0,1.674e-05]
["bitfinex","BTCUSD",1735955779241,0.32723989,98084.0,98083.0,1.674e-05]
["bitfinex","BTCUSD",1735955779409,0.32623989,98084.0,98083.0,1.674e-05]
["bitfinex","BTCUSD",1735955780124,0.32723989,98084.0,98083.0,1.674e-05]
["bitfinex","BTCUSD",1735955780970,0.32823989,98084.0,98083.0,1.674e-05]
["bitfinex","BTCUSD",1735955781405,0.32723989,98084.0,98083.0,1.674e-05]
["bitfinex","BTCUSD",1735955781814,0.32823989,98084.0,98083.0,1.674e-05]
["bitfinex","BTCUSD",1735955782238,0.32723989,98084.0,98083.0,1.674e-05]
["bitfinex","BTCUSD",1735955782663,0.32823989,98084.0,98083.0,1.674e-05]
["bitfinex","BTCUSD",1735955782812,0.32035989,98084.0,98083.0,1.674e-05]
["bitfinex","BTCUSD",1735955783149,0.32723989,98084.0,98083.0,1.674e-05]
["bitfinex","BTCUSD",1735955784889,0.32623989,98084.0,98083.0,1.674e-05]
["bitfinex","BTCUSD",1735955785399,0.32723989,98084.0,98083.0,1.674e-05]
["bitfinex","BTCUSD",1735955785594,0.32623989,98084.0,98083.0,1.674e-05]
["bitfinex","BTCUSD",1735955785970,0.32723989,98084.0,98083.0,1.674e-05]
["bitfinex","BTCUSD",1735955786179,0.32923989,98084.0,98083.0,1.674e-05]
["bitfinex","BTCUSD",1735955786384,0.32823989,98084.0,98083.0,1.674e-05]
["bitfinex","BTCUSD",1735955786584,0.32623989,98084.0,98083.0,1.674e-05]
["bitfinex","BTCUSD",1735955786865,0.32823989,98084.0,98083.0,1.674e-05]
["bitfinex","BTCUSD",1735955787251,0.32723989,98084.0,98083.0,1.674e-05]
["bitfinex","BTCUSD",1735955787995,0.32623989,98084.0,98083.0,1.674e-05]
["bitfinex","BTCUSD",1735955788537,0.32723989,98084.0,98083.0,1.674e-05]
["bitfinex","BTCUSD",1735955788973,0.32623989,98084.0,98083.0,1.674e-05]
["bitfinex","BTCUSD",1735955789147,0.32723989,98084.0,98083.0,1.674e-05]
["bitfinex","BTCUSD",1735955789718,0.32923989,98084.0,98083.0,1.674e-05]
["bitfinex","BTCUSD",1735955789943,0.32823989,98084.0,98083.0,1.674e-05]
["bitfinex","BTCUSD",1735955790132,0.32623989,98084.0,98083.0,1.674e-05]
["bitfinex","BTCUSD",1735955790305,0.32723989,98084.0,98083.0,1.674e-05]
["bitfinex","BTCUSD",1735955791485,0.32823989,98084.0,98083.0,1.674e-05]
["bitfinex","BTCUSD",1735955793258,0.14470896,98084.0,98083.0,1.674e-05]
["bitfinex","BTCUSD",1735955800332,0.32824655,98084.0,98083.0,1.674e-05]
["bitfinex","BTCUSD",1735955805247,0.14470896,98084.0,98083.0,1.674e-05]
["bitfinex","BTCUSD",1735955829652,0.37424482,98084.0,98083.0,1.674e-05]
["bitfinex","BTCUSD",1735955833387,0.14470896,98084.0,98083.0,1.674e-05]
["bitfinex","BTCUSD",1735955845635,0.14470896,98084.0,98083.0,0.07541674]
["bitfinex","BTCUSD",1735955849242,0.37424208,98084.0,98083.0,0.07541674]
["bitfinex","BTCUSD",1735955851343,0.14470896,98084.0,98083.0,0.07541674]
["bitfinex","BTCUSD",1735955854294,0.03398118,98084.0,98083.0,0.07541674]
["bitfinex","BTCUSD",1735955854497,0.03398118,98084.0,98083.0,0.12403626]
["bitfinex","BTCUSD",1735955854745,0.002171,98084.0,98083.0,0.12403626]
["bitfinex","BTCUSD",1735955854894,0.002171,98084.0,98083.0,0.12895429]
["bitfinex","BTCUSD",1735955855518,0.27529901,98089.0,98084.0,0.326906]
["bitfinex","BTCUSD",1735955855724,0.27529901,98089.0,98087.0,0.0476]
["bitfinex","BTCUSD",1735955855925,0.000171,98096.0,98089.0,0.0476]
["bitfinex","BTCUSD",1735955856165,0.000171,98096.0,98094.0,0.203886]
["bitfinex","BTCUSD",1735955856368,0.000171,98096.0,98094.0,0.28030532]
["bitfinex","BTCUSD",1735955856568,0.000171,98096.0,98094.0,0.28419179]
["bitfinex","BTCUSD",1735955857592,0.000171,98096.0,98094.0,0.28519179]
["bitfinex","BTCUSD",1735955857796,0.000171,98096.0,98094.0,0.28419179]
["bitfinex","BTCUSD",1735955858265,0.000171,98096.0,98094.0,0.28519179]
["bitfinex","BTCUSD",1735955858465,0.000171,98096.0,98094.0,0.28419179]
["bitfinex","BTCUSD",1735955860012,0.000171,98096.0,98094.0,0.28619179]
["bitfinex","BTCUSD",1735955860213,0.000171,98096.0,98094.0,0.28419179]
["bitfinex","BTCUSD",1735955860613,0.002171,98095.0,98094.0,0.28419179]
["bitfinex","BTCUSD",1735955861024,0.002171,98095.0,98094.0,0.08030579]
["bitfinex","BTCUSD",1735955861160,0.003171,98095.0,98094.0,0.08130579]
["bitfinex","BTCUSD",1735955861361,0.001171,98095.0,98094.0,0.08030579]
["bitfinex","BTCUSD",1735955861558,0.000171,98095.0,98094.0,0.08030579]
["bitfinex","BTCUSD",1735955861766,0.000171,98095.0,98094.0,0.08230579]
["bitfinex","BTCUSD",1735955861967,0.007051,98095.0,98094.0,0.08230579]
["bitfinex","BTCUSD",1735955863090,0.007051,98095.0,98094.0,0.08030579]
["bitfinex","BTCUSD",1735955863938,0.008051,98095.0,98094.0,0.08030579]
["bitfinex","BTCUSD",1735955867541,0.211934,98095.0,98094.0,0.08030579]
["bitfinex","BTCUSD",1735955867900,0.210934,98095.0,98094.0,0.0754]
["bitfinex","BTCUSD",1735955868750,0.007051,98095.0,98094.0,0.0754]
["bitfinex","BTCUSD",1735955868954,0.210934,98095.0,98094.0,0.0754]
["bitfinex","BTCUSD",1735955869212,0.210934,98095.0,98094.0,0.07992474]
["bitfinex","BTCUSD",1735955869406,0.210934,98095.0,98094.0,0.0754]
["bitfinex","BTCUSD",1735955869926,0.210934,98095.0,98094.0,0.0764]
["bitfinex","BTCUSD",1735955870081,0.210934,98095.0,98094.0,0.0754]
["bitfinex","BTCUSD",1735955870287,0.211934,98095.0,98094.0,0.0754]
["bitfinex","BTCUSD",1735955870495,0.212934,98095.0,98094.0,0.0754]
["bitfinex","BTCUSD",1735955871115,0.210934,98095.0,98094.0,0.0754]
["bitfinex","BTCUSD",1735955871517,0.211934,98095.0,98094.0,0.0754]
["bitfinex","BTCUSD",1735955871740,0.212934,98095.0,98094.0,0.0754]
["bitfinex","BTCUSD",1735955873022,0.211934,98095.0,98094.0,0.0754]
["bitfinex","BTCUSD",1735955873267,0.212934,98095.0,98094.0,0.0754]
["bitfinex","BTCUSD",1735955878248,0.009051,98095.0,98094.0,0.0754]
["bitfinex","BTCUSD",1735955878447,0.212934,98095.0,98094.0,0.07992474]
["bitfinex","BTCUSD",1735955879267,0.009051,98095.0,98094.0,0.07992474]
["bitfinex","BTCUSD",1735955880799,0.009051,98095.0,98094.0,0.0754]
["bitfinex","BTCUSD",1735955881592,0.009051,98095.0,98094.0,0.07992474]
["bitfinex","BTCUSD",1735955892814,0.009051,98095.0,98094.0,0.0754]
["bitfinex","BTCUSD",1735955895571,0.04091393,98095.0,98094.0,0.0754]
["bitfinex","BTCUSD",1735955896023,0.009051,98095.0,98094.0,0.0754]
["bitfinex","BTCUSD",1735955896223,0.04091351,98095.0,98094.0,0.0754]
["bitfinex","BTCUSD",1735955896428,0.009051,98095.0,98094.0,0.0754]
["bitfinex","BTCUSD",1735955896631,0.04091338,98095.0,98094.0,0.0754]
["bitfinex","BTCUSD",1735955897038,0.009051,98095.0,98094.0,0.0754]
["bitfinex","BTCUSD",1735955897393,0.203888,98093.0,98089.0,0.0794]
["bitfinex","BTCUSD",1735955897617,0.203892,98091.0,98089.0,0.0794]
["bitfinex","BTCUSD",1735955897973,0.03186237,98090.0,98089.0,0.0794]
["bitfinex","BTCUSD",1735955898721,0.203892,98091.0,98089.0,0.0794]
["bitfinex","BTCUSD",1735955899669,0.203892,98091.0,98089.0,0.0814]
["bitfinex","BTCUSD",1735955900083,0.203892,98091.0,98089.0,0.0794]
["bitfinex","BTCUSD",1735955900257,0.203892,98091.0,98089.0,0.002]
["bitfinex","BTCUSD",1735955900606,0.203892,98091.0,98084.0,0.0794855]
["bitfinex","BTCUSD",1735955900753,0.203888,98093.0,98084.0,0.0794855]
["bitfinex","BTCUSD",1735955900754,0.203901,98087.0,98084.0,0.0794855]
["bitfinex","BTCUSD",1735955900966,0.203901,98087.0,98085.0,0.00434822]
["bitfinex","BTCUSD",1735955901779,0.203901,98087.0,98084.0,0.0794855]
["bitfinex","BTCUSD",1735955903099,0.203901,98087.0,98084.0,0.0814855]
["bitfinex","BTCUSD",1735955903295,0.203901,98087.0,98085.0,0.00434856]
["bitfinex","BTCUSD",1735955905397,0.204901,98087.0,98085.0,0.00434856]
["bitfinex","BTCUSD",1735955906010,0.203901,98087.0,98085.0,0.00434856]
["bitfinex","BTCUSD",1735955906211,0.204901,98087.0,98085.0,0.00434856]
["bitfinex","BTCUSD",1735955906730,0.203901,98087.0,98085.0,0.00434856]
["bitfinex","BTCUSD",1735955907547,0.204901,98087.0,98085.0,0.00434856]
["bitfinex","BTCUSD",1735955909036,0.203901,98087.0,98085.0,0.00434856]
["bitfinex","BTCUSD",1735955909592,0.205901,98087.0,98085.0,0.00434856]
["bitfinex","BTCUSD",1735955909978,0.205901,98087.0,98084.0,0.0794855]
["bitfinex","BTCUSD",1735955911017,0.203901,98087.0,98084.0,0.0794855]
["bitfinex","BTCUSD",1735955912350,0.204901,98087.0,98084.0,0.0794855]
["bitfinex","BTCUSD",1735955913316,0.408802,98087.0,98085.0,0.00434984]
["bitfinex","BTCUSD",1735955913539,0.408802,98087.0,98084.0,0.0794855]
["bitfinex","BTCUSD",1735955914501,0.203901,98087.0,98084.0,0.0794855]
["bitfinex","BTCUSD",1735955915721,0.204901,98087.0,98084.0,0.0794855]
["bitfinex","BTCUSD",1735955916536,0.203901,98087.0,98084.0,0.0794855]
["bitfinex","BTCUSD",1735955916734,0.204901,98087.0,98084.0,0.0794855]
["bitfinex","BTCUSD",1735955923195,0.204901,98087.0,98085.0,0.00434984]
["bitfinex","BTCUSD",1735955924027,0.204901,98087.0,98084.0,0.0794855]
["bitfinex","BTCUSD",1735955924408,0.205901,98087.0,98084.0,0.0794855]
["bitfinex","BTCUSD",1735955924726,0.204901,98087.0,98084.0,0.0794855]
["bitfinex","BTCUSD",1735955924921,0.205072,98087.0,98084.0,0.0794855]
["bitfinex","BTCUSD",1735955925265,0.206072,98087.0,98084.0,0.0794855]
["bitfinex","BTCUSD",1735955925651,0.204072,98087.0,98084.0,0.0794855]
["bitfinex","BTCUSD",1735955926114,0.205072,98087.0,98084.0,0.0794855]
["bitfinex","BTCUSD",1735955927233,0.00688,98086.0,98084.0,0.0794855]
["bitfinex","BTCUSD",1735955928368,0.00788,98086.0,98084.0,0.0794855]
["bitfinex","BTCUSD",1735955929354,0.203904,98085.0,98084.0,0.0794855]
["bitfinex","BTCUSD",1735955929836,0.23575937,98085.0,98084.0,0.0794855]
["bitfinex","BTCUSD",1735955930450,0.203904,98085.0,98084.0,0.0794855]
["bitfinex","BTCUSD",1735955930755,0.2357625,98085.0,98084.0,0.0794855]
["bitfinex","BTCUSD",1735955931122,0.2367625,98085.0,98084.0,0.0794855]
["bitfinex","BTCUSD",1735955931343,0.2367625,98085.0,98084.0,8.55e-05]
["bitfinex","BTCUSD",1735955944057,0.5243134,98085.0,98084.0,8.55e-05]
["bitfinex","BTCUSD",1735955944233,0.5473134,98085.0,98084.0,8.55e-05]
["bitfinex","BTCUSD",1735955945497,0.36374882,98085.0,98084.0,8.55e-05]
["bitfinex","BTCUSD",1735955946530,0.5473134,98085.0,98084.0,8.55e-05]
["bitfinex","BTCUSD",1735955947931,0.36374882,98085.0,98084.0,8.55e-05]
["bitfinex","BTCUSD",1735955948940,0.501308,98085.0,98084.0,8.55e-05]
["bitfinex","BTCUSD",1735955949301,0.501479,98085.0,98084.0,8.55e-05]
["bitfinex","BTCUSD",1735955949845,0.36391982,98085.0,98084.0,8.55e-05]
["bitfinex","BTCUSD",1735955952261,0.50145692,98085.0,98084.0,8.55e-05]
["bitfinex","BTCUSD",1735955953643,0.36391982,98085.0,98084.0,8.55e-05]
["bitfinex","BTCUSD",1735955954523,0.50145692,98085.0,98084.0,8.55e-05]
["bitfinex","BTCUSD",1735955955505,0.36391982,98085.0,98084.0,8.55e-05]
["bitfinex","BTCUSD",1735955957792,0.50142979,98085.0,98084.0,8.55e-05]
["bitfinex","BTCUSD",1735955958952,0.36391982,98085.0,98084.0,8.55e-05]
["bitfinex","BTCUSD",1735955961114,0.50042013,98085.0,98084.0,8.55e-05]
["bitfinex","BTCUSD",1735955961286,0.50042013,98085.0,98084.0,0.0010855]
["bitfinex","BTCUSD",1735955961659,0.50042013,98085.0,98084.0,8.55e-05]
["bitfinex","BTCUSD",1735955963380,0.50142013,98085.0,98084.0,8.55e-05]
["bitfinex","BTCUSD",1735955963990,0.36391982,98085.0,98084.0,8.55e-05]
["bitfinex","BTCUSD",1735955966226,0.50141873,98085.0,98084.0,8.55e-05]
["bitfinex","BTCUSD",1735955967327,0.36391982,98085.0,98084.0,8.55e-05]
["bitfinex","BTCUSD",1735955969956,0.50142862,98085.0,98084.0,8.55e-05]
["bitfinex","BTCUSD",1735955970984,0.36391982,98085.0,98084.0,8.55e-05]
["bitfinex","BTCUSD",1735955972289,0.54726489,98085.0,98084.0,8.55e-05]
["bitfinex","BTCUSD",1735955973872,0.36391982,98085.0,98084.0,8.55e-05]
["bitfinex","BTCUSD",1735955976401,0.54732405,98085.0,98084.0,8.55e-05]
["bitfinex","BTCUSD",1735955977546,0.59337555,98085.0,98084.0,8.55e-05]
["bitfinex","BTCUSD",1735955984368,0.36391982,98085.0,98084.0,8.55e-05]
["bitfinex","BTCUSD",1735955989667,0.37079982,98085.0,98084.0,8.55e-05]
["bitfinex","BTCUSD",1735956007252,0.60031419,98085.0,98084.0,8.55e-05]
["bitfinex","BTCUSD",1735956008315,0.37079982,98085.0,98084.0,8.55e-05]
["bitfinex","BTCUSD",1735956009326,0.55439187,98085.0,98084.0,8.55e-05]
["bitfinex","BTCUSD",1735956010528,0.37079982,98085.0,98084.0,8.55e-05]
["bitfinex","BTCUSD",1735956022081,0.50843436,98085.0,98084.0,8.55e-05]
["bitfinex","BTCUSD",1735956025483,0.37079982,98085.0,98084.0,8.55e-05]
["bitfinex","BTCUSD",1735956032864,0.36391982,98085.0,98084.0,8.55e-05]
["bitfinex","BTCUSD",1735956033102,0.2438135,98085.0,98084.0,0.0825855]
["bitfinex","BTCUSD",1735956033746,0.2369335,98085.0,98084.0,0.0825855]
["bitfinex","BTCUSD",1735956033969,0.2438135,98085.0,98084.0,0.0825855]
["bitfinex","BTCUSD",1735956034175,0.211955,98085.0,98084.0,0.0825855]
["bitfinex","BTCUSD",1735956035560,0.210955,98085.0,98084.0,0.0825855]
["bitfinex","BTCUSD",1735956036823,0.24280386,98085.0,98084.0,0.0835855]
["bitfinex","BTCUSD",1735956037472,0.24280386,98085.0,98084.0,0.0825855]
["bitfinex","BTCUSD",1735956037882,0.24580386,98085.0,98084.0,0.0825855]
["bitfinex","BTCUSD",1735956038463,0.23892386,98085.0,98084.0,0.0825855]
["bitfinex","BTCUSD",1735956038662,0.24580386,98085.0,98084.0,0.0825855]
["bitfinex","BTCUSD",1735956039109,0.24280386,98085.0,98084.0,0.0825855]
["bitfinex","BTCUSD",1735956039317,0.24480386,98085.0,98084.0,0.0825855]
["bitfinex","BTCUSD",1735956040617,0.24680386,98085.0,98084.0,0.0825855]
["bitfinex","BTCUSD",1735956041124,0.24480386,98085.0,98084.0,0.0825855]
["bitfinex","BTCUSD",1735956042918,0.24580386,98085.0,98084.0,0.0825855]
["bitfinex","BTCUSD",1735956044674,0.24480386,98085.0,98084.0,0.0825855]
["bitfinex","BTCUSD",1735956045341,0.24280386,98085.0,98084.0,8.55e-05]
["bitfinex","BTCUSD",1735956045556,0.24480386,98085.0,98084.0,8.55e-05]
["bitfinex","BTCUSD",1735956046001,0.24680386,98085.0,98084.0,8.55e-05]
["bitfinex","BTCUSD",1735956046225,0.33855305,98085.0,98084.0,8.55e-05]
["bitfinex","BTCUSD",1735956048212,0.24680386,98085.0,98084.0,8.55e-05]
["bitfinex","BTCUSD",1735956049494,0.33855305,98085.0,98084.0,8.55e-05]
["bitfinex","BTCUSD",1735956050585,0.36155305,98085.0,98084.0,8.55e-05]
["bitfinex","BTCUSD",1735956051497,0.40742765,98085.0,98084.0,8.55e-05]
["bitfinex","BTCUSD",1735956057722,0.37379018,98085.0,98084.0,8.55e-05]
["bitfinex","BTCUSD",1735956061044,0.5114066,98085.0,98084.0,8.55e-05]
["bitfinex","BTCUSD",1735956062514,0.6613066,98085.0,98084.0,8.55e-05]
["bitfinex","BTCUSD",1735956062740,0.52369018,98085.0,98084.0,8.55e-05]
["bitfinex","BTCUSD",1735956063391,0.52169018,98085.0,98084.0,8.55e-05]
["bitfinex","BTCUSD",1735956063817,0.52269018,98085.0,98084.0,8.55e-05]
["bitfinex","BTCUSD",1735956064236,0.51969018,98085.0,98084.0,8.55e-05]
["bitfinex","BTCUSD",1735956064692,0.52169018,98085.0,98084.0,8.55e-05]
["bitfinex","BTCUSD",1735956064908,0.52369018,98085.0,98084.0,8.55e-05]
["bitfinex","BTCUSD",1735956065472,0.52169018,98085.0,98084.0,8.55e-05]
["bitfinex","BTCUSD",1735956066274,0.60569018,98085.0,98084.0,8.55e-05]
["bitfinex","BTCUSD",1735956066504,0.62571051,98085.0,98084.0,8.55e-05]
["bitfinex","BTCUSD",1735956066704,0.62471051,98085.0,98084.0,8.55e-05]
["bitfinex","BTCUSD",1735956066935,0.77471051,98085.0,98084.0,8.55e-05]
["bitfinex","BTCUSD",1735956067192,0.77371051,98085.0,98084.0,8.55e-05]
["bitfinex","BTCUSD",1735956067630,0.77471051,98085.0,98084.0,8.55e-05]
["bitfinex","BTCUSD",1735956067823,0.77271051,98085.0,98084.0,8.55e-05]
["bitfinex","BTCUSD",1735956068049,0.77571051,98085.0,98084.0,8.55e-05]
["bitfinex","BTCUSD",1735956068255,0.78171051,98085.0,98084.0,0.0010855]
["bitfinex","BTCUSD",1735956069254,0.77871051,98085.0,98084.0,0.0010855]
["bitfinex","BTCUSD",1735956069606,0.78171051,98085.0,98084.0,0.0010855]
["bitfinex","BTCUSD",1735956070249,0.77871051,98085.0,98084.0,0.0010855]
["bitfinex","BTCUSD",1735956070460,0.78171051,98085.0,98084.0,0.0010855]
["bitfinex","BTCUSD",1735956070638,0.77571051,98085.0,98084.0,8.55e-05]
["bitfinex","BTCUSD",1735956070883,0.78171051,98085.0,98084.0,0.0010855]
["bitfinex","BTCUSD",1735956071124,0.77871051,98085.0,98084.0,0.0010855]
["bitfinex","BTCUSD",1735956071340,0.78171051,98085.0,98084.0,0.0010855]
["bitfinex","BTCUSD",1735956071762,0.77571051,98085.0,98084.0,8.55e-05]
["bitfinex","BTCUSD",1735956071975,0.78171051,98085.0,98084.0,0.0010855]
["bitfinex","BTCUSD",1735956072401,0.78171051,98085.0,98084.0,8.55e-05]
["bitfinex","BTCUSD",1735956072615,0.77871051,98085.0,98084.0,8.55e-05]
["bitfinex","BTCUSD",1735956073100,0.69871051,98085.0,98084.0,8.55e-05]
["bitfinex","BTCUSD",1735956073531,0.69871051,98085.0,98084.0,0.0010855]
["bitfinex","BTCUSD",1735956073742,0.70471051,98085.0,98084.0,0.0010855]
["bitfinex","BTCUSD",1735956073948,0.69783051,98085.0,98084.0,0.0010855]
["bitfinex","BTCUSD",1735956074182,0.70471051,98085.0,98084.0,0.0010855]
["bitfinex","BTCUSD",1735956075928,0.93383652,98085.0,98084.0,0.0010855]
["bitfinex","BTCUSD",1735956077195,0.70171051,98085.0,98084.0,0.0010855]
["bitfinex","BTCUSD",1735956077406,0.68971051,98085.0,98084.0,8.55e-05]
["bitfinex","BTCUSD",1735956077622,0.69271051,98085.0,98084.0,0.0010855]
["bitfinex","BTCUSD",1735956077895,0.69871051,98085.0,98084.0,0.0010855]
["bitfinex","BTCUSD",1735956081072,0.69183051,98085.0,98084.0,0.0010855]
["bitfinex","BTCUSD",1735956081204,0.69871051,98085.0,98084.0,0.0010855]
["bitfinex","BTCUSD",1735956081416,0.92779855,98085.0,98084.0,0.0010855]
["bitfinex","BTCUSD",1735956082512,0.69871051,98085.0,98084.0,0.0010855]
["bitfinex","BTCUSD",1735956084920,0.80036819,98085.0,98084.0,0.0010855]
["bitfinex","BTCUSD",1735956085383,0.69871051,98085.0,98084.0,0.0010855]
["bitfinex","BTCUSD",1735956091357,0.123,98084.0,98083.0,1.674e-05]
["bitfinex","BTCUSD",1735956091563,0.25883518,98084.0,98083.0,1.674e-05]
["bitfinex","BTCUSD",1735956092650,0.53413419,98084.0,98083.0,1.674e-05]
["bitfinex","BTCUSD",1735956093303,0.53713419,98084.0,98083.0,1.674e-05]
["bitfinex","BTCUSD",1735956093749,0.54213419,98084.0,98083.0,0.00101674]
["bitfinex","BTCUSD",1735956094943,0.26683518,98084.0,98083.0,0.00101674]
["bitfinex","BTCUSD",1735956096000,0.023,98070.0,98067.0,8.54e-05]
["bitfinex","BTCUSD",1735956096186,0.47694,98068.0,98067.0,0.0001461]
["bitfinex","BTCUSD",1735956096387,0.61277518,98068.0,98067.0,0.0001461]
["bitfinex","BTCUSD",1735956098505,0.84493809,98068.0,98067.0,0.0001461]
["bitfinex","BTCUSD",1735956099290,0.87198395,98068.0,98067.0,0.0001461]
["bitfinex","BTCUSD",1735956099505,0.88245788,98068.0,98067.0,0.0001461]
["bitfinex","BTCUSD",1735956100207,0.9031251,98068.0,98067.0,0.0001461]
["bitfinex","BTCUSD",1735956100425,0.9041251,98068.0,98067.0,0.0001461]
["bitfinex","BTCUSD",1735956102232,0.67496219,98068.0,98067.0,0.0001461]
["bitfinex","BTCUSD",1735956103230,0.67352466,98068.0,98067.0,0.0001461]
["bitfinex","BTCUSD",1735956103449,0.6464788,98068.0,98067.0,0.0001461]
["bitfinex","BTCUSD",1735956104779,0.6533588,98068.0,98067.0,0.0001461]
["bitfinex","BTCUSD",1735956111303,0.6535298,98068.0,98067.0,0.0001461]
["bitfinex","BTCUSD",1735956113115,0.5466498,98068.0,98067.0,0.0001461]
["bitfinex","BTCUSD",1735956113325,0.5535298,98068.0,98067.0,0.0803461]
["bitfinex","BTCUSD",1735956114579,0.53286258,98068.0,98067.0,0.0803461]
["bitfinex","BTCUSD",1735956114982,0.52598258,98068.0,98067.0,0.0803461]
["bitfinex","BTCUSD",1735956115186,0.53286258,98068.0,98067.0,0.0803461]
["bitfinex","BTCUSD",1735956124197,0.71616782,98068.0,98067.0,0.0803461]
["bitfinex","BTCUSD",1735956125231,0.53286258,98068.0,98067.0,0.0803461]
["bitfinex","BTCUSD",1735956129961,0.76193802,98068.0,98067.0,0.0803461]
["bitfinex","BTCUSD",1735956131059,0.53286258,98068.0,98067.0,0.0803461]
["bitfinex","BTCUSD",1735956132767,0.52598258,98068.0,98067.0,0.0803461]
["bitfinex","BTCUSD",1735956132998,0.53286258,98068.0,98067.0,0.0803461]
["bitfinex","BTCUSD",1735956134628,0.53286258,98068.0,98067.0,0.0001461]
["bitfinex","BTCUSD",1735956142762,0.52598258,98068.0,98067.0,0.0001461]
["bitfinex","BTCUSD",1735956143030,0.53286258,98068.0,98067.0,0.0001461]
["bitfinex","BTCUSD",1735956150134,0.71557215,98068.0,98067.0,1e-07]
["bitfinex","BTCUSD",1735956152270,0.71457215,98068.0,98067.0,1e-07]
["bitfinex","BTCUSD",1735956153609,0.71657215,98068.0,98067.0,1e-07]
["bitfinex","BTCUSD",1735956153728,0.71357215,98068.0,98067.0,1e-07]
["bitfinex","BTCUSD",1735956153948,0.62886258,98068.0,98067.0,1e-07]
["bitfinex","BTCUSD",1735956154180,0.63286258,98068.0,98067.0,1e-07]
["bitfinex","BTCUSD",1735956154388,0.1,98061.0,98055.0,0.0816]
["bitfinex","BTCUSD",1735956154653,0.376965,98056.0,98055.0,4.965e-05]
["bitfinex","BTCUSD",1735956154893,0.51280018,98056.0,98055.0,4.965e-05]
["bitfinex","BTCUSD",1735956155143,0.61280018,98056.0,98055.0,4.965e-05]
["bitfinex","BTCUSD",1735956157070,0.61480018,98056.0,98055.0,4.965e-05]
["bitfinex","BTCUSD",1735956157282,0.61580018,98056.0,98055.0,4.965e-05]
["bitfinex","BTCUSD",1735956158261,0.61480018,98056.0,98055.0,4.965e-05]
["bitfinex","BTCUSD",1735956158503,0.63572134,98056.0,98055.0,4.965e-05]
["bitfinex","BTCUSD",1735956159037,0.63572134,98056.0,98055.0,0.00013515]
["bitfinex","BTCUSD",1735956159268,0.64172134,98056.0,98055.0,0.00013515]
["bitfinex","BTCUSD",1735956160637,0.65172853,98056.0,98055.0,0.00013515]
["bitfinex","BTCUSD",1735956172820,0.65860853,98056.0,98055.0,0.00013515]
["bitfinex","BTCUSD",1735956181574,0.65172853,98056.0,98055.0,0.00013515]
["bitfinex","BTCUSD",1735956181793,0.65860853,98056.0,98055.0,0.00013515]
["bitfinex","BTCUSD",1735956182638,0.53180737,98056.0,98055.0,0.07893515]
["bitfinex","BTCUSD",1735956182845,0.05773605,98056.0,98055.0,0.07893515]
["bitfinex","BTCUSD",1735956183043,0.05773605,98056.0,98055.0,0.12753515]
["bitfinex","BTCUSD",1735956183044,0.04772886,98056.0,98055.0,0.12753515]
["bitfinex","BTCUSD",1735956183295,0.04772886,98056.0,98055.0,0.13177351]
["bitfinex","BTCUSD",1735956183649,0.00988,98056.0,98055.0,0.13177351]
["bitfinex","BTCUSD",1735956183858,0.03486625,98056.0,98055.0,0.12753515]
["bitfinex","BTCUSD",1735956184063,0.00688,98056.0,98055.0,0.13177339]
["bitfinex","BTCUSD",1735956186463,0.203958,98059.0,98055.0,0.05297339]
["bitfinex","BTCUSD",1735956186660,0.00688,98058.0,98056.0,0.0788]
["bitfinex","BTCUSD",1735956186938,0.00688,98058.0,98056.0,0.08303725]
["bitfinex","BTCUSD",1735956190465,0.023,98057.0,98056.0,0.08303725]
["bitfinex","BTCUSD",1735956204567,0.023,98057.0,98056.0,0.08312275]
["bitfinex","BTCUSD",1735956205289,0.023,98057.0,98056.0,0.0788855]
["bitfinex","BTCUSD",1735956218444,0.05487643,98057.0,98056.0,0.0788855]
["bitfinex","BTCUSD",1735956218863,0.023,98057.0,98056.0,0.0788855]
["bitfinex","BTCUSD",1735956219172,0.023,98057.0,98056.0,0.08311926]
["bitfinex","BTCUSD",1735956220568,0.023,98061.0,98056.0,0.08311926]
["bitfinex","BTCUSD",1735956220773,0.02988,98057.0,98056.0,0.08311926]
["bitfinex","BTCUSD",1735956221859,0.02534,98057.0,98056.0,0.08311926]
["bitfinex","BTCUSD",1735956222091,0.01846,98057.0,98056.0,0.08311926]
["bitfinex","BTCUSD",1735956222321,0.02534,98057.0,98056.0,0.08311926]
["bitfinex","BTCUSD",1735956222532,0.0252832,98057.0,98056.0,0.08311926]
["bitfinex","BTCUSD",1735956224326,0.0252832,98057.0,98056.0,0.0788855]
["bitfinex","BTCUSD",1735956231088,0.0184032,98057.0,98056.0,0.0788855]
["bitfinex","BTCUSD",1735956231284,0.0252832,98057.0,98056.0,0.0788855]
["bitfinex","BTCUSD",1735956235130,0.02491845,98057.0,98056.0,0.0788855]
["bitfinex","BTCUSD",1735956238185,0.00688,98057.0,98056.0,0.0788855]
["bitfinex","BTCUSD",1735956238432,0.00688,98057.0,98056.0,0.08311896]
["bitfinex","BTCUSD",1735956238885,0.007051,98057.0,98056.0,0.08311896]
["bitfinex","BTCUSD",1735956241083,0.007051,98057.0,98056.0,0.0788855]
["bitfinex","BTCUSD",1735956242388,0.03892895,98057.0,98056.0,0.0788855]
["bitfinex","BTCUSD",1735956243372,0.007051,98057.0,98056.0,8.55e-05]
["bitfinex","BTCUSD",1735956245058,0.007051,98057.0,98056.0,0.00431896]
["bitfinex","BTCUSD",1735956245267,0.007051,98057.0,98056.0,8.55e-05]
["bitfinex","BTCUSD",1735956245487,0.03893064,98057.0,98056.0,0.00431896]
["bitfinex","BTCUSD",1735956245743,0.007051,98057.0,98056.0,8.55e-05]
["bitfinex","BTCUSD",1735956245968,0.007051,98057.0,98056.0,0.00431896]
["bitfinex","BTCUSD",1735956246262,0.03893102,98057.0,98056.0,8.55e-05]
["bitfinex","BTCUSD",1735956246523,0.16591734,98057.0,98056.0,0.00431896]
["bitfinex","BTCUSD",1735956246778,0.24731734,98057.0,98056.0,8.55e-05]
["bitfinex","BTCUSD",1735956247018,0.24731734,98057.0,98056.0,0.00431896]
["bitfinex","BTCUSD",1735956247492,0.24831734,98057.0,98056.0,0.00431896]
["bitfinex","BTCUSD",1735956248233,0.34831734,98057.0,98056.0,0.00431896]
["bitfinex","BTCUSD",1735956248860,0.34831734,98057.0,98056.0,8.55e-05]
["bitfinex","BTCUSD",1735956249062,0.34731734,98057.0,98056.0,8.55e-05]
["bitfinex","BTCUSD",1735956249859,0.36788547,98057.0,98056.0,8.55e-05]
["bitfinex","BTCUSD",1735956250075,0.26788547,98057.0,98056.0,8.55e-05]
["bitfinex","BTCUSD",1735956251473,0.26888547,98057.0,98056.0,8.55e-05]
["bitfinex","BTCUSD",1735956252176,0.36888547,98057.0,98056.0,8.55e-05]
["bitfinex","BTCUSD",1735956252988,0.46158731,98057.0,98056.0,8.55e-05]
["bitfinex","BTCUSD",1735956253341,0.46058731,98057.0,98056.0,8.55e-05]
["bitfinex","BTCUSD",1735956254165,0.37088547,98057.0,98056.0,8.55e-05]
["bitfinex","BTCUSD",1735956258912,0.36988547,98057.0,98056.0,8.55e-05]
["bitfinex","BTCUSD",1735956259191,0.36888547,98057.0,98056.0,8.55e-05]
["bitfinex","BTCUSD",1735956261232,0.37088547,98057.0,98056.0,8.55e-05]
["bitfinex","BTCUSD",1735956262165,0.52088547,98057.0,98056.0,8.55e-05]
["bitfinex","BTCUSD",1735956262392,0.56668547,98057.0,98056.0,8.55e-05]
["bitfinex","BTCUSD",1735956263752,0.56568547,98057.0,98056.0,8.55e-05]
["bitfinex","BTCUSD",1735956264194,0.56368547,98057.0,98056.0,8.55e-05]
["bitfinex","BTCUSD",1735956264654,0.56768547,98057.0,98056.0,8.55e-05]
["bitfinex","BTCUSD",1735956264877,0.56368547,98057.0,98056.0,8.55e-05]
["bitfinex","BTCUSD",1735956265097,0.57268547,98057.0,98056.0,8.55e-05]
["bitfinex","BTCUSD",1735956265601,0.56368547,98057.0,98056.0,8.55e-05]
["bitfinex","BTCUSD",1735956265811,0.57368547,98057.0,98056.0,8.55e-05]
["bitfinex","BTCUSD",1735956267543,0.56668547,98057.0,98056.0,8.55e-05]
["bitfinex","BTCUSD",1735956268049,0.57068547,98057.0,98056.0,8.55e-05]
["bitfinex","BTCUSD",1735956268327,0.57368547,98057.0,98056.0,8.55e-05]
["bitfinex","BTCUSD",1735956270408,0.56680547,98057.0,98056.0,8.55e-05]
["bitfinex","BTCUSD",1735956270656,0.49228547,98057.0,98056.0,8.55e-05]
["bitfinex","BTCUSD",1735956274392,0.5248525,98057.0,98056.0,8.55e-05]
["bitfinex","BTCUSD",1735956274638,0.6049525,98057.0,98056.0,8.55e-05]
["bitfinex","BTCUSD",1735956274875,0.1,98033.0,98009.0,0.0827]
["bitfinex","BTCUSD",1735956275104,0.273,98027.0,98009.0,0.0827]
["bitfinex","BTCUSD",1735956275336,0.204039,98020.0,98019.0,0.00013504]
["bitfinex","BTCUSD",1735956275560,0.36290534,98020.0,98019.0,0.00013504]
["bitfinex","BTCUSD",1735956278022,0.36390534,98020.0,98019.0,0.00013504]
["bitfinex","BTCUSD",1735956278248,0.36490534,98020.0,98019.0,0.00013504]
["bitfinex","BTCUSD",1735956278486,0.42117642,98020.0,98004.0,0.0827]
["bitfinex","BTCUSD",1735956278717,0.227083,97999.0,97989.0,0.0827]
["bitfinex","BTCUSD",1735956278961,0.36982934,97999.0,97998.0,0.00013505]
["bitfinex","BTCUSD",1735956280542,0.40348247,97999.0,97998.0,0.00013505]
["bitfinex","BTCUSD",1735956281013,0.37282934,97999.0,97998.0,0.00013505]
["bitfinex","BTCUSD",1735956281219,0.36982934,97999.0,97998.0,0.00013505]
["bitfinex","BTCUSD",1735956281502,0.37182934,97999.0,97998.0,0.00013505]
["bitfinex","BTCUSD",1735956281934,0.37282934,97999.0,97998.0,0.00013505]
["bitfinex","BTCUSD",1735956282180,0.37082934,97999.0,97998.0,0.00013505]
["bitfinex","BTCUSD",1735956282411,0.34194932,97999.0,97998.0,0.00013505]
["bitfinex","BTCUSD",1735956282621,0.34094932,97999.0,97998.0,0.00013505]
["bitfinex","BTCUSD",1735956283052,0.34194932,97999.0,97998.0,0.00013505]
["bitfinex","BTCUSD",1735956283546,0.44156971,97999.0,97998.0,0.00013505]
["bitfinex","BTCUSD",1735956283748,0.33894932,97999.0,97998.0,0.00013505]
["bitfinex","BTCUSD",1735956284042,0.34194932,97999.0,97998.0,0.00013505]
["bitfinex","BTCUSD",1735956284829,0.35210797,97999.0,97998.0,0.00013505]
["bitfinex","BTCUSD",1735956296464,0.60210797,97999.0,97998.0,0.00013505]
["bitfinex","BTCUSD",1735956296681,0.35411,97986.0,97973.0,0.0759]
["bitfinex","BTCUSD",1735956296899,0.377146,97969.0,97968.0,8.55e-05]
["bitfinex","BTCUSD",1735956297128,0.48801232,97969.0,97968.0,8.55e-05]
["bitfinex","BTCUSD",1735956297371,0.48801232,97969.0,97968.0,0.00410024]
["bitfinex","BTCUSD",1735956297649,0.48801232,97969.0,97968.0,8.55e-05]
["bitfinex","BTCUSD",1735956298352,0.49001232,97969.0,97968.0,0.00058213]
["bitfinex","BTCUSD",1735956298550,0.48801232,97969.0,97968.0,0.00058213]
["bitfinex","BTCUSD",1735956300120,0.49831582,97969.0,97968.0,0.00058213]
["bitfinex","BTCUSD",1735956301430,0.49143582,97969.0,97968.0,0.00058213]
["bitfinex","BTCUSD",1735956301636,0.49831582,97969.0,97968.0,0.00058213]
["bitfinex","BTCUSD",1735956304756,0.57058305,97969.0,97968.0,0.00058213]
["bitfinex","BTCUSD",1735956304976,0.49931582,97969.0,97968.0,0.00058213]
["bitfinex","BTCUSD",1735956305193,0.50131582,97969.0,97968.0,0.00058213]
["bitfinex","BTCUSD",1735956305904,0.50031582,97969.0,97968.0,0.00058213]
["bitfinex","BTCUSD",1735956306769,0.49831582,97969.0,97968.0,0.00058213]
["bitfinex","BTCUSD",1735956307213,0.53204351,97969.0,97968.0,0.00058213]
["bitfinex","BTCUSD",1735956307564,0.53304351,97969.0,97968.0,0.00058213]
["bitfinex","BTCUSD",1735956310098,0.60878351,97969.0,97968.0,0.00058213]
["bitfinex","BTCUSD",1735956310357,0.53304351,97969.0,97968.0,0.00058213]
["bitfinex","BTCUSD",1735956311554,0.53104351,97969.0,97968.0,0.00058213]
["bitfinex","BTCUSD",1735956311781,0.53304351,97969.0,97968.0,0.00058213]
["bitfinex","BTCUSD",1735956312034,0.53204351,97969.0,97968.0,0.00058213]
["bitfinex","BTCUSD",1735956312235,0.53304351,97969.0,97968.0,0.00058213]
["bitfinex","BTCUSD",1735956312925,0.53104351,97969.0,97968.0,0.00058213]
["bitfinex","BTCUSD",1735956313397,0.53304351,97969.0,97968.0,0.00058213]
["bitfinex","BTCUSD",1735956313629,0.53204351,97969.0,97968.0,0.00058213]
["bitfinex","BTCUSD",1735956314175,0.53304351,97969.0,97968.0,0.00058213]
["bitfinex","BTCUSD",1735956326033,0.53204351,97969.0,97968.0,0.00058213]
["bitfinex","BTCUSD",1735956326251,0.53104351,97969.0,97968.0,0.00058213]
["bitfinex","BTCUSD",1735956326604,0.53404351,97969.0,97968.0,0.00058213]
["bitfinex","BTCUSD",1735956328331,0.63029701,97969.0,97968.0,0.00058213]
["bitfinex","BTCUSD",1735956328563,0.53404351,97969.0,97968.0,0.00058213]
["bitfinex","BTCUSD",1735956332551,0.53104351,97969.0,97968.0,0.00058213]
["bitfinex","BTCUSD",1735956332760,0.53404351,97969.0,97968.0,0.00058213]
["bitfinex","BTCUSD",1735956333022,0.53604351,97969.0,97968.0,0.00058213]
["bitfinex","BTCUSD",1735956334749,0.63604351,97969.0,97968.0,0.00058213]
["bitfinex","BTCUSD",1735956334997,0.63604351,97969.0,97968.0,1.3e-07]
["bitfinex","BTCUSD",1735956335246,0.72774535,97969.0,97968.0,1.3e-07]
["bitfinex","BTCUSD",1735956335461,0.72774535,97969.0,97951.0,0.0759]
["bitfinex","BTCUSD",1735956335462,0.227169,97958.0,97951.0,0.0759]
["bitfinex","BTCUSD",1735956335679,0.36288301,97958.0,97957.0,0.00015646]
["bitfinex","BTCUSD",1735956337004,0.36488301,97958.0,97957.0,0.00015646]
["bitfinex","BTCUSD",1735956337195,0.36888301,97958.0,97957.0,0.00015646]
["bitfinex","BTCUSD",1735956337432,0.36288301,97958.0,97957.0,0.00015646]
["bitfinex","BTCUSD",1735956337666,0.36488301,97958.0,97957.0,0.00015646]
["bitfinex","BTCUSD",1735956339376,0.36988301,97958.0,97957.0,0.00015646]
["bitfinex","BTCUSD",1735956339582,0.55327816,97958.0,97957.0,0.00015646]
["bitfinex","BTCUSD",1735956340551,0.713756,97958.0,97957.0,0.00015646]
["bitfinex","BTCUSD",1735956342218,0.53036085,97958.0,97957.0,0.00015646]
["bitfinex","BTCUSD",1735956348071,0.54598518,97958.0,97957.0,0.00015646]
["bitfinex","BTCUSD",1735956348286,0.54398518,97958.0,97957.0,0.00015646]
["bitfinex","BTCUSD",1735956348510,0.54598518,97958.0,97957.0,0.00015646]
["bitfinex","BTCUSD",1735956348736,0.52536085,97958.0,97957.0,0.00015646]
["bitfinex","BTCUSD",1735956349762,0.53136085,97958.0,97957.0,0.00015646]
["bitfinex","BTCUSD",1735956350484,0.354192,97947.0,97946.0,0.0787]
["bitfinex","BTCUSD",1735956350748,0.51978601,97947.0,97946.0,0.0787494]
["bitfinex","BTCUSD",1735956351866,0.52078601,97947.0,97946.0,0.0787494]
["bitfinex","BTCUSD",1735956352601,0.51978601,97947.0,97946.0,0.0787494]
["bitfinex","BTCUSD",1735956353059,0.52078601,97947.0,97946.0,0.0787494]
["bitfinex","BTCUSD",1735956353308,0.51978601,97947.0,97946.0,0.0787494]
["bitfinex","BTCUSD",1735956353543,0.66240636,97947.0,97946.0,0.0787494]
["bitfinex","BTCUSD",1735956354015,0.65940636,97947.0,97946.0,0.0787494]
["bitfinex","BTCUSD",1735956354239,0.66240636,97947.0,97946.0,0.0787494]
["bitfinex","BTCUSD",1735956354482,0.52478601,97947.0,97946.0,0.0787494]
["bitfinex","BTCUSD",1735956354976,0.52278601,97947.0,97946.0,0.0787494]
["bitfinex","BTCUSD",1735956355204,0.52378601,97947.0,97946.0,0.0787494]
["bitfinex","BTCUSD",1735956355452,0.53388795,97947.0,97946.0,0.0787494]
["bitfinex","BTCUSD",1735956355615,0.53388795,97947.0,97946.0,0.0788349]
["bitfinex","BTCUSD",1735956357766,0.5546115,97947.0,97946.0,0.0788349]
["bitfinex","BTCUSD",1735956359382,0.64633967,97947.0,97946.0,0.0788349]
["bitfinex","BTCUSD",1735956359670,0.64633967,97947.0,97946.0,0.0001349]
["bitfinex","BTCUSD",1735956360707,0.5546115,97947.0,97946.0,0.0001349]
["bitfinex","BTCUSD",1735956363454,0.64633967,97947.0,97946.0,0.0001349]
["bitfinex","BTCUSD",1735956365727,0.5546115,97947.0,97946.0,0.0001349]
["bitfinex","BTCUSD",1735956367145,0.52700795,97947.0,97946.0,0.0001349]
["bitfinex","BTCUSD",1735956367386,0.53388795,97947.0,97946.0,0.0806349]
["bitfinex","BTCUSD",1735956368196,0.53288795,97947.0,97946.0,0.0806349]
["bitfinex","BTCUSD",1735956368642,0.53388795,97947.0,97946.0,0.0806349]
["bitfinex","BTCUSD",1735956368949,0.53088795,97947.0,97946.0,0.0806349]
["bitfinex","BTCUSD",1735956369172,0.53288795,97947.0,97946.0,0.0806349]
["bitfinex","BTCUSD",1735956369392,0.53088795,97947.0,97946.0,0.0806349]
["bitfinex","BTCUSD",1735956369852,0.53288795,97947.0,97946.0,0.0806349]
["bitfinex","BTCUSD",1735956370077,0.53188795,97947.0,97946.0,0.0806349]
["bitfinex","BTCUSD",1735956371379,0.53288795,97947.0,97946.0,0.0806349]
["bitfinex","BTCUSD",1735956373475,0.53188795,97947.0,97946.0,0.0806349]
["bitfinex","BTCUSD",1735956373718,0.52988795,97947.0,97946.0,0.0806349]
["bitfinex","BTCUSD",1735956373966,0.53188795,97947.0,97946.0,0.0806349]
["bitfinex","BTCUSD",1735956374163,0.62361612,97947.0,97946.0,0.0806349]
["bitfinex","BTCUSD",1735956374407,0.62461612,97947.0,97946.0,0.0806349]
["bitfinex","BTCUSD",1735956375159,0.62361612,97947.0,97946.0,0.0806349]
["bitfinex","BTCUSD",1735956375409,0.62161612,97947.0,97946.0,0.0806349]
["bitfinex","BTCUSD",1735956375854,0.62361612,97947.0,97946.0,0.0806349]
["bitfinex","BTCUSD",1735956376089,0.62161612,97947.0,97946.0,0.0806349]
["bitfinex","BTCUSD",1735956376361,0.62261612,97947.0,97946.0,0.0806349]
["bitfinex","BTCUSD",1735956376564,0.53488795,97947.0,97946.0,0.0806349]
["bitfinex","BTCUSD",1735956376828,0.52988795,97947.0,97946.0,0.0806349]
["bitfinex","BTCUSD",1735956377317,0.53188795,97947.0,97946.0,0.0806349]
["bitfinex","BTCUSD",1735956377789,0.53388795,97947.0,97946.0,0.0806349]
["bitfinex","BTCUSD",1735956378228,0.53588795,97947.0,97946.0,0.0806349]
["bitfinex","BTCUSD",1735956379161,0.53188795,97947.0,97946.0,0.0806349]
["bitfinex","BTCUSD",1735956379394,0.53588795,97947.0,97946.0,0.0001349]
["bitfinex","BTCUSD",1735956380666,0.52988795,97947.0,97946.0,0.0001349]
["bitfinex","BTCUSD",1735956380888,0.53388795,97947.0,97946.0,0.0001349]
["bitfinex","BTCUSD",1735956381123,0.53588795,97947.0,97946.0,0.0001349]
["bitfinex","BTCUSD",1735956384687,0.63987427,97947.0,97946.0,0.0001349]
["bitfinex","BTCUSD",1735956385862,0.63587427,97947.0,97946.0,0.0001349]
["bitfinex","BTCUSD",1735956386272,0.63887427,97947.0,97946.0,0.0001349]
["bitfinex","BTCUSD",1735956386720,0.64087427,97947.0,97946.0,0.0001349]
["bitfinex","BTCUSD",1735956387192,0.63887427,97947.0,97946.0,0.0001349]
["bitfinex","BTCUSD",1735956387566,0.64087427,97947.0,97946.0,0.0001349]
["bitfinex","BTCUSD",1735956388983,0.53688795,97947.0,97946.0,0.0001349]
["bitfinex","BTCUSD",1735956392000,0.023,97940.0,97938.0,0.073079]
["bitfinex","BTCUSD",1735956392283,0.15871401,97939.0,97938.0,0.073079]
["bitfinex","BTCUSD",1735956393744,0.36292201,97939.0,97938.0,0.073079]
["bitfinex","BTCUSD",1735956393986,0.36492201,97939.0,97938.0,0.073079]
["bitfinex","BTCUSD",1735956394222,0.54972393,97939.0,97938.0,0.073079]
["bitfinex","BTCUSD",1735956395164,0.204229,97929.0,97919.0,0.0458]
["bitfinex","BTCUSD",1735956395394,0.23595669,97929.0,97919.0,0.0458]
["bitfinex","BTCUSD",1735956395654,0.36294301,97929.0,97928.0,0.07821057]
["bitfinex","BTCUSD",1735956398929,0.36694301,97929.0,97928.0,0.07821057]
["bitfinex","BTCUSD",1735956399135,0.36294301,97929.0,97928.0,0.00051057]
["bitfinex","BTCUSD",1735956399599,0.36894301,97929.0,97928.0,0.00051057]
["bitfinex","BTCUSD",1735956399820,0.36494301,97929.0,97928.0,0.00051057]
["bitfinex","BTCUSD",1735956400019,0.36694301,97929.0,97928.0,0.00051057]
["bitfinex","BTCUSD",1735956400217,0.37738603,97929.0,97928.0,0.00051057]
["bitfinex","BTCUSD",1735956400471,0.37938603,97929.0,97928.0,0.00051057]
["bitfinex","BTCUSD",1735956401119,0.51713486,97929.0,97928.0,0.00051057]
["bitfinex","BTCUSD",1735956401778,0.51313486,97929.0,97928.0,0.00051057]
["bitfinex","BTCUSD",1735956402016,0.51513486,97929.0,97928.0,0.00051057]
["bitfinex","BTCUSD",1735956402416,0.37538603,97929.0,97928.0,0.00051057]
["bitfinex","BTCUSD",1735956402784,0.37838603,97929.0,97928.0,0.00051057]
["bitfinex","BTCUSD",1735956403427,0.37638603,97929.0,97928.0,0.00051057]
["bitfinex","BTCUSD",1735956403984,0.37738603,97929.0,97928.0,0.00051057]
["bitfinex","BTCUSD",1735956404187,0.52738603,97929.0,97928.0,0.00051057]
["bitfinex","BTCUSD",1735956404406,0.52738603,97929.0,97928.0,0.00059607]
["bitfinex","BTCUSD",1735956404617,0.66509526,97929.0,97928.0,0.00059607]
["bitfinex","BTCUSD",1735956405726,0.52738603,97929.0,97928.0,0.00059607]
["bitfinex","BTCUSD",1735956405931,0.52338603,97929.0,97928.0,0.00059607]
["bitfinex","BTCUSD",1735956406171,0.52438603,97929.0,97928.0,0.00059607]
["bitfinex","BTCUSD",1735956406450,0.52738603,97929.0,97928.0,0.00059607]
["bitfinex","BTCUSD",1735956410205,0.52438603,97929.0,97928.0,0.00059607]
["bitfinex","BTCUSD",1735956410414,0.52338603,97929.0,97928.0,0.00059607]
["bitfinex","BTCUSD",1735956410595,0.62503072,97929.0,97928.0,0.00059607]
["bitfinex","BTCUSD",1735956411596,0.67097526,97929.0,97928.0,0.00059607]
["bitfinex","BTCUSD",1735956411802,0.67197526,97929.0,97928.0,0.00059607]
["bitfinex","BTCUSD",1735956412483,0.53426603,97929.0,97928.0,0.00059607]
["bitfinex","BTCUSD",1735956413690,0.53326603,97929.0,97928.0,0.00059607]
["bitfinex","BTCUSD",1735956414846,0.53026603,97929.0,97928.0,0.00059607]
["bitfinex","BTCUSD",1735956415072,0.53126603,97929.0,97928.0,0.00059607]
["bitfinex","BTCUSD",1735956415281,0.53426603,97929.0,97928.0,0.00059607]
["bitfinex","BTCUSD",1735956415470,0.53126603,97929.0,97928.0,0.00059607]
["bitfinex","BTCUSD",1735956415679,0.53026603,97929.0,97928.0,0.00059607]
["bitfinex","BTCUSD",1735956415896,0.53726603,97929.0,97928.0,0.00059607]
["bitfinex","BTCUSD",1735956416769,0.72087834,97929.0,97928.0,0.00059607]
["bitfinex","BTCUSD",1735956417896,0.53726603,97929.0,97928.0,0.00059607]
["bitfinex","BTCUSD",1735956422766,0.71387834,97929.0,97928.0,0.00059607]
["bitfinex","BTCUSD",1735956423184,0.71687834,97929.0,97928.0,0.00059607]
["bitfinex","BTCUSD",1735956423309,0.72287834,97929.0,97928.0,0.00059607]
["bitfinex","BTCUSD",1735956423964,0.53926603,97929.0,97928.0,0.00059607]
["bitfinex","BTCUSD",1735956424202,0.53926603,97929.0,97928.0,7e-08]
["bitfinex","BTCUSD",1735956424415,0.53626603,97929.0,97928.0,7e-08]
["bitfinex","BTCUSD",1735956424632,0.53326603,97929.0,97928.0,7e-08]
["bitfinex","BTCUSD",1735956424859,0.54026603,97929.0,97928.0,7e-08]
["bitfinex","BTCUSD",1735956425142,0.53726603,97929.0,97928.0,7e-08]
["bitfinex","BTCUSD",1735956425373,0.53026603,97929.0,97928.0,7e-08]
["bitfinex","BTCUSD",1735956425612,0.53326603,97929.0,97928.0,7e-08]
["bitfinex","BTCUSD",1735956425867,0.54026603,97929.0,97928.0,7e-08]
["bitfinex","BTCUSD",1735956426589,0.81554619,97929.0,97928.0,7e-08]
["bitfinex","BTCUSD",1735956427612,0.53726603,97929.0,97928.0,7e-08]
["bitfinex","BTCUSD",1735956427829,0.53326603,97929.0,97928.0,7e-08]
["bitfinex","BTCUSD",1735956428277,0.53026603,97929.0,97928.0,7e-08]
["bitfinex","BTCUSD",1735956428719,0.54226603,97929.0,97928.0,7e-08]
["bitfinex","BTCUSD",1735956428883,0.53426603,97929.0,97928.0,7e-08]
["bitfinex","BTCUSD",1735956429257,0.54326603,97929.0,97928.0,7e-08]
["bitfinex","BTCUSD",1735956429601,0.35426,97914.0,97913.0,0.0799]
["bitfinex","BTCUSD",1735956429840,0.48997401,97914.0,97913.0,0.0799]
["bitfinex","BTCUSD",1735956430040,0.48997401,97914.0,97913.0,0.08368396]
["bitfinex","BTCUSD",1735956430272,0.48997401,97914.0,97913.0,0.0799]
["bitfinex","BTCUSD",1735956430706,0.49012255,97914.0,97913.0,0.0799]
["bitfinex","BTCUSD",1735956431197,0.49212255,97914.0,97913.0,0.0799]
["bitfinex","BTCUSD",1735956431691,0.49312255,97914.0,97913.0,0.0799]
["bitfinex","BTCUSD",1735956434303,0.50247095,97914.0,97913.0,0.0799]
["bitfinex","BTCUSD",1735956434538,0.50147095,97914.0,97913.0,0.0799]
["bitfinex","BTCUSD",1735956434743,0.50347095,97914.0,97913.0,0.0799]
["bitfinex","BTCUSD",1735956435391,0.50247095,97914.0,97913.0,0.0799]
["bitfinex","BTCUSD",1735956435621,0.50147095,97914.0,97913.0,0.0799]
["bitfinex","BTCUSD",1735956435866,0.24948463,97914.0,97913.0,0.1266]
["bitfinex","BTCUSD",1735956436097,0.03487623,97914.0,97913.0,0.1266]
["bitfinex","BTCUSD",1735956436314,0.03487623,97914.0,97913.0,0.13070136]
["bitfinex","BTCUSD",1735956436520,0.04845601,97915.0,97914.0,0.1266]
["bitfinex","BTCUSD",1735956436742,0.13751967,97915.0,97914.0,0.00511998]
["bitfinex","BTCUSD",1735956436970,0.16938067,97915.0,97914.0,0.12762114]
["bitfinex","BTCUSD",1735956437212,0.13751967,97915.0,97914.0,0.12762114]
["bitfinex","BTCUSD",1735956437416,0.13751967,97915.0,97914.0,0.13171998]
["bitfinex","BTCUSD",1735956437613,0.13751967,97915.0,97914.0,0.13069884]
["bitfinex","BTCUSD",1735956438091,0.13951967,97915.0,97914.0,0.13069884]
["bitfinex","BTCUSD",1735956438299,0.002,97915.0,97914.0,0.13069884]
["bitfinex","BTCUSD",1735956438552,0.00688,97918.0,97915.0,0.0799]
["bitfinex","BTCUSD",1735956438795,0.00688,97918.0,97917.0,0.0799]
["bitfinex","BTCUSD",1735956439041,0.00688,97918.0,97917.0,0.08092111]
["bitfinex","BTCUSD",1735956439276,0.00688,97918.0,97917.0,0.0850167]
["bitfinex","BTCUSD",1735956441208,0.00688,97918.0,97917.0,0.0860167]
["bitfinex","BTCUSD",1735956441419,0.00688,97918.0,97917.0,0.0870167]
["bitfinex","BTCUSD",1735956442705,0.00688,97918.0,97917.0,0.08701673]
["bitfinex","BTCUSD",1735956444297,0.00688,97918.0,97917.0,0.08601673]
["bitfinex","BTCUSD",1735956444502,0.00688,97918.0,97917.0,0.08701673]
["bitfinex","BTCUSD",1735956444721,0.00688,97918.0,97917.0,0.08601673]
["bitfinex","BTCUSD",1735956444937,0.00688,97918.0,97917.0,0.08501673]
["bitfinex","BTCUSD",1735956446744,0.00788,97918.0,97917.0,0.08501673]
["bitfinex","BTCUSD",1735956450469,0.00688,97918.0,97917.0,0.08399559]
["bitfinex","BTCUSD",1735956450686,0.00688,97918.0,97917.0,0.08499559]
["bitfinex","BTCUSD",1735956450897,0.00688,97918.0,97917.0,0.08599559]
["bitfinex","BTCUSD",1735956451132,0.00688,97918.0,97917.0,0.08499559]
["bitfinex","BTCUSD",1735956451373,0.00788,97918.0,97917.0,0.08399559]
["bitfinex","BTCUSD",1735956451595,0.00688,97918.0,97917.0,0.08399559]
["bitfinex","BTCUSD",1735956452059,0.00688,97918.0,97917.0,0.08499559]
["bitfinex","BTCUSD",1735956452286,0.00688,97918.0,97917.0,0.08399559]
["bitfinex","BTCUSD",1735956453606,0.00688,97918.0,97917.0,0.08499559]
["bitfinex","BTCUSD",1735956457986,0.204237,97926.0,97917.0,0.08601675]
["bitfinex","BTCUSD",1735956458205,0.204237,97926.0,97920.0,0.081]
["bitfinex","BTCUSD",1735956458411,0.204237,97926.0,97922.0,0.081]
["bitfinex","BTCUSD",1735956458609,0.204237,97926.0,97922.0,0.08202111]
["bitfinex","BTCUSD",1735956458855,0.204237,97926.0,97923.0,0.00408693]
["bitfinex","BTCUSD",1735956459098,0.408474,97926.0,97922.0,0.08202111]
["bitfinex","BTCUSD",1735956459303,0.408474,97926.0,97923.0,0.00408693]
["bitfinex","BTCUSD",1735956459714,0.408474,97926.0,97924.0,0.00408585]
["bitfinex","BTCUSD",1735956459923,0.408474,97926.0,97922.0,0.08202111]
["bitfinex","BTCUSD",1735956460128,0.408474,97926.0,97923.0,0.00408693]
["bitfinex","BTCUSD",1735956460335,0.409474,97926.0,97922.0,0.08202111]
["bitfinex","BTCUSD",1735956460610,0.408474,97926.0,97923.0,0.00408693]
["bitfinex","BTCUSD",1735956461069,0.409474,97926.0,97922.0,0.08202111]
["bitfinex","BTCUSD",1735956461299,0.409474,97926.0,97924.0,0.00408585]
["bitfinex","BTCUSD",1735956461520,0.408474,97926.0,97923.0,0.00408693]
["bitfinex","BTCUSD",1735956461741,0.408474,97926.0,97925.0,0.00408476]
["bitfinex","BTCUSD",1735956461963,0.409474,97926.0,97924.0,0.00408585]
["bitfinex","BTCUSD",1735956462191,0.409474,97926.0,97925.0,0.00408476]
["bitfinex","BTCUSD",1735956462680,0.409474,97926.0,97922.0,0.08202111]
["bitfinex","BTCUSD",1735956462928,0.409474,97926.0,97925.0,0.00408476]
["bitfinex","BTCUSD",1735956463147,0.409474,97926.0,97922.0,0.08202111]
["bitfinex","BTCUSD",1735956463371,0.409474,97926.0,97925.0,0.00408476]
["bitfinex","BTCUSD",1735956463600,0.408474,97926.0,97925.0,0.00408476]
["bitfinex","BTCUSD",1735956463784,0.408474,97926.0,97922.0,0.08202111]
["bitfinex","BTCUSD",1735956464002,0.410474,97926.0,97925.0,0.00408476]
["bitfinex","BTCUSD",1735956464213,0.410474,97926.0,97922.0,0.08202111]
["bitfinex","BTCUSD",1735956464437,0.410474,97926.0,97925.0,0.00408476]
["bitfinex","BTCUSD",1735956464655,0.410474,97926.0,97922.0,0.08202111]
["bitfinex","BTCUSD",1735956464855,0.408474,97926.0,97925.0,0.00408476]
["bitfinex","BTCUSD",1735956465095,0.408474,97926.0,97922.0,0.08202111]
["bitfinex","BTCUSD",1735956465314,0.408474,97926.0,97925.0,0.00408476]
["bitfinex","BTCUSD",1735956465537,0.408474,97926.0,97922.0,0.08202111]
["bitfinex","BTCUSD",1735956465766,0.408474,97926.0,97925.0,0.00408476]
["bitfinex","BTCUSD",1735956466251,0.415354,97926.0,97922.0,0.08202111]
["bitfinex","BTCUSD",1735956466900,0.417354,97926.0,97922.0,0.08202111]
["bitfinex","BTCUSD",1735956467110,0.415354,97926.0,97922.0,0.08202111]
["bitfinex","BTCUSD",1735956471615,0.03189269,97925.0,97922.0,0.08202111]
["bitfinex","BTCUSD",1735956471822,0.20424,97924.0,97922.0,0.08202111]
["bitfinex","BTCUSD",1735956472054,0.20424,97924.0,97922.0,0.081]
["bitfinex","BTCUSD",1735956473028,0.21112,97924.0,97922.0,0.081]
["bitfinex","BTCUSD",1735956476882,0.20612,97924.0,97922.0,0.081]
["bitfinex","BTCUSD",1735956477117,0.19924,97924.0,97922.0,0.081]
["bitfinex","BTCUSD",1735956477338,0.00688,97923.0,97922.0,0.081]
["bitfinex","BTCUSD",1735956479929,0.00788,97923.0,97922.0,0.081]
["bitfinex","BTCUSD",1735956480365,0.00688,97923.0,97922.0,0.081]
["bitfinex","BTCUSD",1735956480607,0.00788,97923.0,97922.0,0.081]
["bitfinex","BTCUSD",1735956480845,0.00688,97923.0,97922.0,0.081]
["bitfinex","BTCUSD",1735956481270,0.00788,97923.0,97922.0,0.081]
["bitfinex","BTCUSD",1735956481516,0.00688,97923.0,97922.0,0.081]
["bitfinex","BTCUSD",1735956482899,0.00788,97923.0,97922.0,0.081]
["bitfinex","BTCUSD",1735956483248,0.00688,97923.0,97922.0,0.081]
["bitfinex","BTCUSD",1735956483768,0.00788,97923.0,97922.0,0.081]
["bitfinex","BTCUSD",1735956483975,0.00688,97923.0,97922.0,0.081]
["bitfinex","BTCUSD",1735956484232,0.00788,97923.0,97922.0,0.081]
["bitfinex","BTCUSD",1735956484686,0.20425,97919.0,97915.0,8.55e-05]
["bitfinex","BTCUSD",1735956485121,0.20425,97919.0,97916.0,0.00409518]
["bitfinex","BTCUSD",1735956485576,0.20425,97919.0,97915.0,8.55e-05]
["bitfinex","BTCUSD",1735956485793,0.408501,97919.0,97917.0,0.0040941]
["bitfinex","BTCUSD",1735956485990,0.408501,97919.0,97915.0,8.55e-05]
["bitfinex","BTCUSD",1735956486182,0.408501,97919.0,97916.0,0.00409518]
["bitfinex","BTCUSD",1735956487044,0.408501,97919.0,97915.0,8.55e-05]
["bitfinex","BTCUSD",1735956487295,0.408501,97919.0,97915.0,0.0010855]
["bitfinex","BTCUSD",1735956487521,0.408501,97919.0,97916.0,0.00409518]
["bitfinex","BTCUSD",1735956487956,0.408501,97919.0,97915.0,8.55e-05]
["bitfinex","BTCUSD",1735956488218,0.409501,97919.0,97915.0,0.00110667]
["bitfinex","BTCUSD",1735956488957,0.0473,97918.0,97915.0,8.55e-05]
["bitfinex","BTCUSD",1735956489176,0.23614419,97917.0,97915.0,8.55e-05]
["bitfinex","BTCUSD",1735956489322,0.03189019,97916.0,97915.0,8.55e-05]
["bitfinex","BTCUSD",1735956489745,0.18189019,97916.0,97915.0,8.55e-05]
["bitfinex","BTCUSD",1735956489953,0.30887651,97916.0,97915.0,8.55e-05]
["bitfinex","BTCUSD",1735956490606,0.30887651,97916.0,97915.0,0.0010855]
["bitfinex","BTCUSD",1735956490814,0.30887651,97916.0,97915.0,8.55e-05]
["bitfinex","BTCUSD",1735956491050,0.30887651,97916.0,97915.0,0.0020855]
["bitfinex","BTCUSD",1735956491232,0.30887651,97916.0,97915.0,0.0030855]
["bitfinex","BTCUSD",1735956491434,0.44639618,97916.0,97915.0,0.0030855]
["bitfinex","BTCUSD",1735956491817,0.45327618,97916.0,97915.0,0.0020855]
["bitfinex","BTCUSD",1735956492246,0.40752019,97916.0,97915.0,0.0020855]
["bitfinex","BTCUSD",1735956492484,0.40752019,97916.0,97915.0,8.55e-05]
["bitfinex","BTCUSD",1735956493599,0.31675651,97916.0,97915.0,8.55e-05]
["bitfinex","BTCUSD",1735956494028,0.31575651,97916.0,97915.0,8.55e-05]
["bitfinex","BTCUSD",1735956494495,0.31675651,97916.0,97915.0,8.55e-05]
["bitfinex","BTCUSD",1735956494706,0.31775651,97916.0,97915.0,8.55e-05]
["bitfinex","BTCUSD",1735956495763,0.31675651,97916.0,97915.0,8.55e-05]
["bitfinex","BTCUSD",1735956496415,0.31875651,97916.0,97915.0,8.55e-05]
["bitfinex","BTCUSD",1735956512402,0.31819638,97916.0,97915.0,8.55e-05]
["bitfinex","BTCUSD",1735956521207,0.40996006,97916.0,97915.0,8.55e-05]
["bitfinex","BTCUSD",1735956522187,0.31819638,97916.0,97915.0,8.55e-05]
["bitfinex","BTCUSD",1735956522969,0.45571605,97916.0,97915.0,8.55e-05]
["bitfinex","BTCUSD",1735956524226,0.31819638,97916.0,97915.0,8.55e-05]
["bitfinex","BTCUSD",1735956524426,0.39329638,97916.0,97915.0,8.55e-05]
["bitfinex","BTCUSD",1735956525492,0.39129638,97916.0,97915.0,8.55e-05]
["bitfinex","BTCUSD",1735956525703,0.39446738,97916.0,97915.0,8.55e-05]
["bitfinex","BTCUSD",1735956526380,0.39646738,97916.0,97915.0,8.55e-05]
["bitfinex","BTCUSD",1735956528382,0.377258,97915.0,97914.0,8.55e-05]
["bitfinex","BTCUSD",1735956528588,0.51257438,97915.0,97914.0,8.55e-05]
["bitfinex","BTCUSD",1735956529540,0.51357438,97915.0,97914.0,8.55e-05]
["bitfinex","BTCUSD",1735956529980,0.51757438,97915.0,97914.0,8.55e-05]
["bitfinex","BTCUSD",1735956533253,0.52445438,97915.0,97914.0,8.55e-05]
["bitfinex","BTCUSD",1735956533834,0.75356744,97915.0,97914.0,8.55e-05]
["bitfinex","BTCUSD",1735956535338,0.76368029,97915.0,97914.0,8.55e-05]
["bitfinex","BTCUSD",1735956535648,0.53456723,97915.0,97914.0,8.55e-05]
["bitfinex","BTCUSD",1735956535856,0.204288,97901.0,97900.0,8.55e-05]
["bitfinex","BTCUSD",1735956536078,0.23561806,97901.0,97900.0,8.55e-05]
["bitfinex","BTCUSD",1735956536295,0.23561806,97901.0,97900.0,0.0042048]
["bitfinex","BTCUSD",1735956536487,0.23561806,97901.0,97900.0,8.55e-05]
["bitfinex","BTCUSD",1735956536736,0.24249806,97901.0,97900.0,8.55e-05]
["bitfinex","BTCUSD",1735956541909,0.25268929,97901.0,97900.0,8.55e-05]
["bitfinex","BTCUSD",1735956550883,0.25272929,97901.0,97900.0,8.55e-05]
["bitfinex","BTCUSD",1735956558570,0.24580929,97901.0,97900.0,8.55e-05]
["bitfinex","BTCUSD",1735956558819,0.24580929,97901.0,97900.0,0.1267855]
["bitfinex","BTCUSD",1735956558820,0.03825006,97901.0,97900.0,0.1267855]
["bitfinex","BTCUSD",1735956558982,0.00692,97901.0,97900.0,0.1267855]
["bitfinex","BTCUSD",1735956559139,0.00692,97901.0,97900.0,0.13090356]
["bitfinex","BTCUSD",1735956559340,0.204285,97903.0,97901.0,0.0793]
["bitfinex","BTCUSD",1735956560071,0.00692,97906.0,97902.0,0.00411589]
["bitfinex","BTCUSD",1735956560301,0.23615815,97905.0,97903.0,0.0793]
["bitfinex","BTCUSD",1735956560492,0.03187915,97904.0,97903.0,0.0793]
["bitfinex","BTCUSD",1735956560739,0.03187915,97904.0,97903.0,0.08341481]
["bitfinex","BTCUSD",1735956561960,0.09187036,97913.0,97905.0,0.0496]
["bitfinex","BTCUSD",1735956562155,0.03187798,97912.0,97906.0,0.07822122]
["bitfinex","BTCUSD",1735956562385,0.03187798,97912.0,97907.0,0.204275]
["bitfinex","BTCUSD",1735956562582,0.09187036,97913.0,97909.0,0.0772]
["bitfinex","BTCUSD",1735956562800,0.09187036,97913.0,97911.0,0.0772]
["bitfinex","BTCUSD",1735956563016,0.09187036,97913.0,97911.0,0.0782212]
["bitfinex","BTCUSD",1735956563249,0.09187036,97913.0,97912.0,0.08130192]
["bitfinex","BTCUSD",1735956563715,0.000171,97913.0,97912.0,0.08130192]
["bitfinex","BTCUSD",1735956564027,0.000171,97913.0,97912.0,0.08232309]
["bitfinex","BTCUSD",1735956564882,0.001171,97913.0,97912.0,0.08232309]
["bitfinex","BTCUSD",1735956565087,0.000171,97913.0,97912.0,0.08232309]
["bitfinex","BTCUSD",1735956565517,0.002171,97913.0,97912.0,0.08232309]
["bitfinex","BTCUSD",1735956565730,0.000171,97913.0,97912.0,0.08232309]
["bitfinex","BTCUSD",1735956566353,0.000171,97913.0,97912.0,0.08130192]
["bitfinex","BTCUSD",1735956571091,0.000171,97913.0,97912.0,0.08232308]
["bitfinex","BTCUSD",1735956577078,0.000171,97913.0,97912.0,0.28658808]
["bitfinex","BTCUSD",1735956577252,0.000171,97913.0,97912.0,0.28556692]
["bitfinex","BTCUSD",1735956578235,0.000171,97913.0,97912.0,0.08130192]
["bitfinex","BTCUSD",1735956578434,0.000171,97913.0,97912.0,0.08232307]
["bitfinex","BTCUSD",1735956582187,0.000171,97913.0,97912.0,0.00512307]
["bitfinex","BTCUSD",1735956582612,0.000171,97913.0,97912.0,0.00410192]
["bitfinex","BTCUSD",1735956583067,0.000171,97913.0,97905.0,0.204279]
["bitfinex","BTCUSD",1735956583425,0.000171,97913.0,97912.0,8.55e-05]
["bitfinex","BTCUSD",1735956586417,0.000171,97913.0,97912.0,0.00110668]
["bitfinex","BTCUSD",1735956586611,0.000171,97913.0,97912.0,0.00520794]
["bitfinex","BTCUSD",1735956587278,0.000171,97913.0,97912.0,0.00110668]
["bitfinex","BTCUSD",1735956587448,0.000171,97913.0,97912.0,8.55e-05]
["bitfinex","BTCUSD",1735956599400,0.000171,97913.0,97912.0,0.0011067]
["bitfinex","BTCUSD",1735956600499,0.000171,97913.0,97912.0,8.55e-05]
["bitfinex","BTCUSD",1735956602259,0.082471,97913.0,97912.0,8.55e-05]
["bitfinex","BTCUSD",1735956602515,0.11434343,97913.0,97912.0,8.55e-05]
["bitfinex","BTCUSD",1735956603220,0.03204343,97913.0,97912.0,8.55e-05]
["bitfinex","BTCUSD",1735956603432,0.000171,97913.0,97912.0,8.55e-05]
["bitfinex","BTCUSD",1735956605005,0.001171,97913.0,97912.0,8.55e-05]
["bitfinex","BTCUSD",1735956605550,0.000171,97913.0,97912.0,8.55e-05]
["bitfinex","BTCUSD",1735956605779,0.001171,97913.0,97912.0,8.55e-05]
["bitfinex","BTCUSD",1735956606164,0.000171,97913.0,97912.0,8.55e-05]
["bitfinex","BTCUSD",1735956607231,0.001171,97913.0,97912.0,8.55e-05]
["bitfinex","BTCUSD",1735956607859,0.001171,97913.0,97912.0,0.07970666]
["bitfinex","BTCUSD",1735956608063,0.002171,97913.0,97912.0,0.07970666]
["bitfinex","BTCUSD",1735956608282,0.001171,97913.0,97912.0,0.08381168]
["bitfinex","BTCUSD",1735956608497,0.000171,97913.0,97912.0,0.07761168]
["bitfinex","BTCUSD",1735956608706,0.001171,97913.0,97912.0,0.07761168]
["bitfinex","BTCUSD",1735956610276,0.000171,97913.0,97912.0,0.07761168]
["bitfinex","BTCUSD",1735956613425,0.000171,97913.0,97912.0,0.12441168]
["bitfinex","BTCUSD",1735956613642,0.000171,97913.0,97912.0,0.228398]
["bitfinex","BTCUSD",1735956613856,0.000171,97913.0,97912.0,0.22737684]
["bitfinex","BTCUSD",1735956614300,0.000171,97913.0,97912.0,0.32737684]
["bitfinex","BTCUSD",1735956616037,0.000171,97913.0,97912.0,0.89521371]
["bitfinex","BTCUSD",1735956616877,0.000171,97913.0,97912.0,0.66642105]
["bitfinex","BTCUSD",1735956617454,0.000171,97913.0,97912.0,0.66650655]
["bitfinex","BTCUSD",1735956617655,0.000171,97913.0,97912.0,0.77410655]
["bitfinex","BTCUSD",1735956618280,0.000171,97913.0,97912.0,0.66650655]
["bitfinex","BTCUSD",1735956618694,0.000171,97913.0,97912.0,0.66850655]
["bitfinex","BTCUSD",1735956618913,0.001171,97913.0,97912.0,0.67150655]
["bitfinex","BTCUSD",1735956619136,0.000171,97913.0,97912.0,0.67694583]
["bitfinex","BTCUSD",1735956619392,0.20421,97938.0,97925.0,0.282837]
["bitfinex","BTCUSD",1735956619613,0.20421,97938.0,97926.0,0.10500729]
["bitfinex","BTCUSD",1735956619814,0.20421,97938.0,97926.0,0.10908939]
["bitfinex","BTCUSD",1735956620602,0.20421,97938.0,97927.0,0.204233]
["bitfinex","BTCUSD",1735956620808,0.20421,97938.0,97928.0,0.10500729]
["bitfinex","BTCUSD",1735956621060,0.20421,97938.0,97928.0,0.10908723]
["bitfinex","BTCUSD",1735956621922,0.408421,97938.0,97928.0,0.10908723]
["bitfinex","BTCUSD",1735956622061,0.204222,97933.0,97928.0,0.10908723]
["bitfinex","BTCUSD",1735956622291,0.204222,97933.0,97928.0,0.11208723]
["bitfinex","BTCUSD",1735956622736,0.204222,97933.0,97928.0,0.11408723]
["bitfinex","BTCUSD",1735956623156,0.204222,97933.0,97928.0,0.11108723]
["bitfinex","BTCUSD",1735956623366,0.204222,97933.0,97928.0,0.10908723]
["bitfinex","BTCUSD",1735956623577,0.204222,97933.0,97928.0,0.11408723]
["bitfinex","BTCUSD",1735956623578,0.205222,97933.0,97928.0,0.11408723]
["bitfinex","BTCUSD",1735956626765,0.204222,97933.0,97928.0,0.10908723]
["bitfinex","BTCUSD",1735956626992,0.204222,97933.0,97928.0,0.11108723]
["bitfinex","BTCUSD",1735956627521,0.204222,97933.0,97928.0,0.10908723]
["bitfinex","BTCUSD",1735956628317,0.205222,97933.0,97928.0,0.11208723]
["bitfinex","BTCUSD",1735956628553,0.204222,97933.0,97928.0,0.10908723]
["bitfinex","BTCUSD",1735956628765,0.204222,97933.0,97928.0,0.11208723]
["bitfinex","BTCUSD",1735956629105,0.204222,97933.0,97928.0,0.10908723]
["bitfinex","BTCUSD",1735956629312,0.204393,97933.0,97928.0,0.11408723]
["bitfinex","BTCUSD",1735956629881,0.204393,97933.0,97928.0,0.11208723]
["bitfinex","BTCUSD",1735956630125,0.408615,97933.0,97928.0,0.11208723]
["bitfinex","BTCUSD",1735956630310,0.408615,97933.0,97928.0,0.11408723]
["bitfinex","BTCUSD",1735956630705,0.408615,97933.0,97928.0,0.11208723]
["bitfinex","BTCUSD",1735956631091,0.408615,97933.0,97928.0,0.11408723]
["bitfinex","BTCUSD",1735956631892,0.408615,97933.0,97928.0,0.11108723]
["bitfinex","BTCUSD",1735956632149,0.408615,97933.0,97928.0,0.11408723]
["bitfinex","BTCUSD",1735956632409,0.408615,97933.0,97928.0,0.11108723]
["bitfinex","BTCUSD",1735956632661,0.408615,97933.0,97928.0,0.10908723]
["bitfinex","BTCUSD",1735956632886,0.408615,97933.0,97928.0,0.11308723]
["bitfinex","BTCUSD",1735956633146,0.408615,97933.0,97928.0,0.00807994]
["bitfinex","BTCUSD",1735956633412,0.408615,97933.0,97929.0,0.001021]
["bitfinex","BTCUSD",1735956635771,0.408615,97933.0,97929.0,0.002021]
["bitfinex","BTCUSD",1735956637989,0.408615,97933.0,97929.0,0.001021]
["bitfinex","BTCUSD",1735956638191,0.204223,97932.0,97930.0,0.00102102]
["bitfinex","BTCUSD",1735956638782,0.204223,97932.0,97931.0,0.00407578]
["bitfinex","BTCUSD",1735956640380,0.204233,97927.0,97926.0,0.00102103]
["bitfinex","BTCUSD",1735956640600,0.204233,97927.0,97920.0,0.00102107]
["bitfinex","BTCUSD",1735956640833,0.204233,97927.0,97921.0,0.10500739]
["bitfinex","BTCUSD",1735956642702,0.204233,97927.0,97921.0,0.10800739]
["bitfinex","BTCUSD",1735956643110,0.204233,97927.0,97921.0,0.10500739]
["bitfinex","BTCUSD",1735956643710,0.204233,97927.0,97921.0,0.10600739]
["bitfinex","BTCUSD",1735956644407,0.204233,97927.0,97921.0,0.10900739]
["bitfinex","BTCUSD",1735956645827,0.204233,97927.0,97921.0,0.10800739]
["bitfinex","BTCUSD",1735956646307,0.204233,97927.0,97921.0,0.10600739]
["bitfinex","BTCUSD",1735956648206,0.204233,97927.0,97921.0,0.10900739]
["bitfinex","BTCUSD",1735956649432,0.204233,97927.0,97922.0,0.00408552]
["bitfinex","BTCUSD",1735956649671,0.204233,97927.0,97923.0,0.00102108]
["bitfinex","BTCUSD",1735956650161,0.204233,97927.0,97924.0,0.0039177]
["bitfinex","BTCUSD",1735956650373,0.204233,97927.0,97925.0,0.00102108]
["bitfinex","BTCUSD",1735956650852,0.204233,97927.0,97926.0,0.00391553]
["bitfinex","BTCUSD",1735956652463,0.204223,97932.0,97926.0,0.00391553]
["bitfinex","BTCUSD",1735956652700,0.204223,97932.0,97927.0,0.00102105]
["bitfinex","BTCUSD",1735956652922,0.204223,97932.0,97928.0,0.00375354]
["bitfinex","BTCUSD",1735956653798,0.408446,97932.0,97928.0,0.00375354]
["bitfinex","BTCUSD",1735956664723,0.408446,97932.0,97928.0,0.00383894]
["bitfinex","BTCUSD",1735956665544,0.408446,97932.0,97928.0,0.00583894]
["bitfinex","BTCUSD",1735956665765,0.408446,97932.0,97928.0,0.00483894]
["bitfinex","BTCUSD",1735956665968,0.408446,97932.0,97928.0,0.00383894]
["bitfinex","BTCUSD",1735956666203,0.408446,97932.0,97928.0,0.00583894]
["bitfinex","BTCUSD",1735956666452,0.408446,97932.0,97928.0,0.00483894]
["bitfinex","BTCUSD",1735956668403,0.408446,97932.0,97928.0,0.00383894]
["bitfinex","BTCUSD",1735956668673,0.408446,97932.0,97928.0,0.00483894]
["bitfinex","BTCUSD",1735956669471,0.204223,97932.0,97928.0,0.00383894]
["bitfinex","BTCUSD",1735956669679,0.204223,97932.0,97928.0,0.00483894]
["bitfinex","BTCUSD",1735956669851,0.204223,97932.0,97928.0,0.00583894]
["bitfinex","BTCUSD",1735956670060,0.204223,97932.0,97928.0,0.00483894]
["bitfinex","BTCUSD",1735956670260,0.204223,97932.0,97928.0,0.09661771]
["bitfinex","BTCUSD",1735956670584,0.204223,97932.0,97928.0,0.09761771]
["bitfinex","BTCUSD",1735956671738,0.204223,97932.0,97928.0,0.00583894]
["bitfinex","BTCUSD",1735956672609,0.204223,97932.0,97928.0,0.00483894]
["bitfinex","BTCUSD",1735956673039,0.204223,97932.0,97928.0,0.00583894]
["bitfinex","BTCUSD",1735956675134,0.204223,97932.0,97928.0,0.09761771]
["bitfinex","BTCUSD",1735956676240,0.204223,97932.0,97928.0,0.00483894]
["bitfinex","BTCUSD",1735956676918,0.204223,97932.0,97928.0,0.00583894]
["bitfinex","BTCUSD",1735956679220,0.204223,97932.0,97928.0,0.00383894]
["bitfinex","BTCUSD",1735956679445,0.204223,97932.0,97928.0,0.00583894]
["bitfinex","BTCUSD",1735956679844,0.204223,97932.0,97928.0,0.00483894]
["bitfinex","BTCUSD",1735956680523,0.000171,97933.0,97928.0,0.00483894]
["bitfinex","BTCUSD",1735956680756,0.000171,97933.0,97929.0,0.07992104]
["bitfinex","BTCUSD",1735956680969,0.204393,97933.0,97929.0,0.07992104]
["bitfinex","BTCUSD",1735956681171,0.204393,97933.0,97930.0,0.00375091]
["bitfinex","BTCUSD",1735956682493,0.000171,97933.0,97930.0,0.00375091]
["bitfinex","BTCUSD",1735956683253,0.001171,97933.0,97930.0,0.09552968]
["bitfinex","BTCUSD",1735956683470,0.000171,97933.0,97930.0,0.09552968]
["bitfinex","BTCUSD",1735956683926,0.000171,97933.0,97930.0,0.09652968]
["bitfinex","BTCUSD",1735956684360,0.000171,97933.0,97931.0,0.09177877]
["bitfinex","BTCUSD",1735956684585,0.000171,97933.0,97931.0,0.09279981]
["bitfinex","BTCUSD",1735956684814,0.000171,97933.0,97932.0,0.00374875]
["bitfinex","BTCUSD",1735956685033,0.000171,97933.0,97932.0,0.00476974]
["bitfinex","BTCUSD",1735956685257,0.000171,97933.0,97932.0,0.00102099]
["bitfinex","BTCUSD",1735956685487,0.000171,97933.0,97932.0,0.00476974]
["bitfinex","BTCUSD",1735956685702,0.000171,97933.0,97932.0,0.00102099]
["bitfinex","BTCUSD",1735956685906,0.000171,97933.0,97932.0,0.00476974]
["bitfinex","BTCUSD",1735956686109,0.000171,97933.0,97932.0,0.09279976]
["bitfinex","BTCUSD",1735956686348,0.000171,97933.0,97932.0,0.09654851]
["bitfinex","BTCUSD",1735956688971,0.000171,97933.0,97932.0,0.09854851]
["bitfinex","BTCUSD",1735956689194,0.000171,97933.0,97932.0,0.00776974]
["bitfinex","BTCUSD",1735956689385,0.000171,97933.0,97932.0,0.00576974]
["bitfinex","BTCUSD",1735956689646,0.000171,97933.0,97932.0,0.00676974]
["bitfinex","BTCUSD",1735956690094,0.000171,97933.0,97932.0,0.00776974]
["bitfinex","BTCUSD",1735956692377,0.000171,97933.0,97932.0,0.11175606]
["bitfinex","BTCUSD",1735956692578,0.000171,97933.0,97932.0,0.20365796]
["bitfinex","BTCUSD",1735956693438,0.000171,97933.0,97932.0,0.38165796]
["bitfinex","BTCUSD",1735956693653,0.000171,97933.0,97932.0,0.38063697]
["bitfinex","BTCUSD",1735956693875,0.000171,97933.0,97932.0,0.47630323]
["bitfinex","BTCUSD",1735956694101,0.000171,97933.0,97932.0,0.72630323]
["bitfinex","BTCUSD",1735956695262,0.000171,97933.0,97932.0,0.92774684]
["bitfinex","BTCUSD",1735956695464,0.000171,97933.0,97932.0,1.04463633]
["bitfinex","BTCUSD",1735956695684,0.000171,97933.0,97932.0,1.04263633]
["bitfinex","BTCUSD",1735956695890,0.001171,97933.0,97932.0,1.04763633]
["bitfinex","BTCUSD",1735956697466,0.001171,97933.0,97932.0,1.07063633]
["bitfinex","BTCUSD",1735956698018,0.0001708,97938.0,97937.0,0.4576]
["bitfinex","BTCUSD",1735956698267,0.0001708,97938.0,97937.0,0.68948632]
["bitfinex","BTCUSD",1735956698481,0.0001708,97938.0,97937.0,0.71622615]
["bitfinex","BTCUSD",1735956699149,0.0001708,97938.0,97937.0,0.72022615]
["bitfinex","BTCUSD",1735956699583,0.0011708,97938.0,97937.0,0.72922615]
["bitfinex","BTCUSD",1735956700429,0.0011708,97938.0,97937.0,1.06833792]
["bitfinex","BTCUSD",1735956702850,0.0011708,97938.0,97937.0,2.68641692]
["bitfinex","BTCUSD",1735956703036,0.0011708,97938.0,97937.0,2.21816692]
["bitfinex","BTCUSD",1735956703303,0.00106869,97938.0,97937.0,2.21816692]
["bitfinex","BTCUSD",1735956703523,6.9e-07,97938.0,97937.0,2.22508692]
["bitfinex","BTCUSD",1735956703763,3.7e-07,97939.0,97938.0,0.373]
["bitfinex","BTCUSD",1735956703992,3.7e-07,97939.0,97938.0,3.12281032]
["bitfinex","BTCUSD",1735956704183,3.7e-07,97939.0,97938.0,0.91572593]
["bitfinex","BTCUSD",1735956704648,3.7e-07,97939.0,97938.0,1.41572593]
["bitfinex","BTCUSD",1735956704890,3.7e-07,97939.0,97938.0,1.7548377]
["bitfinex","BTCUSD",1735956705352,0.000171,97968.0,97956.0,0.5732]
["bitfinex","BTCUSD",1735956705576,0.000171,97968.0,97956.0,0.85058632]
["bitfinex","BTCUSD",1735956705791,0.000171,97968.0,97956.0,1.05846946]
["bitfinex","BTCUSD",1735956706509,0.000171,97968.0,97956.0,1.18906946]
["bitfinex","BTCUSD",1735956706746,0.001171,97957.0,97956.0,1.19806946]
["bitfinex","BTCUSD",1735956706980,0.000171,97968.0,97967.0,0.90795]
["bitfinex","BTCUSD",1735956707216,0.000308,97968.0,97967.0,1.01193632]
["bitfinex","BTCUSD",1735956707434,0.000308,97968.0,97967.0,1.015632]
["bitfinex","BTCUSD",1735956707895,0.000308,97968.0,97967.0,1.515632]
["bitfinex","BTCUSD",1735956708557,0.000308,97968.0,97967.0,1.518632]
["bitfinex","BTCUSD",1735956709027,0.001308,97968.0,97967.0,1.523632]
["bitfinex","BTCUSD",1735956709250,0.000308,97968.0,97967.0,1.520632]
["bitfinex","BTCUSD",1735956709704,0.001308,97968.0,97967.0,3.181861]
["bitfinex","BTCUSD",1735956709928,0.000308,97968.0,97967.0,3.079825]
["bitfinex","BTCUSD",1735956710143,0.000308,97968.0,97967.0,3.4267795]
["bitfinex","BTCUSD",1735956710562,0.000308,97968.0,97967.0,3.1565185]
["bitfinex","BTCUSD",1735956710835,0.001308,97968.0,97967.0,3.1625185]
["bitfinex","BTCUSD",1735956711276,0.000308,97968.0,97967.0,3.1565185]
["bitfinex","BTCUSD",1735956711518,0.001308,97968.0,97967.0,3.1655185]
["bitfinex","BTCUSD",1735956711735,0.002308,97968.0,97967.0,3.1715185]
["bitfinex","BTCUSD",1735956712183,0.001308,97968.0,97967.0,3.1655185]
["bitfinex","BTCUSD",1735956712427,0.002308,97968.0,97967.0,3.1715185]
["bitfinex","BTCUSD",1735956713859,0.002308,97968.0,97967.0,3.0081375]
["bitfinex","BTCUSD",1735956714077,0.002308,97968.0,97967.0,2.0868725]
["bitfinex","BTCUSD",1735956714489,0.0486,98002.0,98001.0,0.204079]
["bitfinex","BTCUSD",1735956714931,0.04909673,98002.0,98001.0,0.20772934]
["bitfinex","BTCUSD",1735956716956,0.04909673,98002.0,98001.0,0.70772934]
["bitfinex","BTCUSD",1735956717788,0.04909673,98002.0,98001.0,0.81171566]
["bitfinex","BTCUSD",1735956718003,0.00049673,98002.0,98001.0,0.81271566]
["bitfinex","BTCUSD",1735956718504,0.00049673,98002.0,98001.0,0.81171566]
["bitfinex","BTCUSD",1735956718723,0.00049673,98002.0,98001.0,0.81371566]
["bitfinex","BTCUSD",1735956718928,0.00049673,98002.0,98001.0,0.81171566]
["bitfinex","BTCUSD",1735956719371,0.00049673,98002.0,98001.0,0.81571566]
["bitfinex","BTCUSD",1735956719666,0.00049673,98002.0,98001.0,0.81771566]
["bitfinex","BTCUSD",1735956724231,0.00066753,98002.0,98001.0,0.81771566]
["bitfinex","BTCUSD",1735956740548,0.00066753,98002.0,98001.0,0.31771566]
["bitfinex","BTCUSD",1735956748303,0.00066753,98002.0,98001.0,0.40869864]
["bitfinex","BTCUSD",1735956749339,0.00066753,98002.0,98001.0,0.65556445]
["bitfinex","BTCUSD",1735956752798,0.00066753,98002.0,98001.0,0.88399003]
["bitfinex","BTCUSD",1735956753893,0.00066753,98002.0,98001.0,0.65556445]
["bitfinex","BTCUSD",1735956755122,0.00066753,98002.0,98001.0,0.73566445]
["bitfinex","BTCUSD",1735956762044,0.00066753,98002.0,98001.0,1.23566445]
["bitfinex","BTCUSD",1735956765513,0.00066753,98002.0,98001.0,1.23534236]
["bitfinex","BTCUSD",1735956765740,0.00066753,98002.0,98001.0,1.15524236]
["bitfinex","BTCUSD",1735956772347,0.00066753,98002.0,98001.0,1.15532786]
["bitfinex","BTCUSD",1735956777619,0.00066753,98002.0,98001.0,0.95157095]
["bitfinex","BTCUSD",1735956785135,0.00066753,98002.0,98001.0,0.94957095]
["bitfinex","BTCUSD",1735956785546,0.00066753,98002.0,98001.0,0.95157095]
["bitfinex","BTCUSD",1735956786207,0.00066753,98002.0,98001.0,0.94757095]
["bitfinex","BTCUSD",1735956786433,0.00066753,98002.0,98001.0,0.94557095]
["bitfinex","BTCUSD",1735956786664,0.00066753,98002.0,98001.0,0.94957095]
["bitfinex","BTCUSD",1735956786889,0.00066753,98002.0,98001.0,0.94557095]
["bitfinex","BTCUSD",1735956787344,0.00066753,98002.0,98001.0,0.94957095]
["bitfinex","BTCUSD",1735956787728,0.00066753,98002.0,98001.0,0.95157095]
["bitfinex","BTCUSD",1735956789000,0.00066753,98002.0,98001.0,1.18100786]
["bitfinex","BTCUSD",1735956790649,0.00066753,98002.0,98001.0,1.17900786]
["bitfinex","BTCUSD",1735956791082,0.00066753,98002.0,98001.0,1.17600786]
["bitfinex","BTCUSD",1735956791310,0.12416753,98002.0,98001.0,1.07502154]
["bitfinex","BTCUSD",1735956792208,0.12416753,98002.0,98001.0,1.07402154]
["bitfinex","BTCUSD",1735956792441,0.15605772,98002.0,98001.0,1.07502154]
["bitfinex","BTCUSD",1735956792962,0.15605772,98002.0,98001.0,0.50773584]
["bitfinex","BTCUSD",1735956793127,0.15605772,98002.0,98001.0,0.50473584]
["bitfinex","BTCUSD",1735956793330,0.30605772,98002.0,98001.0,0.50773584]
["bitfinex","BTCUSD",1735956793537,0.41004404,98002.0,98001.0,0.00773584]
["bitfinex","BTCUSD",1735956793767,0.41004404,98002.0,98001.0,0.00373584]
["bitfinex","BTCUSD",1735956794674,0.88225334,98002.0,98001.0,0.00373584]
["bitfinex","BTCUSD",1735956795096,0.88225334,98002.0,98001.0,8.55e-05]
["bitfinex","BTCUSD",1735956795927,0.70085462,98002.0,98001.0,8.55e-05]
["bitfinex","BTCUSD",1735956796472,0.70485462,98002.0,98001.0,8.55e-05]
["bitfinex","BTCUSD",1735956796707,0.70085462,98002.0,98001.0,8.55e-05]
["bitfinex","BTCUSD",1735956797112,0.70685462,98002.0,98001.0,0.0010855]
["bitfinex","BTCUSD",1735956797528,0.71513933,98002.0,98001.0,0.0010855]
["bitfinex","BTCUSD",1735956797723,0.71713933,98002.0,98001.0,0.0010855]
["bitfinex","BTCUSD",1735956798275,0.71513933,98002.0,98001.0,0.0010855]
["bitfinex","BTCUSD",1735956798642,0.71813933,98002.0,98001.0,0.0010855]
["bitfinex","BTCUSD",1735956799245,0.68624914,98002.0,98001.0,0.0010855]
["bitfinex","BTCUSD",1735956799983,0.52075225,98002.0,98001.0,0.0010855]
["bitfinex","BTCUSD",1735956800336,0.48898229,98002.0,98001.0,0.0010855]
["bitfinex","BTCUSD",1735956801170,0.52073997,98002.0,98001.0,0.0010855]
["bitfinex","BTCUSD",1735956801371,0.48898229,98002.0,98001.0,0.0010855]
["bitfinex","BTCUSD",1735956802427,0.39743856,98002.0,98001.0,0.0010855]
["bitfinex","BTCUSD",1735956805777,0.39743856,98002.0,98001.0,5e-07]
["bitfinex","BTCUSD",1735956805960,0.42917826,98002.0,98001.0,5e-07]
["bitfinex","BTCUSD",1735956807647,0.42917826,98002.0,98001.0,8.6e-05]
["bitfinex","BTCUSD",1735956808193,0.39743856,98002.0,98001.0,8.6e-05]
["bitfinex","BTCUSD",1735956810077,0.42916636,98002.0,98001.0,8.6e-05]
["bitfinex","BTCUSD",1735956810296,0.39743856,98002.0,98001.0,8.6e-05]
["bitfinex","BTCUSD",1735956810755,0.4291652,98002.0,98001.0,8.6e-05]
["bitfinex","BTCUSD",1735956810976,0.39743856,98002.0,98001.0,8.6e-05]
["bitfinex","BTCUSD",1735956811186,0.42916418,98002.0,98001.0,8.6e-05]
["bitfinex","BTCUSD",1735956811403,0.39743856,98002.0,98001.0,8.6e-05]
["bitfinex","BTCUSD",1735956812394,0.42916762,98002.0,98001.0,8.6e-05]
["bitfinex","BTCUSD",1735956812839,0.39743856,98002.0,98001.0,8.6e-05]
["bitfinex","BTCUSD",1735956813043,0.42916779,98002.0,98001.0,8.6e-05]
["bitfinex","BTCUSD",1735956814327,0.52057496,98002.0,98001.0,8.6e-05]
["bitfinex","BTCUSD",1735956815411,0.42916779,98002.0,98001.0,8.6e-05]
["bitfinex","BTCUSD",1735956816622,0.42916779,98002.0,98001.0,1e-06]
["bitfinex","BTCUSD",1735956830460,0.7252799,98002.0,98001.0,1e-06]
["bitfinex","BTCUSD",1735956831337,0.42916779,98002.0,98001.0,1e-06]
["bitfinex","BTCUSD",1735956833817,0.90871613,98002.0,98001.0,1e-06]
["bitfinex","BTCUSD",1735956835283,0.95476539,98002.0,98001.0,1e-06]
["bitfinex","BTCUSD",1735956835479,0.96164539,98002.0,98001.0,1e-06]
["bitfinex","BTCUSD",1735956836341,0.73239699,98002.0,98001.0,1e-06]
["bitfinex","BTCUSD",1735956836920,0.82772168,98002.0,98001.0,1e-06]
["bitfinex","BTCUSD",1735956838601,1.2440249,98002.0,98001.0,1e-06]
["bitfinex","BTCUSD",1735956844861,1.17170021,98002.0,98001.0,1e-06]
["bitfinex","BTCUSD",1735956845470,1.4816816,98002.0,98001.0,1e-06]
["bitfinex","BTCUSD",1735956845681,1.4816816,98002.0,97968.0,0.1219]
["bitfinex","BTCUSD",1735956845904,0.204112,97985.0,97968.0,0.1219]
["bitfinex","BTCUSD",1735956846122,0.33982755,97985.0,97968.0,0.1219]
["bitfinex","BTCUSD",1735956846251,0.48982755,97985.0,97968.0,0.0768]
["bitfinex","BTCUSD",1735956847880,1.06168689,97985.0,97968.0,0.0768]
["bitfinex","BTCUSD",1735956848508,1.06568689,97985.0,97968.0,0.0768]
["bitfinex","BTCUSD",1735956848728,1.06168689,97985.0,97968.0,0.0768]
["bitfinex","BTCUSD",1735956848944,0.79117675,97985.0,97968.0,0.0768]
["bitfinex","BTCUSD",1735956849420,0.79317675,97985.0,97968.0,0.0768]
["bitfinex","BTCUSD",1735956849648,0.80348499,97985.0,97968.0,0.0768]
["bitfinex","BTCUSD",1735956851304,0.82396465,97985.0,97968.0,0.0768]
["bitfinex","BTCUSD",1735956851929,1.24043863,97985.0,97968.0,0.0768]
["bitfinex","BTCUSD",1735956856661,0.82396465,97985.0,97968.0,0.0768]
["bitfinex","BTCUSD",1735956861476,0.83084465,97985.0,97968.0,0.0768]
["bitfinex","BTCUSD",1735956863443,1.24720741,97985.0,97968.0,0.0768]
["bitfinex","BTCUSD",1735956864499,1.10585126,97985.0,97968.0,0.0768]
["bitfinex","BTCUSD",1735956866113,0.83084465,97985.0,97968.0,0.0768]
["bitfinex","BTCUSD",1735956872750,0.82396465,97985.0,97968.0,0.0768]
["bitfinex","BTCUSD",1735956872963,0.81036499,97985.0,97983.0,0.0806]
["bitfinex","BTCUSD",1735956878542,1.03958329,97985.0,97983.0,0.0806]
["bitfinex","BTCUSD",1735956879600,0.81036499,97985.0,97983.0,0.0806]
["bitfinex","BTCUSD",1735956882963,0.81036499,97985.0,97975.0,0.049]
["bitfinex","BTCUSD",1735956883174,0.81036499,97985.0,97977.0,0.0787]
["bitfinex","BTCUSD",1735956892055,1.0853716,97985.0,97977.0,0.0787]
["bitfinex","BTCUSD",1735956893239,1.22750581,97985.0,97977.0,0.0787]
["bitfinex","BTCUSD",1735956897076,1.22750581,97985.0,97964.0,0.0469]
["bitfinex","BTCUSD",1735956897305,1.22750581,97985.0,97970.0,0.0755]
["bitfinex","BTCUSD",1735956921789,1.22750581,97985.0,97964.0,0.0469]
["bitfinex","BTCUSD",1735956922021,1.22750581,97985.0,97980.0,0.0789]
["bitfinex","BTCUSD",1735956931809,0.96663949,97985.0,97980.0,0.0789]
["bitfinex","BTCUSD",1735956932035,0.96663949,97985.0,97984.0,0.0789854]
["bitfinex","BTCUSD",1735956932036,0.97351949,97985.0,97984.0,0.0789854]
["bitfinex","BTCUSD",1735956933519,0.55637867,97985.0,97984.0,0.0789854]
["bitfinex","BTCUSD",1735956934933,0.48967856,97985.0,97984.0,0.0789854]
["bitfinex","BTCUSD",1735956935893,0.48767856,97985.0,97984.0,0.0789854]
["bitfinex","BTCUSD",1735956936105,0.48467856,97985.0,97984.0,0.0789854]
["bitfinex","BTCUSD",1735956936519,0.70633653,97985.0,97984.0,0.0789854]
["bitfinex","BTCUSD",1735956936723,0.73820921,97985.0,97984.0,0.0789854]
["bitfinex","BTCUSD",1735956937170,0.73620921,97985.0,97984.0,0.0789854]
["bitfinex","BTCUSD",1735956937385,0.70233653,97985.0,97984.0,0.0789854]
["bitfinex","BTCUSD",1735956937602,0.22530024,97985.0,97984.0,0.0789854]
["bitfinex","BTCUSD",1735956938813,0.22430024,97985.0,97984.0,0.0789854]
["bitfinex","BTCUSD",1735956939182,0.22230024,97985.0,97984.0,0.0789854]
["bitfinex","BTCUSD",1735956939661,0.22530024,97985.0,97984.0,0.0789854]
["bitfinex","BTCUSD",1735956939864,0.22130024,97985.0,97984.0,0.0789854]
["bitfinex","BTCUSD",1735956940300,0.21542024,97985.0,97984.0,0.0789854]
["bitfinex","BTCUSD",1735956940525,0.22330024,97985.0,97984.0,0.0789854]
["bitfinex","BTCUSD",1735956949809,0.212992,97985.0,97984.0,0.0789854]
["bitfinex","BTCUSD",1735956950414,0.205112,97985.0,97984.0,0.0789854]
["bitfinex","BTCUSD",1735956950681,0.211992,97985.0,97984.0,0.0789854]
["bitfinex","BTCUSD",1735956950902,0.211992,97985.0,97984.0,0.0799854]
["bitfinex","BTCUSD",1735956951349,0.210992,97985.0,97984.0,0.0799854]
["bitfinex","BTCUSD",1735956957283,0.204112,97985.0,97984.0,0.0799854]
["bitfinex","BTCUSD",1735956957420,0.210992,97985.0,97984.0,0.0799854]
["bitfinex","BTCUSD",1735956964589,0.24286723,97985.0,97984.0,0.0799854]
["bitfinex","BTCUSD",1735956964794,0.210992,97985.0,97984.0,0.0799854]
["bitfinex","BTCUSD",1735956964909,0.24286803,97985.0,97984.0,0.0799854]
["bitfinex","BTCUSD",1735956965110,0.210992,97985.0,97984.0,0.0799854]
["bitfinex","BTCUSD",1735956965399,0.24287639,97985.0,97984.0,0.0799854]
["bitfinex","BTCUSD",1735956967190,0.24287639,97985.0,97984.0,0.0789854]
["bitfinex","BTCUSD",1735956967438,0.24387639,97985.0,97984.0,0.0789854]
["bitfinex","BTCUSD",1735956967648,0.24487639,97985.0,97984.0,0.0789854]
["bitfinex","BTCUSD",1735956967880,0.24387639,97985.0,97984.0,0.0789854]
["bitfinex","BTCUSD",1735956968075,0.24487639,97985.0,97984.0,0.0789854]
["bitfinex","BTCUSD",1735956968322,0.24387639,97985.0,97984.0,0.0789854]
["bitfinex","BTCUSD",1735956968542,0.24287639,97985.0,97984.0,0.0789854]
["bitfinex","BTCUSD",1735956968755,0.24387639,97985.0,97984.0,0.0789854]
["bitfinex","BTCUSD",1735956968981,0.24387639,97985.0,97984.0,8.54e-05]
["bitfinex","BTCUSD",1735956969854,0.24487639,97985.0,97984.0,8.54e-05]
["bitfinex","BTCUSD",1735956971047,0.23799639,97985.0,97984.0,8.54e-05]
["bitfinex","BTCUSD",1735956971277,0.24487639,97985.0,97984.0,8.54e-05]
["bitfinex","BTCUSD",1735956971908,0.33664068,97985.0,97984.0,8.54e-05]
["bitfinex","BTCUSD",1735956972789,0.24487639,97985.0,97984.0,8.54e-05]
["bitfinex","BTCUSD",1735956976895,0.39487639,97985.0,97984.0,8.54e-05]
["bitfinex","BTCUSD",1735956977109,0.57466271,97985.0,97984.0,4e-07]
["bitfinex","BTCUSD",1735956977574,0.87373292,97985.0,97984.0,4e-07]
["bitfinex","BTCUSD",1735956977918,0.92053292,97985.0,97984.0,4e-07]
["bitfinex","BTCUSD",1735956978911,1.64831682,97985.0,97984.0,4e-07]
["bitfinex","BTCUSD",1735956979708,1.33836791,97985.0,97984.0,4e-07]
["bitfinex","BTCUSD",1735956979952,1.33736791,97985.0,97984.0,4e-07]
["bitfinex","BTCUSD",1735956980171,1.34036791,97985.0,97984.0,4e-07]
["bitfinex","BTCUSD",1735956980412,1.34736791,97985.0,97984.0,4e-07]
["bitfinex","BTCUSD",1735956980644,0.204171,97957.0,97956.0,8.54e-05]
["bitfinex","BTCUSD",1735956980885,0.211051,97957.0,97956.0,8.54e-05]
["bitfinex","BTCUSD",1735956982025,0.21213712,97957.0,97956.0,8.54e-05]
["bitfinex","BTCUSD",1735956983177,0.21413712,97957.0,97956.0,8.54e-05]
["bitfinex","BTCUSD",1735956989694,0.22428289,97957.0,97956.0,8.54e-05]
["bitfinex","BTCUSD",1735956989896,0.21740289,97957.0,97956.0,8.54e-05]
["bitfinex","BTCUSD",1735956990103,0.22428289,97957.0,97956.0,8.54e-05]
["bitfinex","BTCUSD",1735957009505,0.25613581,97957.0,97956.0,8.54e-05]
["bitfinex","BTCUSD",1735957020909,0.57201709,97957.0,97956.0,8.54e-05]
["bitfinex","BTCUSD",1735957022297,0.25613581,97957.0,97956.0,8.54e-05]
["bitfinex","BTCUSD",1735957024060,0.57292012,97957.0,97956.0,8.54e-05]
["bitfinex","BTCUSD",1735957049039,0.5723042,97957.0,97956.0,8.54e-05]
["bitfinex","BTCUSD",1735957064073,0.5724752,97957.0,97956.0,8.54e-05]
["bitfinex","BTCUSD",1735957073861,1.29210155,97957.0,97956.0,8.54e-05]
["bitfinex","BTCUSD",1735957075847,0.57197725,97957.0,97956.0,8.54e-05]
["bitfinex","BTCUSD",1735957076841,0.25519294,97957.0,97956.0,8.54e-05]
["bitfinex","BTCUSD",1735957077870,0.57197725,97957.0,97956.0,8.54e-05]
["bitfinex","BTCUSD",1735957081651,1.01716365,97957.0,97956.0,8.54e-05]
["bitfinex","BTCUSD",1735957083161,1.29256993,97957.0,97956.0,8.54e-05]
["bitfinex","BTCUSD",1735957084413,0.57197725,97957.0,97956.0,8.54e-05]
["bitfinex","BTCUSD",1735957085538,0.25519294,97957.0,97956.0,8.54e-05]
["bitfinex","BTCUSD",1735957087009,0.57197725,97957.0,97956.0,8.54e-05]
["bitfinex","BTCUSD",1735957088859,0.72197725,97957.0,97956.0,8.54e-05]
["bitfinex","BTCUSD",1735957090329,1.16671681,97957.0,97956.0,8.54e-05]
["bitfinex","BTCUSD",1735957096927,1.27070313,97957.0,97956.0,8.54e-05]
["bitfinex","BTCUSD",1735957099548,1.26970313,97957.0,97956.0,8.54e-05]
["bitfinex","BTCUSD",1735957100223,1.26770313,97957.0,97956.0,8.54e-05]
["bitfinex","BTCUSD",1735957101622,1.26870313,97957.0,97956.0,8.54e-05]
["bitfinex","BTCUSD",1735957102025,1.26770313,97957.0,97956.0,8.54e-05]
["bitfinex","BTCUSD",1735957102289,1.27270313,97957.0,97956.0,0.0010854]
["bitfinex","BTCUSD",1735957102565,1.27470313,97957.0,97956.0,0.0010854]
["bitfinex","BTCUSD",1735957104691,1.32420313,97957.0,97956.0,0.0010854]
["bitfinex","BTCUSD",1735957105633,1.32420313,97957.0,97956.0,4e-07]
["bitfinex","BTCUSD",1735957107523,1.63383917,97957.0,97956.0,4e-07]
["bitfinex","BTCUSD",1735957107978,1.73782549,97957.0,97956.0,4e-07]
["bitfinex","BTCUSD",1735957108202,1.63383917,97957.0,97956.0,4e-07]
["bitfinex","BTCUSD",1735957110365,1.32420313,97957.0,97956.0,4e-07]
["bitfinex","BTCUSD",1735957110833,1.27470313,97957.0,97956.0,4e-07]
["bitfinex","BTCUSD",1735957111069,1.27470313,97957.0,97956.0,8.59e-05]
["bitfinex","BTCUSD",1735957112811,1.26782313,97957.0,97956.0,8.59e-05]
["bitfinex","BTCUSD",1735957113030,1.27470313,97957.0,97956.0,8.59e-05]
["bitfinex","BTCUSD",1735957127433,1.29770313,97957.0,97956.0,8.59e-05]
["bitfinex","BTCUSD",1735957132231,1.29082313,97957.0,97956.0,8.59e-05]
["bitfinex","BTCUSD",1735957132494,1.29770313,97957.0,97956.0,8.59e-05]
["bitfinex","BTCUSD",1735957140205,1.16383681,97957.0,97956.0,8.59e-05]
["bitfinex","BTCUSD",1735957140430,1.17071681,97957.0,97956.0,8.59e-05]
["bitfinex","BTCUSD",1735957142967,0.72597725,97957.0,97956.0,8.59e-05]
["bitfinex","BTCUSD",1735957143558,0.56909725,97957.0,97956.0,8.59e-05]
["bitfinex","BTCUSD",1735957143764,0.56583148,97957.0,97956.0,8.59e-05]
["bitfinex","BTCUSD",1735957143985,0.56583148,97957.0,97956.0,0.0772859]
["bitfinex","BTCUSD",1735957144202,0.24904717,97957.0,97956.0,0.0772859]
["bitfinex","BTCUSD",1735957144392,0.24704717,97957.0,97956.0,0.0772859]
["bitfinex","BTCUSD",1735957145036,0.24804717,97957.0,97956.0,0.0772859]
["bitfinex","BTCUSD",1735957145484,0.38069197,97957.0,97956.0,0.0772855]
["bitfinex","BTCUSD",1735957145697,0.38269197,97957.0,97956.0,0.0772855]
["bitfinex","BTCUSD",1735957145910,0.38069197,97957.0,97956.0,0.0772855]
["bitfinex","BTCUSD",1735957146535,0.55098396,97957.0,97956.0,0.0772855]
["bitfinex","BTCUSD",1735957146972,0.55298396,97957.0,97956.0,0.0772855]
["bitfinex","BTCUSD",1735957147210,0.55098396,97957.0,97956.0,0.0772855]
["bitfinex","BTCUSD",1735957149311,0.55198396,97957.0,97956.0,0.0772855]
["bitfinex","BTCUSD",1735957149527,0.55098396,97957.0,97956.0,0.0772855]
["bitfinex","BTCUSD",1735957149781,0.55198396,97957.0,97956.0,0.0772855]
["bitfinex","BTCUSD",1735957150266,0.55398396,97957.0,97956.0,0.0772855]
["bitfinex","BTCUSD",1735957150506,0.37961035,97957.0,97956.0,0.0772855]
["bitfinex","BTCUSD",1735957150924,0.38061035,97957.0,97956.0,0.0772855]
["bitfinex","BTCUSD",1735957151601,0.24304717,97957.0,97956.0,0.0772855]
["bitfinex","BTCUSD",1735957151981,0.24204717,97957.0,97956.0,0.0772855]
["bitfinex","BTCUSD",1735957152447,0.24504717,97957.0,97956.0,0.0772855]
["bitfinex","BTCUSD",1735957152701,0.24304717,97957.0,97956.0,0.0772855]
["bitfinex","BTCUSD",1735957153151,0.20531425,97957.0,97956.0,0.0772855]
["bitfinex","BTCUSD",1735957153376,0.21119425,97957.0,97956.0,0.0772855]
["bitfinex","BTCUSD",1735957153665,0.21319425,97957.0,97956.0,0.0772855]
["bitfinex","BTCUSD",1735957154113,0.21019425,97957.0,97956.0,0.0772855]
["bitfinex","BTCUSD",1735957155858,0.21119425,97957.0,97956.0,0.0772855]
["bitfinex","BTCUSD",1735957156353,0.21319425,97957.0,97956.0,0.0772855]
["bitfinex","BTCUSD",1735957156878,0.30488633,97957.0,97956.0,0.0772855]
["bitfinex","BTCUSD",1735957157805,0.29800633,97957.0,97956.0,0.0772855]
["bitfinex","BTCUSD",1735957158028,0.30488633,97957.0,97956.0,8.55e-05]
["bitfinex","BTCUSD",1735957161188,0.21319425,97957.0,97956.0,8.55e-05]
["bitfinex","BTCUSD",1735957162236,0.30488633,97957.0,97956.0,8.55e-05]
["bitfinex","BTCUSD",1735957163702,0.30288633,97957.0,97956.0,8.55e-05]
["bitfinex","BTCUSD",1735957163947,0.30188633,97957.0,97956.0,8.55e-05]
["bitfinex","BTCUSD",1735957164157,0.30388633,97957.0,97956.0,8.55e-05]
["bitfinex","BTCUSD",1735957165237,0.3367199,97957.0,97956.0,8.55e-05]
["bitfinex","BTCUSD",1735957166113,0.24502782,97957.0,97956.0,8.55e-05]
["bitfinex","BTCUSD",1735957166647,0.38257457,97957.0,97956.0,8.55e-05]
["bitfinex","BTCUSD",1735957169392,0.37569457,97957.0,97956.0,8.55e-05]
["bitfinex","BTCUSD",1735957169535,0.38257457,97957.0,97956.0,8.55e-05]
["bitfinex","BTCUSD",1735957170684,0.24502782,97957.0,97956.0,8.55e-05]
["bitfinex","BTCUSD",1735957172090,0.33669195,97957.0,97956.0,8.55e-05]
["bitfinex","BTCUSD",1735957173480,0.38257457,97957.0,97956.0,8.55e-05]
["bitfinex","BTCUSD",1735957176114,0.38157457,97957.0,97956.0,8.55e-05]
["bitfinex","BTCUSD",1735957176573,0.38057457,97957.0,97956.0,8.55e-05]
["bitfinex","BTCUSD",1735957176795,0.38257457,97957.0,97956.0,8.55e-05]
["bitfinex","BTCUSD",1735957177676,0.24502782,97957.0,97956.0,8.55e-05]
["bitfinex","BTCUSD",1735957180103,0.24402782,97957.0,97956.0,8.55e-05]
["bitfinex","BTCUSD",1735957180525,0.55161526,97957.0,97956.0,8.55e-05]
["bitfinex","BTCUSD",1735957180973,0.55361526,97957.0,97956.0,8.55e-05]
["bitfinex","BTCUSD",1735957181810,0.55461526,97957.0,97956.0,8.55e-05]
["bitfinex","BTCUSD",1735957182012,0.73806215,97957.0,97956.0,8.55e-05]
["bitfinex","BTCUSD",1735957182764,0.73706215,97957.0,97956.0,8.55e-05]
["bitfinex","BTCUSD",1735957182985,0.73806215,97957.0,97956.0,8.55e-05]
["bitfinex","BTCUSD",1735957183204,0.55261526,97957.0,97956.0,8.55e-05]
["bitfinex","BTCUSD",1735957183438,0.55461526,97957.0,97956.0,8.55e-05]
["bitfinex","BTCUSD",1735957184224,0.73606215,97957.0,97956.0,8.55e-05]
["bitfinex","BTCUSD",1735957184417,0.73506215,97957.0,97956.0,8.55e-05]
["bitfinex","BTCUSD",1735957184833,0.73606215,97957.0,97956.0,8.55e-05]
["bitfinex","BTCUSD",1735957185112,0.73806215,97957.0,97956.0,8.55e-05]
["bitfinex","BTCUSD",1735957185308,0.73706215,97957.0,97956.0,8.55e-05]
["bitfinex","BTCUSD",1735957185704,0.55361526,97957.0,97956.0,8.55e-05]
["bitfinex","BTCUSD",1735957186038,0.55461526,97957.0,97956.0,8.55e-05]
["bitfinex","BTCUSD",1735957186471,0.55261526,97957.0,97956.0,8.55e-05]
["bitfinex","BTCUSD",1735957186708,0.55461526,97957.0,97956.0,8.55e-05]
["bitfinex","BTCUSD",1735957187159,0.55261526,97957.0,97956.0,8.55e-05]
["bitfinex","BTCUSD",1735957187398,0.78402327,97957.0,97956.0,8.55e-05]
["bitfinex","BTCUSD",1735957187601,0.78302327,97957.0,97956.0,8.55e-05]
["bitfinex","BTCUSD",1735957187840,0.78298327,97957.0,97956.0,8.55e-05]
["bitfinex","BTCUSD",1735957188099,0.78398327,97957.0,97956.0,8.55e-05]
["bitfinex","BTCUSD",1735957188317,0.55257526,97957.0,97956.0,8.55e-05]
["bitfinex","BTCUSD",1735957188529,0.55357526,97957.0,97956.0,8.55e-05]
["bitfinex","BTCUSD",1735957188746,0.55457526,97957.0,97956.0,8.55e-05]
["bitfinex","BTCUSD",1735957191023,0.55257526,97957.0,97956.0,8.55e-05]
["bitfinex","BTCUSD",1735957191228,0.55457526,97957.0,97956.0,8.55e-05]
["bitfinex","BTCUSD",1735957191426,0.55357526,97957.0,97956.0,8.55e-05]
["bitfinex","BTCUSD",1735957191768,0.55457526,97957.0,97956.0,8.55e-05]
["bitfinex","BTCUSD",1735957192200,0.55357526,97957.0,97956.0,8.55e-05]
["bitfinex","BTCUSD",1735957192639,0.55457526,97957.0,97956.0,8.55e-05]
["bitfinex","BTCUSD",1735957193630,0.55257526,97957.0,97956.0,8.55e-05]
["bitfinex","BTCUSD",1735957193853,0.55457526,97957.0,97956.0,8.55e-05]
["bitfinex","BTCUSD",1735957198167,0.55357526,97957.0,97956.0,8.55e-05]
["bitfinex","BTCUSD",1735957198553,0.55457526,97957.0,97956.0,8.55e-05]
["bitfinex","BTCUSD",1735957200099,0.55357526,97957.0,97956.0,8.55e-05]
["bitfinex","BTCUSD",1735957200549,0.55457526,97957.0,97956.0,8.55e-05]
["bitfinex","BTCUSD",1735957208259,0.80856158,97957.0,97956.0,8.55e-05]
["bitfinex","BTCUSD",1735957208503,0.90916158,97957.0,97956.0,8.55e-05]
["bitfinex","BTCUSD",1735957210461,1.34309016,97957.0,97956.0,8.55e-05]
["bitfinex","BTCUSD",1735957219791,1.1839635,97957.0,97956.0,8.55e-05]
["bitfinex","BTCUSD",1735957224750,0.90916158,97957.0,97956.0,8.55e-05]
["bitfinex","BTCUSD",1735957226755,0.59957414,97957.0,97956.0,8.55e-05]
["bitfinex","BTCUSD",1735957228084,0.87429364,97957.0,97956.0,8.55e-05]
["bitfinex","BTCUSD",1735957228364,1.18428866,97957.0,97956.0,8.55e-05]
["bitfinex","BTCUSD",1735957232070,1.10668866,97957.0,97956.0,8.55e-05]
["bitfinex","BTCUSD",1735957242266,0.83196916,97957.0,97956.0,8.55e-05]
["bitfinex","BTCUSD",1735957244579,0.82512916,97957.0,97956.0,8.55e-05]
["bitfinex","BTCUSD",1735957244789,0.83196916,97957.0,97956.0,8.55e-05]
["bitfinex","BTCUSD",1735957245205,1.26634082,97957.0,97956.0,8.55e-05]
["bitfinex","BTCUSD",1735957246625,0.83196916,97957.0,97956.0,8.55e-05]
["bitfinex","BTCUSD",1735957250950,0.82506163,97957.0,97956.0,8.55e-05]
["bitfinex","BTCUSD",1735957253079,1.10003084,97957.0,97956.0,8.55e-05]
["bitfinex","BTCUSD",1735957253938,1.25973775,97957.0,97956.0,8.55e-05]
["bitfinex","BTCUSD",1735957254138,1.25289775,97957.0,97956.0,8.55e-05]
["bitfinex","BTCUSD",1735957254367,1.25973775,97957.0,97956.0,8.55e-05]
["bitfinex","BTCUSD",1735957313827,1.25773775,97957.0,97956.0,8.55e-05]
["bitfinex","BTCUSD",1735957314065,1.26173775,97957.0,97956.0,8.55e-05]
["bitfinex","BTCUSD",1735957314474,1.26073775,97957.0,97956.0,8.55e-05]
["bitfinex","BTCUSD",1735957314910,1.26173775,97957.0,97956.0,8.55e-05]
["bitfinex","BTCUSD",1735957315055,1.57079718,97957.0,97956.0,8.55e-05]
["bitfinex","BTCUSD",1735957317716,1.26173775,97957.0,97956.0,8.55e-05]
["bitfinex","BTCUSD",1735957319597,1.26173775,97957.0,97956.0,5e-07]
["bitfinex","BTCUSD",1735957319779,1.57079718,97957.0,97956.0,5e-07]
["bitfinex","BTCUSD",1735957322586,1.26173775,97957.0,97956.0,5e-07]
["bitfinex","BTCUSD",1735957323695,1.57079718,97957.0,97956.0,5e-07]
["bitfinex","BTCUSD",1735957324998,1.26173775,97957.0,97956.0,5e-07]
["bitfinex","BTCUSD",1735957330509,1.56395718,97957.0,97956.0,5e-07]
["bitfinex","BTCUSD",1735957330729,1.43697086,97957.0,97956.0,5e-07]
["bitfinex","BTCUSD",1735957330951,1.44381086,97957.0,97956.0,5e-07]
["bitfinex","BTCUSD",1735957331816,1.15775143,97957.0,97956.0,5e-07]
["bitfinex","BTCUSD",1735957333076,0.99824606,97957.0,97956.0,5e-07]
["bitfinex","BTCUSD",1735957333640,0.99724606,97957.0,97956.0,5e-07]
["bitfinex","BTCUSD",1735957333986,0.99324606,97957.0,97956.0,5e-07]
["bitfinex","BTCUSD",1735957334277,0.41208029,97957.0,97956.0,5e-07]
["bitfinex","BTCUSD",1735957334691,0.41308029,97957.0,97956.0,5e-07]
["bitfinex","BTCUSD",1735957335545,0.72307531,97957.0,97956.0,5e-07]
["bitfinex","BTCUSD",1735957335780,0.71907531,97957.0,97956.0,5e-07]
["bitfinex","BTCUSD",1735957336000,0.72307531,97957.0,97956.0,5e-07]
["bitfinex","BTCUSD",1735957336230,0.72207531,97957.0,97956.0,5e-07]
["bitfinex","BTCUSD",1735957336425,0.72307531,97957.0,97956.0,5e-07]
["bitfinex","BTCUSD",1735957339191,0.71807531,97957.0,97956.0,5e-07]
["bitfinex","BTCUSD",1735957339658,0.72307531,97957.0,97956.0,5e-07]
["bitfinex","BTCUSD",1735957343643,0.71623531,97957.0,97956.0,5e-07]
["bitfinex","BTCUSD",1735957343890,0.72307531,97957.0,97956.0,5e-07]
["bitfinex","BTCUSD",1735957345818,0.71907531,97957.0,97956.0,5e-07]
["bitfinex","BTCUSD",1735957346055,0.71807531,97957.0,97956.0,5e-07]
["bitfinex","BTCUSD",1735957346286,0.72307531,97957.0,97956.0,5e-07]
["bitfinex","BTCUSD",1735957346816,0.72207531,97957.0,97956.0,5e-07]
["bitfinex","BTCUSD",1735957347233,0.72307531,97957.0,97956.0,5e-07]
["bitfinex","BTCUSD",1735957348013,0.53923531,97957.0,97956.0,0.0800005]
["bitfinex","BTCUSD",1735957348283,0.54323531,97957.0,97956.0,0.0800005]
["bitfinex","BTCUSD",1735957348495,0.51424174,97957.0,97956.0,0.0800005]
["bitfinex","BTCUSD",1735957348968,0.51724174,97957.0,97956.0,0.0800005]
["bitfinex","BTCUSD",1735957349170,0.51324174,97957.0,97956.0,0.0800005]
["bitfinex","BTCUSD",1735957349559,0.51424174,97957.0,97956.0,0.0800005]
["bitfinex","BTCUSD",1735957349815,0.20324672,97957.0,97956.0,0.0800005]
["bitfinex","BTCUSD",1735957350050,0.19640672,97957.0,97956.0,0.0800005]
["bitfinex","BTCUSD",1735957350191,0.20324672,97957.0,97956.0,0.0800005]
["bitfinex","BTCUSD",1735957351129,0.20324672,97957.0,97956.0,0.08378061]
["bitfinex","BTCUSD",1735957352038,0.00025712,97957.0,97956.0,0.08378061]
["bitfinex","BTCUSD",1735957352252,0.00709712,97957.0,97956.0,0.13338061]
["bitfinex","BTCUSD",1735957352771,0.00125712,97957.0,97956.0,0.13338061]
["bitfinex","BTCUSD",1735957353179,0.00025712,97957.0,97956.0,0.23736693]
["bitfinex","BTCUSD",1735957354450,0.00025712,97957.0,97956.0,0.23836693]
["bitfinex","BTCUSD",1735957355764,0.00025712,97957.0,97956.0,0.23736693]
["bitfinex","BTCUSD",1735957355975,0.00025712,97957.0,97956.0,0.23836693]
["bitfinex","BTCUSD",1735957356191,0.00025712,97957.0,97956.0,0.23936693]
["bitfinex","BTCUSD",1735957356623,0.00025712,97957.0,97956.0,0.23836693]
["bitfinex","BTCUSD",1735957357108,0.00025712,97957.0,97956.0,0.34136693]
["bitfinex","BTCUSD",1735957357330,0.00025712,97957.0,97956.0,0.44136693]
["bitfinex","BTCUSD",1735957357588,0.00025712,97957.0,97956.0,0.44036693]
["bitfinex","BTCUSD",1735957357825,0.00025712,97957.0,97956.0,0.44136693]
["bitfinex","BTCUSD",1735957359138,0.00025712,97957.0,97956.0,0.44036693]
["bitfinex","BTCUSD",1735957359351,0.00025712,97957.0,97956.0,0.43736693]
["bitfinex","BTCUSD",1735957359602,0.00025712,97957.0,97956.0,0.44036693]
["bitfinex","BTCUSD",1735957359826,0.00025712,97957.0,97956.0,0.44136693]
["bitfinex","BTCUSD",1735957360065,0.00025712,97957.0,97956.0,0.43736693]
["bitfinex","BTCUSD",1735957360289,0.00125712,97957.0,97956.0,0.44936693]
["bitfinex","BTCUSD",1735957363591,0.00125712,97957.0,97956.0,0.01578061]
["bitfinex","BTCUSD",1735957363814,0.00809712,97957.0,97956.0,0.01578061]
["bitfinex","BTCUSD",1735957364216,0.00809712,97957.0,97956.0,0.0120005]
["bitfinex","BTCUSD",1735957364903,0.00709712,97957.0,97956.0,0.0040005]
["bitfinex","BTCUSD",1735957365135,0.00709712,97957.0,97956.0,0.0080005]
["bitfinex","BTCUSD",1735957365882,0.00709712,97957.0,97956.0,0.0040005]
["bitfinex","BTCUSD",1735957366114,0.00709712,97957.0,97956.0,0.0070005]
["bitfinex","BTCUSD",1735957366314,0.00709712,97957.0,97956.0,0.0030005]
["bitfinex","BTCUSD",1735957366717,0.00809712,97957.0,97956.0,0.0050005]
["bitfinex","BTCUSD",1735957366938,0.00709712,97957.0,97956.0,5e-07]
["bitfinex","BTCUSD",1735957382350,0.00709712,97957.0,97956.0,0.0010005]
["bitfinex","BTCUSD",1735957382591,0.00709712,97957.0,97956.0,0.0030005]
["bitfinex","BTCUSD",1735957382850,0.00709712,97957.0,97956.0,0.0010005]
["bitfinex","BTCUSD",1735957383110,0.00709712,97957.0,97956.0,5e-07]
["bitfinex","BTCUSD",1735957383364,0.00709712,97957.0,97956.0,0.0030005]
["bitfinex","BTCUSD",1735957383598,0.00709712,97957.0,97956.0,0.0010005]
["bitfinex","BTCUSD",1735957383798,0.00709712,97957.0,97956.0,0.0040005]
["bitfinex","BTCUSD",1735957384183,0.00709712,97957.0,97956.0,0.0030005]
["bitfinex","BTCUSD",1735957386053,0.00709712,97957.0,97956.0,0.0040005]
["bitfinex","BTCUSD",1735957389015,0.00025712,97957.0,97956.0,0.0040005]
["bitfinex","BTCUSD",1735957389224,0.00709712,97957.0,97956.0,0.0040005]
["bitfinex","BTCUSD",1735957390509,0.00709712,97957.0,97956.0,0.0805005]
["bitfinex","BTCUSD",1735957390753,0.00709712,97957.0,97956.0,0.08152123]
["bitfinex","BTCUSD",1735957390997,0.00709712,97957.0,97956.0,0.08529569]
["bitfinex","BTCUSD",1735957392420,0.00025712,97957.0,97956.0,0.08529569]
["bitfinex","BTCUSD",1735957392664,0.00709712,97957.0,97956.0,0.08529569]
["bitfinex","BTCUSD",1735957392923,0.00025712,97957.0,97956.0,0.08529569]
["bitfinex","BTCUSD",1735957398445,0.00025712,97957.0,97956.0,0.0805005]
["bitfinex","BTCUSD",1735957398857,0.00025712,97957.0,97956.0,0.08427425]
["bitfinex","BTCUSD",1735957404281,0.00025712,97957.0,97956.0,0.00777425]
["bitfinex","BTCUSD",1735957408354,0.20442812,97957.0,97956.0,0.00777425]
["bitfinex","BTCUSD",1735957408820,0.20442812,97957.0,97956.0,0.0040005]
["bitfinex","BTCUSD",1735957410648,0.20442812,97957.0,97956.0,0.0010005]
["bitfinex","BTCUSD",1735957411067,0.20442812,97957.0,97956.0,0.0040005]
["bitfinex","BTCUSD",1735957411697,0.20442812,97957.0,97956.0,0.0030005]
["bitfinex","BTCUSD",1735957412051,0.20442812,97957.0,97956.0,0.0040005]
["bitfinex","BTCUSD",1735957413566,0.20442812,97957.0,97956.0,0.0030005]
["bitfinex","BTCUSD",1735957413976,0.20442812,97957.0,97956.0,5e-07]
["bitfinex","BTCUSD",1735957414508,0.20442812,97957.0,97956.0,0.0030005]
["bitfinex","BTCUSD",1735957414837,0.20442812,97957.0,97956.0,0.0040005]
["bitfinex","BTCUSD",1735957415321,0.20442812,97957.0,97956.0,5e-07]
["bitfinex","BTCUSD",1735957415559,0.20442812,97957.0,97956.0,0.0020005]
["bitfinex","BTCUSD",1735957415738,0.20442812,97957.0,97956.0,0.0030005]
["bitfinex","BTCUSD",1735957417876,0.20442812,97957.0,97956.0,0.0010005]
["bitfinex","BTCUSD",1735957418081,0.20442812,97957.0,97956.0,0.0030005]
["bitfinex","BTCUSD",1735957418730,0.20442812,97957.0,97956.0,0.0020005]
["bitfinex","BTCUSD",1735957418949,0.20442812,97957.0,97956.0,0.0030005]
["bitfinex","BTCUSD",1735957419391,0.20442812,97957.0,97956.0,0.0020005]
["bitfinex","BTCUSD",1735957419744,0.20442812,97957.0,97956.0,0.0030005]
["bitfinex","BTCUSD",1735957419971,0.20442812,97957.0,97956.0,0.0010005]
["bitfinex","BTCUSD",1735957420197,0.20442812,97957.0,97956.0,0.0030005]
["bitfinex","BTCUSD",1735957420429,0.20442812,97957.0,97956.0,0.0020005]
["bitfinex","BTCUSD",1735957420653,0.20442812,97957.0,97956.0,5e-07]
["bitfinex","BTCUSD",1735957420877,0.20442812,97957.0,97956.0,0.0020005]
["bitfinex","BTCUSD",1735957421798,0.00025712,97957.0,97956.0,0.0020005]
["bitfinex","BTCUSD",1735957422229,0.00025712,97957.0,97956.0,0.0820005]
["bitfinex","BTCUSD",1735957422455,0.00025712,97957.0,97956.0,0.0830005]
["bitfinex","BTCUSD",1735957422685,0.00025712,97957.0,97956.0,0.08677526]
["bitfinex","BTCUSD",1735957422914,0.00025712,97957.0,97956.0,0.08577526]
["bitfinex","BTCUSD",1735957423140,0.00025712,97957.0,97956.0,0.08377526]
["bitfinex","BTCUSD",1735957423404,0.00025712,97957.0,97956.0,0.08677526]
["bitfinex","BTCUSD",1735957423654,0.00025712,97957.0,97956.0,0.08477526]
["bitfinex","BTCUSD",1735957424058,0.00025712,97957.0,97956.0,0.08577526]
["bitfinex","BTCUSD",1735957424184,0.00025712,97957.0,97956.0,0.08477526]
["bitfinex","BTCUSD",1735957424590,0.00025712,97957.0,97956.0,0.08677526]
["bitfinex","BTCUSD",1735957424793,0.00025712,97957.0,97956.0,0.08477526]
["bitfinex","BTCUSD",1735957425681,0.00025712,97957.0,97956.0,0.08377526]
["bitfinex","BTCUSD",1735957425941,0.00025712,97957.0,97956.0,0.08477526]
["bitfinex","BTCUSD",1735957426340,0.00025712,97957.0,97956.0,0.08677526]
["bitfinex","BTCUSD",1735957436192,0.00025712,97957.0,97956.0,0.19076158]
["bitfinex","BTCUSD",1735957436592,0.00025712,97957.0,97956.0,0.19178228]
["bitfinex","BTCUSD",1735957469370,0.00025712,97957.0,97956.0,0.28364162]
["bitfinex","BTCUSD",1735957469574,0.00025712,97957.0,97956.0,0.28262092]
["bitfinex","BTCUSD",1735957471939,0.00025712,97957.0,97956.0,0.19076158]
["bitfinex","BTCUSD",1735957472159,0.00025712,97957.0,97956.0,0.19178228]
["bitfinex","BTCUSD",1735957473051,0.00025712,97957.0,97956.0,0.29178228]
["bitfinex","BTCUSD",1735957473246,0.00025712,97957.0,97956.0,0.29076158]
["bitfinex","BTCUSD",1735957474012,0.00025712,97957.0,97956.0,0.28776158]
["bitfinex","BTCUSD",1735957474262,0.00125712,97957.0,97956.0,0.29276158]
["bitfinex","BTCUSD",1735957474537,0.00125712,97957.0,97956.0,0.29476158]
["bitfinex","BTCUSD",1735957474771,0.00025712,97957.0,97956.0,0.28976158]
["bitfinex","BTCUSD",1735957476109,0.00025712,97957.0,97956.0,0.62883717]
["bitfinex","BTCUSD",1735957476316,0.00125712,97957.0,97956.0,0.63183717]
["bitfinex","BTCUSD",1735957476535,0.00125712,97957.0,97956.0,0.63383717]
["bitfinex","BTCUSD",1735957476728,0.00025712,97957.0,97956.0,0.62883717]
["bitfinex","BTCUSD",1735957477051,0.00125712,97957.0,97956.0,0.81653881]
["bitfinex","BTCUSD",1735957477286,0.00125712,97957.0,97956.0,1.16353881]
["bitfinex","BTCUSD",1735957477514,0.00125712,97957.0,97956.0,1.17053881]
["bitfinex","BTCUSD",1735957477515,0.00225712,97957.0,97956.0,1.17053881]
["bitfinex","BTCUSD",1735957477734,0.00225712,97957.0,97956.0,1.21353881]
["bitfinex","BTCUSD",1735957478229,0.00225712,97957.0,97956.0,1.21653881]
["bitfinex","BTCUSD",1735957479114,0.00025712,97957.0,97956.0,1.20953881]
["bitfinex","BTCUSD",1735957479367,0.00125712,97957.0,97956.0,1.21553881]
["bitfinex","BTCUSD",1735957479782,0.00125712,97957.0,97956.0,1.26530973]
["bitfinex","BTCUSD",1735957480223,0.00025712,97957.0,97956.0,1.25230973]
["bitfinex","BTCUSD",1735957480431,0.00125712,97957.0,97956.0,1.26130973]
["bitfinex","BTCUSD",1735957480658,0.00125712,97957.0,97956.0,1.26630973]
["bitfinex","BTCUSD",1735957481316,0.00125712,97957.0,97956.0,1.03683717]
["bitfinex","BTCUSD",1735957485358,0.00125712,97957.0,97956.0,1.22047874]
["bitfinex","BTCUSD",1735957486548,0.00125712,97957.0,97956.0,1.03683717]
["bitfinex","BTCUSD",1735957489057,0.00125712,97957.0,97956.0,1.72045308]
["bitfinex","BTCUSD",1735957490432,0.00125712,97957.0,97956.0,1.53683717]
["bitfinex","BTCUSD",1735957491252,0.00125712,97957.0,97956.0,1.43683717]
["bitfinex","BTCUSD",1735957492922,0.00125712,97957.0,97956.0,1.62042552]
["bitfinex","BTCUSD",1735957494064,0.00125712,97957.0,97956.0,1.43683717]
["bitfinex","BTCUSD",1735957496225,0.00125712,97957.0,97956.0,1.53683717]
["bitfinex","BTCUSD",1735957496439,0.00125712,97957.0,97956.0,1.72041584]
["bitfinex","BTCUSD",1735957497805,0.00125712,97957.0,97956.0,1.53683717]
["bitfinex","BTCUSD",1735957499973,0.00125712,97957.0,97956.0,1.76630973]
["bitfinex","BTCUSD",1735957502972,0.00125712,97957.0,97956.0,1.64030973]
["bitfinex","BTCUSD",1735957507467,0.00125712,97957.0,97956.0,1.59442978]
["bitfinex","BTCUSD",1735957507841,0.00125712,97957.0,97956.0,1.67632978]
["bitfinex","BTCUSD",1735957508681,0.00125712,97957.0,97956.0,1.49273717]
["bitfinex","BTCUSD",1735957519753,0.00125712,97957.0,97956.0,1.76810424]
["bitfinex","BTCUSD",1735957521415,0.00125712,97957.0,97956.0,1.49273717]
["bitfinex","BTCUSD",1735957523770,0.00125712,97957.0,97956.0,1.41083717]
["bitfinex","BTCUSD",1735957525277,0.00125712,97957.0,97956.0,1.6404296]
["bitfinex","BTCUSD",1735957526524,0.00125712,97957.0,97956.0,1.54859195]
["bitfinex","BTCUSD",1735957528003,0.00125712,97957.0,97956.0,1.41083717]
["bitfinex","BTCUSD",1735957530488,0.00125712,97957.0,97956.0,1.54857837]
["bitfinex","BTCUSD",1735957533300,0.00125712,97957.0,97956.0,1.07176158]
["bitfinex","BTCUSD",1735957537026,0.00125712,97957.0,97956.0,0.97176158]
["bitfinex","BTCUSD",1735957537254,0.00125712,97957.0,97956.0,0.90950278]
["bitfinex","BTCUSD",1735957538405,0.00125712,97957.0,97956.0,0.86357383]
["bitfinex","BTCUSD",1735957538899,0.00125712,97957.0,97956.0,0.71357383]
["bitfinex","BTCUSD",1735957539135,0.00125712,97957.0,97956.0,0.60958751]
["bitfinex","BTCUSD",1735957539136,0.04845712,97957.0,97956.0,0.60958751]
["bitfinex","BTCUSD",1735957539365,0.12545712,97957.0,97956.0,0.51777526]
["bitfinex","BTCUSD",1735957539777,0.12545712,97957.0,97956.0,0.50877526]
["bitfinex","BTCUSD",1735957539953,0.12445712,97957.0,97956.0,0.50877526]
["bitfinex","BTCUSD",1735957540108,0.12545712,97957.0,97956.0,0.51677526]
["bitfinex","BTCUSD",1735957540339,0.12545712,97957.0,97956.0,0.51177526]
["bitfinex","BTCUSD",1735957540553,0.12545712,97957.0,97956.0,0.51477526]
["bitfinex","BTCUSD",1735957540963,0.12445712,97957.0,97956.0,0.50677526]
["bitfinex","BTCUSD",1735957541164,0.12445712,97957.0,97956.0,0.50377526]
["bitfinex","BTCUSD",1735957541416,0.12445712,97957.0,97956.0,0.50677526]
["bitfinex","BTCUSD",1735957541843,0.12545712,97957.0,97956.0,0.51377526]
["bitfinex","BTCUSD",1735957541997,0.12545712,97957.0,97956.0,0.51077526]
["bitfinex","BTCUSD",1735957542854,0.12545712,97957.0,97956.0,0.51277526]
["bitfinex","BTCUSD",1735957543112,0.12445712,97957.0,97956.0,0.50577526]
["bitfinex","BTCUSD",1735957543620,0.12445712,97957.0,97956.0,0.50977526]
["bitfinex","BTCUSD",1735957546036,0.12445712,97957.0,97956.0,0.50777526]
["bitfinex","BTCUSD",1735957546238,0.12445712,97957.0,97956.0,0.50377526]
["bitfinex","BTCUSD",1735957546686,0.12445712,97957.0,97956.0,0.50677526]
["bitfinex","BTCUSD",1735957547363,0.12445712,97957.0,97956.0,0.00777526]
["bitfinex","BTCUSD",1735957547805,0.12445712,97957.0,97956.0,0.0040005]
["bitfinex","BTCUSD",1735957548046,0.12445712,97957.0,97956.0,5e-07]
["bitfinex","BTCUSD",1735957548238,0.12445712,97957.0,97956.0,0.0040005]
["bitfinex","BTCUSD",1735957548750,0.13448888,97957.0,97956.0,0.0040005]
["bitfinex","BTCUSD",1735957549234,0.13448888,97957.0,97956.0,0.0030005]
["bitfinex","BTCUSD",1735957549484,0.13448888,97957.0,97956.0,5e-07]
["bitfinex","BTCUSD",1735957549942,0.13448888,97957.0,97956.0,0.0010005]
["bitfinex","BTCUSD",1735957550635,0.13448888,97957.0,97956.0,5e-07]
["bitfinex","BTCUSD",1735957551087,0.12545712,97957.0,97956.0,5e-07]
["bitfinex","BTCUSD",1735957551280,0.12545712,97957.0,97956.0,0.0010005]
["bitfinex","BTCUSD",1735957551673,0.12545712,97957.0,97956.0,5e-07]
["bitfinex","BTCUSD",1735957576787,0.15723738,97957.0,97956.0,5e-07]
["bitfinex","BTCUSD",1735957576974,0.12545712,97957.0,97956.0,5e-07]
["bitfinex","BTCUSD",1735957577421,0.15723739,97957.0,97956.0,5e-07]
["bitfinex","BTCUSD",1735957578118,0.12545712,97957.0,97956.0,5e-07]
["bitfinex","BTCUSD",1735957578765,0.15724009,97957.0,97956.0,5e-07]
["bitfinex","BTCUSD",1735957579199,0.12545712,97957.0,97956.0,5e-07]
["bitfinex","BTCUSD",1735957579858,0.15724255,97957.0,97956.0,5e-07]
["bitfinex","BTCUSD",1735957583802,0.12545712,97957.0,97956.0,5e-07]
["bitfinex","BTCUSD",1735957584272,0.15725109,97957.0,97956.0,5e-07]
["bitfinex","BTCUSD",1735957585321,0.12545712,97957.0,97956.0,5e-07]
["bitfinex","BTCUSD",1735957585479,0.15725258,97957.0,97956.0,5e-07]
["bitfinex","BTCUSD",1735957586061,0.16409258,97957.0,97956.0,5e-07]
["bitfinex","BTCUSD",1735957590922,0.08709258,97957.0,97956.0,5e-07]
["bitfinex","BTCUSD",1735957594297,0.2245952,97957.0,97956.0,5e-07]
["bitfinex","BTCUSD",1735957595194,0.17866488,97957.0,97956.0,5e-07]
["bitfinex","BTCUSD",1735957596849,0.13146488,97957.0,97956.0,5e-07]
["bitfinex","BTCUSD",1735957598066,0.03989258,97957.0,97956.0,5e-07]
["bitfinex","BTCUSD",1735957603748,0.33305406,97957.0,97956.0,5e-07]
["bitfinex","BTCUSD",1735957604838,0.03989258,97957.0,97956.0,5e-07]
["bitfinex","BTCUSD",1735957607084,0.08779258,97957.0,97956.0,5e-07]
["bitfinex","BTCUSD",1735957607291,0.46060877,97957.0,97956.0,5e-07]
["bitfinex","BTCUSD",1735957608184,0.64389332,97957.0,97956.0,5e-07]
["bitfinex","BTCUSD",1735957608384,0.56449332,97957.0,97956.0,5e-07]
["bitfinex","BTCUSD",1735957608619,0.51659332,97957.0,97956.0,5e-07]
["bitfinex","BTCUSD",1735957609596,0.33330877,97957.0,97956.0,5e-07]
["bitfinex","BTCUSD",1735957610877,0.03989258,97957.0,97956.0,5e-07]
["bitfinex","BTCUSD",1735957612071,0.33330877,97957.0,97956.0,5e-07]
["bitfinex","BTCUSD",1735957612873,0.32546877,97957.0,97956.0,5e-07]
["bitfinex","BTCUSD",1735957613103,0.30251331,97957.0,97956.0,5e-07]
["bitfinex","BTCUSD",1735957614699,0.00225712,97957.0,97956.0,5e-07]
["bitfinex","BTCUSD",1735957615138,0.00909712,97957.0,97956.0,5e-07]
["bitfinex","BTCUSD",1735957618785,0.00225712,97957.0,97956.0,5e-07]
["bitfinex","BTCUSD",1735957619035,0.00909712,97957.0,97956.0,5e-07]
["bitfinex","BTCUSD",1735957628472,0.00225712,97957.0,97956.0,5e-07]
["bitfinex","BTCUSD",1735957628677,0.00909712,97957.0,97956.0,5e-07]
["bitfinex","BTCUSD",1735957635405,0.00225712,97957.0,97956.0,5e-07]
["bitfinex","BTCUSD",1735957635710,0.00909712,97957.0,97956.0,5e-07]
["bitfinex","BTCUSD",1735957648609,0.04093257,97957.0,97956.0,5e-07]
["bitfinex","BTCUSD",1735957650006,0.00909712,97957.0,97956.0,5e-07]
["bitfinex","BTCUSD",1735957651110,0.04092976,97957.0,97956.0,5e-07]
["bitfinex","BTCUSD",1735957651547,0.05689712,97957.0,97956.0,5e-07]
["bitfinex","BTCUSD",1735957651801,0.08872864,97957.0,97956.0,5e-07]
["bitfinex","BTCUSD",1735957653372,0.38223888,97957.0,97956.0,5e-07]
["bitfinex","BTCUSD",1735957657437,0.22607245,97957.0,97956.0,5e-07]
["bitfinex","BTCUSD",1735957658490,0.18027297,97957.0,97956.0,5e-07]
["bitfinex","BTCUSD",1735957660329,0.13247297,97957.0,97956.0,5e-07]
["bitfinex","BTCUSD",1735957661493,0.00909712,97957.0,97956.0,5e-07]
["bitfinex","BTCUSD",1735957661897,0.04088207,97957.0,97956.0,5e-07]
["bitfinex","BTCUSD",1735957662538,0.00909712,97957.0,97956.0,5e-07]
["bitfinex","BTCUSD",1735957664577,0.04088491,97957.0,97956.0,5e-07]
["bitfinex","BTCUSD",1735957664815,0.00909712,97957.0,97956.0,5e-07]
["bitfinex","BTCUSD",1735957665203,0.0408847,97957.0,97956.0,5e-07]
["bitfinex","BTCUSD",1735957665420,0.00909712,97957.0,97956.0,5e-07]
["bitfinex","BTCUSD",1735957665635,0.0408872,97957.0,97956.0,5e-07]
["bitfinex","BTCUSD",1735957665790,0.00909712,97957.0,97956.0,5e-07]
["bitfinex","BTCUSD",1735957665998,0.04088716,97957.0,97956.0,5e-07]
["bitfinex","BTCUSD",1735957666256,0.00909712,97957.0,97956.0,5e-07]
["bitfinex","BTCUSD",1735957666792,0.04088724,97957.0,97956.0,5e-07]
["bitfinex","BTCUSD",1735957667027,0.00909712,97957.0,97956.0,5e-07]
["bitfinex","BTCUSD",1735957667446,0.04088847,97957.0,97956.0,5e-07]
["bitfinex","BTCUSD",1735957669587,0.17823228,97957.0,97956.0,5e-07]
["bitfinex","BTCUSD",1735957672010,0.04088847,97957.0,97956.0,5e-07]
["bitfinex","BTCUSD",1735957680422,0.13244025,97957.0,97956.0,5e-07]
["bitfinex","BTCUSD",1735957681788,0.04088847,97957.0,97956.0,5e-07]
["bitfinex","BTCUSD",1735957684290,0.17820685,97957.0,97956.0,5e-07]
["bitfinex","BTCUSD",1735957685909,0.04088847,97957.0,97956.0,5e-07]
["bitfinex","BTCUSD",1735957686573,0.51778132,97957.0,97956.0,5e-07]
["bitfinex","BTCUSD",1735957688001,0.22428529,97957.0,97956.0,5e-07]
["bitfinex","BTCUSD",1735957689608,0.46137082,97957.0,97956.0,5e-07]
["bitfinex","BTCUSD",1735957690897,0.31787479,97957.0,97956.0,5e-07]
["bitfinex","BTCUSD",1735957691476,0.31587479,97957.0,97956.0,5e-07]
["bitfinex","BTCUSD",1735957691635,0.31587479,97957.0,97956.0,0.0010005]
["bitfinex","BTCUSD",1735957692053,0.60937082,97957.0,97956.0,0.0010005]
["bitfinex","BTCUSD",1735957692452,0.73667082,97957.0,97956.0,0.0010005]
["bitfinex","BTCUSD",1735957693451,0.73767082,97957.0,97956.0,0.0010005]
["bitfinex","BTCUSD",1735957693986,0.73667082,97957.0,97956.0,0.0010005]
["bitfinex","BTCUSD",1735957694215,0.73667082,97957.0,97956.0,5e-07]
["bitfinex","BTCUSD",1735957694662,0.73867082,97957.0,97956.0,5e-07]
["bitfinex","BTCUSD",1735957695401,0.73667082,97957.0,97956.0,5e-07]
["bitfinex","BTCUSD",1735957695616,0.73867082,97957.0,97956.0,5e-07]
["bitfinex","BTCUSD",1735957696078,0.73767082,97957.0,97956.0,5e-07]
["bitfinex","BTCUSD",1735957696589,0.73867082,97957.0,97956.0,5e-07]
["bitfinex","BTCUSD",1735957714398,0.61137082,97957.0,97956.0,5e-07]
["bitfinex","BTCUSD",1735957721196,0.61037082,97957.0,97956.0,5e-07]
["bitfinex","BTCUSD",1735957721604,0.61137082,97957.0,97956.0,5e-07]
["bitfinex","BTCUSD",1735957722029,0.60937082,97957.0,97956.0,5e-07]
["bitfinex","BTCUSD",1735957722254,0.61537082,97957.0,97956.0,5e-07]
["bitfinex","BTCUSD",1735957722681,0.62037082,97957.0,97956.0,0.0010005]
["bitfinex","BTCUSD",1735957722881,0.61737082,97957.0,97956.0,0.0010005]
["bitfinex","BTCUSD",1735957723176,0.62037082,97957.0,97956.0,0.0010005]
["bitfinex","BTCUSD",1735957723630,0.61237082,97957.0,97956.0,5e-07]
["bitfinex","BTCUSD",1735957723832,0.61737082,97957.0,97956.0,5e-07]
["bitfinex","BTCUSD",1735957725092,0.61437082,97957.0,97956.0,5e-07]
["bitfinex","BTCUSD",1735957725310,0.61737082,97957.0,97956.0,5e-07]
["bitfinex","BTCUSD",1735957725731,0.61237082,97957.0,97956.0,5e-07]
["bitfinex","BTCUSD",1735957726228,0.61737082,97957.0,97956.0,0.0010005]
["bitfinex","BTCUSD",1735957726448,0.61237082,97957.0,97956.0,5e-07]
["bitfinex","BTCUSD",1735957726670,0.69357082,97957.0,97956.0,5e-07]
["bitfinex","BTCUSD",1735957730109,0.96833512,97957.0,97956.0,5e-07]
["bitfinex","BTCUSD",1735957731510,1.37982849,97957.0,97956.0,5e-07]
["bitfinex","BTCUSD",1735957733658,1.10506419,97957.0,97956.0,5e-07]
["bitfinex","BTCUSD",1735957734320,1.02886419,97957.0,97956.0,5e-07]
["bitfinex","BTCUSD",1735957735255,0.61737082,97957.0,97956.0,5e-07]
["bitfinex","BTCUSD",1735957736120,1.02886419,97957.0,97956.0,5e-07]
["bitfinex","BTCUSD",1735957737003,0.89228181,97957.0,97956.0,5e-07]
["bitfinex","BTCUSD",1735957738395,0.32387479,97957.0,97956.0,5e-07]
["bitfinex","BTCUSD",1735957740036,0.61737082,97957.0,97956.0,5e-07]
["bitfinex","BTCUSD",1735957741000,1.02877231,97957.0,97956.0,5e-07]
["bitfinex","BTCUSD",1735957742297,1.02877231,97957.0,97932.0,8.54e-05]
["bitfinex","BTCUSD",1735957742298,0.173,97942.0,97933.0,0.0753]
["bitfinex","BTCUSD",1735957742580,0.204219,97934.0,97933.0,0.0753]
["bitfinex","BTCUSD",1735957742832,0.24285035,97934.0,97933.0,0.0753]
["bitfinex","BTCUSD",1735957743049,0.211059,97934.0,97933.0,0.0753]
["bitfinex","BTCUSD",1735957743501,0.34846457,97934.0,97933.0,0.0753]
["bitfinex","BTCUSD",1735957743721,0.38027205,97934.0,97933.0,0.0753]
["bitfinex","BTCUSD",1735957743948,0.38327205,97934.0,97933.0,0.0753]
["bitfinex","BTCUSD",1735957744360,0.35146457,97934.0,97933.0,0.0753]
["bitfinex","BTCUSD",1735957745016,0.214059,97934.0,97933.0,0.0753]
["bitfinex","BTCUSD",1735957747071,0.36026358,97934.0,97932.0,8.54e-05]
["bitfinex","BTCUSD",1735957747279,0.03180045,97933.0,97932.0,8.54e-05]
["bitfinex","BTCUSD",1735957748680,0.1692004,97933.0,97932.0,8.54e-05]
["bitfinex","BTCUSD",1735957749125,0.1712004,97933.0,97932.0,8.54e-05]
["bitfinex","BTCUSD",1735957749971,0.1692004,97933.0,97932.0,8.54e-05]
["bitfinex","BTCUSD",1735957750195,0.1692004,97933.0,97932.0,0.0010854]
["bitfinex","BTCUSD",1735957750554,0.03180045,97933.0,97932.0,8.54e-05]
["bitfinex","BTCUSD",1735957751688,0.03180045,97933.0,97932.0,0.0010854]
["bitfinex","BTCUSD",1735957751898,0.1692004,97933.0,97932.0,0.0010854]
["bitfinex","BTCUSD",1735957752091,0.29618672,97933.0,97932.0,8.54e-05]
["bitfinex","BTCUSD",1735957752268,0.29618672,97933.0,97932.0,0.0010854]
["bitfinex","BTCUSD",1735957752473,0.45302672,97933.0,97932.0,0.0010854]
["bitfinex","BTCUSD",1735957752922,0.55701304,97933.0,97932.0,0.0010854]
["bitfinex","BTCUSD",1735957753160,0.55701304,97933.0,97932.0,8.54e-05]
["bitfinex","BTCUSD",1735957753391,0.41961309,97933.0,97932.0,8.54e-05]
["bitfinex","BTCUSD",1735957753805,0.42061309,97933.0,97932.0,8.54e-05]
["bitfinex","BTCUSD",1735957754715,0.71453521,97933.0,97932.0,8.54e-05]
["bitfinex","BTCUSD",1735957757455,0.9431474,97933.0,97932.0,8.54e-05]
["bitfinex","BTCUSD",1735957757846,0.83916108,97933.0,97932.0,8.54e-05]
["bitfinex","BTCUSD",1735957759979,0.7934136,97933.0,97932.0,8.54e-05]
["bitfinex","BTCUSD",1735957761129,0.61054889,97933.0,97932.0,8.54e-05]
["bitfinex","BTCUSD",1735957768812,0.83899735,97933.0,97932.0,8.54e-05]
["bitfinex","BTCUSD",1735957769748,0.61054889,97933.0,97932.0,8.54e-05]
["bitfinex","BTCUSD",1735957772660,0.83899735,97933.0,97932.0,8.54e-05]
["bitfinex","BTCUSD",1735957773950,0.61054889,97933.0,97932.0,8.54e-05]
["bitfinex","BTCUSD",1735957777976,0.79332053,97933.0,97932.0,8.54e-05]
["bitfinex","BTCUSD",1735957778968,0.61054889,97933.0,97932.0,8.54e-05]
["bitfinex","BTCUSD",1735957782000,0.83907116,97933.0,97932.0,8.54e-05]
["bitfinex","BTCUSD",1735957782989,0.61054889,97933.0,97932.0,8.54e-05]
["bitfinex","BTCUSD",1735957784097,0.61054889,97933.0,97932.0,0.0793854]
["bitfinex","BTCUSD",1735957787132,0.47672257,97933.0,97932.0,0.0793854]
["bitfinex","BTCUSD",1735957787344,0.33356257,97933.0,97932.0,0.1250854]
["bitfinex","BTCUSD",1735957788265,0.00684,97933.0,97932.0,0.1250854]
["bitfinex","BTCUSD",1735957789141,0.00684,97933.0,97932.0,0.1260854]
["bitfinex","BTCUSD",1735957789348,0.00684,97933.0,97932.0,0.1250854]
["bitfinex","BTCUSD",1735957789996,0.29571288,97934.0,97932.0,0.1250854]
["bitfinex","BTCUSD",1735957789997,0.204219,97934.0,97932.0,0.1250854]
["bitfinex","BTCUSD",1735957790238,0.00684,97933.0,97932.0,0.0467854]
["bitfinex","BTCUSD",1735957790440,0.00684,97933.0,97932.0,0.0477854]
["bitfinex","BTCUSD",1735957790605,0.00684,97933.0,97932.0,0.0467854]
["bitfinex","BTCUSD",1735957790837,0.00684,97933.0,97932.0,0.1260854]
["bitfinex","BTCUSD",1735957791268,0.00684,97933.0,97932.0,0.1270854]
["bitfinex","BTCUSD",1735957791686,0.204215,97936.0,97932.0,0.1270854]
["bitfinex","BTCUSD",1735957791687,0.204215,97936.0,97932.0,0.1260854]
["bitfinex","BTCUSD",1735957791892,0.00684,97935.0,97934.0,0.0457]
["bitfinex","BTCUSD",1735957792154,0.00684,97935.0,97934.0,0.125]
["bitfinex","BTCUSD",1735957794001,0.00684,97935.0,97934.0,0.126]
["bitfinex","BTCUSD",1735957794401,0.00684,97935.0,97934.0,0.125]
["bitfinex","BTCUSD",1735957794647,0.00684,97935.0,97934.0,0.127]
["bitfinex","BTCUSD",1735957795269,0.00684,97935.0,97934.0,0.13]
["bitfinex","BTCUSD",1735957796108,0.13148938,97942.0,97935.0,0.0793]
["bitfinex","BTCUSD",1735957796311,0.00684,97937.0,97935.0,0.0793]
["bitfinex","BTCUSD",1735957797314,0.00684,97937.0,97935.0,0.0813]
["bitfinex","BTCUSD",1735957797730,0.00684,97937.0,97935.0,0.0793]
["bitfinex","BTCUSD",1735957798141,0.00684,97937.0,97935.0,0.0813]
["bitfinex","BTCUSD",1735957798776,0.00684,97937.0,97935.0,0.0833]
["bitfinex","BTCUSD",1735957799073,0.00684,97937.0,97935.0,0.0813]
["bitfinex","BTCUSD",1735957799298,0.13148938,97945.0,97935.0,0.0813]
["bitfinex","BTCUSD",1735957799473,0.00684,97938.0,97935.0,0.0833]
["bitfinex","BTCUSD",1735957800101,0.00684,97938.0,97935.0,0.0813]
["bitfinex","BTCUSD",1735957800326,0.00684,97938.0,97935.0,0.0793]
["bitfinex","BTCUSD",1735957800627,0.00684,97938.0,97935.0,0.0833]
["bitfinex","BTCUSD",1735957801089,0.00684,97938.0,97935.0,0.0813]
["bitfinex","BTCUSD",1735957801313,0.00684,97938.0,97935.0,0.0833]
["bitfinex","BTCUSD",1735957801983,0.00684,97938.0,97935.0,0.0813]
["bitfinex","BTCUSD",1735957802588,0.00684,97938.0,97935.0,0.0833]
["bitfinex","BTCUSD",1735957802760,0.00684,97938.0,97935.0,0.0813]
["bitfinex","BTCUSD",1735957803592,0.13148938,97945.0,97935.0,0.0833]
["bitfinex","BTCUSD",1735957803823,0.211044,97941.0,97935.0,0.0833]
["bitfinex","BTCUSD",1735957804458,0.211044,97941.0,97935.0,0.0813]
["bitfinex","BTCUSD",1735957805127,0.204213,97937.0,97935.0,0.0813]
["bitfinex","BTCUSD",1735957805342,0.204213,97937.0,97935.0,0.0833]
["bitfinex","BTCUSD",1735957806171,0.211044,97941.0,97935.0,0.0813]
["bitfinex","BTCUSD",1735957806396,0.211044,97941.0,97935.0,0.0833]
["bitfinex","BTCUSD",1735957807057,0.211044,97941.0,97935.0,0.0813]
["bitfinex","BTCUSD",1735957807496,0.211044,97941.0,97935.0,0.0833]
["bitfinex","BTCUSD",1735957807950,0.211044,97941.0,97935.0,0.0813]
["bitfinex","BTCUSD",1735957808583,0.211044,97941.0,97935.0,0.0833]
["bitfinex","BTCUSD",1735957811324,0.415248,97941.0,97935.0,0.0833]
["bitfinex","BTCUSD",1735957813449,0.415248,97941.0,97935.0,0.0833854]
["bitfinex","BTCUSD",1735957817609,0.415248,97941.0,97936.0,0.00362533]
["bitfinex","BTCUSD",1735957818049,0.415048,97941.0,97937.0,0.0771]
["bitfinex","BTCUSD",1735957819416,0.415048,97941.0,97937.0,0.0791]
["bitfinex","BTCUSD",1735957820310,0.415048,97941.0,97937.0,0.0801]
["bitfinex","BTCUSD",1735957821210,0.415048,97941.0,97938.0,0.00362279]
["bitfinex","BTCUSD",1735957821426,0.415048,97941.0,97937.0,0.0801]
["bitfinex","BTCUSD",1735957821922,0.408208,97941.0,97938.0,0.00362279]
["bitfinex","BTCUSD",1735957822134,0.408208,97941.0,97937.0,0.0771]
["bitfinex","BTCUSD",1735957822578,0.408208,97941.0,97938.0,0.001]
["bitfinex","BTCUSD",1735957825630,0.408208,97941.0,97938.0,0.002]
["bitfinex","BTCUSD",1735957826791,0.408379,97941.0,97938.0,0.002]
["bitfinex","BTCUSD",1735957827058,0.408379,97941.0,97939.0,0.00362149]
["bitfinex","BTCUSD",1735957827265,0.408379,97941.0,97938.0,0.002]
["bitfinex","BTCUSD",1735957827913,0.408379,97941.0,97938.0,0.001]
["bitfinex","BTCUSD",1735957828370,0.408379,97941.0,97939.0,0.001]
["bitfinex","BTCUSD",1735957829438,0.408379,97941.0,97937.0,0.0771]
["bitfinex","BTCUSD",1735957830296,0.408379,97941.0,97939.0,0.001]
["bitfinex","BTCUSD",1735957830776,0.408379,97941.0,97939.0,0.002]
["bitfinex","BTCUSD",1735957831000,0.408379,97941.0,97939.0,0.001]
["bitfinex","BTCUSD",1735957831893,0.408379,97941.0,97939.0,0.002]
["bitfinex","BTCUSD",1735957832347,0.408379,97941.0,97939.0,0.001]
["bitfinex","BTCUSD",1735957834093,0.408379,97941.0,97939.0,0.002]
["bitfinex","BTCUSD",1735957837387,0.415219,97941.0,97939.0,0.002]
["bitfinex","BTCUSD",1735957839084,0.415219,97941.0,97939.0,0.001]
["bitfinex","BTCUSD",1735957839294,0.415219,97941.0,97939.0,0.002]
["bitfinex","BTCUSD",1735957839736,0.410219,97941.0,97939.0,0.002]
["bitfinex","BTCUSD",1735957840091,0.410219,97941.0,97937.0,0.0771855]
["bitfinex","BTCUSD",1735957840292,0.410219,97941.0,97939.0,0.002]
["bitfinex","BTCUSD",1735957841902,0.410219,97941.0,97937.0,0.0771855]
["bitfinex","BTCUSD",1735957842154,0.411219,97941.0,97937.0,0.0781855]
["bitfinex","BTCUSD",1735957842382,0.411219,97941.0,97938.0,0.00362389]
["bitfinex","BTCUSD",1735957842802,0.411219,97941.0,97937.0,0.0771855]
["bitfinex","BTCUSD",1735957843129,0.411219,97941.0,97938.0,0.00362389]
["bitfinex","BTCUSD",1735957843355,0.411219,97941.0,97937.0,0.0771855]
["bitfinex","BTCUSD",1735957843777,0.410219,97941.0,97938.0,0.00462389]
["bitfinex","BTCUSD",1735957844233,0.411219,97941.0,97938.0,0.001]
["bitfinex","BTCUSD",1735957844454,0.410219,97941.0,97938.0,0.001]
["bitfinex","BTCUSD",1735957845099,0.410219,97941.0,97937.0,0.0771855]
["bitfinex","BTCUSD",1735957845313,0.411219,97941.0,97937.0,8.55e-05]
["bitfinex","BTCUSD",1735957845533,0.411219,97941.0,97937.0,0.0010855]
["bitfinex","BTCUSD",1735957846432,0.410219,97941.0,97937.0,8.55e-05]
["bitfinex","BTCUSD",1735957847012,0.410219,97941.0,97937.0,0.0010855]
["bitfinex","BTCUSD",1735957847470,0.411219,97941.0,97937.0,0.0010855]
["bitfinex","BTCUSD",1735957848150,0.412219,97941.0,97937.0,0.0010855]
["bitfinex","BTCUSD",1735957848877,0.412219,97941.0,97937.0,8.55e-05]
["bitfinex","BTCUSD",1735957849799,0.410219,97941.0,97937.0,8.55e-05]
["bitfinex","BTCUSD",1735957850760,0.412219,97941.0,97937.0,8.55e-05]
["bitfinex","BTCUSD",1735957851607,0.410219,97941.0,97937.0,8.55e-05]
["bitfinex","BTCUSD",1735957852250,0.204208,97939.0,97937.0,8.55e-05]
["bitfinex","BTCUSD",1735957853650,0.205208,97939.0,97937.0,8.55e-05]
["bitfinex","BTCUSD",1735957855928,0.204208,97939.0,97937.0,8.55e-05]
["bitfinex","BTCUSD",1735957856316,0.206208,97939.0,97937.0,8.55e-05]
["bitfinex","BTCUSD",1735957856881,0.207208,97939.0,97937.0,8.55e-05]
["bitfinex","BTCUSD",1735957863051,0.0767,97938.0,97937.0,8.55e-05]
["bitfinex","BTCUSD",1735957863282,0.24878632,97938.0,97937.0,8.55e-05]
["bitfinex","BTCUSD",1735957863723,0.28743978,97938.0,97937.0,8.55e-05]
["bitfinex","BTCUSD",1735957863966,0.25562632,97938.0,97937.0,8.55e-05]
["bitfinex","BTCUSD",1735957864199,0.28744046,97938.0,97937.0,8.55e-05]
["bitfinex","BTCUSD",1735957864395,0.3081011,97938.0,97937.0,8.55e-05]
["bitfinex","BTCUSD",1735957864839,0.4581011,97938.0,97937.0,8.55e-05]
["bitfinex","BTCUSD",1735957865352,0.59634192,97938.0,97937.0,8.55e-05]
["bitfinex","BTCUSD",1735957865540,0.59634192,97938.0,97937.0,0.0010855]
["bitfinex","BTCUSD",1735957865740,0.59634192,97938.0,97937.0,8.55e-05]
["bitfinex","BTCUSD",1735957865990,0.59534192,97938.0,97937.0,8.55e-05]
["bitfinex","BTCUSD",1735957866219,0.59734192,97938.0,97937.0,8.55e-05]
["bitfinex","BTCUSD",1735957866668,1.04596979,97938.0,97937.0,8.55e-05]
["bitfinex","BTCUSD",1735957866895,1.04296979,97938.0,97937.0,8.55e-05]
["bitfinex","BTCUSD",1735957867363,1.04396979,97938.0,97937.0,8.55e-05]
["bitfinex","BTCUSD",1735957868097,1.04596979,97938.0,97937.0,8.55e-05]
["bitfinex","BTCUSD",1735957868333,0.77115865,97938.0,97937.0,8.55e-05]
["bitfinex","BTCUSD",1735957877382,0.86431865,97938.0,97937.0,8.55e-05]
["bitfinex","BTCUSD",1735957877774,0.87115865,97938.0,97937.0,8.55e-05]
["bitfinex","BTCUSD",1735957878263,0.86915865,97938.0,97937.0,8.55e-05]
["bitfinex","BTCUSD",1735957878727,0.87015865,97938.0,97937.0,8.55e-05]
["bitfinex","BTCUSD",1735957879188,0.87715865,97938.0,97937.0,8.55e-05]
["bitfinex","BTCUSD",1735957879859,1.05583051,97938.0,97937.0,8.55e-05]
["bitfinex","BTCUSD",1735957880079,1.04883051,97938.0,97937.0,8.55e-05]
["bitfinex","BTCUSD",1735957880301,1.05683051,97938.0,97937.0,8.55e-05]
["bitfinex","BTCUSD",1735957880771,1.05283051,97938.0,97937.0,8.55e-05]
["bitfinex","BTCUSD",1735957880986,0.66808742,97938.0,97937.0,8.55e-05]
["bitfinex","BTCUSD",1735957881422,0.5641011,97938.0,97937.0,8.55e-05]
["bitfinex","BTCUSD",1735957881810,0.5621011,97938.0,97937.0,8.55e-05]
["bitfinex","BTCUSD",1735957882049,0.5581011,97938.0,97937.0,8.55e-05]
["bitfinex","BTCUSD",1735957882474,0.5621011,97938.0,97937.0,8.55e-05]
["bitfinex","BTCUSD",1735957882694,0.69508857,97938.0,97937.0,8.55e-05]
["bitfinex","BTCUSD",1735957883130,0.69808857,97938.0,97937.0,8.55e-05]
["bitfinex","BTCUSD",1735957883996,0.70008857,97938.0,97937.0,8.55e-05]
["bitfinex","BTCUSD",1735957884114,0.5631011,97938.0,97937.0,8.55e-05]
["bitfinex","BTCUSD",1735957884314,0.5611011,97938.0,97937.0,8.55e-05]
["bitfinex","BTCUSD",1735957884767,0.5631011,97938.0,97937.0,8.55e-05]
["bitfinex","BTCUSD",1735957886737,0.4631011,97938.0,97937.0,8.55e-05]
["bitfinex","BTCUSD",1735957889329,0.60012855,97938.0,97937.0,8.55e-05]
["bitfinex","BTCUSD",1735957891499,0.77084853,97938.0,97937.0,8.55e-05]
["bitfinex","BTCUSD",1735957891711,0.76884853,97938.0,97937.0,8.55e-05]
["bitfinex","BTCUSD",1735957891947,0.76684853,97938.0,97937.0,8.55e-05]
["bitfinex","BTCUSD",1735957892165,0.76784853,97938.0,97937.0,8.55e-05]
["bitfinex","BTCUSD",1735957892423,0.68430853,97938.0,97937.0,8.55e-05]
["bitfinex","BTCUSD",1735957892627,0.61620853,97938.0,97937.0,8.55e-05]
["bitfinex","BTCUSD",1735957892855,0.44123439,97938.0,97937.0,8.55e-05]
["bitfinex","BTCUSD",1735957893201,0.44023439,97938.0,97937.0,8.55e-05]
["bitfinex","BTCUSD",1735957893674,0.44123439,97938.0,97937.0,8.55e-05]
["bitfinex","BTCUSD",1735957893862,0.30974743,97938.0,97937.0,8.55e-05]
["bitfinex","BTCUSD",1735957894064,0.31658743,97938.0,97937.0,0.0792855]
["bitfinex","BTCUSD",1735957894320,0.002,97938.0,97937.0,0.1277855]
["bitfinex","BTCUSD",1735957894532,0.002,97938.0,97937.0,0.13209355]
["bitfinex","BTCUSD",1735957894749,0.001,97938.0,97937.0,0.13209355]
["bitfinex","BTCUSD",1735957894955,0.000171,97941.0,97939.0,0.0792]
["bitfinex","BTCUSD",1735957895158,0.000171,97941.0,97940.0,0.20850492]
["bitfinex","BTCUSD",1735957895388,0.000171,97941.0,97940.0,0.28770492]
["bitfinex","BTCUSD",1735957896455,0.001171,97941.0,97940.0,0.28870492]
["bitfinex","BTCUSD",1735957896670,0.001171,97941.0,97940.0,0.39269124]
["bitfinex","BTCUSD",1735957896886,0.001171,97941.0,97940.0,0.59119124]
["bitfinex","BTCUSD",1735957897108,0.000171,97956.0,97955.0,0.204175]
["bitfinex","BTCUSD",1735957897329,0.000171,97956.0,97955.0,0.33614687]
["bitfinex","BTCUSD",1735957898661,0.000171,97956.0,97955.0,0.33714687]
["bitfinex","BTCUSD",1735957898885,0.000171,97956.0,97955.0,0.33614687]
["bitfinex","BTCUSD",1735957899098,0.000171,97956.0,97955.0,0.33714687]
["bitfinex","BTCUSD",1735957899304,0.000171,97956.0,97955.0,0.33814687]
["bitfinex","BTCUSD",1735957899518,0.000171,97956.0,97955.0,0.33714687]
["bitfinex","BTCUSD",1735957899754,0.000171,97956.0,97955.0,0.59113319]
["bitfinex","BTCUSD",1735957899964,0.001171,97956.0,97955.0,0.59213319]
["bitfinex","BTCUSD",1735957900171,0.001171,97956.0,97955.0,0.59113319]
["bitfinex","BTCUSD",1735957900827,0.002171,97956.0,97955.0,0.59613319]
["bitfinex","BTCUSD",1735957901226,0.000171,97956.0,97955.0,0.59013319]
["bitfinex","BTCUSD",1735957901444,0.000171,97956.0,97955.0,0.59213319]
["bitfinex","BTCUSD",1735957901653,0.000171,97956.0,97955.0,0.59513319]
["bitfinex","BTCUSD",1735957902109,0.000171,97956.0,97955.0,0.59013319]
["bitfinex","BTCUSD",1735957902533,0.001171,97956.0,97955.0,0.59713319]
["bitfinex","BTCUSD",1735957902937,0.000171,97956.0,97955.0,0.59013319]
["bitfinex","BTCUSD",1735957903146,0.001171,97956.0,97955.0,0.59913319]
["bitfinex","BTCUSD",1735957903387,0.002171,97956.0,97955.0,0.60413319]
["bitfinex","BTCUSD",1735957903848,0.001171,97956.0,97955.0,0.59913319]
["bitfinex","BTCUSD",1735957904291,0.002171,97956.0,97955.0,0.60513319]
["bitfinex","BTCUSD",1735957904499,0.001171,97956.0,97955.0,0.59613319]
["bitfinex","BTCUSD",1735957904732,0.001171,97956.0,97955.0,0.59913319]
["bitfinex","BTCUSD",1735957904957,0.002171,97956.0,97955.0,0.59613319]
["bitfinex","BTCUSD",1735957905404,0.003171,97956.0,97955.0,0.60513319]
["bitfinex","BTCUSD",1735957906358,0.002171,97956.0,97955.0,0.59913319]
["bitfinex","BTCUSD",1735957906556,0.002171,97956.0,97955.0,0.69913319]
["bitfinex","BTCUSD",1735957906789,0.003171,97956.0,97955.0,0.80513319]
["bitfinex","BTCUSD",1735957907026,0.00025712,97957.0,97956.0,0.35]
["bitfinex","BTCUSD",1735957907225,0.00025712,97957.0,97956.0,0.58098632]
["bitfinex","BTCUSD",1735957907509,0.00025712,97957.0,97956.0,0.58523134]
["bitfinex","BTCUSD",1735957907827,0.06574469,97990.0,97969.0,0.15]
["bitfinex","BTCUSD",1735957908037,0.00049667,97980.0,97972.0,0.0788]
["bitfinex","BTCUSD",1735957908245,0.00049667,97980.0,97979.0,0.282925]
["bitfinex","BTCUSD",1735957908451,0.00049667,97980.0,97979.0,0.38691132]
["bitfinex","BTCUSD",1735957908662,0.00049667,97980.0,97979.0,0.39111904]
["bitfinex","BTCUSD",1735957909078,0.00049667,97980.0,97979.0,0.43931904]
["bitfinex","BTCUSD",1735957910669,0.00066747,97980.0,97979.0,0.43931904]
["bitfinex","BTCUSD",1735957910891,0.00066747,97980.0,97979.0,0.44431904]
["bitfinex","BTCUSD",1735957911147,0.00066747,97980.0,97979.0,0.69431904]
["bitfinex","BTCUSD",1735957911380,0.00166747,97980.0,97979.0,0.80331904]
["bitfinex","BTCUSD",1735957911842,0.00166747,97980.0,97979.0,0.90331904]
["bitfinex","BTCUSD",1735957912527,0.00066747,97980.0,97979.0,0.89431904]
["bitfinex","BTCUSD",1735957912941,0.00066747,97980.0,97979.0,0.90331904]
["bitfinex","BTCUSD",1735957913149,0.00066747,97980.0,97979.0,1.01091904]
["bitfinex","BTCUSD",1735957913380,0.00066747,97980.0,97979.0,0.90331904]
["bitfinex","BTCUSD",1735957913833,0.00066747,97980.0,97979.0,0.92631904]
["bitfinex","BTCUSD",1735957914052,0.000171,97984.0,97979.0,0.92631904]
["bitfinex","BTCUSD",1735957914053,0.000171,97984.0,97983.0,0.35]
["bitfinex","BTCUSD",1735957914268,0.00024701,97984.0,97983.0,0.45398632]
["bitfinex","BTCUSD",1735957914483,0.00024701,97984.0,97983.0,0.58518307]
["bitfinex","BTCUSD",1735957916047,0.00024701,97984.0,97983.0,0.60018307]
["bitfinex","BTCUSD",1735957916263,0.00024701,97984.0,97983.0,0.59118307]
["bitfinex","BTCUSD",1735957916489,0.00024701,97984.0,97983.0,0.59418307]
["bitfinex","BTCUSD",1735957916688,0.00124701,97984.0,97983.0,0.60118307]
["bitfinex","BTCUSD",1735957916915,0.00124701,97984.0,97983.0,0.59218307]
["bitfinex","BTCUSD",1735957917164,0.00024701,97984.0,97983.0,0.59418307]
["bitfinex","BTCUSD",1735957917646,0.00024701,97984.0,97983.0,0.59918307]
["bitfinex","BTCUSD",1735957918763,0.00024701,97984.0,97983.0,0.58518307]
["bitfinex","BTCUSD",1735957919159,0.00124701,97984.0,97983.0,0.61124516]
["bitfinex","BTCUSD",1735957919360,0.00124701,97984.0,97983.0,0.60224516]
["bitfinex","BTCUSD",1735957919659,0.00024701,97984.0,97983.0,0.59524516]
["bitfinex","BTCUSD",1735957920066,0.00024701,97984.0,97983.0,0.60124516]
["bitfinex","BTCUSD",1735957920265,0.00024701,97984.0,97983.0,0.61024516]
["bitfinex","BTCUSD",1735957920553,0.00024701,97984.0,97983.0,0.59524516]
["bitfinex","BTCUSD",1735957921467,0.00024701,97984.0,97983.0,1.09524516]
["bitfinex","BTCUSD",1735957921795,0.00024701,97984.0,97983.0,1.10424516]
["bitfinex","BTCUSD",1735957922265,0.00024701,97984.0,97983.0,1.09524516]
["bitfinex","BTCUSD",1735957922472,0.00124701,97984.0,97983.0,1.11124516]
["bitfinex","BTCUSD",1735957922987,0.00024701,97984.0,97983.0,1.10424516]
["bitfinex","BTCUSD",1735957923159,0.00024701,97984.0,97983.0,1.11024516]
["bitfinex","BTCUSD",1735957923369,0.00024701,97984.0,97983.0,1.10124516]
["bitfinex","BTCUSD",1735957923708,0.00024701,97984.0,97983.0,1.11024516]
["bitfinex","BTCUSD",1735957923923,0.00024701,97984.0,97983.0,1.10424516]
["bitfinex","BTCUSD",1735957924147,0.00024701,97984.0,97983.0,1.20424516]
["bitfinex","BTCUSD",1735957924365,0.00024701,97984.0,97983.0,1.21024516]
["bitfinex","BTCUSD",1735957924366,0.00124701,97984.0,97983.0,1.21024516]
["bitfinex","BTCUSD",1735957924926,0.0007698,97984.0,97983.0,1.20124516]
["bitfinex","BTCUSD",1735957925133,0.0007698,97984.0,97983.0,1.21024516]
["bitfinex","BTCUSD",1735957925372,0.0007698,97984.0,97983.0,1.20124516]
["bitfinex","BTCUSD",1735957925601,0.000171,98001.0,97984.0,0.554114]
["bitfinex","BTCUSD",1735957925841,0.000171,98001.0,97984.0,0.66228723]
["bitfinex","BTCUSD",1735957927053,0.000171,98001.0,97984.0,0.66728723]
["bitfinex","BTCUSD",1735957927976,0.000171,98001.0,97984.0,0.75048723]
["bitfinex","BTCUSD",1735957928631,0.000171,98001.0,97984.0,0.75948723]
["bitfinex","BTCUSD",1735957930258,0.000171,98001.0,97984.0,0.77974918]
["bitfinex","BTCUSD",1735957932187,0.000171,98001.0,97988.0,0.25]
["bitfinex","BTCUSD",1735957932420,0.000171,98001.0,98000.0,0.204081]
["bitfinex","BTCUSD",1735957932635,0.000171,98001.0,98000.0,0.30806732]
["bitfinex","BTCUSD",1735957932868,0.000171,98001.0,98000.0,0.31222732]
["bitfinex","BTCUSD",1735957933759,0.000171,98001.0,98000.0,0.31722732]
["bitfinex","BTCUSD",1735957934181,0.000171,98001.0,98000.0,0.32022732]
["bitfinex","BTCUSD",1735957934930,0.000171,98001.0,98000.0,0.82022732]
["bitfinex","BTCUSD",1735957935148,0.000171,98001.0,98000.0,0.83062714]
["bitfinex","BTCUSD",1735957936024,0.000171,98001.0,98000.0,0.82262714]
["bitfinex","BTCUSD",1735957936246,0.000171,98001.0,98000.0,0.82562714]
["bitfinex","BTCUSD",1735957936415,0.000171,98001.0,98000.0,0.83062714]
["bitfinex","BTCUSD",1735957937438,0.000171,98001.0,98000.0,0.82762714]
["bitfinex","BTCUSD",1735957938338,0.000171,98001.0,98000.0,0.82262714]
["bitfinex","BTCUSD",1735957938804,0.000171,98001.0,98000.0,0.83062714]
["bitfinex","BTCUSD",1735957939030,0.000171,98001.0,98000.0,0.82562714]
["bitfinex","BTCUSD",1735957939252,0.000171,98001.0,98000.0,0.82762714]
["bitfinex","BTCUSD",1735957939989,0.000171,98001.0,98000.0,0.83062714]
["bitfinex","BTCUSD",1735957940224,0.000171,98001.0,98000.0,0.82562714]
["bitfinex","BTCUSD",1735957940424,0.000171,98001.0,98000.0,0.82262714]
["bitfinex","BTCUSD",1735957941433,0.000171,98001.0,98000.0,0.82762714]
["bitfinex","BTCUSD",1735957941655,0.000171,98001.0,98000.0,0.82262714]
["bitfinex","BTCUSD",1735957942033,0.000171,98001.0,98000.0,0.97262714]
["bitfinex","BTCUSD",1735957942284,0.000171,98001.0,98000.0,0.97762714]
["bitfinex","BTCUSD",1735957942529,0.000171,98001.0,98000.0,0.97462714]
["bitfinex","BTCUSD",1735957942764,0.000171,98001.0,98000.0,0.97962714]
["bitfinex","BTCUSD",1735957942989,0.000171,98001.0,98000.0,0.97262714]
["bitfinex","BTCUSD",1735957943419,0.000171,98001.0,98000.0,0.98062714]
["bitfinex","BTCUSD",1735957943873,0.000171,98001.0,98000.0,0.97762714]
["bitfinex","BTCUSD",1735957944095,0.000171,98001.0,98000.0,0.97962714]
["bitfinex","BTCUSD",1735957944589,0.000171,98001.0,98000.0,1.07148635]
["bitfinex","BTCUSD",1735957945385,0.000171,98001.0,98000.0,1.06648635]
["bitfinex","BTCUSD",1735957945624,0.000171,98001.0,98000.0,1.06948635]
["bitfinex","BTCUSD",1735957945873,0.000171,98001.0,98000.0,1.06748635]
["bitfinex","BTCUSD",1735957946373,0.000171,98001.0,98000.0,0.97762714]
["bitfinex","BTCUSD",1735957946621,0.000171,98001.0,98000.0,0.97262714]
["bitfinex","BTCUSD",1735957946877,0.000171,98001.0,98000.0,0.98262714]
["bitfinex","BTCUSD",1735957947341,0.000171,98001.0,98000.0,0.97962714]
["bitfinex","BTCUSD",1735957947598,0.000171,98001.0,98000.0,0.98262714]
["bitfinex","BTCUSD",1735957948086,0.000171,98001.0,98000.0,1.12041596]
["bitfinex","BTCUSD",1735957949312,0.000171,98001.0,98000.0,1.32057142]
["bitfinex","BTCUSD",1735957951707,0.000171,98001.0,98000.0,1.50376786]
["bitfinex","BTCUSD",1735957953368,0.000171,98001.0,98000.0,0.98262714]
["bitfinex","BTCUSD",1735957953620,0.000171,98001.0,98000.0,0.97962714]
["bitfinex","BTCUSD",1735957954677,0.000171,98001.0,98000.0,0.97262714]
["bitfinex","BTCUSD",1735957955191,0.000171,98001.0,98000.0,0.97962714]
["bitfinex","BTCUSD",1735957955422,0.000171,98001.0,98000.0,0.98262714]
["bitfinex","BTCUSD",1735957955836,0.000171,98001.0,98000.0,0.98562714]
["bitfinex","BTCUSD",1735957956064,0.000171,98001.0,98000.0,1.11308492]
["bitfinex","BTCUSD",1735957956501,0.000171,98001.0,98000.0,1.11608492]
["bitfinex","BTCUSD",1735957956998,0.000171,98001.0,98000.0,1.11908492]
["bitfinex","BTCUSD",1735957957158,0.000171,98001.0,98000.0,1.32036546]
["bitfinex","BTCUSD",1735957959212,0.000171,98001.0,98000.0,1.31136546]
["bitfinex","BTCUSD",1735957959441,0.000171,98001.0,98000.0,1.31436546]
["bitfinex","BTCUSD",1735957959672,0.000171,98001.0,98000.0,1.32036546]
["bitfinex","BTCUSD",1735957961977,0.128171,98001.0,98000.0,0.85189832]
["bitfinex","BTCUSD",1735957962703,0.128171,98001.0,98000.0,0.84289832]
["bitfinex","BTCUSD",1735957963140,0.128171,98001.0,98000.0,0.50616]
["bitfinex","BTCUSD",1735957963583,0.128171,98001.0,98000.0,0.51116]
["bitfinex","BTCUSD",1735957964500,0.128171,98001.0,98000.0,0.50916]
["bitfinex","BTCUSD",1735957964723,0.128171,98001.0,98000.0,0.01016]
["bitfinex","BTCUSD",1735957964947,0.128171,98001.0,98000.0,0.00516]
["bitfinex","BTCUSD",1735957965162,0.204081,98000.0,97985.0,0.1500855]
["bitfinex","BTCUSD",1735957965379,0.0656455,97995.0,97986.0,0.00417472]
["bitfinex","BTCUSD",1735957965595,0.00692,97994.0,97986.0,0.00417472]
["bitfinex","BTCUSD",1735957966192,0.00692,97994.0,97987.0,0.204108]
["bitfinex","BTCUSD",1735957966416,0.00692,97994.0,97988.0,0.00417147]
["bitfinex","BTCUSD",1735957967970,0.00692,97994.0,97990.0,0.2041]
["bitfinex","BTCUSD",1735957968191,0.00692,97994.0,97990.0,0.2051204]
["bitfinex","BTCUSD",1735957968385,0.00692,97994.0,97992.0,0.204098]
["bitfinex","BTCUSD",1735957968795,0.00692,97994.0,97993.0,0.00476253]
["bitfinex","BTCUSD",1735957969818,0.00692,97994.0,97993.0,0.01263127]
["bitfinex","BTCUSD",1735957970100,0.131291,98000.0,97994.0,0.204094]
["bitfinex","BTCUSD",1735957970101,0.00692,97995.0,97994.0,0.204094]
["bitfinex","BTCUSD",1735957970526,0.00692,97995.0,97994.0,0.20885468]
["bitfinex","BTCUSD",1735957971187,0.00692,97995.0,97994.0,0.21672342]
["bitfinex","BTCUSD",1735957973178,0.00692,97995.0,97994.0,0.21972342]
["bitfinex","BTCUSD",1735957974294,0.00692,97995.0,97994.0,0.21872342]
["bitfinex","BTCUSD",1735957974716,0.00692,97995.0,97994.0,0.21772342]
["bitfinex","BTCUSD",1735957974973,0.00692,97995.0,97994.0,0.21972342]
["bitfinex","BTCUSD",1735957974974,0.007091,97995.0,97994.0,0.21972342]
["bitfinex","BTCUSD",1735957975222,0.007091,97995.0,97994.0,0.21672342]
["bitfinex","BTCUSD",1735957975437,0.007091,97995.0,97994.0,0.21872342]
["bitfinex","BTCUSD",1735957975663,0.007091,97995.0,97994.0,0.22172342]
["bitfinex","BTCUSD",1735957975828,0.007091,97995.0,97994.0,0.21672342]
["bitfinex","BTCUSD",1735957976367,0.007091,97995.0,97994.0,0.22172342]
["bitfinex","BTCUSD",1735957976564,0.007091,97995.0,97994.0,0.01762942]
["bitfinex","BTCUSD",1735957978139,0.007091,97995.0,97994.0,0.00976068]
["bitfinex","BTCUSD",1735957978696,0.007091,97995.0,97994.0,0.00676068]
["bitfinex","BTCUSD",1735957979084,0.007091,97995.0,97994.0,0.00776068]
["bitfinex","BTCUSD",1735957979410,0.007091,97995.0,97994.0,0.00976068]
["bitfinex","BTCUSD",1735957981112,0.007091,97995.0,97994.0,0.00676068]
["bitfinex","BTCUSD",1735957981568,0.007091,97995.0,97994.0,0.00776068]
["bitfinex","BTCUSD",1735957983301,0.007091,97995.0,97994.0,0.01562837]
["bitfinex","BTCUSD",1735957984319,0.007091,97995.0,97994.0,0.00776068]
["bitfinex","BTCUSD",1735957985625,0.007091,97995.0,97994.0,0.01562898]
["bitfinex","BTCUSD",1735957986076,0.000171,97995.0,97994.0,0.09662898]
["bitfinex","BTCUSD",1735957986294,0.000171,97995.0,97994.0,0.01562898]
["bitfinex","BTCUSD",1735957988293,0.000171,97995.0,97994.0,0.00776068]
["bitfinex","BTCUSD",1735957990236,0.000171,97995.0,97994.0,0.01563075]
["bitfinex","BTCUSD",1735957992333,0.000171,97995.0,97994.0,0.00776068]
["bitfinex","BTCUSD",1735957993038,0.000171,97995.0,97994.0,0.01563134]
["bitfinex","BTCUSD",1735957993499,0.000171,97995.0,97994.0,0.00776068]
["bitfinex","BTCUSD",1735957994157,0.000171,97995.0,97994.0,0.01563165]
["bitfinex","BTCUSD",1735958000300,0.000171,97995.0,97994.0,0.00776068]
["bitfinex","BTCUSD",1735958000530,0.000171,97995.0,97994.0,0.00878108]
["bitfinex","BTCUSD",1735958004234,0.000171,97995.0,97994.0,0.1127674]
["bitfinex","BTCUSD",1735958004447,0.000171,97995.0,97994.0,0.1907674]
["bitfinex","BTCUSD",1735958005327,0.000171,97995.0,97994.0,0.19076731]
["bitfinex","BTCUSD",1735958005653,0.000171,97995.0,97994.0,0.18876731]
["bitfinex","BTCUSD",1735958006081,0.000171,97995.0,97994.0,0.19276731]
["bitfinex","BTCUSD",1735958006318,0.000171,97995.0,97994.0,0.19176731]
["bitfinex","BTCUSD",1735958006535,0.000171,97995.0,97994.0,0.19576731]
["bitfinex","BTCUSD",1735958007197,0.000171,97995.0,97994.0,0.19776731]
["bitfinex","BTCUSD",1735958007671,0.000171,97995.0,97994.0,0.19576731]
["bitfinex","BTCUSD",1735958007882,0.000171,97995.0,97994.0,0.18776731]
["bitfinex","BTCUSD",1735958008079,0.000171,97995.0,97994.0,0.18976731]
["bitfinex","BTCUSD",1735958008194,0.000171,97995.0,97994.0,0.19376731]
["bitfinex","BTCUSD",1735958009072,0.000171,97995.0,97994.0,0.18976731]
["bitfinex","BTCUSD",1735958009303,0.000171,97995.0,97994.0,0.11576731]
["bitfinex","BTCUSD",1735958011464,0.000171,97995.0,97994.0,0.20758928]
["bitfinex","BTCUSD",1735958011667,0.000171,97995.0,97994.0,0.20656897]
["bitfinex","BTCUSD",1735958015651,0.000171,97995.0,97994.0,0.59134991]
["bitfinex","BTCUSD",1735958016888,0.000171,97995.0,97994.0,0.114747]
["bitfinex","BTCUSD",1735958018522,0.000171,97995.0,97994.0,0.01076068]
["bitfinex","BTCUSD",1735958021573,0.000171,97995.0,97994.0,0.00676068]
["bitfinex","BTCUSD",1735958021986,0.000171,97995.0,97994.0,0.01076068]
["bitfinex","BTCUSD",1735958022619,0.000171,97995.0,97994.0,0.00476068]
["bitfinex","BTCUSD",1735958022856,0.000171,97995.0,97991.0,0.29590976]
["bitfinex","BTCUSD",1735958023069,0.000171,97995.0,97994.0,0.002]
["bitfinex","BTCUSD",1735958023233,0.000171,97995.0,97994.0,0.00722377]
["bitfinex","BTCUSD",1735958023438,0.000171,97995.0,97994.0,0.00391782]
["bitfinex","BTCUSD",1735958023679,0.000171,97995.0,97994.0,0.00991782]
["bitfinex","BTCUSD",1735958023940,0.078771,97995.0,97994.0,0.00941782]
["bitfinex","BTCUSD",1735958024182,0.127671,97995.0,97994.0,0.00741782]
["bitfinex","BTCUSD",1735958024640,0.127671,97995.0,97994.0,0.00941782]
["bitfinex","BTCUSD",1735958025335,0.127671,97995.0,97994.0,0.00541782]
["bitfinex","BTCUSD",1735958025813,0.127671,97995.0,97994.0,0.00341782]
["bitfinex","BTCUSD",1735958026037,0.127671,97995.0,97989.0,0.1732]
["bitfinex","BTCUSD",1735958026236,0.408188,97994.0,97990.0,0.00389382]
["bitfinex","BTCUSD",1735958026726,0.204096,97993.0,97985.0,8.55e-05]
["bitfinex","BTCUSD",1735958026956,0.204098,97992.0,97985.0,8.55e-05]
["bitfinex","BTCUSD",1735958027389,0.204098,97992.0,97989.0,0.002]
["bitfinex","BTCUSD",1735958028071,0.408196,97992.0,97989.0,0.002]
["bitfinex","BTCUSD",1735958028520,0.408196,97992.0,97985.0,8.55e-05]
["bitfinex","BTCUSD",1735958028945,0.204098,97992.0,97985.0,0.0010855]
["bitfinex","BTCUSD",1735958029153,0.204098,97992.0,97985.0,8.55e-05]
["bitfinex","BTCUSD",1735958029373,0.408197,97992.0,97985.0,8.55e-05]
["bitfinex","BTCUSD",1735958029620,0.204098,97992.0,97985.0,8.55e-05]
["bitfinex","BTCUSD",1735958029849,0.408197,97992.0,97985.0,8.55e-05]
["bitfinex","BTCUSD",1735958030036,0.204098,97992.0,97985.0,8.55e-05]
["bitfinex","BTCUSD",1735958032755,0.127671,97995.0,97985.0,8.55e-05]
["bitfinex","BTCUSD",1735958032969,0.204094,97994.0,97985.0,8.55e-05]
["bitfinex","BTCUSD",1735958033239,0.204094,97994.0,97986.0,0.0039003]
["bitfinex","BTCUSD",1735958034830,0.204265,97994.0,97986.0,0.0039003]
["bitfinex","BTCUSD",1735958035039,0.000171,97994.0,97986.0,0.0039003]
["bitfinex","BTCUSD",1735958036432,0.00696,97993.0,97986.0,0.0039003]
["bitfinex","BTCUSD",1735958037805,0.00696,97992.0,97986.0,0.0039003]
["bitfinex","BTCUSD",1735958038515,0.00696,97992.0,97987.0,0.0813]
["bitfinex","BTCUSD",1735958038736,0.00696,97992.0,97988.0,0.00390119]
["bitfinex","BTCUSD",1735958039879,0.000171,97994.0,97988.0,0.00390119]
["bitfinex","BTCUSD",1735958040121,0.000171,97994.0,97989.0,0.204104]
["bitfinex","BTCUSD",1735958040364,0.000171,97994.0,97991.0,0.2041]
["bitfinex","BTCUSD",1735958040806,0.000171,97994.0,97992.0,0.0038947]
["bitfinex","BTCUSD",1735958041287,0.000171,97994.0,97993.0,0.204096]
["bitfinex","BTCUSD",1735958041523,0.000171,97994.0,97993.0,0.20798908]
["bitfinex","BTCUSD",1735958043579,0.000171,97994.0,97993.0,0.20898908]
["bitfinex","BTCUSD",1735958043790,0.000171,97994.0,97993.0,0.21198908]
["bitfinex","BTCUSD",1735958046499,0.000171,97994.0,97993.0,0.00789308]
["bitfinex","BTCUSD",1735958046799,0.000171,97994.0,97993.0,0.00891344]
["bitfinex","BTCUSD",1735958047719,0.000171,97994.0,97993.0,0.00841344]
["bitfinex","BTCUSD",1735958057322,0.000171,97994.0,97993.0,0.00741344]
["bitfinex","BTCUSD",1735958057530,0.000171,97994.0,97993.0,0.00841344]
["bitfinex","BTCUSD",1735958058211,0.000171,97994.0,97993.0,0.00449894]
["bitfinex","BTCUSD",1735958058449,0.000171,97994.0,97993.0,0.00849894]
["bitfinex","BTCUSD",1735958058688,0.000171,97994.0,97993.0,0.00951568]
["bitfinex","BTCUSD",1735958058913,0.000171,97994.0,97993.0,0.00551568]
["bitfinex","BTCUSD",1735958059096,0.000171,97994.0,97993.0,0.00751568]
["bitfinex","BTCUSD",1735958059542,0.000171,97994.0,97993.0,0.00851568]
["bitfinex","BTCUSD",1735958060043,0.000171,97994.0,97993.0,0.00651568]
["bitfinex","BTCUSD",1735958060859,0.000171,97994.0,97993.0,0.00551568]
["bitfinex","BTCUSD",1735958061095,0.000171,97994.0,97993.0,0.00651568]
["bitfinex","BTCUSD",1735958061289,0.000171,97994.0,97993.0,0.00851568]
["bitfinex","BTCUSD",1735958061496,0.000171,97994.0,97993.0,0.00551568]
["bitfinex","BTCUSD",1735958062071,0.000171,97994.0,97993.0,0.00851568]
["bitfinex","BTCUSD",1735958062435,0.000171,97994.0,97993.0,0.00951568]
["bitfinex","BTCUSD",1735958062861,0.000171,97994.0,97993.0,0.01051568]
["bitfinex","BTCUSD",1735958063381,0.000171,97994.0,97993.0,0.00651568]
["bitfinex","BTCUSD",1735958064015,0.000171,97994.0,97993.0,0.00551568]
["bitfinex","BTCUSD",1735958064228,0.000171,97994.0,97993.0,0.00651568]
["bitfinex","BTCUSD",1735958064452,0.000171,97994.0,97993.0,0.00851568]
["bitfinex","BTCUSD",1735958064895,0.000171,97994.0,97993.0,0.00751568]
["bitfinex","BTCUSD",1735958065128,0.000171,97994.0,97993.0,0.01051568]
["bitfinex","BTCUSD",1735958065348,0.000171,97994.0,97993.0,0.00651568]
["bitfinex","BTCUSD",1735958065538,0.000171,97994.0,97993.0,0.00551568]
["bitfinex","BTCUSD",1735958065762,0.000171,97994.0,97993.0,0.00751568]
["bitfinex","BTCUSD",1735958065997,0.000171,97994.0,97993.0,0.00651568]
["bitfinex","BTCUSD",1735958066346,0.000171,97994.0,97993.0,0.00851568]
["bitfinex","BTCUSD",1735958066990,0.000171,97994.0,97993.0,0.00751568]
["bitfinex","BTCUSD",1735958067435,0.000171,97994.0,97993.0,0.00851568]
["bitfinex","BTCUSD",1735958067644,0.000171,97994.0,97993.0,0.00651568]
["bitfinex","BTCUSD",1735958067814,0.000171,97994.0,97993.0,0.01338793]
["bitfinex","BTCUSD",1735958068225,0.000171,97994.0,97993.0,0.01738793]
["bitfinex","BTCUSD",1735958068453,0.000171,97994.0,97993.0,0.01438793]
["bitfinex","BTCUSD",1735958068670,0.000171,97994.0,97993.0,0.01338793]
["bitfinex","BTCUSD",1735958068880,0.000171,97994.0,97993.0,0.01538793]
["bitfinex","BTCUSD",1735958069042,0.000171,97994.0,97993.0,0.01638793]
["bitfinex","BTCUSD",1735958070165,0.000171,97994.0,97993.0,0.01538793]
["bitfinex","BTCUSD",1735958070577,0.000171,97994.0,97993.0,0.01438793]
["bitfinex","BTCUSD",1735958070953,0.000171,97994.0,97993.0,0.01538793]
["bitfinex","BTCUSD",1735958071161,0.000171,97994.0,97993.0,0.01338793]
["bitfinex","BTCUSD",1735958071370,0.000171,97994.0,97993.0,0.01638793]
["bitfinex","BTCUSD",1735958071780,0.000171,97994.0,97993.0,0.01338793]
["bitfinex","BTCUSD",1735958072184,0.000171,97994.0,97993.0,0.01638793]
["bitfinex","BTCUSD",1735958072389,0.000171,97994.0,97993.0,0.01438793]
["bitfinex","BTCUSD",1735958073871,0.000171,97994.0,97993.0,0.01638793]
["bitfinex","BTCUSD",1735958074073,0.000171,97994.0,97993.0,0.01338793]
["bitfinex","BTCUSD",1735958074293,0.000171,97994.0,97993.0,0.01638793]
["bitfinex","BTCUSD",1735958074766,0.000171,97994.0,97993.0,0.01538793]
["bitfinex","BTCUSD",1735958075212,0.000171,97994.0,97993.0,0.01438793]
["bitfinex","BTCUSD",1735958075358,0.000171,97994.0,97993.0,0.01638793]
["bitfinex","BTCUSD",1735958075589,0.000171,97994.0,97993.0,0.01538793]
["bitfinex","BTCUSD",1735958075975,0.000171,97994.0,97993.0,0.01638793]
["bitfinex","BTCUSD",1735958076837,0.000171,97994.0,97993.0,0.01438793]
["bitfinex","BTCUSD",1735958077059,0.000171,97994.0,97993.0,0.01538793]
["bitfinex","BTCUSD",1735958077317,0.000171,97994.0,97993.0,0.01338793]
["bitfinex","BTCUSD",1735958077506,0.000171,97994.0,97993.0,0.01438793]
["bitfinex","BTCUSD",1735958077745,0.000171,97994.0,97993.0,0.01638793]
["bitfinex","BTCUSD",1735958077988,0.000171,97994.0,97993.0,0.01538793]
["bitfinex","BTCUSD",1735958078217,0.000171,97994.0,97993.0,0.00851568]
["bitfinex","BTCUSD",1735958078457,0.000171,97994.0,97993.0,0.00651568]
["bitfinex","BTCUSD",1735958078713,0.000171,97994.0,97993.0,0.00551568]
["bitfinex","BTCUSD",1735958078940,0.000171,97994.0,97993.0,0.00749532]
["bitfinex","BTCUSD",1735958079928,0.000171,97994.0,97993.0,0.01536111]
["bitfinex","BTCUSD",1735958080688,0.000171,97994.0,97993.0,0.01336111]
["bitfinex","BTCUSD",1735958080840,0.000171,97994.0,97993.0,0.01436111]
["bitfinex","BTCUSD",1735958081053,0.000171,97994.0,97993.0,0.01336111]
["bitfinex","BTCUSD",1735958081468,0.000171,97994.0,97993.0,0.01536111]
["bitfinex","BTCUSD",1735958081701,0.000171,97994.0,97993.0,0.01236111]
["bitfinex","BTCUSD",1735958081894,0.000171,97994.0,97993.0,0.01336111]
["bitfinex","BTCUSD",1735958082070,0.000171,97994.0,97993.0,0.00749532]
["bitfinex","BTCUSD",1735958083669,0.194424,98000.0,97993.0,0.00749532]
["bitfinex","BTCUSD",1735958083854,0.194424,98000.0,97993.0,0.01536218]
["bitfinex","BTCUSD",1735958084211,0.194424,98000.0,97993.0,0.01436218]
["bitfinex","BTCUSD",1735958084410,0.194424,98000.0,97993.0,0.01336218]
["bitfinex","BTCUSD",1735958084611,0.194424,98000.0,97994.0,0.00786686]
["bitfinex","BTCUSD",1735958085087,0.194424,98000.0,97995.0,0.00385412]
["bitfinex","BTCUSD",1735958085291,0.194424,98000.0,97995.0,0.01172098]
["bitfinex","BTCUSD",1735958085945,0.194424,98000.0,97996.0,0.00786686]
["bitfinex","BTCUSD",1735958086166,0.194424,98000.0,97997.0,0.00385088]
["bitfinex","BTCUSD",1735958086356,0.19450502,98000.0,97997.0,0.00385088]
["bitfinex","BTCUSD",1735958086584,0.19450502,98000.0,97994.0,0.001]
["bitfinex","BTCUSD",1735958086802,0.19450502,98000.0,97998.0,0.00384926]
["bitfinex","BTCUSD",1735958087028,0.19450502,98000.0,97994.0,0.001]
["bitfinex","BTCUSD",1735958087371,0.19450502,98000.0,97995.0,0.00385412]
["bitfinex","BTCUSD",1735958087802,0.19450502,98000.0,97995.0,0.001]
["bitfinex","BTCUSD",1735958088008,0.19450502,98000.0,97996.0,0.0038525]
["bitfinex","BTCUSD",1735958089167,0.19450502,98000.0,97996.0,0.0048525]
["bitfinex","BTCUSD",1735958094449,0.19467602,98000.0,97996.0,0.0048525]
["bitfinex","BTCUSD",1735958095104,0.19467602,98000.0,97997.0,0.00786719]
["bitfinex","BTCUSD",1735958095857,0.19467602,98000.0,97998.0,0.00384926]
["bitfinex","BTCUSD",1735958095982,0.19467602,98000.0,97998.0,0.01171645]
["bitfinex","BTCUSD",1735958096665,0.19467602,98000.0,97999.0,0.00786719]
["bitfinex","BTCUSD",1735958097021,0.00025202,98000.0,97999.0,0.01171557]
["bitfinex","BTCUSD",1735958098691,0.00025202,98000.0,97999.0,0.01271557]
["bitfinex","BTCUSD",1735958099122,0.07595202,98000.0,97999.0,0.01271557]
["bitfinex","BTCUSD",1735958099342,0.12525202,98000.0,97999.0,0.00484838]
["bitfinex","BTCUSD",1735958099557,0.12525202,98000.0,97999.0,0.00384838]
["bitfinex","BTCUSD",1735958099804,0.12525202,98000.0,97999.0,0.001]
["bitfinex","BTCUSD",1735958100523,0.12525202,98000.0,97999.0,0.002]
["bitfinex","BTCUSD",1735958100833,0.12525202,98000.0,97999.0,0.001]
["bitfinex","BTCUSD",1735958101288,0.12525202,98000.0,97995.0,8.55e-05]
["bitfinex","BTCUSD",1735958101524,0.12525202,98000.0,97996.0,0.00385324]
["bitfinex","BTCUSD",1735958101737,0.12525202,98000.0,97999.0,0.001]
["bitfinex","BTCUSD",1735958102434,0.13217202,98000.0,97999.0,0.001]
["bitfinex","BTCUSD",1735958102840,0.13217202,98000.0,97999.0,0.00384838]
["bitfinex","BTCUSD",1735958103077,0.05647202,98000.0,97995.0,8.55e-05]
["bitfinex","BTCUSD",1735958103290,0.00025202,98000.0,97999.0,0.00384838]
["bitfinex","BTCUSD",1735958103506,0.00713202,98000.0,97999.0,0.00384838]
["bitfinex","BTCUSD",1735958104014,0.00713202,98000.0,97999.0,0.00786536]
["bitfinex","BTCUSD",1735958104246,0.00025202,98000.0,97999.0,0.11772038]
["bitfinex","BTCUSD",1735958107117,0.00025202,98000.0,97999.0,0.10985502]
["bitfinex","BTCUSD",1735958108330,0.00025202,98000.0,97999.0,0.12006752]
["bitfinex","BTCUSD",1735958108679,0.00025202,98000.0,97999.0,0.12793322]
["bitfinex","BTCUSD",1735958111557,0.00025202,98000.0,97999.0,0.46689428]
["bitfinex","BTCUSD",1735958111777,0.00025202,98000.0,97999.0,0.46587396]
["bitfinex","BTCUSD",1735958113165,0.00025202,98000.0,97999.0,0.1269129]
["bitfinex","BTCUSD",1735958113386,0.00025202,98000.0,97999.0,0.12793318]
["bitfinex","BTCUSD",1735958114796,0.00025202,98000.0,97999.0,0.30103318]
["bitfinex","BTCUSD",1735958115036,0.00025202,98000.0,97999.0,0.3000129]
["bitfinex","BTCUSD",1735958115984,0.00025202,98000.0,97999.0,0.3821129]
["bitfinex","BTCUSD",1735958116214,0.00025202,98000.0,97999.0,0.7321129]
["bitfinex","BTCUSD",1735958116460,0.00025202,98000.0,97999.0,0.7775129]
["bitfinex","BTCUSD",1735958116701,0.00025202,98000.0,97999.0,0.7696472]
["bitfinex","BTCUSD",1735958116931,0.00025202,98000.0,97999.0,1.10741816]
["bitfinex","BTCUSD",1735958117281,0.00025202,98000.0,97999.0,1.11041816]
["bitfinex","BTCUSD",1735958117709,0.00025202,98000.0,97999.0,1.11941816]
["bitfinex","BTCUSD",1735958117926,0.00025202,98000.0,97999.0,1.24991816]
["bitfinex","BTCUSD",1735958118148,0.00025202,98000.0,97999.0,2.41627816]
["bitfinex","BTCUSD",1735958118378,0.00025202,98000.0,97999.0,2.21199466]
["bitfinex","BTCUSD",1735958118587,0.00025202,98000.0,97999.0,2.05413966]
["bitfinex","BTCUSD",1735958118820,0.000171,98014.0,98010.0,0.63156]
["bitfinex","BTCUSD",1735958119043,0.000171,98014.0,98010.0,0.73554632]
["bitfinex","BTCUSD",1735958119268,0.000171,98014.0,98010.0,0.74723472]
["bitfinex","BTCUSD",1735958120541,0.000171,98014.0,98010.0,0.75323472]
["bitfinex","BTCUSD",1735958120733,0.000171,98014.0,98010.0,1.09200568]
["bitfinex","BTCUSD",1735958120940,0.000171,98014.0,98010.0,1.09314194]
["bitfinex","BTCUSD",1735958121444,0.00022061,98011.0,98010.0,1.09314194]
["bitfinex","BTCUSD",1735958123736,0.00022061,98011.0,98010.0,1.1035885]
["bitfinex","BTCUSD",1735958125260,0.00022061,98011.0,98010.0,1.62408467]
["bitfinex","BTCUSD",1735958128368,0.00022061,98011.0,98010.0,1.63194237]
["bitfinex","BTCUSD",1735958129416,0.00022061,98011.0,98010.0,1.81482827]
["bitfinex","BTCUSD",1735958130843,0.00022061,98011.0,98010.0,1.63194237]
["bitfinex","BTCUSD",1735958133788,0.00022061,98011.0,98010.0,1.29317141]
["bitfinex","BTCUSD",1735958134216,0.000171,98014.0,98011.0,0.454058]
["bitfinex","BTCUSD",1735958134437,0.000171,98014.0,98013.0,0.354054]
["bitfinex","BTCUSD",1735958134651,0.000171,98014.0,98013.0,0.45804032]
["bitfinex","BTCUSD",1735958134780,0.000171,98014.0,98013.0,0.46185369]
["bitfinex","BTCUSD",1735958135245,0.000171,98014.0,98013.0,0.46971139]
["bitfinex","BTCUSD",1735958136277,0.000171,98014.0,98013.0,0.56108492]
["bitfinex","BTCUSD",1735958136512,0.000171,98014.0,98013.0,0.56608492]
["bitfinex","BTCUSD",1735958137362,0.000171,98014.0,98013.0,0.57508492]
["bitfinex","BTCUSD",1735958137577,0.000171,98014.0,98013.0,0.48371139]
["bitfinex","BTCUSD",1735958139170,0.000171,98014.0,98013.0,0.76061139]
["bitfinex","BTCUSD",1735958140351,0.000171,98014.0,98013.0,1.32661528]
["bitfinex","BTCUSD",1735958141146,1e-06,98014.0,98013.0,1.34961528]
["bitfinex","BTCUSD",1735958141584,1e-06,98014.0,98013.0,1.12088777]
["bitfinex","BTCUSD",1735958142852,0.000171,98016.0,98015.0,0.35]
["bitfinex","BTCUSD",1735958143090,0.000171,98016.0,98015.0,0.45398632]
["bitfinex","BTCUSD",1735958143338,0.000171,98016.0,98015.0,0.54614675]
["bitfinex","BTCUSD",1735958143784,0.0789,98045.0,98017.0,0.2]
["bitfinex","BTCUSD",1735958144048,0.045,98050.0,98017.0,0.2]
["bitfinex","BTCUSD",1735958144049,0.1216,98050.0,98017.0,0.53550624]
["bitfinex","BTCUSD",1735958144271,0.00022061,98022.0,98021.0,0.55398632]
["bitfinex","BTCUSD",1735958144487,6.1e-07,98024.0,98023.0,0.35]
["bitfinex","BTCUSD",1735958144715,6.1e-07,98024.0,98023.0,0.45398632]
["bitfinex","BTCUSD",1735958144948,6.1e-07,98024.0,98023.0,0.45777385]
["bitfinex","BTCUSD",1735958145258,6.1e-07,98024.0,98023.0,0.46563155]
["bitfinex","BTCUSD",1735958145955,6.1e-07,98024.0,98023.0,0.80290793]
["bitfinex","BTCUSD",1735958146830,6.1e-07,98024.0,98023.0,0.80990793]
["bitfinex","BTCUSD",1735958147200,6.1e-07,98024.0,98023.0,0.81890793]
["bitfinex","BTCUSD",1735958147410,6.1e-07,98024.0,98023.0,0.80290793]
["bitfinex","BTCUSD",1735958148015,6.1e-07,98024.0,98023.0,0.81190793]
["bitfinex","BTCUSD",1735958148500,6.1e-07,98024.0,98023.0,0.80290793]
["bitfinex","BTCUSD",1735958148826,6.1e-07,98024.0,98023.0,0.80990793]
["bitfinex","BTCUSD",1735958149024,6.1e-07,98024.0,98023.0,0.81890793]
["bitfinex","BTCUSD",1735958149229,6.1e-07,98024.0,98023.0,0.82192223]
["bitfinex","BTCUSD",1735958149523,6.1e-07,98024.0,98023.0,1.05028735]
["bitfinex","BTCUSD",1735958149758,0.1216,98050.0,98036.0,0.1]
["bitfinex","BTCUSD",1735958149999,0.1216,98050.0,98038.0,0.354002]
["bitfinex","BTCUSD",1735958150188,0.1216,98050.0,98038.0,0.45798832]
["bitfinex","BTCUSD",1735958150559,0.1216,98050.0,98038.0,0.46175082]
["bitfinex","BTCUSD",1735958151962,0.1216,98050.0,98038.0,0.47075082]
["bitfinex","BTCUSD",1735958152355,0.1216,98050.0,98038.0,0.46175082]
["bitfinex","BTCUSD",1735958152584,0.1216,98050.0,98038.0,0.47475082]
["bitfinex","BTCUSD",1735958153016,0.1216,98050.0,98038.0,0.47075082]
["bitfinex","BTCUSD",1735958153461,0.1216,98050.0,98038.0,0.47475082]
["bitfinex","BTCUSD",1735958153893,0.1216,98050.0,98038.0,0.46575082]
["bitfinex","BTCUSD",1735958154308,0.1216,98050.0,98038.0,0.47475082]
["bitfinex","BTCUSD",1735958154531,0.1216,98050.0,98038.0,0.46575082]
["bitfinex","BTCUSD",1735958154738,0.1216,98050.0,98038.0,0.47475082]
["bitfinex","BTCUSD",1735958155434,0.1216,98050.0,98038.0,0.47075082]
["bitfinex","BTCUSD",1735958155641,0.1216,98050.0,98038.0,0.47475082]
["bitfinex","BTCUSD",1735958155859,0.1216,98050.0,98038.0,0.48501503]
["bitfinex","BTCUSD",1735958156045,0.1216,98050.0,98038.0,0.48101503]
["bitfinex","BTCUSD",1735958156377,0.1216,98050.0,98038.0,0.48501503]
["bitfinex","BTCUSD",1735958157024,0.1216,98050.0,98038.0,0.48101503]
["bitfinex","BTCUSD",1735958157246,0.1216,98050.0,98038.0,0.47601503]
["bitfinex","BTCUSD",1735958157540,0.1216,98050.0,98038.0,0.48501503]
["bitfinex","BTCUSD",1735958157982,0.1216,98050.0,98038.0,0.49286652]
["bitfinex","BTCUSD",1735958158422,0.1216,98050.0,98038.0,0.48386652]
["bitfinex","BTCUSD",1735958158855,0.1216,98050.0,98038.0,0.49286652]
["bitfinex","BTCUSD",1735958159054,0.1216,98050.0,98038.0,0.48886652]
["bitfinex","BTCUSD",1735958159462,0.1216,98050.0,98038.0,0.49286652]
["bitfinex","BTCUSD",1735958159722,0.1216,98050.0,98038.0,0.62991889]
["bitfinex","BTCUSD",1735958159909,0.1216,98050.0,98038.0,0.62591889]
["bitfinex","BTCUSD",1735958160142,0.1216,98050.0,98038.0,0.62991889]
["bitfinex","BTCUSD",1735958160360,0.0766,98060.0,98038.0,0.62991889]
["bitfinex","BTCUSD",1735958160591,0.0766,98060.0,98038.0,0.62091889]
["bitfinex","BTCUSD",1735958160809,0.1422455,98060.0,98038.0,0.6180674]
["bitfinex","BTCUSD",1735958161065,0.1422455,98060.0,98038.0,1.00549048]
["bitfinex","BTCUSD",1735958161294,0.1422455,98060.0,98038.0,0.99649048]
["bitfinex","BTCUSD",1735958161513,0.1422455,98060.0,98038.0,1.00549048]
["bitfinex","BTCUSD",1735958161725,0.1422455,98060.0,98038.0,1.01334127]
["bitfinex","BTCUSD",1735958162160,0.0766,98060.0,98038.0,1.01334127]
["bitfinex","BTCUSD",1735958162388,0.0491,98062.0,98038.0,1.08605398]
["bitfinex","BTCUSD",1735958162605,0.0491,98062.0,98038.0,1.09005398]
["bitfinex","BTCUSD",1735958163270,0.0491,98062.0,98038.0,1.08605398]
["bitfinex","BTCUSD",1735958163487,0.0491,98062.0,98038.0,1.09005398]
["bitfinex","BTCUSD",1735958163726,0.0491,98062.0,98038.0,1.10690507]
["bitfinex","BTCUSD",1735958163945,0.0491,98062.0,98038.0,1.10290507]
["bitfinex","BTCUSD",1735958164137,0.0491,98062.0,98038.0,1.09390507]
["bitfinex","BTCUSD",1735958164441,0.0491,98062.0,98038.0,1.10890507]
["bitfinex","BTCUSD",1735958165706,0.0491,98062.0,98038.0,1.10290507]
["bitfinex","BTCUSD",1735958165945,0.0491,98062.0,98049.0,0.1]
["bitfinex","BTCUSD",1735958166177,0.04924889,98062.0,98061.0,0.203954]
["bitfinex","BTCUSD",1735958166432,0.00014889,98062.0,98061.0,0.30794032]
["bitfinex","BTCUSD",1735958166618,0.00014889,98062.0,98061.0,0.31166091]
["bitfinex","BTCUSD",1735958167507,0.00014889,98062.0,98061.0,0.32266091]
["bitfinex","BTCUSD",1735958167811,0.00014889,98062.0,98061.0,0.31466091]
["bitfinex","BTCUSD",1735958168020,0.00014889,98062.0,98061.0,0.32266091]
["bitfinex","BTCUSD",1735958168204,0.00014889,98062.0,98061.0,0.82266091]
["bitfinex","BTCUSD",1735958168439,0.00014889,98062.0,98061.0,0.81466091]
["bitfinex","BTCUSD",1735958168661,0.00014889,98062.0,98061.0,0.82266091]
["bitfinex","BTCUSD",1735958168906,0.00014889,98062.0,98061.0,0.81966091]
["bitfinex","BTCUSD",1735958169232,0.00014889,98062.0,98061.0,0.82266091]
["bitfinex","BTCUSD",1735958169884,0.00014889,98062.0,98061.0,0.81966091]
["bitfinex","BTCUSD",1735958170124,0.00014889,98062.0,98061.0,0.81466091]
["bitfinex","BTCUSD",1735958170328,0.00014889,98062.0,98061.0,0.82266091]
["bitfinex","BTCUSD",1735958170785,0.00014889,98062.0,98061.0,0.83274516]
["bitfinex","BTCUSD",1735958171227,0.00014889,98062.0,98061.0,0.82174516]
["bitfinex","BTCUSD",1735958171434,0.00014889,98062.0,98061.0,0.82974516]
["bitfinex","BTCUSD",1735958172745,0.00014889,98062.0,98061.0,0.83274516]
["bitfinex","BTCUSD",1735958173774,0.00014889,98062.0,98061.0,0.82474516]
["bitfinex","BTCUSD",1735958174028,0.00014889,98062.0,98061.0,0.82874516]
["bitfinex","BTCUSD",1735958174317,0.00014889,98062.0,98061.0,0.83174516]
["bitfinex","BTCUSD",1735958175721,0.00014889,98062.0,98061.0,0.82874516]
["bitfinex","BTCUSD",1735958176168,0.00014889,98062.0,98061.0,0.83174516]
["bitfinex","BTCUSD",1735958176384,0.00014889,98062.0,98061.0,0.82474516]
["bitfinex","BTCUSD",1735958176632,0.00031969,98062.0,98061.0,0.82174516]
["bitfinex","BTCUSD",1735958176862,0.00031969,98062.0,98061.0,0.83274516]
["bitfinex","BTCUSD",1735958177053,0.00031969,98062.0,98061.0,0.82474516]
["bitfinex","BTCUSD",1735958177290,0.00031969,98062.0,98061.0,0.83174516]
["bitfinex","BTCUSD",1735958177753,0.00031969,98062.0,98061.0,0.82474516]
["bitfinex","BTCUSD",1735958177965,0.00031969,98062.0,98061.0,0.82974516]
["bitfinex","BTCUSD",1735958179377,0.00031969,98062.0,98061.0,0.83274516]
["bitfinex","BTCUSD",1735958180005,0.00031969,98062.0,98061.0,0.82474516]
["bitfinex","BTCUSD",1735958180490,0.00031969,98062.0,98061.0,0.83274516]
["bitfinex","BTCUSD",1735958180679,0.00031969,98062.0,98061.0,0.82474516]
["bitfinex","BTCUSD",1735958180997,0.00031969,98062.0,98061.0,0.83174516]
["bitfinex","BTCUSD",1735958181223,0.00031969,98062.0,98061.0,0.82474516]
["bitfinex","BTCUSD",1735958181662,0.00031969,98062.0,98061.0,0.83174516]
["bitfinex","BTCUSD",1735958181885,0.00031969,98062.0,98061.0,0.82474516]
["bitfinex","BTCUSD",1735958182520,0.00031969,98062.0,98061.0,0.82174516]
["bitfinex","BTCUSD",1735958183208,0.00031969,98062.0,98061.0,0.82474516]
["bitfinex","BTCUSD",1735958183429,0.00031969,98062.0,98061.0,0.83174516]
["bitfinex","BTCUSD",1735958183654,0.00031969,98062.0,98061.0,0.82174516]
["bitfinex","BTCUSD",1735958183864,0.00031969,98062.0,98061.0,0.82874516]
["bitfinex","BTCUSD",1735958184070,0.00031969,98062.0,98061.0,0.83174516]
["bitfinex","BTCUSD",1735958187815,0.00031969,98062.0,98061.0,0.82474516]
["bitfinex","BTCUSD",1735958188036,0.00031969,98062.0,98061.0,0.83174516]
["bitfinex","BTCUSD",1735958188285,0.00031969,98062.0,98061.0,0.82474516]
["bitfinex","BTCUSD",1735958188975,0.00031969,98062.0,98061.0,0.82174516]
["bitfinex","BTCUSD",1735958189180,0.00031969,98062.0,98061.0,0.82374516]
["bitfinex","BTCUSD",1735958189640,0.00031969,98062.0,98061.0,0.82774516]
["bitfinex","BTCUSD",1735958189788,0.00031969,98062.0,98061.0,0.82174516]
["bitfinex","BTCUSD",1735958190027,0.00031969,98062.0,98061.0,0.82374516]
["bitfinex","BTCUSD",1735958190265,0.00031969,98062.0,98061.0,0.82974516]
["bitfinex","BTCUSD",1735958190588,0.00031969,98062.0,98061.0,0.82174516]
["bitfinex","BTCUSD",1735958190742,0.00031969,98062.0,98061.0,0.82874516]
["bitfinex","BTCUSD",1735958191899,0.00031969,98062.0,98061.0,0.96598272]
["bitfinex","BTCUSD",1735958192109,0.00031969,98062.0,98061.0,0.96398272]
["bitfinex","BTCUSD",1735958192335,0.05078946,98099.0,98084.0,0.1]
["bitfinex","BTCUSD",1735958192573,0.04049803,98099.0,98098.0,0.453877]
["bitfinex","BTCUSD",1735958192810,0.04049803,98099.0,98098.0,0.5615097]
["bitfinex","BTCUSD",1735958193319,0.00049611,98099.0,98098.0,0.5615097]
["bitfinex","BTCUSD",1735958193577,0.00049611,98099.0,98098.0,0.00364638]
["bitfinex","BTCUSD",1735958193816,0.00049611,98099.0,98096.0,0.203881]
["bitfinex","BTCUSD",1735958194053,0.00049611,98099.0,98098.0,0.00569729]
["bitfinex","BTCUSD",1735958194275,0.00049611,98099.0,98098.0,0.00369729]
["bitfinex","BTCUSD",1735958194495,0.00049611,98099.0,98096.0,0.407762]
["bitfinex","BTCUSD",1735958194712,0.00049611,98099.0,98098.0,0.34160277]
["bitfinex","BTCUSD",1735958194932,0.00049611,98099.0,98098.0,0.4418918]
["bitfinex","BTCUSD",1735958195171,0.00049611,98099.0,98098.0,0.77078909]
["bitfinex","BTCUSD",1735958195416,0.00049611,98099.0,98098.0,0.78111984]
["bitfinex","BTCUSD",1735958195710,0.00049611,98099.0,98098.0,1.28111984]
["bitfinex","BTCUSD",1735958196349,0.00049611,98099.0,98098.0,1.28311984]
["bitfinex","BTCUSD",1735958196554,0.00049611,98099.0,98098.0,1.28911984]
["bitfinex","BTCUSD",1735958196670,0.00049611,98099.0,98098.0,1.28311984]
["bitfinex","BTCUSD",1735958196911,0.00049611,98099.0,98098.0,1.28111984]
["bitfinex","BTCUSD",1735958197113,0.000171,98110.0,98106.0,0.15]
["bitfinex","BTCUSD",1735958197352,0.00031977,98110.0,98108.0,0.15]
["bitfinex","BTCUSD",1735958197603,0.00031977,98110.0,98109.0,0.15]
["bitfinex","BTCUSD",1735958197809,0.00031977,98110.0,98109.0,0.0036795]
["bitfinex","BTCUSD",1735958198024,0.00031977,98110.0,98107.0,0.1731]
["bitfinex","BTCUSD",1735958198327,0.282954,98109.0,98108.0,0.00368112]
["bitfinex","BTCUSD",1735958198535,0.331854,98109.0,98108.0,0.00368112]
["bitfinex","BTCUSD",1735958198749,0.128,98109.0,98108.0,0.09479189]
["bitfinex","BTCUSD",1735958199150,0.128,98109.0,98108.0,0.10379189]
["bitfinex","BTCUSD",1735958199565,0.128,98109.0,98108.0,0.59479189]
["bitfinex","BTCUSD",1735958199851,0.128,98109.0,98108.0,0.60179189]
["bitfinex","BTCUSD",1735958200256,0.00031977,98110.0,98108.0,0.51068112]
["bitfinex","BTCUSD",1735958200472,0.00031977,98110.0,98108.0,0.50968112]
["bitfinex","BTCUSD",1735958201086,0.0001708,98109.0,98108.0,0.50368112]
["bitfinex","BTCUSD",1735958201984,0.0001708,98109.0,98108.0,0.50468112]
["bitfinex","BTCUSD",1735958202434,0.0001708,98109.0,98108.0,0.00368112]
["bitfinex","BTCUSD",1735958202895,0.0001708,98109.0,98108.0,0.00468112]
["bitfinex","BTCUSD",1735958203081,0.0001708,98109.0,98108.0,0.00968112]
["bitfinex","BTCUSD",1735958203284,0.0001708,98109.0,98108.0,0.00368112]
["bitfinex","BTCUSD",1735958203621,0.0001708,98109.0,98108.0,0.00468112]
["bitfinex","BTCUSD",1735958203848,0.0001708,98109.0,98108.0,0.00968112]
["bitfinex","BTCUSD",1735958204089,0.0001708,98109.0,98108.0,0.00468112]
["bitfinex","BTCUSD",1735958204336,0.0001708,98109.0,98108.0,0.00968112]
["bitfinex","BTCUSD",1735958204804,0.0001708,98109.0,98108.0,0.006]
["bitfinex","BTCUSD",1735958205064,0.0001708,98109.0,98108.0,0.005]
["bitfinex","BTCUSD",1735958206318,0.0001708,98109.0,98097.0,0.15]
["bitfinex","BTCUSD",1735958206447,0.0001708,98109.0,98108.0,0.00367255]
["bitfinex","BTCUSD",1735958206673,0.0001708,98109.0,98108.0,0.003]
["bitfinex","BTCUSD",1735958206901,0.0001708,98109.0,98097.0,0.15]
["bitfinex","BTCUSD",1735958207117,0.0001708,98109.0,98108.0,0.00367255]
["bitfinex","BTCUSD",1735958207323,0.0001708,98109.0,98100.0,0.407745]
["bitfinex","BTCUSD",1735958207551,0.0001708,98109.0,98108.0,0.001]
["bitfinex","BTCUSD",1735958207777,0.0001708,98109.0,98102.0,0.203869]
["bitfinex","BTCUSD",1735958208194,0.0001708,98109.0,98104.0,0.203865]
["bitfinex","BTCUSD",1735958208195,0.0011708,98109.0,98104.0,0.203865]
["bitfinex","BTCUSD",1735958208566,0.0001708,98109.0,98105.0,0.0036774]
["bitfinex","BTCUSD",1735958208781,0.0001708,98109.0,98104.0,0.203865]
["bitfinex","BTCUSD",1735958208994,0.0001708,98109.0,98105.0,0.0036774]
["bitfinex","BTCUSD",1735958209208,0.0001708,98109.0,98104.0,0.203865]
["bitfinex","BTCUSD",1735958209411,0.0001708,98109.0,98105.0,0.0036774]
["bitfinex","BTCUSD",1735958209626,0.0001708,98109.0,98108.0,0.001]
["bitfinex","BTCUSD",1735958210076,0.0001708,98109.0,98108.0,0.00467255]
["bitfinex","BTCUSD",1735958210530,0.0001708,98109.0,98108.0,0.00367255]
["bitfinex","BTCUSD",1735958210747,0.0001708,98109.0,98108.0,0.00467255]
["bitfinex","BTCUSD",1735958211011,0.0001708,98109.0,98108.0,0.001]
["bitfinex","BTCUSD",1735958211234,0.0001708,98109.0,98108.0,0.00467255]
["bitfinex","BTCUSD",1735958211463,0.0001708,98109.0,98108.0,0.001]
["bitfinex","BTCUSD",1735958211880,0.0001708,98109.0,98108.0,0.00467255]
["bitfinex","BTCUSD",1735958212252,0.0011708,98109.0,98108.0,0.00467255]
["bitfinex","BTCUSD",1735958217078,0.0011708,98109.0,98108.0,0.00367255]
["bitfinex","BTCUSD",1735958217277,0.0011708,98109.0,98108.0,0.007]
["bitfinex","BTCUSD",1735958217513,0.0001708,98109.0,98108.0,0.01067255]
["bitfinex","BTCUSD",1735958217885,0.0001708,98109.0,98108.0,0.01167255]
["bitfinex","BTCUSD",1735958218326,0.0001708,98109.0,98108.0,0.01067255]
["bitfinex","BTCUSD",1735958218810,0.0001708,98109.0,98108.0,0.01167255]
["bitfinex","BTCUSD",1735958218993,0.0001708,98109.0,98108.0,0.00467255]
["bitfinex","BTCUSD",1735958219453,0.0001708,98109.0,98108.0,0.01367255]
["bitfinex","BTCUSD",1735958219658,0.0001708,98109.0,98108.0,0.00467255]
["bitfinex","BTCUSD",1735958219897,0.0001708,98109.0,98108.0,0.01067255]
["bitfinex","BTCUSD",1735958225466,0.0001708,98109.0,98108.0,0.26465887]
["bitfinex","BTCUSD",1735958225707,0.0001708,98109.0,98108.0,0.34515887]
["bitfinex","BTCUSD",1735958226730,0.0001708,98109.0,98108.0,0.35299106]
["bitfinex","BTCUSD",1735958227223,0.0001708,98109.0,98108.0,0.34515887]
["bitfinex","BTCUSD",1735958228088,0.05,98120.0,98109.0,0.15]
["bitfinex","BTCUSD",1735958228299,0.05,98120.0,98119.0,0.203834]
["bitfinex","BTCUSD",1735958228462,0.05,98120.0,98119.0,0.20748369]
["bitfinex","BTCUSD",1735958230906,0.05,98120.0,98119.0,0.21848369]
["bitfinex","BTCUSD",1735958233075,0.05,98120.0,98119.0,0.75297001]
["bitfinex","BTCUSD",1735958233288,0.05,98120.0,98119.0,0.94976722]
["bitfinex","BTCUSD",1735958233760,0.05,98120.0,98119.0,0.95758819]
["bitfinex","BTCUSD",1735958233987,0.05,98120.0,98119.0,1.04868992]
["bitfinex","BTCUSD",1735958235170,0.05,98120.0,98119.0,1.32851509]
["bitfinex","BTCUSD",1735958235406,0.000171,98138.0,98122.0,0.4305]
["bitfinex","BTCUSD",1735958235591,0.000171,98138.0,98122.0,0.53448632]
["bitfinex","BTCUSD",1735958235800,0.000171,98138.0,98122.0,0.57516394]
["bitfinex","BTCUSD",1735958236033,0.000171,98138.0,98122.0,0.60977827]
["bitfinex","BTCUSD",1735958236744,0.000171,98138.0,98133.0,0.15]
["bitfinex","BTCUSD",1735958236917,0.000171,98138.0,98137.0,0.353796]
["bitfinex","BTCUSD",1735958237172,0.000171,98138.0,98137.0,0.54189178]
["bitfinex","BTCUSD",1735958237573,0.000171,98138.0,98137.0,1.04189178]
["bitfinex","BTCUSD",1735958238323,0.000171,98138.0,98137.0,1.37820435]
["bitfinex","BTCUSD",1735958238529,0.000171,98138.0,98137.0,1.41795244]
["bitfinex","BTCUSD",1735958239195,0.000171,98138.0,98137.0,1.42695244]
["bitfinex","BTCUSD",1735958239603,0.000171,98138.0,98137.0,1.39020435]
["bitfinex","BTCUSD",1735958239873,0.000171,98138.0,98137.0,1.47625244]
["bitfinex","BTCUSD",1735958240730,0.000171,98138.0,98137.0,1.48364752]
["bitfinex","BTCUSD",1735958241162,0.000171,98138.0,98137.0,1.47864752]
["bitfinex","BTCUSD",1735958243017,0.000171,98138.0,98137.0,1.48764752]
["bitfinex","BTCUSD",1735958243916,0.13297758,98170.0,98159.0,0.20375]
["bitfinex","BTCUSD",1735958244133,0.0772,98171.0,98160.0,0.00357096]
["bitfinex","BTCUSD",1735958244375,0.00031957,98161.0,98160.0,0.00357096]
["bitfinex","BTCUSD",1735958246461,0.00031957,98161.0,98160.0,0.29830537]
["bitfinex","BTCUSD",1735958246683,0.00031957,98161.0,98160.0,0.29430537]
["bitfinex","BTCUSD",1735958246924,0.00031957,98161.0,98160.0,0.29930537]
["bitfinex","BTCUSD",1735958247147,0.00031957,98161.0,98160.0,0.30927837]
["bitfinex","BTCUSD",1735958247470,0.00031957,98161.0,98160.0,0.27253028]
["bitfinex","BTCUSD",1735958248407,0.00031957,98161.0,98160.0,0.26255728]
["bitfinex","BTCUSD",1735958249623,0.00031957,98161.0,98160.0,0.15857096]
["bitfinex","BTCUSD",1735958249834,0.00031957,98161.0,98160.0,0.00857096]
["bitfinex","BTCUSD",1735958251093,0.07911957,98161.0,98160.0,0.00857096]
["bitfinex","BTCUSD",1735958251340,0.23010589,98161.0,98160.0,0.005]
["bitfinex","BTCUSD",1735958252701,0.1258,98160.0,98138.0,0.09100261]
["bitfinex","BTCUSD",1735958252928,0.282592,98139.0,98138.0,0.09100261]
["bitfinex","BTCUSD",1735958253615,0.0788,98139.0,98138.0,0.09100261]
["bitfinex","BTCUSD",1735958253859,0.0788,98139.0,98138.0,0.001]
["bitfinex","BTCUSD",1735958254080,0.250788,98141.0,98138.0,0.001]
["bitfinex","BTCUSD",1735958254330,0.250788,98141.0,98134.0,0.15]
["bitfinex","BTCUSD",1735958254798,0.250788,98141.0,98138.0,0.001]
["bitfinex","BTCUSD",1735958255384,0.250788,98141.0,98138.0,0.006]
["bitfinex","BTCUSD",1735958255580,0.250788,98141.0,98138.0,0.001]
["bitfinex","BTCUSD",1735958255998,0.250788,98141.0,98138.0,0.005]
["bitfinex","BTCUSD",1735958256436,0.250788,98141.0,98139.0,0.00901981]
["bitfinex","BTCUSD",1735958259338,0.250788,98141.0,98139.0,0.005]
["bitfinex","BTCUSD",1735958259576,0.250788,98141.0,98140.0,0.0090155]
["bitfinex","BTCUSD",1735958260272,0.047,98141.0,98140.0,0.0090155]
["bitfinex","BTCUSD",1735958262047,0.047,98141.0,98140.0,0.0130155]
["bitfinex","BTCUSD",1735958262497,0.047,98141.0,98140.0,0.004]
["bitfinex","BTCUSD",1735958268993,0.047,98141.0,98140.0,0.01182646]
["bitfinex","BTCUSD",1735958269217,0.00696,98143.0,98140.0,0.01182646]
["bitfinex","BTCUSD",1735958269414,0.00696,98143.0,98140.0,0.00782646]
["bitfinex","BTCUSD",1735958269643,0.00696,98143.0,98140.0,0.01382646]
["bitfinex","BTCUSD",1735958269872,0.00696,98143.0,98141.0,0.0090227]
["bitfinex","BTCUSD",1735958270334,0.00696,98143.0,98141.0,0.01684916]
["bitfinex","BTCUSD",1735958270557,0.13297758,98151.0,98141.0,0.01684916]
["bitfinex","BTCUSD",1735958270817,0.00696,98147.0,98142.0,0.00782646]
["bitfinex","BTCUSD",1735958271033,0.13297758,98151.0,98144.0,0.203782]
["bitfinex","BTCUSD",1735958271222,0.00696,98149.0,98147.0,0.203774]
["bitfinex","BTCUSD",1735958271566,0.00696,98149.0,98148.0,0.01681899]
["bitfinex","BTCUSD",1735958271768,0.0814,98157.0,98149.0,0.203771]
["bitfinex","BTCUSD",1735958271996,0.00696,98156.0,98149.0,0.203771]
["bitfinex","BTCUSD",1735958272207,0.00696,98156.0,98150.0,0.01681038]
["bitfinex","BTCUSD",1735958272837,0.00696,98156.0,98151.0,0.00782646]
["bitfinex","BTCUSD",1735958273175,0.00696,98156.0,98152.0,0.01680176]
["bitfinex","BTCUSD",1735958273528,0.00696,98156.0,98152.0,0.0089753]
["bitfinex","BTCUSD",1735958273755,0.13297758,98160.0,98151.0,0.203767]
["bitfinex","BTCUSD",1735958273986,0.00696,98159.0,98152.0,0.00896667]
["bitfinex","BTCUSD",1735958274635,0.203711,98178.0,98152.0,0.00896667]
["bitfinex","BTCUSD",1735958274636,0.00696,98162.0,98157.0,0.203753]
["bitfinex","BTCUSD",1735958274877,0.13297758,98170.0,98159.0,0.203751]
["bitfinex","BTCUSD",1735958275109,0.13297758,98170.0,98160.0,0.00892168]
["bitfinex","BTCUSD",1735958275757,0.00696,98176.0,98160.0,0.15892168]
["bitfinex","BTCUSD",1735958275975,0.13297758,98170.0,98160.0,0.15892168]
["bitfinex","BTCUSD",1735958276259,0.13297758,98170.0,98160.0,0.2707302]
["bitfinex","BTCUSD",1735958276466,0.00696,98177.0,98160.0,0.2707302]
["bitfinex","BTCUSD",1735958276692,0.00696,98177.0,98160.0,0.262908]
["bitfinex","BTCUSD",1735958276904,0.0814,98184.0,98160.0,0.264908]
["bitfinex","BTCUSD",1735958277164,0.00696,98189.0,98160.0,0.60171005]
["bitfinex","BTCUSD",1735958277394,0.00696,98189.0,98160.0,0.59947292]
["bitfinex","BTCUSD",1735958277600,0.00696,98189.0,98173.0,0.20372]
["bitfinex","BTCUSD",1735958278033,0.00696,98189.0,98174.0,0.00662987]
["bitfinex","BTCUSD",1735958278903,0.13297758,98184.0,98174.0,0.00662987]
["bitfinex","BTCUSD",1735958279329,0.13297758,98184.0,98174.0,0.007]
["bitfinex","BTCUSD",1735958279605,0.13297758,98184.0,98175.0,0.01443769]
["bitfinex","BTCUSD",1735958279838,0.13297758,98184.0,98175.0,0.01664657]
["bitfinex","BTCUSD",1735958280281,0.13297758,98184.0,98175.0,0.00883552]
["bitfinex","BTCUSD",1735958282227,0.13297758,98184.0,98175.0,0.01583552]
["bitfinex","BTCUSD",1735958282423,0.13297758,98184.0,98175.0,0.01683552]
["bitfinex","BTCUSD",1735958283655,0.13989758,98184.0,98175.0,0.01683552]
["bitfinex","BTCUSD",1735958284283,0.13297758,98184.0,98175.0,0.01683552]
["bitfinex","BTCUSD",1735958284493,0.13989758,98184.0,98175.0,0.01683552]
["bitfinex","BTCUSD",1735958285313,0.14006858,98184.0,98175.0,0.01683552]
["bitfinex","BTCUSD",1735958287949,0.13314858,98184.0,98175.0,0.01683552]
["bitfinex","BTCUSD",1735958288188,0.14006858,98184.0,98175.0,0.01683552]
["bitfinex","BTCUSD",1735958296340,0.14006858,98184.0,98176.0,0.00779922]
["bitfinex","BTCUSD",1735958296675,0.14006858,98184.0,98177.0,0.00779922]
["bitfinex","BTCUSD",1735958297098,0.14006858,98184.0,98178.0,0.00881628]
["bitfinex","BTCUSD",1735958297515,0.14006858,98184.0,98179.0,0.407417]
["bitfinex","BTCUSD",1735958297516,0.000171,98184.0,98179.0,0.407417]
["bitfinex","BTCUSD",1735958297959,0.000171,98184.0,98180.0,0.00660569]
["bitfinex","BTCUSD",1735958298194,0.000171,98184.0,98181.0,0.203705]
["bitfinex","BTCUSD",1735958298628,0.000171,98184.0,98183.0,0.203701]
["bitfinex","BTCUSD",1735958299054,0.000171,98184.0,98183.0,0.21249557]
["bitfinex","BTCUSD",1735958301180,0.000171,98184.0,98183.0,0.21549557]
["bitfinex","BTCUSD",1735958301375,0.000171,98184.0,98183.0,0.21329693]
["bitfinex","BTCUSD",1735958302041,0.000171,98184.0,98183.0,0.21229693]
["bitfinex","BTCUSD",1735958302235,0.000171,98184.0,98183.0,0.22129693]
["bitfinex","BTCUSD",1735958302436,0.000171,98184.0,98183.0,0.21929693]
["bitfinex","BTCUSD",1735958302641,0.000171,98184.0,98183.0,0.21029693]
["bitfinex","BTCUSD",1735958302865,0.000171,98184.0,98183.0,0.21229693]
["bitfinex","BTCUSD",1735958304050,0.000171,98184.0,98183.0,0.21029693]
["bitfinex","BTCUSD",1735958304268,0.000171,98184.0,98183.0,0.21929693]
["bitfinex","BTCUSD",1735958304476,0.000171,98184.0,98183.0,0.21329693]
["bitfinex","BTCUSD",1735958304688,0.000171,98184.0,98183.0,0.28969693]
["bitfinex","BTCUSD",1735958304905,0.000171,98184.0,98183.0,0.29569693]
["bitfinex","BTCUSD",1735958305119,0.000171,98184.0,98183.0,0.29869693]
["bitfinex","BTCUSD",1735958306917,0.000171,98184.0,98183.0,0.09499593]
["bitfinex","BTCUSD",1735958307846,0.000171,98184.0,98183.0,0.34898225]
["bitfinex","BTCUSD",1735958308734,0.000171,98184.0,98183.0,0.33698225]
["bitfinex","BTCUSD",1735958308954,0.000171,98184.0,98183.0,0.33998225]
["bitfinex","BTCUSD",1735958309189,0.000171,98184.0,98183.0,0.34898225]
["bitfinex","BTCUSD",1735958310372,0.000171,98184.0,98183.0,0.34598225]
["bitfinex","BTCUSD",1735958310563,0.000171,98184.0,98183.0,0.34998225]
["bitfinex","BTCUSD",1735958311048,0.000171,98184.0,98183.0,0.34598225]
["bitfinex","BTCUSD",1735958311510,0.000171,98184.0,98183.0,0.34998225]
["bitfinex","BTCUSD",1735958311764,0.000171,98184.0,98183.0,0.34098225]
["bitfinex","BTCUSD",1735958312013,0.000171,98184.0,98183.0,0.44116531]
["bitfinex","BTCUSD",1735958312253,7e-05,98196.0,98183.0,0.43216531]
["bitfinex","BTCUSD",1735958312451,0.00021869,98196.0,98184.0,0.407398]
["bitfinex","BTCUSD",1735958312684,0.00021869,98196.0,98188.0,0.203689]
["bitfinex","BTCUSD",1735958313202,0.00692,98204.0,98193.0,0.20368]
["bitfinex","BTCUSD",1735958313404,0.00049553,98198.0,98193.0,0.20368]
["bitfinex","BTCUSD",1735958313644,0.00049553,98198.0,98194.0,0.00872217]
["bitfinex","BTCUSD",1735958315424,0.00049553,98198.0,98196.0,0.0764]
["bitfinex","BTCUSD",1735958315871,0.00049553,98198.0,98197.0,0.00870456]
["bitfinex","BTCUSD",1735958316315,0.00049553,98198.0,98196.0,0.0764]
["bitfinex","BTCUSD",1735958316542,0.00049553,98198.0,98197.0,0.00870456]
["bitfinex","BTCUSD",1735958316991,0.00049553,98198.0,98196.0,0.0764]
["bitfinex","BTCUSD",1735958317180,0.00049553,98198.0,98197.0,0.00870456]
["bitfinex","BTCUSD",1735958317392,0.00049553,98198.0,98196.0,0.0784]
["bitfinex","BTCUSD",1735958317615,0.00049553,98198.0,98196.0,0.0764]
["bitfinex","BTCUSD",1735958317835,0.00049553,98198.0,98197.0,0.00870456]
["bitfinex","BTCUSD",1735958318061,0.00049553,98198.0,98197.0,0.01970456]
["bitfinex","BTCUSD",1735958318273,0.00049553,98198.0,98197.0,0.002]
["bitfinex","BTCUSD",1735958318529,0.00049553,98198.0,98197.0,0.00870456]
["bitfinex","BTCUSD",1735958318779,0.00049553,98198.0,98196.0,0.17858306]
["bitfinex","BTCUSD",1735958319044,0.00049553,98198.0,98197.0,0.00870456]
["bitfinex","BTCUSD",1735958319248,0.00049553,98198.0,98197.0,0.01770456]
["bitfinex","BTCUSD",1735958319450,0.00049553,98198.0,98197.0,0.009]
["bitfinex","BTCUSD",1735958319648,0.00049553,98198.0,98197.0,0.01770456]
["bitfinex","BTCUSD",1735958320733,0.00049553,98198.0,98197.0,0.02549907]
["bitfinex","BTCUSD",1735958320953,0.00049553,98198.0,98197.0,0.02749907]
["bitfinex","BTCUSD",1735958321600,0.00049553,98198.0,98197.0,0.13148539]
["bitfinex","BTCUSD",1735958321849,0.00049553,98198.0,98197.0,0.13050375]
["bitfinex","BTCUSD",1735958322036,0.00049553,98198.0,98197.0,0.12150375]
["bitfinex","BTCUSD",1735958322286,0.00049553,98198.0,98197.0,0.12450375]
["bitfinex","BTCUSD",1735958322514,0.00049553,98198.0,98197.0,0.13350375]
["bitfinex","BTCUSD",1735958322729,0.00049553,98198.0,98197.0,0.12450375]
["bitfinex","BTCUSD",1735958322959,0.00049553,98198.0,98197.0,0.13350375]
["bitfinex","BTCUSD",1735958323183,0.00049553,98198.0,98197.0,0.27027834]
["bitfinex","BTCUSD",1735958323401,0.00049553,98198.0,98197.0,0.26925998]
["bitfinex","BTCUSD",1735958323634,0.00049553,98198.0,98197.0,0.26625998]
["bitfinex","BTCUSD",1735958324114,0.00049553,98198.0,98197.0,0.26925998]
["bitfinex","BTCUSD",1735958324351,0.00049553,98198.0,98197.0,0.67245998]
["bitfinex","BTCUSD",1735958325227,0.00049553,98198.0,98197.0,0.84696754]
["bitfinex","BTCUSD",1735958325646,0.00049553,98198.0,98197.0,0.74298122]
["bitfinex","BTCUSD",1735958326245,0.00049553,98198.0,98197.0,0.50722906]
["bitfinex","BTCUSD",1735958327562,0.00049553,98198.0,98197.0,0.26188235]
["bitfinex","BTCUSD",1735958328759,0.00049553,98198.0,98197.0,0.17070456]
["bitfinex","BTCUSD",1735958329678,0.00049553,98198.0,98197.0,0.17848691]
["bitfinex","BTCUSD",1735958330133,0.00049553,98198.0,98197.0,0.2696647]
["bitfinex","BTCUSD",1735958330344,0.00049553,98198.0,98197.0,0.26188235]
["bitfinex","BTCUSD",1735958331092,0.00049553,98198.0,98197.0,0.17070456]
["bitfinex","BTCUSD",1735958331315,0.00049553,98198.0,98197.0,0.17848565]
["bitfinex","BTCUSD",1735958332877,0.00049553,98198.0,98197.0,0.17857105]
["bitfinex","BTCUSD",1735958333996,0.00049553,98198.0,98197.0,0.02857105]
["bitfinex","BTCUSD",1735958334214,0.00049553,98198.0,98197.0,0.11974884]
["bitfinex","BTCUSD",1735958334645,0.04629553,98198.0,98197.0,0.11974884]
["bitfinex","BTCUSD",1735958334875,0.04629553,98198.0,98197.0,0.11104428]
["bitfinex","BTCUSD",1735958335308,0.04629553,98198.0,98197.0,0.01177505]
["bitfinex","BTCUSD",1735958335813,0.04629553,98198.0,98197.0,0.0030854]
["bitfinex","BTCUSD",1735958336022,0.04629553,98198.0,98197.0,8.54e-05]
["bitfinex","BTCUSD",1735958336446,0.04629553,98198.0,98197.0,0.01086731]
["bitfinex","BTCUSD",1735958336861,0.04629553,98198.0,98197.0,0.00786731]
["bitfinex","BTCUSD",1735958337824,0.04629553,98198.0,98197.0,0.0040854]
["bitfinex","BTCUSD",1735958338026,0.04629553,98198.0,98197.0,8.54e-05]
["bitfinex","BTCUSD",1735958338432,0.04629553,98198.0,98197.0,0.0010854]
["bitfinex","BTCUSD",1735958338651,0.04629553,98198.0,98197.0,8.54e-05]
["bitfinex","BTCUSD",1735958339023,0.04629553,98198.0,98197.0,0.01287084]
["bitfinex","BTCUSD",1735958339246,0.04629553,98198.0,98197.0,0.00787084]
["bitfinex","BTCUSD",1735958339621,0.04629553,98198.0,98197.0,0.0010854]
["bitfinex","BTCUSD",1735958340645,0.04629553,98198.0,98197.0,0.00887272]
["bitfinex","BTCUSD",1735958341261,0.04629553,98198.0,98197.0,0.0010854]
["bitfinex","BTCUSD",1735958342447,0.04629553,98198.0,98197.0,0.0088759]
["bitfinex","BTCUSD",1735958344876,0.04629553,98198.0,98197.0,0.0010854]
["bitfinex","BTCUSD",1735958346932,0.12259553,98198.0,98197.0,0.0010854]
["bitfinex","BTCUSD",1735958355894,0.22658185,98198.0,98197.0,0.0010854]
["bitfinex","BTCUSD",1735958359489,0.24958185,98198.0,98197.0,0.0010854]
["bitfinex","BTCUSD",1735958360434,0.34958185,98198.0,98197.0,0.0010854]
["bitfinex","BTCUSD",1735958360642,0.38133556,98198.0,98197.0,0.0010854]
["bitfinex","BTCUSD",1735958360854,0.38133543,98198.0,98197.0,0.0010854]
["bitfinex","BTCUSD",1735958361474,0.38133543,98198.0,98197.0,8.54e-05]
["bitfinex","BTCUSD",1735958361672,0.38233543,98198.0,98197.0,8.54e-05]
["bitfinex","BTCUSD",1735958361877,0.38333543,98198.0,98197.0,8.54e-05]
["bitfinex","BTCUSD",1735958369275,0.39021543,98198.0,98197.0,8.54e-05]
["bitfinex","BTCUSD",1735958374169,0.38333543,98198.0,98197.0,8.54e-05]
["bitfinex","BTCUSD",1735958374377,0.39017543,98198.0,98197.0,8.54e-05]
["bitfinex","BTCUSD",1735958387855,0.48173097,98198.0,98197.0,8.54e-05]
["bitfinex","BTCUSD",1735958389963,0.39017543,98198.0,98197.0,8.54e-05]
["bitfinex","BTCUSD",1735958391757,0.48175644,98198.0,98197.0,8.54e-05]
["bitfinex","BTCUSD",1735958393461,0.57284729,98198.0,98197.0,8.54e-05]
["bitfinex","BTCUSD",1735958394635,0.52758802,98198.0,98197.0,8.54e-05]
["bitfinex","BTCUSD",1735958396335,0.54197794,98198.0,98197.0,4e-07]
["bitfinex","BTCUSD",1735958396614,0.52758802,98198.0,98197.0,4e-07]
["bitfinex","BTCUSD",1735958397595,0.57284729,98198.0,98197.0,4e-07]
["bitfinex","BTCUSD",1735958398699,0.61866404,98198.0,98197.0,4e-07]
["bitfinex","BTCUSD",1735958400116,0.39017543,98198.0,98197.0,4e-07]
["bitfinex","BTCUSD",1735958401025,0.38917543,98198.0,98197.0,4e-07]
["bitfinex","BTCUSD",1735958401260,0.61666404,98198.0,98197.0,4e-07]
["bitfinex","BTCUSD",1735958401700,0.61966404,98198.0,98197.0,4e-07]
["bitfinex","BTCUSD",1735958401907,0.61666404,98198.0,98197.0,4e-07]
["bitfinex","BTCUSD",1735958402262,0.39117543,98198.0,98197.0,4e-07]
["bitfinex","BTCUSD",1735958402744,0.39417543,98198.0,98197.0,4e-07]
["bitfinex","BTCUSD",1735958402960,0.39117543,98198.0,98197.0,4e-07]
["bitfinex","BTCUSD",1735958403174,0.38817543,98198.0,98197.0,4e-07]
["bitfinex","BTCUSD",1735958403317,0.39117543,98198.0,98197.0,4e-07]
["bitfinex","BTCUSD",1735958403522,0.39417543,98198.0,98197.0,4e-07]
["bitfinex","BTCUSD",1735958403960,0.39117543,98198.0,98197.0,4e-07]
["bitfinex","BTCUSD",1735958404481,0.39417543,98198.0,98197.0,4e-07]
["bitfinex","BTCUSD",1735958404704,0.39117543,98198.0,98197.0,4e-07]
["bitfinex","BTCUSD",1735958404938,0.39617543,98198.0,98197.0,4e-07]
["bitfinex","BTCUSD",1735958405412,0.39117543,98198.0,98197.0,4e-07]
["bitfinex","BTCUSD",1735958405606,0.39617543,98198.0,98197.0,4e-07]
["bitfinex","BTCUSD",1735958406422,0.39317543,98198.0,98197.0,4e-07]
["bitfinex","BTCUSD",1735958406640,0.38817543,98198.0,98197.0,4e-07]
["bitfinex","BTCUSD",1735958406847,0.39117543,98198.0,98197.0,4e-07]
["bitfinex","BTCUSD",1735958407214,0.38817543,98198.0,98197.0,4e-07]
["bitfinex","BTCUSD",1735958407558,0.39117543,98198.0,98197.0,4e-07]
["bitfinex","BTCUSD",1735958408001,0.39417543,98198.0,98197.0,4e-07]
["bitfinex","BTCUSD",1735958408204,0.39117543,98198.0,98197.0,4e-07]
["bitfinex","BTCUSD",1735958408656,0.49816175,98198.0,98197.0,4e-07]
["bitfinex","BTCUSD",1735958410491,0.39417543,98198.0,98197.0,4e-07]
["bitfinex","BTCUSD",1735958414042,0.39434643,98198.0,98197.0,4e-07]
["bitfinex","BTCUSD",1735958415238,0.54434643,98198.0,98197.0,4e-07]
["bitfinex","BTCUSD",1735958424227,0.64434643,98198.0,98197.0,4e-07]
["bitfinex","BTCUSD",1735958435446,0.303699,98184.0,98183.0,8e-07]
["bitfinex","BTCUSD",1735958435644,0.4624389,98184.0,98183.0,8e-07]
["bitfinex","BTCUSD",1735958435894,0.6124389,98184.0,98183.0,8e-07]
["bitfinex","BTCUSD",1735958436093,0.7124389,98184.0,98183.0,8e-07]
["bitfinex","BTCUSD",1735958436326,0.81642522,98184.0,98183.0,8e-07]
["bitfinex","BTCUSD",1735958436738,0.81942522,98184.0,98183.0,8e-07]
["bitfinex","BTCUSD",1735958437159,1.04850867,98184.0,98183.0,8e-07]
["bitfinex","BTCUSD",1735958438600,1.05350867,98184.0,98183.0,8e-07]
["bitfinex","BTCUSD",1735958440507,0.82442522,98184.0,98183.0,8e-07]
["bitfinex","BTCUSD",1735958443494,0.83468401,98184.0,98183.0,8e-07]
["bitfinex","BTCUSD",1735958447431,0.85497272,98184.0,98183.0,8e-07]
["bitfinex","BTCUSD",1735958449661,0.85514372,98184.0,98183.0,8e-07]
["bitfinex","BTCUSD",1735958452689,0.7511574,98184.0,98183.0,8e-07]
["bitfinex","BTCUSD",1735958452959,0.37473861,98184.0,98183.0,0.0786008]
["bitfinex","BTCUSD",1735958453192,0.25046358,98184.0,98183.0,0.0786008]
["bitfinex","BTCUSD",1735958453712,0.24362358,98184.0,98183.0,0.0786008]
["bitfinex","BTCUSD",1735958453949,0.3774499,98184.0,98183.0,0.0786008]
["bitfinex","BTCUSD",1735958454942,0.3656099,98184.0,98183.0,0.0786008]
["bitfinex","BTCUSD",1735958455172,0.3754499,98184.0,98183.0,0.0786008]
["bitfinex","BTCUSD",1735958455390,0.3724499,98184.0,98183.0,0.0786008]
["bitfinex","BTCUSD",1735958455584,0.3694499,98184.0,98183.0,0.0786008]
["bitfinex","BTCUSD",1735958455786,0.3714499,98184.0,98183.0,0.0786008]
["bitfinex","BTCUSD",1735958456082,0.3744499,98184.0,98183.0,0.0786008]
["bitfinex","BTCUSD",1735958456284,0.3724499,98184.0,98183.0,0.0786008]
["bitfinex","BTCUSD",1735958456484,0.3694499,98184.0,98183.0,0.0786008]
["bitfinex","BTCUSD",1735958456886,0.3714499,98184.0,98183.0,0.0786008]
["bitfinex","BTCUSD",1735958457092,0.3734499,98184.0,98183.0,0.0786008]
["bitfinex","BTCUSD",1735958458046,0.3714499,98184.0,98183.0,0.0786008]
["bitfinex","BTCUSD",1735958458263,0.33969632,98184.0,98183.0,0.0786008]
["bitfinex","BTCUSD",1735958458456,0.36949703,98184.0,98183.0,0.0786008]
["bitfinex","BTCUSD",1735958458726,0.37049703,98184.0,98183.0,0.0786008]
["bitfinex","BTCUSD",1735958459068,0.33869632,98184.0,98183.0,0.0796008]
["bitfinex","BTCUSD",1735958459268,0.33769632,98184.0,98183.0,0.0786008]
["bitfinex","BTCUSD",1735958459544,0.33869632,98184.0,98183.0,0.0786008]
["bitfinex","BTCUSD",1735958459755,0.33869632,98184.0,98183.0,0.0796008]
["bitfinex","BTCUSD",1735958459984,0.33869632,98184.0,98183.0,0.0786008]
["bitfinex","BTCUSD",1735958460194,0.33769632,98184.0,98183.0,0.0786008]
["bitfinex","BTCUSD",1735958461083,0.33869632,98184.0,98183.0,0.0786008]
["bitfinex","BTCUSD",1735958461504,0.33869632,98184.0,98183.0,0.0796008]
["bitfinex","BTCUSD",1735958462088,0.33769632,98184.0,98183.0,0.0796008]
["bitfinex","BTCUSD",1735958462447,0.33769632,98184.0,98183.0,0.0786008]
["bitfinex","BTCUSD",1735958462678,0.33869632,98184.0,98183.0,0.0796008]
["bitfinex","BTCUSD",1735958463140,0.33769632,98184.0,98183.0,0.0796008]
["bitfinex","BTCUSD",1735958463649,0.37048233,98184.0,98183.0,0.0786008]
["bitfinex","BTCUSD",1735958464127,0.33769632,98184.0,98183.0,0.0786008]
["bitfinex","BTCUSD",1735958465005,0.33769632,98184.0,98183.0,0.0806008]
["bitfinex","BTCUSD",1735958465118,0.33769632,98184.0,98183.0,0.0786008]
["bitfinex","BTCUSD",1735958465607,0.33769632,98184.0,98183.0,0.0806008]
["bitfinex","BTCUSD",1735958465608,0.33869632,98184.0,98183.0,0.0806008]
["bitfinex","BTCUSD",1735958466073,0.33769632,98184.0,98183.0,0.0806008]
["bitfinex","BTCUSD",1735958466348,0.34906625,98184.0,98183.0,0.0806008]
["bitfinex","BTCUSD",1735958466616,0.53471118,98184.0,98183.0,0.0020008]
["bitfinex","BTCUSD",1735958466880,0.81649049,98184.0,98183.0,0.0020008]
["bitfinex","BTCUSD",1735958467125,0.81549049,98184.0,98183.0,0.0020008]
["bitfinex","BTCUSD",1735958468011,0.90708725,98184.0,98183.0,0.0020008]
["bitfinex","BTCUSD",1735958468467,0.90708725,98184.0,98183.0,8e-07]
["bitfinex","BTCUSD",1735958468694,0.90808725,98184.0,98183.0,8e-07]
["bitfinex","BTCUSD",1735958468924,0.81649049,98184.0,98183.0,0.0010008]
["bitfinex","BTCUSD",1735958469233,0.81649049,98184.0,98183.0,8e-07]
["bitfinex","BTCUSD",1735958469441,0.81549049,98184.0,98183.0,8e-07]
["bitfinex","BTCUSD",1735958469642,0.73684556,98184.0,98183.0,8e-07]
["bitfinex","BTCUSD",1735958469896,0.73284556,98184.0,98183.0,8e-07]
["bitfinex","BTCUSD",1735958470146,0.72984556,98184.0,98183.0,8e-07]
["bitfinex","BTCUSD",1735958470640,0.73284556,98184.0,98183.0,8e-07]
["bitfinex","BTCUSD",1735958471098,0.73684556,98184.0,98183.0,8e-07]
["bitfinex","BTCUSD",1735958471360,0.73284556,98184.0,98183.0,8e-07]
["bitfinex","BTCUSD",1735958471763,0.73684556,98184.0,98183.0,8e-07]
["bitfinex","BTCUSD",1735958471921,0.82539977,98184.0,98183.0,8e-07]
["bitfinex","BTCUSD",1735958472143,0.82839977,98184.0,98183.0,8e-07]
["bitfinex","BTCUSD",1735958472957,0.73684556,98184.0,98183.0,8e-07]
["bitfinex","BTCUSD",1735958473354,0.75134457,98184.0,98183.0,8e-07]
["bitfinex","BTCUSD",1735958473553,0.73684556,98184.0,98183.0,8e-07]
["bitfinex","BTCUSD",1735958476369,0.87418107,98184.0,98183.0,8e-07]
["bitfinex","BTCUSD",1735958479282,0.77418107,98184.0,98183.0,8e-07]
["bitfinex","BTCUSD",1735958479502,0.87418107,98184.0,98183.0,8e-07]
["bitfinex","BTCUSD",1735958479748,0.73684556,98184.0,98183.0,8e-07]
["bitfinex","BTCUSD",1735958479996,0.73384556,98184.0,98183.0,8e-07]
["bitfinex","BTCUSD",1735958480641,0.72984556,98184.0,98183.0,8e-07]
["bitfinex","BTCUSD",1735958480874,0.91303909,98184.0,98183.0,8e-07]
["bitfinex","BTCUSD",1735958481120,0.91703909,98184.0,98183.0,8e-07]
["bitfinex","BTCUSD",1735958481552,0.91603909,98184.0,98183.0,8e-07]
["bitfinex","BTCUSD",1735958481762,0.92003909,98184.0,98183.0,8e-07]
["bitfinex","BTCUSD",1735958481968,0.73684556,98184.0,98183.0,8e-07]
["bitfinex","BTCUSD",1735958482504,0.63684556,98184.0,98183.0,8e-07]
["bitfinex","BTCUSD",1735958482789,0.73384556,98184.0,98183.0,8e-07]
["bitfinex","BTCUSD",1735958483227,0.73684556,98184.0,98183.0,8e-07]
["bitfinex","BTCUSD",1735958488617,0.63684556,98184.0,98183.0,8e-07]
["bitfinex","BTCUSD",1735958488863,0.73684556,98184.0,98183.0,8e-07]
["bitfinex","BTCUSD",1735958489493,0.92003909,98184.0,98183.0,8e-07]
["bitfinex","BTCUSD",1735958491978,0.73684556,98184.0,98183.0,8e-07]
["bitfinex","BTCUSD",1735958492923,0.72984556,98184.0,98183.0,8e-07]
["bitfinex","BTCUSD",1735958493351,0.73384556,98184.0,98183.0,8e-07]
["bitfinex","BTCUSD",1735958494227,0.87118351,98184.0,98183.0,8e-07]
["bitfinex","BTCUSD",1735958494444,0.87418351,98184.0,98183.0,8e-07]
["bitfinex","BTCUSD",1735958495072,0.73684556,98184.0,98183.0,8e-07]
["bitfinex","BTCUSD",1735958499072,0.73384556,98184.0,98183.0,8e-07]
["bitfinex","BTCUSD",1735958499273,0.72984556,98184.0,98183.0,8e-07]
["bitfinex","BTCUSD",1735958499448,0.73284556,98184.0,98183.0,8e-07]
["bitfinex","BTCUSD",1735958499683,0.73684556,98184.0,98183.0,8e-07]
["bitfinex","BTCUSD",1735958500227,0.7617276,98184.0,98183.0,8e-07]
["bitfinex","BTCUSD",1735958500741,0.89906716,98184.0,98183.0,8e-07]
["bitfinex","BTCUSD",1735958502527,0.87418512,98184.0,98183.0,8e-07]
["bitfinex","BTCUSD",1735958502742,0.73684556,98184.0,98183.0,8e-07]
["bitfinex","BTCUSD",1735958504405,0.73384556,98184.0,98183.0,8e-07]
["bitfinex","BTCUSD",1735958504628,0.73684556,98184.0,98183.0,8e-07]
["bitfinex","BTCUSD",1735958505253,0.73284556,98184.0,98183.0,8e-07]
["bitfinex","BTCUSD",1735958505403,0.73684556,98184.0,98183.0,8e-07]
["bitfinex","BTCUSD",1735958505600,0.91703909,98184.0,98183.0,8e-07]
["bitfinex","BTCUSD",1735958505829,0.91303909,98184.0,98183.0,8e-07]
["bitfinex","BTCUSD",1735958506494,0.91703909,98184.0,98183.0,8e-07]
["bitfinex","BTCUSD",1735958507889,0.92003909,98184.0,98183.0,8e-07]
["bitfinex","BTCUSD",1735958509024,0.91703909,98184.0,98183.0,8e-07]
["bitfinex","BTCUSD",1735958509228,0.95892901,98184.0,98183.0,8e-07]
["bitfinex","BTCUSD",1735958509380,0.96192901,98184.0,98183.0,8e-07]
["bitfinex","BTCUSD",1735958509584,1.00151091,98184.0,98183.0,8e-07]
["bitfinex","BTCUSD",1735958510040,1.00551091,98184.0,98183.0,8e-07]
["bitfinex","BTCUSD",1735958511712,0.77642746,98184.0,98183.0,8e-07]
["bitfinex","BTCUSD",1735958514114,0.73684556,98184.0,98183.0,8e-07]
["bitfinex","BTCUSD",1735958521226,0.73000556,98184.0,98183.0,8e-07]
["bitfinex","BTCUSD",1735958521485,0.73684556,98184.0,98183.0,8e-07]
["bitfinex","BTCUSD",1735958526114,0.73284556,98184.0,98183.0,8e-07]
["bitfinex","BTCUSD",1735958526375,0.73684556,98184.0,98183.0,8e-07]
["bitfinex","BTCUSD",1735958527024,0.73384556,98184.0,98183.0,8e-07]
["bitfinex","BTCUSD",1735958527149,0.73684556,98184.0,98183.0,8e-07]
["bitfinex","BTCUSD",1735958528711,0.63684556,98184.0,98183.0,8e-07]
["bitfinex","BTCUSD",1735958528918,0.73684556,98184.0,98183.0,8e-07]
["bitfinex","BTCUSD",1735958531524,0.73384556,98184.0,98183.0,8e-07]
["bitfinex","BTCUSD",1735958531949,0.73684556,98184.0,98183.0,8e-07]
["bitfinex","BTCUSD",1735958532334,0.73284556,98184.0,98183.0,8e-07]
["bitfinex","BTCUSD",1735958532637,0.73684556,98184.0,98183.0,8e-07]
["bitfinex","BTCUSD",1735958532831,0.73000556,98184.0,98183.0,8e-07]
["bitfinex","BTCUSD",1735958533068,0.73684556,98184.0,98183.0,8e-07]
["bitfinex","BTCUSD",1735958533708,0.73384556,98184.0,98183.0,8e-07]
["bitfinex","BTCUSD",1735958534126,0.73684556,98184.0,98183.0,8e-07]
["bitfinex","BTCUSD",1735958534530,0.76624323,98184.0,98183.0,8e-07]
["bitfinex","BTCUSD",1735958535020,0.76924323,98184.0,98183.0,8e-07]
["bitfinex","BTCUSD",1735958537123,0.76624323,98184.0,98183.0,8e-07]
["bitfinex","BTCUSD",1735958537445,0.76924323,98184.0,98183.0,8e-07]
["bitfinex","BTCUSD",1735958537976,0.76624323,98184.0,98183.0,8e-07]
["bitfinex","BTCUSD",1735958539958,0.76924323,98184.0,98183.0,8e-07]
["bitfinex","BTCUSD",1735958547475,0.76224323,98184.0,98183.0,8e-07]
["bitfinex","BTCUSD",1735958547920,0.76924323,98184.0,98183.0,8e-07]
["bitfinex","BTCUSD",1735958549072,0.76524323,98184.0,98183.0,8e-07]
["bitfinex","BTCUSD",1735958549280,0.76924323,98184.0,98183.0,8e-07]
["bitfinex","BTCUSD",1735958549636,0.76624323,98184.0,98183.0,8e-07]
["bitfinex","BTCUSD",1735958549938,0.76924323,98184.0,98183.0,8e-07]
["bitfinex","BTCUSD",1735958561640,0.76624323,98184.0,98183.0,8e-07]
["bitfinex","BTCUSD",1735958562076,0.76524323,98184.0,98183.0,8e-07]
["bitfinex","BTCUSD",1735958562558,0.76924323,98184.0,98183.0,8e-07]
["bitfinex","BTCUSD",1735958564449,0.73684556,98184.0,98183.0,8e-07]
["bitfinex","BTCUSD",1735958564786,0.73384556,98184.0,98183.0,8e-07]
["bitfinex","BTCUSD",1735958565208,0.73284556,98184.0,98183.0,8e-07]
["bitfinex","BTCUSD",1735958565650,0.73684556,98184.0,98183.0,8e-07]
["bitfinex","BTCUSD",1735958566067,0.73384556,98184.0,98183.0,8e-07]
["bitfinex","BTCUSD",1735958566408,0.74084556,98184.0,98183.0,8e-07]
["bitfinex","BTCUSD",1735958568537,0.73784556,98184.0,98183.0,8e-07]
["bitfinex","BTCUSD",1735958568753,0.80935165,98184.0,98183.0,8e-07]
["bitfinex","BTCUSD",1735958569116,0.74084556,98184.0,98183.0,8e-07]
["bitfinex","BTCUSD",1735958569294,0.73784556,98184.0,98183.0,8e-07]
["bitfinex","BTCUSD",1735958569545,0.74084556,98184.0,98183.0,8e-07]
["bitfinex","BTCUSD",1735958570341,0.74055606,98184.0,98183.0,8e-07]
["bitfinex","BTCUSD",1735958572683,0.72955606,98184.0,98183.0,8e-07]
["bitfinex","BTCUSD",1735958572883,0.73255606,98184.0,98183.0,8e-07]
["bitfinex","BTCUSD",1735958573094,0.73655606,98184.0,98183.0,8e-07]
["bitfinex","BTCUSD",1735958573315,0.73255606,98184.0,98183.0,8e-07]
["bitfinex","BTCUSD",1735958573609,0.73655606,98184.0,98183.0,8e-07]
["bitfinex","BTCUSD",1735958574181,0.73355606,98184.0,98183.0,8e-07]
["bitfinex","BTCUSD",1735958574611,0.73655606,98184.0,98183.0,8e-07]
["bitfinex","BTCUSD",1735958594581,0.73355606,98184.0,98183.0,8e-07]
["bitfinex","BTCUSD",1735958595783,0.72955606,98184.0,98183.0,8e-07]
["bitfinex","BTCUSD",1735958596012,0.73255606,98184.0,98183.0,8e-07]
["bitfinex","BTCUSD",1735958596235,0.63655606,98184.0,98183.0,8e-07]
["bitfinex","BTCUSD",1735958596393,0.73655606,98184.0,98183.0,8e-07]
["bitfinex","BTCUSD",1735958596824,0.63655606,98184.0,98183.0,8e-07]
["bitfinex","BTCUSD",1735958597123,0.73655606,98184.0,98183.0,8e-07]
["bitfinex","BTCUSD",1735958600397,0.73255606,98184.0,98183.0,8e-07]
["bitfinex","BTCUSD",1735958600668,0.73655606,98184.0,98183.0,8e-07]
["bitfinex","BTCUSD",1735958601004,0.73355606,98184.0,98183.0,8e-07]
["bitfinex","BTCUSD",1735958601975,0.63355606,98184.0,98183.0,8e-07]
["bitfinex","BTCUSD",1735958602176,0.72955606,98184.0,98183.0,8e-07]
["bitfinex","BTCUSD",1735958602381,0.73355606,98184.0,98183.0,8e-07]
["bitfinex","BTCUSD",1735958602687,0.72955606,98184.0,98183.0,8e-07]
["bitfinex","BTCUSD",1735958602852,0.73255606,98184.0,98183.0,8e-07]
["bitfinex","BTCUSD",1735958603080,0.73655606,98184.0,98183.0,8e-07]
["bitfinex","BTCUSD",1735958615910,0.83370238,98184.0,98183.0,8e-07]
["bitfinex","BTCUSD",1735958616126,0.73655606,98184.0,98183.0,8e-07]
["bitfinex","BTCUSD",1735958616994,0.73355606,98184.0,98183.0,8e-07]
["bitfinex","BTCUSD",1735958618384,0.73255606,98184.0,98183.0,8e-07]
["bitfinex","BTCUSD",1735958618982,0.73555606,98184.0,98183.0,8e-07]
["bitfinex","BTCUSD",1735958619207,0.303736,98166.0,98165.0,0.0809]
["bitfinex","BTCUSD",1735958619399,0.46250163,98166.0,98165.0,0.0809]
["bitfinex","BTCUSD",1735958620400,0.60005162,98166.0,98165.0,0.08104869]
["bitfinex","BTCUSD",1735958621417,0.55419278,98166.0,98165.0,0.08104869]
["bitfinex","BTCUSD",1735958622172,0.55519278,98166.0,98165.0,0.08104869]
["bitfinex","BTCUSD",1735958622357,0.55719278,98166.0,98165.0,0.08104869]
["bitfinex","BTCUSD",1735958622560,0.55619278,98166.0,98165.0,0.08104869]
["bitfinex","BTCUSD",1735958622781,0.55519278,98166.0,98165.0,0.08104869]
["bitfinex","BTCUSD",1735958623197,0.55619278,98166.0,98165.0,0.08104869]
["bitfinex","BTCUSD",1735958623588,0.56103278,98166.0,98165.0,0.08104869]
["bitfinex","BTCUSD",1735958623949,0.56303278,98166.0,98165.0,0.08113419]
["bitfinex","BTCUSD",1735958624856,0.57311962,98166.0,98165.0,0.08113419]
["bitfinex","BTCUSD",1735958625084,0.57511962,98166.0,98165.0,0.08113419]
["bitfinex","BTCUSD",1735958625295,0.57511962,98166.0,98165.0,0.08109419]
["bitfinex","BTCUSD",1735958625509,0.59502462,98166.0,98165.0,0.08109419]
["bitfinex","BTCUSD",1735958626156,0.59102462,98166.0,98165.0,0.08109419]
["bitfinex","BTCUSD",1735958626586,0.59302462,98166.0,98165.0,0.08109419]
["bitfinex","BTCUSD",1735958627425,0.59202462,98166.0,98165.0,0.08109419]
["bitfinex","BTCUSD",1735958628395,0.59102462,98166.0,98165.0,0.08109419]
["bitfinex","BTCUSD",1735958628613,0.50133347,98166.0,98165.0,0.08109419]
["bitfinex","BTCUSD",1735958629362,0.50333347,98166.0,98165.0,0.08109419]
["bitfinex","BTCUSD",1735958632789,0.50333347,98166.0,98165.0,0.00023419]
["bitfinex","BTCUSD",1735958634153,0.49449347,98166.0,98165.0,0.00023419]
["bitfinex","BTCUSD",1735958634335,0.50133347,98166.0,98165.0,0.00023419]
["bitfinex","BTCUSD",1735958634547,0.50233347,98166.0,98165.0,0.00023419]
["bitfinex","BTCUSD",1735958634759,0.50033347,98166.0,98165.0,0.00023419]
["bitfinex","BTCUSD",1735958634963,0.50133347,98166.0,98165.0,0.00023419]
["bitfinex","BTCUSD",1735958636196,0.50050447,98166.0,98165.0,0.00023419]
["bitfinex","BTCUSD",1735958636350,0.49950447,98166.0,98165.0,0.00023419]
["bitfinex","BTCUSD",1735958636549,0.50150447,98166.0,98165.0,0.00023419]
["bitfinex","BTCUSD",1735958643340,0.59215128,98166.0,98165.0,0.00023419]
["bitfinex","BTCUSD",1735958644220,0.59315128,98166.0,98165.0,0.00023419]
["bitfinex","BTCUSD",1735958645504,0.50150447,98166.0,98165.0,0.00023419]
["bitfinex","BTCUSD",1735958646496,0.50050447,98166.0,98165.0,0.00023419]
["bitfinex","BTCUSD",1735958646718,0.63805446,98166.0,98165.0,0.00023419]
["bitfinex","BTCUSD",1735958647134,0.63905446,98166.0,98165.0,0.00023419]
["bitfinex","BTCUSD",1735958648123,0.59315137,98166.0,98165.0,0.00023419]
["bitfinex","BTCUSD",1735958648740,0.59215137,98166.0,98165.0,0.00023419]
["bitfinex","BTCUSD",1735958649146,0.59315137,98166.0,98165.0,0.00023419]
["bitfinex","BTCUSD",1735958649547,0.59215137,98166.0,98165.0,0.00023419]
["bitfinex","BTCUSD",1735958649991,0.59315137,98166.0,98165.0,0.00023419]
["bitfinex","BTCUSD",1735958650189,0.50150447,98166.0,98165.0,0.00023419]
["bitfinex","BTCUSD",1735958651537,0.59315137,98166.0,98165.0,0.00023419]
["bitfinex","BTCUSD",1735958654012,0.50150447,98166.0,98165.0,0.00023419]
["bitfinex","BTCUSD",1735958654243,0.50050447,98166.0,98165.0,0.00023419]
["bitfinex","BTCUSD",1735958654668,0.50150447,98166.0,98165.0,0.00023419]
["bitfinex","BTCUSD",1735958655392,0.50050447,98166.0,98165.0,0.00023419]
["bitfinex","BTCUSD",1735958655615,0.50150447,98166.0,98165.0,0.00023419]
["bitfinex","BTCUSD",1735958656682,0.50050447,98166.0,98165.0,0.00023419]
["bitfinex","BTCUSD",1735958656927,0.49950447,98166.0,98165.0,0.00023419]
["bitfinex","BTCUSD",1735958657293,0.50150447,98166.0,98165.0,0.00023419]
["bitfinex","BTCUSD",1735958657502,0.50050447,98166.0,98165.0,0.00023419]
["bitfinex","BTCUSD",1735958657769,0.49366447,98166.0,98165.0,0.00023419]
["bitfinex","BTCUSD",1735958657971,0.50050447,98166.0,98165.0,0.00023419]
["bitfinex","BTCUSD",1735958658400,0.49950447,98166.0,98165.0,0.00023419]
["bitfinex","BTCUSD",1735958658760,0.49366447,98166.0,98165.0,0.00023419]
["bitfinex","BTCUSD",1735958658963,0.50050447,98166.0,98165.0,0.00023419]
["bitfinex","BTCUSD",1735958659164,0.49950447,98166.0,98165.0,0.00023419]
["bitfinex","BTCUSD",1735958659627,0.50050447,98166.0,98165.0,0.00023419]
["bitfinex","BTCUSD",1735958661663,0.49950447,98166.0,98165.0,0.00123419]
["bitfinex","BTCUSD",1735958662039,0.50050447,98166.0,98165.0,0.00123419]
["bitfinex","BTCUSD",1735958662507,0.37375947,98166.0,98165.0,0.00123419]
["bitfinex","BTCUSD",1735958662780,0.008011,98166.0,98165.0,0.13153419]
["bitfinex","BTCUSD",1735958663022,0.001171,98166.0,98165.0,0.1381674]
["bitfinex","BTCUSD",1735958663493,0.001171,98166.0,98165.0,0.1371674]
["bitfinex","BTCUSD",1735958663754,0.008011,98166.0,98165.0,0.13155275]
["bitfinex","BTCUSD",1735958663989,0.008011,98166.0,98165.0,0.13918004]
["bitfinex","BTCUSD",1735958664229,0.008011,98166.0,98165.0,0.13818004]
["bitfinex","BTCUSD",1735958664473,0.008011,98166.0,98165.0,0.14018004]
["bitfinex","BTCUSD",1735958665175,0.007011,98166.0,98165.0,0.14018004]
["bitfinex","BTCUSD",1735958665289,0.008011,98166.0,98165.0,0.14018004]
["bitfinex","BTCUSD",1735958665738,0.007011,98166.0,98165.0,0.14018004]
["bitfinex","BTCUSD",1735958674634,0.007011,98166.0,98165.0,0.13818004]
["bitfinex","BTCUSD",1735958676182,0.007011,98166.0,98165.0,0.14018004]
["bitfinex","BTCUSD",1735958676859,0.007011,98166.0,98165.0,0.13818004]
["bitfinex","BTCUSD",1735958677265,0.007011,98166.0,98165.0,0.14318004]
["bitfinex","BTCUSD",1735958677483,0.007011,98166.0,98165.0,0.13918004]
["bitfinex","BTCUSD",1735958677829,0.007011,98166.0,98165.0,0.14318004]
["bitfinex","BTCUSD",1735958678289,0.007011,98166.0,98165.0,0.14518004]
["bitfinex","BTCUSD",1735958678625,0.007011,98166.0,98165.0,0.14318004]
["bitfinex","BTCUSD",1735958679056,0.007011,98166.0,98165.0,0.13918004]
["bitfinex","BTCUSD",1735958679499,0.008011,98166.0,98165.0,0.14618004]
["bitfinex","BTCUSD",1735958679717,0.008011,98166.0,98165.0,0.13918004]
["bitfinex","BTCUSD",1735958680013,0.008011,98166.0,98165.0,0.14418004]
["bitfinex","BTCUSD",1735958681929,0.00684,98166.0,98165.0,0.14418004]
["bitfinex","BTCUSD",1735958682045,0.007011,98166.0,98165.0,0.14418004]
["bitfinex","BTCUSD",1735958686150,0.007011,98166.0,98165.0,0.14414004]
["bitfinex","BTCUSD",1735958687401,0.000171,98166.0,98165.0,0.14414004]
["bitfinex","BTCUSD",1735958694116,0.000171,98166.0,98165.0,0.28090672]
["bitfinex","BTCUSD",1735958694306,0.000171,98166.0,98165.0,0.27988816]
["bitfinex","BTCUSD",1735958695052,0.000171,98166.0,98165.0,0.14312148]
["bitfinex","BTCUSD",1735958695284,0.000171,98166.0,98165.0,0.14413994]
["bitfinex","BTCUSD",1735958695722,0.000171,98166.0,98165.0,0.13913994]
["bitfinex","BTCUSD",1735958696016,0.001171,98166.0,98165.0,0.14713994]
["bitfinex","BTCUSD",1735958696214,0.001171,98166.0,98165.0,0.13913994]
["bitfinex","BTCUSD",1735958696451,0.000171,98166.0,98165.0,0.13913994]
["bitfinex","BTCUSD",1735958696644,0.001171,98166.0,98165.0,0.14813994]
["bitfinex","BTCUSD",1735958696849,0.000171,98166.0,98165.0,0.13813994]
["bitfinex","BTCUSD",1735958697306,0.001171,98166.0,98165.0,0.14913994]
["bitfinex","BTCUSD",1735958697528,0.001171,98166.0,98165.0,0.14113994]
["bitfinex","BTCUSD",1735958697529,0.000171,98166.0,98165.0,0.14113994]
["bitfinex","BTCUSD",1735958697780,0.000171,98166.0,98165.0,0.13813994]
["bitfinex","BTCUSD",1735958697983,0.000171,98166.0,98165.0,0.14113994]
["bitfinex","BTCUSD",1735958698644,0.000171,98166.0,98165.0,0.23231901]
["bitfinex","BTCUSD",1735958698860,0.001171,98166.0,98165.0,0.24030055]
["bitfinex","BTCUSD",1735958699381,0.000171,98166.0,98165.0,0.22830055]
["bitfinex","BTCUSD",1735958699572,0.001171,98166.0,98165.0,0.14512148]
["bitfinex","BTCUSD",1735958699809,0.000171,98166.0,98165.0,0.14113994]
["bitfinex","BTCUSD",1735958700053,0.000171,98166.0,98165.0,0.24512626]
["bitfinex","BTCUSD",1735958700293,0.001171,98166.0,98165.0,0.2501078]
["bitfinex","BTCUSD",1735958700781,0.000171,98166.0,98165.0,0.71751413]
["bitfinex","BTCUSD",1735958701250,0.000171,98166.0,98165.0,0.71451413]
["bitfinex","BTCUSD",1735958701685,0.000171,98166.0,98165.0,0.71751413]
["bitfinex","BTCUSD",1735958702099,0.000171,98166.0,98165.0,0.58074745]
["bitfinex","BTCUSD",1735958702289,0.001171,98166.0,98165.0,0.58874745]
["bitfinex","BTCUSD",1735958703109,0.001171,98166.0,98165.0,0.58574745]
["bitfinex","BTCUSD",1735958703327,0.001171,98166.0,98165.0,0.58874745]
["bitfinex","BTCUSD",1735958703752,0.001171,98166.0,98165.0,0.76818213]
["bitfinex","BTCUSD",1735958704217,0.001171,98166.0,98165.0,0.92118213]
["bitfinex","BTCUSD",1735958706398,0.001171,98166.0,98165.0,0.73874745]
["bitfinex","BTCUSD",1735958706625,0.203653,98207.0,98166.0,0.15]
["bitfinex","BTCUSD",1735958706830,0.0771,98208.0,98165.0,0.60844745]
["bitfinex","BTCUSD",1735958706831,0.0654448,98190.0,98179.0,0.1299]
["bitfinex","BTCUSD",1735958707040,0.0654448,98190.0,98180.0,0.0010183]
["bitfinex","BTCUSD",1735958707274,0.0654448,98190.0,98181.0,0.00652981]
["bitfinex","BTCUSD",1735958707481,0.0654448,98190.0,98182.0,0.0010183]
["bitfinex","BTCUSD",1735958707891,0.0654448,98190.0,98183.0,0.0065212]
["bitfinex","BTCUSD",1735958708060,0.0654448,98190.0,98183.0,0.005908]
["bitfinex","BTCUSD",1735958709072,0.000171,98198.0,98183.0,0.19119432]
["bitfinex","BTCUSD",1735958709303,0.000171,98198.0,98183.0,0.34119432]
["bitfinex","BTCUSD",1735958709517,0.000171,98198.0,98183.0,0.34117601]
["bitfinex","BTCUSD",1735958710176,0.000171,98198.0,98183.0,0.6880548]
["bitfinex","BTCUSD",1735958710629,0.000171,98198.0,98183.0,0.68968381]
["bitfinex","BTCUSD",1735958711270,0.000171,98198.0,98183.0,0.69743869]
["bitfinex","BTCUSD",1735958711668,0.000171,98198.0,98183.0,0.69580244]
["bitfinex","BTCUSD",1735958711991,0.000171,98198.0,98183.0,0.74440244]
["bitfinex","BTCUSD",1735958712245,0.000171,98198.0,98183.0,0.74340244]
["bitfinex","BTCUSD",1735958712445,0.000171,98198.0,98183.0,0.75240244]
["bitfinex","BTCUSD",1735958713091,0.000171,98198.0,98183.0,0.86140244]
["bitfinex","BTCUSD",1735958713399,0.000171,98198.0,98183.0,0.84740244]
["bitfinex","BTCUSD",1735958713766,0.000171,98198.0,98183.0,0.85240244]
["bitfinex","BTCUSD",1735958714187,0.000171,98198.0,98183.0,0.85740244]
["bitfinex","BTCUSD",1735958715036,0.000171,98198.0,98192.0,0.2313]
["bitfinex","BTCUSD",1735958715234,0.000171,98198.0,98193.0,0.10985456]
["bitfinex","BTCUSD",1735958715701,0.000171,98198.0,98197.0,0.203672]
["bitfinex","BTCUSD",1735958715873,0.000171,98198.0,98197.0,0.30867641]
["bitfinex","BTCUSD",1735958716070,0.000171,98198.0,98197.0,0.31249556]
["bitfinex","BTCUSD",1735958716479,0.000171,98198.0,98197.0,0.32025044]
["bitfinex","BTCUSD",1735958717020,0.00066653,98198.0,98197.0,0.42329374]
["bitfinex","BTCUSD",1735958717903,0.00066653,98198.0,98197.0,0.33225044]
["bitfinex","BTCUSD",1735958718125,0.00066653,98198.0,98197.0,0.32449556]
["bitfinex","BTCUSD",1735958718932,0.00066653,98198.0,98197.0,0.40579556]
["bitfinex","BTCUSD",1735958719147,0.00066653,98198.0,98197.0,0.45439556]
["bitfinex","BTCUSD",1735958719362,0.00066653,98198.0,98197.0,0.46209967]
["bitfinex","BTCUSD",1735958720823,0.00066653,98198.0,98197.0,0.4645364]
["bitfinex","BTCUSD",1735958721060,0.00066653,98198.0,98197.0,0.4722399]
["bitfinex","BTCUSD",1735958721751,0.00066653,98198.0,98197.0,0.4236399]
["bitfinex","BTCUSD",1735958741648,0.00066653,98198.0,98197.0,0.5146832]
["bitfinex","BTCUSD",1735958743089,0.00066653,98198.0,98197.0,0.5958399]
["bitfinex","BTCUSD",1735958744263,0.00066653,98198.0,98197.0,1.3725266]
["bitfinex","BTCUSD",1735958744475,0.0916469,98251.0,98197.0,1.3725266]
["bitfinex","BTCUSD",1735958744476,0.0916469,98251.0,98231.0,0.1]
["bitfinex","BTCUSD",1735958744706,0.0916469,98251.0,98236.0,0.353591]
["bitfinex","BTCUSD",1735958744964,0.00025658,98237.0,98236.0,0.46382081]
["bitfinex","BTCUSD",1735958745398,0.00025658,98237.0,98236.0,0.56995335]
["bitfinex","BTCUSD",1735958745632,0.00025658,98237.0,98236.0,0.70058484]
["bitfinex","BTCUSD",1735958746338,0.00025658,98237.0,98236.0,0.70358484]
["bitfinex","BTCUSD",1735958746622,0.00025658,98237.0,98236.0,0.70058484]
["bitfinex","BTCUSD",1735958746895,0.00025658,98237.0,98236.0,0.74039298]
["bitfinex","BTCUSD",1735958747132,0.00025658,98237.0,98236.0,0.71224789]
["bitfinex","BTCUSD",1735958747378,0.00025658,98237.0,98236.0,1.04846964]
["bitfinex","BTCUSD",1735958747595,0.00025658,98237.0,98236.0,1.08531778]
["bitfinex","BTCUSD",1735958747800,0.00025658,98237.0,98236.0,1.01269188]
["bitfinex","BTCUSD",1735958748038,0.00025658,98237.0,98236.0,1.04946964]
["bitfinex","BTCUSD",1735958748438,0.00025658,98237.0,98236.0,1.01269188]
["bitfinex","BTCUSD",1735958748797,0.00025658,98237.0,98236.0,1.05971546]
["bitfinex","BTCUSD",1735958749016,0.000272,98260.0,98244.0,0.453574]
["bitfinex","BTCUSD",1735958749261,0.0150921,98245.0,98244.0,0.59433808]
["bitfinex","BTCUSD",1735958749468,0.0150921,98245.0,98244.0,0.55756032]
["bitfinex","BTCUSD",1735958749637,0.0150921,98245.0,98244.0,0.66526337]
["bitfinex","BTCUSD",1735958749853,0.0150921,98245.0,98244.0,0.70823648]
["bitfinex","BTCUSD",1735958750250,0.0160921,98245.0,98244.0,0.70823648]
["bitfinex","BTCUSD",1735958750486,0.0160921,98245.0,98244.0,0.71723648]
["bitfinex","BTCUSD",1735958750718,0.0150921,98245.0,98244.0,1.28027424]
["bitfinex","BTCUSD",1735958751083,0.0150921,98245.0,98244.0,1.28527424]
["bitfinex","BTCUSD",1735958751285,0.0150921,98245.0,98244.0,1.24849648]
["bitfinex","BTCUSD",1735958751485,0.0150921,98245.0,98244.0,1.28527424]
["bitfinex","BTCUSD",1735958751714,0.0150921,98245.0,98244.0,1.01268047]
["bitfinex","BTCUSD",1735958752172,0.0150921,98245.0,98244.0,1.05845823]
["bitfinex","BTCUSD",1735958752464,0.0150921,98245.0,98244.0,1.04445823]
["bitfinex","BTCUSD",1735958752668,0.0150921,98245.0,98244.0,1.05345823]
["bitfinex","BTCUSD",1735958752913,0.0150921,98245.0,98244.0,1.05845823]
["bitfinex","BTCUSD",1735958753133,0.0150921,98245.0,98244.0,1.04945823]
["bitfinex","BTCUSD",1735958753307,0.0150921,98245.0,98244.0,1.05345823]
["bitfinex","BTCUSD",1735958753726,0.0150921,98245.0,98244.0,1.05845823]
["bitfinex","BTCUSD",1735958755458,0.000272,98260.0,98259.0,0.353543]
["bitfinex","BTCUSD",1735958755927,0.000272,98260.0,98259.0,0.35964431]
["bitfinex","BTCUSD",1735958756595,0.000272,98260.0,98259.0,0.36164431]
["bitfinex","BTCUSD",1735958757031,0.000272,98260.0,98259.0,0.36964431]
["bitfinex","BTCUSD",1735958757641,0.000272,98260.0,98259.0,0.86964431]
["bitfinex","BTCUSD",1735958759455,0.000272,98260.0,98259.0,0.36964431]
["bitfinex","BTCUSD",1735958761008,0.000272,98260.0,98259.0,0.38008452]
["bitfinex","BTCUSD",1735958761908,0.0654448,98270.0,98261.0,0.203539]
["bitfinex","BTCUSD",1735958762133,0.0654448,98270.0,98262.0,0.00101748]
["bitfinex","BTCUSD",1735958762382,0.0654448,98270.0,98263.0,0.203535]
["bitfinex","BTCUSD",1735958762628,0.0654448,98270.0,98264.0,0.00101748]
["bitfinex","BTCUSD",1735958763139,0.0654448,98270.0,98265.0,0.00607551]
["bitfinex","BTCUSD",1735958763409,0.1152448,98280.0,98266.0,0.15101748]
["bitfinex","BTCUSD",1735958763410,0.00684,98278.0,98266.0,0.15101748]
["bitfinex","BTCUSD",1735958763643,0.00014855,98278.0,98272.0,0.203515]
["bitfinex","BTCUSD",1735958763885,0.00014855,98278.0,98274.0,0.203512]
["bitfinex","BTCUSD",1735958764116,0.00014855,98278.0,98275.0,0.00101739]
["bitfinex","BTCUSD",1735958764361,0.00014855,98278.0,98277.0,0.15]
["bitfinex","BTCUSD",1735958764615,0.00014855,98278.0,98277.0,0.25500358]
["bitfinex","BTCUSD",1735958764853,0.00014855,98278.0,98277.0,0.2599802]
["bitfinex","BTCUSD",1735958766044,0.00014855,98278.0,98277.0,0.5867802]
["bitfinex","BTCUSD",1735958766282,0.00014855,98278.0,98277.0,0.67527349]
["bitfinex","BTCUSD",1735958766534,0.00014855,98278.0,98277.0,0.77527349]
["bitfinex","BTCUSD",1735958766764,0.00014855,98278.0,98277.0,0.76927349]
["bitfinex","BTCUSD",1735958767011,0.000171,98283.0,98282.0,0.5274]
["bitfinex","BTCUSD",1735958767258,0.000171,98283.0,98282.0,0.63138632]
["bitfinex","BTCUSD",1735958767512,0.000171,98283.0,98282.0,0.63734124]
["bitfinex","BTCUSD",1735958767989,0.000171,98283.0,98282.0,0.53734124]
["bitfinex","BTCUSD",1735958768230,0.000171,98283.0,98282.0,0.35994124]
["bitfinex","BTCUSD",1735958769162,0.000171,98297.0,98283.0,0.15]
["bitfinex","BTCUSD",1735958769348,0.000171,98297.0,98285.0,0.15]
["bitfinex","BTCUSD",1735958769513,0.000171,98297.0,98287.0,0.353485]
["bitfinex","BTCUSD",1735958769703,0.000171,98297.0,98288.0,0.00591963]
["bitfinex","BTCUSD",1735958769915,0.000171,98297.0,98289.0,0.0010172]
["bitfinex","BTCUSD",1735958770122,0.000171,98297.0,98290.0,0.00591104]
["bitfinex","BTCUSD",1735958770832,0.203469,98295.0,98291.0,0.00101723]
["bitfinex","BTCUSD",1735958771257,0.203469,98295.0,98283.0,0.00101725]
["bitfinex","BTCUSD",1735958771418,0.13257295,98293.0,98283.0,0.01001725]
["bitfinex","BTCUSD",1735958771617,0.13257295,98293.0,98284.0,0.00593682]
["bitfinex","BTCUSD",1735958771817,0.13257295,98293.0,98288.0,0.002]
["bitfinex","BTCUSD",1735958772140,0.13257295,98293.0,98291.0,0.006]
["bitfinex","BTCUSD",1735958772356,0.13257295,98293.0,98289.0,0.00101726]
["bitfinex","BTCUSD",1735958772922,0.13257295,98293.0,98290.0,0.00101726]
["bitfinex","BTCUSD",1735958773550,0.13257295,98293.0,98284.0,0.203491]
["bitfinex","BTCUSD",1735958773778,0.13257295,98293.0,98285.0,0.15867963]
["bitfinex","BTCUSD",1735958773981,0.13257295,98293.0,98285.0,0.11461215]
["bitfinex","BTCUSD",1735958774135,0.13257295,98293.0,98286.0,0.00766237]
["bitfinex","BTCUSD",1735958774368,0.203477,98291.0,98288.0,0.004]
["bitfinex","BTCUSD",1735958774582,0.203477,98291.0,98289.0,0.00766237]
["bitfinex","BTCUSD",1735958775230,0.203492,98284.0,98278.0,0.00101734]
["bitfinex","BTCUSD",1735958775681,0.406992,98282.0,98279.0,0.0059583]
["bitfinex","BTCUSD",1735958775920,0.203519,98271.0,98261.0,0.00101746]
["bitfinex","BTCUSD",1735958776118,0.203519,98271.0,98262.0,0.00604539]
["bitfinex","BTCUSD",1735958776328,0.33609195,98271.0,98263.0,0.00101752]
["bitfinex","BTCUSD",1735958776551,0.33609195,98271.0,98264.0,0.0060368]
["bitfinex","BTCUSD",1735958776761,0.33609195,98271.0,98265.0,0.00101752]
["bitfinex","BTCUSD",1735958776931,0.06483908,98271.0,98265.0,0.00101752]
["bitfinex","BTCUSD",1735958777225,0.06483908,98271.0,98266.0,0.00767394]
["bitfinex","BTCUSD",1735958777424,0.06483908,98271.0,98267.0,0.00101752]
["bitfinex","BTCUSD",1735958777634,0.203521,98270.0,98267.0,0.00101752]
["bitfinex","BTCUSD",1735958777983,0.00688,98269.0,98268.0,0.00767394]
["bitfinex","BTCUSD",1735958779794,0.00688,98269.0,98268.0,0.00867394]
["bitfinex","BTCUSD",1735958780597,0.00688,98269.0,98268.0,0.01367394]
["bitfinex","BTCUSD",1735958780808,0.00688,98269.0,98268.0,0.00867394]
["bitfinex","BTCUSD",1735958781263,0.08638,98269.0,98268.0,0.01267394]
["bitfinex","BTCUSD",1735958781471,0.08638,98269.0,98268.0,0.005]
["bitfinex","BTCUSD",1735958781708,0.08638,98269.0,98268.0,0.01167662]
["bitfinex","BTCUSD",1735958781905,0.08638,98269.0,98268.0,0.01267662]
["bitfinex","BTCUSD",1735958782163,0.08638,98269.0,98268.0,0.00867662]
["bitfinex","BTCUSD",1735958782395,0.1266,98269.0,98268.0,0.00867662]
["bitfinex","BTCUSD",1735958782604,0.13348,98269.0,98268.0,0.001]
["bitfinex","BTCUSD",1735958782860,0.13348,98269.0,98268.0,0.002]
["bitfinex","BTCUSD",1735958783335,0.13348,98269.0,98268.0,0.001]
["bitfinex","BTCUSD",1735958783628,0.13548,98269.0,98260.0,0.00023395]
["bitfinex","BTCUSD",1735958783915,0.203539,98261.0,98260.0,0.00023395]
["bitfinex","BTCUSD",1735958785306,0.203539,98261.0,98260.0,0.00891075]
["bitfinex","BTCUSD",1735958785980,0.204539,98261.0,98260.0,0.00891075]
["bitfinex","BTCUSD",1735958786174,0.001,98261.0,98260.0,0.00891075]
["bitfinex","BTCUSD",1735958788677,0.001,98261.0,98260.0,0.00123395]
["bitfinex","BTCUSD",1735958789892,0.001,98261.0,98260.0,0.00023395]
["bitfinex","BTCUSD",1735958790758,0.203535,98264.0,98260.0,0.00323395]
["bitfinex","BTCUSD",1735958790980,0.203535,98264.0,98260.0,0.00023395]
["bitfinex","BTCUSD",1735958791189,0.203535,98264.0,98260.0,0.00323395]
["bitfinex","BTCUSD",1735958791637,0.203535,98263.0,98260.0,0.00323395]
["bitfinex","BTCUSD",1735958791980,0.40707,98263.0,98260.0,0.00323395]
["bitfinex","BTCUSD",1735958792242,0.203535,98263.0,98260.0,0.00323395]
["bitfinex","BTCUSD",1735958793116,0.40707,98263.0,98260.0,0.00023395]
["bitfinex","BTCUSD",1735958793590,0.40707,98263.0,98260.0,0.00323395]
["bitfinex","BTCUSD",1735958793792,0.203535,98263.0,98260.0,0.00023395]
["bitfinex","BTCUSD",1735958794238,0.203535,98263.0,98260.0,0.00323395]
["bitfinex","BTCUSD",1735958794415,0.203473,98294.0,98260.0,0.00323395]
["bitfinex","BTCUSD",1735958794416,0.00688,98262.0,98260.0,0.00323395]
["bitfinex","BTCUSD",1735958794610,0.00688,98262.0,98260.0,0.00425155]
["bitfinex","BTCUSD",1735958794824,0.00688,98262.0,98261.0,0.00607371]
["bitfinex","BTCUSD",1735958795017,0.00688,98262.0,98260.0,0.00323395]
["bitfinex","BTCUSD",1735958795233,0.210419,98262.0,98260.0,0.00323395]
["bitfinex","BTCUSD",1735958796252,0.210419,98262.0,98260.0,0.00023395]
["bitfinex","BTCUSD",1735958796676,0.210419,98262.0,98260.0,0.00323395]
["bitfinex","BTCUSD",1735958803803,0.00688,98261.0,98260.0,0.00323395]
["bitfinex","BTCUSD",1735958804744,0.00688,98261.0,98260.0,0.00023395]
["bitfinex","BTCUSD",1735958806241,0.00688,98261.0,98260.0,0.00323395]
["bitfinex","BTCUSD",1735958807980,0.00688,98261.0,98260.0,0.00319395]
["bitfinex","BTCUSD",1735958808940,0.00688,98261.0,98260.0,0.01087126]
["bitfinex","BTCUSD",1735958813050,0.00688,98261.0,98260.0,0.00787126]
["bitfinex","BTCUSD",1735958813289,0.0070508,98261.0,98260.0,0.00787126]
["bitfinex","BTCUSD",1735958813522,0.0070508,98261.0,98260.0,0.01087126]
["bitfinex","BTCUSD",1735958818771,0.0001708,98261.0,98260.0,0.01087126]
["bitfinex","BTCUSD",1735958818987,0.0070508,98261.0,98260.0,0.01087126]
["bitfinex","BTCUSD",1735958824144,0.0070508,98261.0,98260.0,0.00787126]
["bitfinex","BTCUSD",1735958824553,0.0070508,98261.0,98260.0,0.01087126]
["bitfinex","BTCUSD",1735958825785,0.0070508,98261.0,98260.0,0.00787126]
["bitfinex","BTCUSD",1735958826224,0.0070508,98261.0,98260.0,0.01087126]
["bitfinex","BTCUSD",1735958826968,0.0070508,98261.0,98260.0,0.00787126]
["bitfinex","BTCUSD",1735958827205,0.0070508,98261.0,98260.0,0.00987126]
["bitfinex","BTCUSD",1735958827650,0.0070508,98261.0,98260.0,0.01594668]
["bitfinex","BTCUSD",1735958828383,0.0001708,98261.0,98260.0,0.01594668]
["bitfinex","BTCUSD",1735958828553,0.0070108,98261.0,98260.0,0.01594668]
["bitfinex","BTCUSD",1735958828786,0.0070108,98261.0,98260.0,0.01394668]
["bitfinex","BTCUSD",1735958829140,0.0070108,98261.0,98260.0,0.01694668]
["bitfinex","BTCUSD",1735958829350,0.0070108,98261.0,98260.0,0.01394668]
["bitfinex","BTCUSD",1735958829771,0.0070108,98261.0,98260.0,0.01794668]
["bitfinex","BTCUSD",1735958829994,0.0070108,98261.0,98260.0,0.01394668]
["bitfinex","BTCUSD",1735958830823,0.0070108,98261.0,98260.0,0.10813134]
["bitfinex","BTCUSD",1735958831639,0.0070108,98261.0,98260.0,0.10045403]
["bitfinex","BTCUSD",1735958831863,0.0070108,98261.0,98260.0,0.10814306]
["bitfinex","BTCUSD",1735958832084,0.0070108,98261.0,98260.0,0.10414306]
["bitfinex","BTCUSD",1735958832429,0.0070108,98261.0,98260.0,0.11014306]
["bitfinex","BTCUSD",1735958833443,0.0070108,98261.0,98260.0,0.0199584]
["bitfinex","BTCUSD",1735958834613,0.0001708,98261.0,98260.0,0.0199584]
["bitfinex","BTCUSD",1735958834823,0.0070108,98261.0,98260.0,0.0199584]
["bitfinex","BTCUSD",1735958836068,0.0070108,98261.0,98260.0,0.11113571]
["bitfinex","BTCUSD",1735958836482,0.0001708,98261.0,98260.0,0.11113571]
["bitfinex","BTCUSD",1735958836718,0.0070108,98261.0,98260.0,0.11113571]
["bitfinex","BTCUSD",1735958837068,0.0070108,98261.0,98260.0,0.0199584]
["bitfinex","BTCUSD",1735958838958,0.0070108,98261.0,98260.0,0.11113571]
["bitfinex","BTCUSD",1735958839578,0.0001708,98261.0,98260.0,0.11113571]
["bitfinex","BTCUSD",1735958839693,0.0070108,98261.0,98260.0,0.11113571]
["bitfinex","BTCUSD",1735958840127,0.0070108,98261.0,98260.0,0.0199584]
["bitfinex","BTCUSD",1735958851087,0.0001708,98261.0,98260.0,0.2234994]
["bitfinex","BTCUSD",1735958851292,0.0001708,98261.0,98260.0,0.60688572]
["bitfinex","BTCUSD",1735958851741,0.0001708,98261.0,98260.0,0.70688572]
["bitfinex","BTCUSD",1735958852274,0.0001708,98261.0,98260.0,0.70088572]
["bitfinex","BTCUSD",1735958852495,0.0001708,98261.0,98260.0,1.04606916]
["bitfinex","BTCUSD",1735958852731,0.06532425,98280.0,98261.0,0.1]
["bitfinex","BTCUSD",1735958852973,0.06532425,98280.0,98270.0,0.48292]
["bitfinex","BTCUSD",1735958853169,0.06532425,98280.0,98270.0,0.48894548]
["bitfinex","BTCUSD",1735958853570,0.06532425,98280.0,98270.0,0.49663451]
["bitfinex","BTCUSD",1735958854476,8e-07,98271.0,98270.0,1.31080427]
["bitfinex","BTCUSD",1735958855357,8e-07,98271.0,98270.0,1.32788422]
["bitfinex","BTCUSD",1735958855566,8e-07,98271.0,98270.0,1.31888422]
["bitfinex","BTCUSD",1735958856001,8e-07,98271.0,98270.0,1.32788422]
["bitfinex","BTCUSD",1735958856178,0.06532425,98300.0,98281.0,0.1]
["bitfinex","BTCUSD",1735958856407,0.00684,98306.0,98296.0,0.203467]
["bitfinex","BTCUSD",1735958856615,0.00684,98306.0,98296.0,0.285767]
["bitfinex","BTCUSD",1735958856782,0.00684,98306.0,98296.0,0.29165841]
["bitfinex","BTCUSD",1735958856994,0.1325885,98310.0,98296.0,0.29165841]
["bitfinex","BTCUSD",1735958857205,0.00684,98305.0,98296.0,0.29165841]
["bitfinex","BTCUSD",1735958857419,0.1325885,98306.0,98296.0,0.29165841]
["bitfinex","BTCUSD",1735958857663,0.00066605,98297.0,98296.0,0.29165841]
["bitfinex","BTCUSD",1735958858533,0.00066605,98297.0,98296.0,0.29465841]
["bitfinex","BTCUSD",1735958859279,0.00066605,98297.0,98296.0,0.29565841]
["bitfinex","BTCUSD",1735958859700,0.00066605,98297.0,98296.0,0.29465841]
["bitfinex","BTCUSD",1735958859935,0.00066605,98297.0,98296.0,0.30365841]
["bitfinex","BTCUSD",1735958860927,0.00066605,98297.0,98296.0,0.3113157]
["bitfinex","BTCUSD",1735958861354,0.00066605,98297.0,98296.0,0.41530202]
["bitfinex","BTCUSD",1735958862602,0.00066605,98297.0,98296.0,0.40630202]
["bitfinex","BTCUSD",1735958862809,0.00066605,98297.0,98296.0,0.39564473]
["bitfinex","BTCUSD",1735958863060,0.00066605,98297.0,98296.0,0.40464473]
["bitfinex","BTCUSD",1735958863404,0.00066605,98297.0,98296.0,0.40764473]
["bitfinex","BTCUSD",1735958866861,0.00066605,98297.0,98296.0,0.70424473]
["bitfinex","BTCUSD",1735958867070,0.00066605,98297.0,98296.0,0.90424473]
["bitfinex","BTCUSD",1735958867297,0.00066605,98297.0,98296.0,0.94102249]
["bitfinex","BTCUSD",1735958867523,0.00066605,98297.0,98296.0,0.97687063]
["bitfinex","BTCUSD",1735958867738,0.00066605,98297.0,98296.0,0.97387063]
["bitfinex","BTCUSD",1735958867971,0.00066605,98297.0,98296.0,0.96487063]
["bitfinex","BTCUSD",1735958868183,0.00066605,98297.0,98296.0,0.97387063]
["bitfinex","BTCUSD",1735958868393,0.00066605,98297.0,98296.0,0.80124473]
["bitfinex","BTCUSD",1735958868598,0.00066605,98297.0,98296.0,0.69224473]
["bitfinex","BTCUSD",1735958868811,0.00066605,98297.0,98296.0,1.21620287]
["bitfinex","BTCUSD",1735958869035,0.1205885,98310.0,98307.0,0.203443]
["bitfinex","BTCUSD",1735958869241,0.00014843,98310.0,98303.0,0.203451]
["bitfinex","BTCUSD",1735958869472,0.00014843,98310.0,98308.0,0.00581232]
["bitfinex","BTCUSD",1735958869680,0.00014843,98310.0,98304.0,0.15101706]
["bitfinex","BTCUSD",1735958869876,0.00014843,98310.0,98309.0,0.00580802]
["bitfinex","BTCUSD",1735958870339,0.00014843,98310.0,98307.0,0.203442]
["bitfinex","BTCUSD",1735958870562,0.00014843,98310.0,98309.0,0.00580802]
["bitfinex","BTCUSD",1735958870795,0.00014843,98310.0,98308.0,0.00782942]
["bitfinex","BTCUSD",1735958871019,0.00014843,98310.0,98309.0,0.00580802]
["bitfinex","BTCUSD",1735958871224,0.00014843,98310.0,98308.0,0.0010171]
["bitfinex","BTCUSD",1735958871455,0.00014843,98310.0,98309.0,0.00680802]
["bitfinex","BTCUSD",1735958871945,0.00014843,98310.0,98309.0,0.00782509]
["bitfinex","BTCUSD",1735958872354,0.00014843,98310.0,98309.0,0.01682509]
["bitfinex","BTCUSD",1735958872640,0.00014843,98310.0,98309.0,0.00782509]
["bitfinex","BTCUSD",1735958872804,0.00014843,98310.0,98309.0,0.09752509]
["bitfinex","BTCUSD",1735958873370,0.00014843,98310.0,98309.0,0.09652509]
["bitfinex","BTCUSD",1735958873563,0.00014843,98310.0,98309.0,0.09852509]
["bitfinex","BTCUSD",1735958874222,0.00014843,98310.0,98309.0,0.09652509]
["bitfinex","BTCUSD",1735958874489,0.00014843,98310.0,98309.0,0.09852509]
["bitfinex","BTCUSD",1735958874690,0.00014843,98310.0,98309.0,0.08952509]
["bitfinex","BTCUSD",1735958874912,0.00014843,98310.0,98309.0,0.09852509]
["bitfinex","BTCUSD",1735958877179,0.00014843,98310.0,98309.0,0.01782509]
["bitfinex","BTCUSD",1735958877905,0.00014843,98310.0,98309.0,0.00682509]
["bitfinex","BTCUSD",1735958878105,0.00014843,98310.0,98309.0,0.01380802]
["bitfinex","BTCUSD",1735958878329,0.00014843,98310.0,98309.0,0.01]
["bitfinex","BTCUSD",1735958880071,0.00014843,98310.0,98297.0,0.15101715]
["bitfinex","BTCUSD",1735958880287,0.1325885,98307.0,98297.0,0.15101715]
["bitfinex","BTCUSD",1735958880527,0.1325885,98307.0,98298.0,0.00585527]
["bitfinex","BTCUSD",1735958880712,0.1325885,98307.0,98299.0,0.00101719]
["bitfinex","BTCUSD",1735958881082,0.1325885,98307.0,98300.0,0.00584668]
["bitfinex","BTCUSD",1735958881299,0.1325885,98307.0,98300.0,0.00686387]
["bitfinex","BTCUSD",1735958882011,0.1325885,98307.0,98300.0,0.00584668]
["bitfinex","BTCUSD",1735958882384,0.1325885,98307.0,98300.0,0.01084668]
["bitfinex","BTCUSD",1735958883627,0.1325885,98307.0,98300.0,0.01184668]
["bitfinex","BTCUSD",1735958884008,0.1327595,98307.0,98300.0,0.01184668]
["bitfinex","BTCUSD",1735958884230,0.1327595,98307.0,98300.0,0.01084668]
["bitfinex","BTCUSD",1735958884438,0.1327595,98307.0,98300.0,0.00584668]
["bitfinex","BTCUSD",1735958884662,0.1327595,98307.0,98300.0,0.15]
["bitfinex","BTCUSD",1735958884862,0.1327595,98307.0,98301.0,0.00584238]
["bitfinex","BTCUSD",1735958886510,0.1327595,98307.0,98301.0,0.004]
["bitfinex","BTCUSD",1735958886975,0.1327595,98307.0,98302.0,0.00437731]
["bitfinex","BTCUSD",1735958888050,0.1327595,98307.0,98302.0,0.004]
["bitfinex","BTCUSD",1735958888196,0.1327595,98307.0,98303.0,0.00437134]
["bitfinex","BTCUSD",1735958888614,0.1327595,98307.0,98302.0,0.006]
["bitfinex","BTCUSD",1735958888835,0.1327595,98307.0,98304.0,0.00436812]
["bitfinex","BTCUSD",1735958889061,0.1327595,98307.0,98302.0,0.007]
["bitfinex","BTCUSD",1735958889291,0.1327595,98307.0,98305.0,0.0043649]
["bitfinex","BTCUSD",1735958889703,0.1327595,98307.0,98302.0,0.007]
["bitfinex","BTCUSD",1735958889901,0.1327595,98307.0,98306.0,0.00436168]
["bitfinex","BTCUSD",1735958890146,0.1327595,98307.0,98302.0,0.007]
["bitfinex","BTCUSD",1735958890570,0.1327595,98307.0,98303.0,0.00437134]
["bitfinex","BTCUSD",1735958890991,0.1327595,98307.0,98304.0,0.0076618]
["bitfinex","BTCUSD",1735958891199,0.000171,98307.0,98305.0,0.0043649]
["bitfinex","BTCUSD",1735958891404,0.000171,98307.0,98305.0,0.0076618]
["bitfinex","BTCUSD",1735958891833,0.000171,98307.0,98305.0,0.005]
["bitfinex","BTCUSD",1735958892914,0.203446,98306.0,98305.0,0.005]
["bitfinex","BTCUSD",1735958893116,0.000171,98307.0,98305.0,0.005]
["bitfinex","BTCUSD",1735958894337,0.000171,98307.0,98298.0,0.0010172]
["bitfinex","BTCUSD",1735958894548,0.000171,98307.0,98299.0,0.00438423]
["bitfinex","BTCUSD",1735958894781,0.000171,98307.0,98305.0,0.005]
["bitfinex","BTCUSD",1735958894975,0.000171,98307.0,98298.0,0.0010172]
["bitfinex","BTCUSD",1735958895461,0.000171,98307.0,98305.0,0.002]
["bitfinex","BTCUSD",1735958896264,0.000171,98307.0,98298.0,0.0010172]
["bitfinex","BTCUSD",1735958896677,0.000171,98307.0,98299.0,0.00438423]
["bitfinex","BTCUSD",1735958896902,0.000171,98307.0,98299.0,0.00584564]
["bitfinex","BTCUSD",1735958897054,0.203446,98306.0,98299.0,0.00584564]
["bitfinex","BTCUSD",1735958897279,0.203446,98306.0,98297.0,8.54e-05]
["bitfinex","BTCUSD",1735958897470,0.000171,98307.0,98300.0,0.00584134]
["bitfinex","BTCUSD",1735958897821,0.000171,98307.0,98298.0,0.005]
["bitfinex","BTCUSD",1735958898094,0.000171,98307.0,98298.0,0.0010172]
["bitfinex","BTCUSD",1735958898336,0.000171,98307.0,98299.0,0.00984564]
["bitfinex","BTCUSD",1735958898577,0.000171,98307.0,98299.0,0.00584564]
["bitfinex","BTCUSD",1735958898781,0.000171,98307.0,98300.0,0.004]
["bitfinex","BTCUSD",1735958899121,0.000171,98307.0,98301.0,0.00583705]
["bitfinex","BTCUSD",1735958899370,0.000171,98307.0,98301.0,0.01350177]
["bitfinex","BTCUSD",1735958899602,0.000171,98307.0,98302.0,0.00583275]
["bitfinex","BTCUSD",1735958899806,0.203446,98306.0,98302.0,0.00766472]
["bitfinex","BTCUSD",1735958900464,0.203446,98306.0,98303.0,0.00766472]
["bitfinex","BTCUSD",1735958900867,0.406892,98306.0,98297.0,8.54e-05]
["bitfinex","BTCUSD",1735958901072,0.406892,98306.0,98300.0,0.004]
["bitfinex","BTCUSD",1735958901495,0.203446,98306.0,98301.0,0.0058453]
["bitfinex","BTCUSD",1735958902049,0.203446,98306.0,98302.0,0.003]
["bitfinex","BTCUSD",1735958902272,0.203446,98306.0,98302.0,0.01066512]
["bitfinex","BTCUSD",1735958902880,0.203448,98305.0,98297.0,8.54e-05]
["bitfinex","BTCUSD",1735958903355,0.203448,98305.0,98298.0,0.00585639]
["bitfinex","BTCUSD",1735958903555,0.203448,98305.0,98298.0,0.01352264]
["bitfinex","BTCUSD",1735958903899,0.203448,98305.0,98299.0,0.00766625]
["bitfinex","BTCUSD",1735958904332,0.203448,98305.0,98300.0,0.0058478]
["bitfinex","BTCUSD",1735958904539,0.203448,98305.0,98301.0,0.003]
["bitfinex","BTCUSD",1735958905055,0.203448,98305.0,98302.0,0.00583921]
["bitfinex","BTCUSD",1735958905299,0.203448,98305.0,98299.0,0.003]
["bitfinex","BTCUSD",1735958905543,0.203448,98305.0,98297.0,8.54e-05]
["bitfinex","BTCUSD",1735958905778,0.203448,98305.0,98301.0,0.003]
["bitfinex","BTCUSD",1735958906235,0.203448,98305.0,98302.0,0.00583921]
["bitfinex","BTCUSD",1735958906463,0.203448,98305.0,98302.0,0.002]
["bitfinex","BTCUSD",1735958907102,0.203448,98305.0,98303.0,0.00766969]
["bitfinex","BTCUSD",1735958907550,0.203448,98305.0,98304.0,0.00766969]
["bitfinex","BTCUSD",1735958908387,0.203448,98305.0,98297.0,8.54e-05]
["bitfinex","BTCUSD",1735958908612,0.203448,98305.0,98301.0,0.003]
["bitfinex","BTCUSD",1735958908836,0.203448,98305.0,98302.0,0.00437776]
["bitfinex","BTCUSD",1735958909015,0.203448,98305.0,98302.0,0.0076734]
["bitfinex","BTCUSD",1735958909207,0.203448,98305.0,98304.0,0.001]
["bitfinex","BTCUSD",1735958909403,0.203448,98305.0,98302.0,0.0076734]
["bitfinex","BTCUSD",1735958909623,0.203448,98305.0,98304.0,0.0076734]
["bitfinex","BTCUSD",1735958911409,0.203448,98305.0,98304.0,0.0086734]
["bitfinex","BTCUSD",1735958911954,0.203448,98305.0,98304.0,0.001]
["bitfinex","BTCUSD",1735958912171,0.203448,98305.0,98297.0,8.54e-05]
["bitfinex","BTCUSD",1735958912655,0.203448,98305.0,98304.0,0.001]
["bitfinex","BTCUSD",1735958914303,0.203448,98305.0,98304.0,0.00767333]
["bitfinex","BTCUSD",1735958914663,0.203448,98305.0,98297.0,0.0040854]
["bitfinex","BTCUSD",1735958914890,0.203448,98305.0,98298.0,0.0043882]
["bitfinex","BTCUSD",1735958915261,0.203448,98305.0,98304.0,0.001]
["bitfinex","BTCUSD",1735958915481,0.203448,98305.0,98299.0,0.00767373]
["bitfinex","BTCUSD",1735958915732,0.203448,98305.0,98300.0,0.00438176]
["bitfinex","BTCUSD",1735958915915,0.203448,98305.0,98300.0,0.01205549]
["bitfinex","BTCUSD",1735958916340,0.203448,98305.0,98301.0,0.00767373]
["bitfinex","BTCUSD",1735958916784,0.203448,98305.0,98302.0,0.00437532]
["bitfinex","BTCUSD",1735958917027,0.203448,98305.0,98302.0,0.01204905]
["bitfinex","BTCUSD",1735958917457,0.203448,98305.0,98297.0,8.54e-05]
["bitfinex","BTCUSD",1735958917458,0.203448,98305.0,98303.0,0.00767373]
["bitfinex","BTCUSD",1735958917864,0.203448,98305.0,98304.0,0.00767373]
["bitfinex","BTCUSD",1735958917995,0.203448,98305.0,98304.0,0.00867373]
["bitfinex","BTCUSD",1735958918198,0.203448,98305.0,98304.0,0.00767373]
["bitfinex","BTCUSD",1735958919033,0.210288,98305.0,98304.0,0.00767373]
["bitfinex","BTCUSD",1735958919238,0.210288,98305.0,98304.0,0.00867373]
["bitfinex","BTCUSD",1735958919567,0.210288,98305.0,98304.0,0.00767373]
["bitfinex","BTCUSD",1735958919784,0.210288,98305.0,98304.0,0.00867373]
["bitfinex","BTCUSD",1735958921350,0.210288,98305.0,98297.0,8.54e-05]
["bitfinex","BTCUSD",1735958921607,0.210288,98305.0,98304.0,0.00875956]
["bitfinex","BTCUSD",1735958921802,0.210288,98305.0,98304.0,0.00775956]
["bitfinex","BTCUSD",1735958922261,0.210288,98305.0,98304.0,0.00875956]
["bitfinex","BTCUSD",1735958922449,0.210288,98305.0,98304.0,0.00775956]
["bitfinex","BTCUSD",1735958922900,0.210288,98305.0,98304.0,0.00875956]
["bitfinex","BTCUSD",1735958923146,0.00684,98305.0,98304.0,0.00875956]
["bitfinex","BTCUSD",1735958923633,0.00684,98305.0,98304.0,0.01312843]
["bitfinex","BTCUSD",1735958924511,0.210288,98305.0,98304.0,0.01312843]
["bitfinex","BTCUSD",1735958925130,0.210288,98305.0,98304.0,0.01212843]
["bitfinex","BTCUSD",1735958925326,0.210288,98305.0,98304.0,0.01312843]
["bitfinex","BTCUSD",1735958925770,0.210288,98305.0,98304.0,0.01212843]
["bitfinex","BTCUSD",1735958926066,0.210288,98305.0,98304.0,0.01512843]
["bitfinex","BTCUSD",1735958929518,0.210288,98305.0,98304.0,0.01212843]
["bitfinex","BTCUSD",1735958929773,0.210288,98305.0,98304.0,0.01508843]
["bitfinex","BTCUSD",1735958929957,0.210288,98305.0,98304.0,0.01208843]
["bitfinex","BTCUSD",1735958930258,0.210288,98305.0,98304.0,0.01608843]
["bitfinex","BTCUSD",1735958931915,0.210288,98305.0,98304.0,0.01208843]
["bitfinex","BTCUSD",1735958932299,0.210288,98305.0,98304.0,0.01508843]
["bitfinex","BTCUSD",1735958932777,0.210288,98305.0,98304.0,0.01208843]
["bitfinex","BTCUSD",1735958933254,0.210288,98305.0,98304.0,0.01408843]
["bitfinex","BTCUSD",1735958933460,0.210288,98305.0,98304.0,0.00971956]
["bitfinex","BTCUSD",1735958935128,0.210288,98305.0,98304.0,0.00771956]
["bitfinex","BTCUSD",1735958935321,0.210288,98305.0,98304.0,0.00971956]
["bitfinex","BTCUSD",1735958936495,0.210288,98305.0,98297.0,0.09044923]
["bitfinex","BTCUSD",1735958936496,0.210288,98305.0,98299.0,0.08758339]
["bitfinex","BTCUSD",1735958936741,0.210288,98305.0,98300.0,0.00438011]
["bitfinex","BTCUSD",1735958938082,0.203448,98305.0,98297.0,8.54e-05]
["bitfinex","BTCUSD",1735958938267,0.00684,98304.0,98301.0,0.00437689]
["bitfinex","BTCUSD",1735958938607,0.00684,98304.0,98302.0,0.00437583]
["bitfinex","BTCUSD",1735958938930,0.00684,98304.0,98300.0,0.003]
["bitfinex","BTCUSD",1735958939295,0.00684,98304.0,98297.0,8.54e-05]
["bitfinex","BTCUSD",1735958939296,0.00684,98304.0,98301.0,0.00583873]
["bitfinex","BTCUSD",1735958939611,0.00684,98304.0,98301.0,0.003]
["bitfinex","BTCUSD",1735958939810,0.00684,98304.0,98302.0,0.00437583]
["bitfinex","BTCUSD",1735958940474,0.00684,98304.0,98300.0,0.003]
["bitfinex","BTCUSD",1735958940683,0.00684,98304.0,98303.0,0.00437261]
["bitfinex","BTCUSD",1735958940886,0.00684,98304.0,98300.0,0.003]
["bitfinex","BTCUSD",1735958941373,0.00684,98304.0,98301.0,0.00437905]
["bitfinex","BTCUSD",1735958941798,0.00684,98304.0,98301.0,0.00737905]
["bitfinex","BTCUSD",1735958942006,0.00684,98304.0,98301.0,0.003]
["bitfinex","BTCUSD",1735958942156,0.00684,98304.0,98302.0,0.00437583]
["bitfinex","BTCUSD",1735958942546,0.00684,98304.0,98300.0,0.003]
["bitfinex","BTCUSD",1735958942743,0.00684,98304.0,98301.0,0.00437905]
["bitfinex","BTCUSD",1735958943000,0.00684,98304.0,98297.0,8.54e-05]
["bitfinex","BTCUSD",1735958943140,0.00684,98304.0,98302.0,0.00437583]
["bitfinex","BTCUSD",1735958943513,0.00684,98304.0,98297.0,8.54e-05]
["bitfinex","BTCUSD",1735958943750,0.00684,98304.0,98298.0,0.00438871]
["bitfinex","BTCUSD",1735958944400,0.00684,98304.0,98301.0,8.54e-05]
["bitfinex","BTCUSD",1735958944827,0.00684,98304.0,98302.0,0.00437583]
["bitfinex","BTCUSD",1735958946576,0.00684,98304.0,98302.0,0.00637583]
["bitfinex","BTCUSD",1735958947911,0.203452,98303.0,98302.0,0.00637583]
["bitfinex","BTCUSD",1735958948810,0.203452,98303.0,98302.0,0.0120498]
["bitfinex","BTCUSD",1735958949088,0.203452,98303.0,98302.0,0.0140498]
["bitfinex","BTCUSD",1735958949285,0.203452,98303.0,98302.0,0.00967397]
["bitfinex","BTCUSD",1735958949400,0.203452,98303.0,98302.0,0.00767397]
["bitfinex","BTCUSD",1735958949629,0.203452,98303.0,98302.0,0.00867397]
["bitfinex","BTCUSD",1735958949852,0.203452,98303.0,98302.0,0.001]
["bitfinex","BTCUSD",1735958951264,0.45693832,98303.0,98302.0,0.001]
["bitfinex","BTCUSD",1735958951473,0.48873676,98303.0,98302.0,0.001]
["bitfinex","BTCUSD",1735958952455,0.58038366,98303.0,98302.0,0.001]
["bitfinex","BTCUSD",1735958953335,0.68038366,98303.0,98302.0,0.001]
["bitfinex","BTCUSD",1735958953519,0.58873676,98303.0,98302.0,0.001]
["bitfinex","BTCUSD",1735958954128,0.1,98302.0,98301.0,8.54e-05]
["bitfinex","BTCUSD",1735958954280,0.34028476,98302.0,98301.0,8.54e-05]
["bitfinex","BTCUSD",1735958954754,0.63927108,98302.0,98301.0,8.54e-05]
["bitfinex","BTCUSD",1735958955416,0.63927108,98302.0,98297.0,8e-07]
["bitfinex","BTCUSD",1735958955417,0.373,98298.0,98297.0,8e-07]
["bitfinex","BTCUSD",1735958955617,0.64212476,98298.0,98297.0,8e-07]
["bitfinex","BTCUSD",1735958956754,0.64412476,98298.0,98297.0,8e-07]
["bitfinex","BTCUSD",1735958957105,0.64212476,98298.0,98297.0,8e-07]
["bitfinex","BTCUSD",1735958957509,0.64412476,98298.0,98297.0,8e-07]
["bitfinex","BTCUSD",1735958957746,0.74811108,98298.0,98297.0,8e-07]
["bitfinex","BTCUSD",1735958958619,0.75828287,98298.0,98297.0,8e-07]
["bitfinex","BTCUSD",1735958958786,0.75628287,98298.0,98297.0,8e-07]
["bitfinex","BTCUSD",1735958959209,0.75728287,98298.0,98297.0,8e-07]
["bitfinex","BTCUSD",1735958959679,0.65329655,98298.0,98297.0,8e-07]
["bitfinex","BTCUSD",1735958964404,0.1,98272.0,98242.0,0.00764295]
["bitfinex","BTCUSD",1735958964639,0.23382632,98272.0,98242.0,0.00764295]
["bitfinex","BTCUSD",1735958965023,0.23382632,98272.0,98243.0,0.00764295]
["bitfinex","BTCUSD",1735958965555,0.23382632,98272.0,98241.0,0.00764295]
["bitfinex","BTCUSD",1735958965768,0.23482632,98272.0,98271.0,0.00058055]
["bitfinex","BTCUSD",1735958966128,0.58221185,98272.0,98271.0,5.5e-07]
["bitfinex","BTCUSD",1735958966342,0.58421185,98272.0,98271.0,5.5e-07]
["bitfinex","BTCUSD",1735958966554,0.605039,98261.0,98260.0,4e-07]
["bitfinex","BTCUSD",1735958966754,0.70902532,98261.0,98260.0,0.00014895]
["bitfinex","BTCUSD",1735958968391,0.72892492,98261.0,98260.0,0.00014895]
["bitfinex","BTCUSD",1735958968596,0.72892492,98261.0,98260.0,9.5e-07]
["bitfinex","BTCUSD",1735958968799,0.203589,98237.0,98235.0,0.0824]
["bitfinex","BTCUSD",1735958969167,0.210429,98237.0,98236.0,0.00551925]
["bitfinex","BTCUSD",1735958969359,0.210429,98237.0,98236.0,8.54e-05]
["bitfinex","BTCUSD",1735958970101,0.214429,98237.0,98236.0,8.54e-05]
["bitfinex","BTCUSD",1735958971558,0.34141532,98237.0,98236.0,8.54e-05]
["bitfinex","BTCUSD",1735958990294,0.34141532,98237.0,98236.0,4.54e-05]
["bitfinex","BTCUSD",1735958996127,0.004,98237.0,98236.0,0.1235454]
["bitfinex","BTCUSD",1735958996376,0.004,98237.0,98236.0,0.15474305]
["bitfinex","BTCUSD",1735958996608,0.004,98237.0,98236.0,0.12904361]
["bitfinex","BTCUSD",1735958997083,0.002,98237.0,98236.0,0.13006141]
["bitfinex","BTCUSD",1735958997088,0.00684,98249.0,98237.0,0.203589]
["bitfinex","BTCUSD",1735958997248,0.00684,98249.0,98239.0,0.278685]
["bitfinex","BTCUSD",1735958997532,0.00684,98249.0,98241.0,0.0751]
["bitfinex","BTCUSD",1735958998105,0.00684,98249.0,98242.0,0.0054683]
["bitfinex","BTCUSD",1735958999577,0.00884,98249.0,98242.0,0.0054683]
["bitfinex","BTCUSD",1735958999991,0.003,98249.0,98242.0,0.0054683]
["bitfinex","BTCUSD",1735959000202,0.07209947,98250.0,98242.0,0.0054683]
["bitfinex","BTCUSD",1735959000419,0.407133,98248.0,98242.0,0.0054683]
["bitfinex","BTCUSD",1735959000856,0.407133,98248.0,98241.0,0.0751]
["bitfinex","BTCUSD",1735959001182,0.407133,98248.0,98242.0,0.005]
["bitfinex","BTCUSD",1735959001845,0.203566,98248.0,98242.0,0.005]
["bitfinex","BTCUSD",1735959002083,0.001,98249.0,98242.0,0.005]
["bitfinex","BTCUSD",1735959002318,0.001,98249.0,98243.0,0.00545241]
["bitfinex","BTCUSD",1735959002542,0.00684,98250.0,98243.0,0.00545241]
["bitfinex","BTCUSD",1735959002764,0.00684,98250.0,98242.0,0.005]
["bitfinex","BTCUSD",1735959002976,0.00684,98250.0,98244.0,0.00544811]
["bitfinex","BTCUSD",1735959003188,0.00684,98250.0,98241.0,0.0751]
["bitfinex","BTCUSD",1735959003391,0.00684,98250.0,98245.0,0.00544381]
["bitfinex","BTCUSD",1735959003597,0.00684,98250.0,98243.0,0.004]
["bitfinex","BTCUSD",1735959003797,0.00684,98250.0,98246.0,0.00543951]
["bitfinex","BTCUSD",1735959004007,0.00684,98250.0,98242.0,0.005]
["bitfinex","BTCUSD",1735959004237,0.00684,98250.0,98247.0,0.00543521]
["bitfinex","BTCUSD",1735959004453,0.00684,98250.0,98241.0,0.0751]
["bitfinex","BTCUSD",1735959004660,0.203564,98249.0,98241.0,0.0751]
["bitfinex","BTCUSD",1735959004862,0.203564,98249.0,98242.0,0.00545671]
["bitfinex","BTCUSD",1735959005060,0.203564,98249.0,98241.0,0.0751]
["bitfinex","BTCUSD",1735959005262,0.00684,98250.0,98241.0,0.0751]
["bitfinex","BTCUSD",1735959005692,0.203564,98249.0,98242.0,0.00545671]
["bitfinex","BTCUSD",1735959005908,0.203564,98249.0,98245.0,0.004]
["bitfinex","BTCUSD",1735959006349,0.00684,98250.0,98245.0,0.004]
["bitfinex","BTCUSD",1735959006527,0.00684,98250.0,98241.0,0.0751]
["bitfinex","BTCUSD",1735959006775,0.00684,98250.0,98246.0,0.00543951]
["bitfinex","BTCUSD",1735959006998,0.00784,98250.0,98241.0,0.0801]
["bitfinex","BTCUSD",1735959007178,0.00784,98250.0,98247.0,0.00543521]
["bitfinex","BTCUSD",1735959007379,0.00684,98250.0,98241.0,0.0751]
["bitfinex","BTCUSD",1735959007588,0.00684,98250.0,98248.0,0.00543091]
["bitfinex","BTCUSD",1735959007798,0.00684,98250.0,98245.0,0.004]
["bitfinex","BTCUSD",1735959008026,0.00084,98250.0,98249.0,0.00542661]
["bitfinex","BTCUSD",1735959008256,0.00084,98250.0,98245.0,0.004]
["bitfinex","BTCUSD",1735959008482,0.00084,98250.0,98249.0,0.00542661]
["bitfinex","BTCUSD",1735959008685,0.00084,98250.0,98245.0,0.004]
["bitfinex","BTCUSD",1735959008886,0.00084,98250.0,98249.0,0.00542661]
["bitfinex","BTCUSD",1735959009097,0.00084,98250.0,98241.0,0.0751]
["bitfinex","BTCUSD",1735959009302,0.00184,98250.0,98249.0,0.00542661]
["bitfinex","BTCUSD",1735959009474,0.00084,98250.0,98241.0,0.0751]
["bitfinex","BTCUSD",1735959009698,0.00084,98250.0,98249.0,0.00542661]
["bitfinex","BTCUSD",1735959009936,0.00084,98250.0,98241.0,0.0751]
["bitfinex","BTCUSD",1735959010114,0.00084,98250.0,98249.0,0.00542661]
["bitfinex","BTCUSD",1735959010319,0.00084,98250.0,98245.0,0.004]
["bitfinex","BTCUSD",1735959010528,0.00084,98250.0,98249.0,0.00542661]
["bitfinex","BTCUSD",1735959010728,0.00084,98250.0,98245.0,0.004]
["bitfinex","BTCUSD",1735959010975,0.00084,98250.0,98241.0,0.0751]
["bitfinex","BTCUSD",1735959011166,0.00084,98250.0,98242.0,0.00545671]
["bitfinex","BTCUSD",1735959011329,0.00184,98250.0,98242.0,0.00545671]
["bitfinex","BTCUSD",1735959012175,0.002,98250.0,98242.0,0.00545671]
["bitfinex","BTCUSD",1735959012450,0.00684,98249.0,98242.0,0.00545671]
["bitfinex","BTCUSD",1735959012772,0.00684,98249.0,98242.0,0.01045671]
["bitfinex","BTCUSD",1735959013286,0.00684,98249.0,98242.0,0.00545671]
["bitfinex","BTCUSD",1735959013496,0.00684,98249.0,98242.0,0.01245671]
["bitfinex","BTCUSD",1735959013722,0.00684,98249.0,98242.0,0.00545671]
["bitfinex","BTCUSD",1735959013927,0.00684,98249.0,98242.0,0.00845671]
["bitfinex","BTCUSD",1735959014108,0.00784,98249.0,98242.0,0.01745671]
["bitfinex","BTCUSD",1735959014328,0.00784,98249.0,98242.0,0.01445671]
["bitfinex","BTCUSD",1735959015492,0.00684,98249.0,98242.0,0.00545671]
["bitfinex","BTCUSD",1735959016059,0.00684,98249.0,98243.0,0.203576]
["bitfinex","BTCUSD",1735959016523,0.00684,98249.0,98244.0,0.00544811]
["bitfinex","BTCUSD",1735959017004,0.00684,98249.0,98245.0,0.00544807]
["bitfinex","BTCUSD",1735959017005,0.00784,98249.0,98245.0,0.00544807]
["bitfinex","BTCUSD",1735959017207,0.00784,98249.0,98243.0,0.203576]
["bitfinex","BTCUSD",1735959017412,0.00884,98249.0,98246.0,0.00544377]
["bitfinex","BTCUSD",1735959017654,0.00884,98249.0,98243.0,0.212576]
["bitfinex","BTCUSD",1735959017770,0.00884,98249.0,98247.0,0.00543947]
["bitfinex","BTCUSD",1735959018007,0.00884,98249.0,98244.0,0.002]
["bitfinex","BTCUSD",1735959018225,0.00884,98249.0,98248.0,0.00543517]
["bitfinex","BTCUSD",1735959018450,0.00884,98249.0,98244.0,0.002]
["bitfinex","BTCUSD",1735959018665,0.00684,98249.0,98248.0,0.00543517]
["bitfinex","BTCUSD",1735959018890,0.00784,98249.0,98244.0,0.011]
["bitfinex","BTCUSD",1735959019107,0.00784,98249.0,98245.0,0.00544807]
["bitfinex","BTCUSD",1735959019334,0.00784,98249.0,98244.0,0.009]
["bitfinex","BTCUSD",1735959019603,0.00784,98249.0,98246.0,0.00544377]
["bitfinex","BTCUSD",1735959019798,0.00784,98249.0,98244.0,0.009]
["bitfinex","BTCUSD",1735959020032,0.00784,98249.0,98247.0,0.00543947]
["bitfinex","BTCUSD",1735959020257,0.00784,98249.0,98244.0,0.009]
["bitfinex","BTCUSD",1735959020471,0.00784,98249.0,98248.0,0.00543517]
["bitfinex","BTCUSD",1735959020692,0.00784,98249.0,98245.0,0.002]
["bitfinex","BTCUSD",1735959020900,0.00784,98249.0,98246.0,0.00544377]
["bitfinex","BTCUSD",1735959021323,0.00784,98249.0,98244.0,0.009]
["bitfinex","BTCUSD",1735959021522,0.00784,98249.0,98245.0,0.00544807]
["bitfinex","BTCUSD",1735959021790,0.00684,98249.0,98241.0,0.0751]
["bitfinex","BTCUSD",1735959021986,0.00784,98249.0,98248.0,0.007]
["bitfinex","BTCUSD",1735959022393,0.00684,98249.0,98248.0,0.00543517]
["bitfinex","BTCUSD",1735959022602,0.00684,98249.0,98245.0,0.009]
["bitfinex","BTCUSD",1735959022797,0.001,98249.0,98248.0,0.00543517]
["bitfinex","BTCUSD",1735959022996,0.00784,98249.0,98241.0,0.0751]
["bitfinex","BTCUSD",1735959023200,0.00784,98249.0,98248.0,0.01243517]
["bitfinex","BTCUSD",1735959023449,0.00884,98249.0,98248.0,0.007]
["bitfinex","BTCUSD",1735959023641,0.00784,98249.0,98248.0,0.00543517]
["bitfinex","BTCUSD",1735959024042,0.00784,98249.0,98248.0,0.001]
["bitfinex","BTCUSD",1735959024247,0.00784,98249.0,98248.0,0.00643517]
["bitfinex","BTCUSD",1735959024415,0.00784,98249.0,98248.0,0.001]
["bitfinex","BTCUSD",1735959025200,0.00884,98249.0,98248.0,0.001]
["bitfinex","BTCUSD",1735959025415,0.00784,98249.0,98248.0,0.00643517]
["bitfinex","BTCUSD",1735959025560,0.00884,98249.0,98248.0,0.01343517]
["bitfinex","BTCUSD",1735959028055,0.00884,98249.0,98248.0,0.0235669]
["bitfinex","BTCUSD",1735959028826,0.002,98249.0,98248.0,0.0235669]
["bitfinex","BTCUSD",1735959029035,0.00884,98249.0,98248.0,0.0235669]
["bitfinex","BTCUSD",1735959034462,0.002,98249.0,98248.0,0.0235669]
["bitfinex","BTCUSD",1735959034844,0.00884,98249.0,98248.0,0.0235669]
["bitfinex","BTCUSD",1735959037799,0.00884,98249.0,98248.0,0.0236524]
["bitfinex","BTCUSD",1735959047233,0.00884,98249.0,98248.0,0.11467498]
["bitfinex","BTCUSD",1735959049776,0.00884,98249.0,98248.0,0.11612287]
["bitfinex","BTCUSD",1735959050436,0.00884,98249.0,98248.0,0.02510029]
["bitfinex","BTCUSD",1735959051010,0.00884,98249.0,98248.0,0.02506029]
["bitfinex","BTCUSD",1735959051566,0.00884,98249.0,98248.0,0.01492856]
["bitfinex","BTCUSD",1735959052842,0.00884,98249.0,98248.0,0.10594063]
["bitfinex","BTCUSD",1735959055224,0.00884,98249.0,98248.0,0.10498063]
["bitfinex","BTCUSD",1735959055595,0.00884,98249.0,98248.0,0.10598063]
["bitfinex","BTCUSD",1735959055817,0.002,98249.0,98248.0,0.10598063]
["bitfinex","BTCUSD",1735959056017,0.00884,98249.0,98248.0,0.10498063]
["bitfinex","BTCUSD",1735959056382,0.00684,98249.0,98248.0,0.09898063]
["bitfinex","BTCUSD",1735959056797,0.00784,98249.0,98248.0,0.10598063]
["bitfinex","BTCUSD",1735959057019,0.00684,98249.0,98248.0,0.09798063]
["bitfinex","BTCUSD",1735959057396,0.00784,98249.0,98248.0,0.10298063]
["bitfinex","BTCUSD",1735959057777,0.00784,98249.0,98248.0,0.10398063]
["bitfinex","BTCUSD",1735959059013,0.00684,98249.0,98248.0,0.00796856]
["bitfinex","BTCUSD",1735959059229,0.00784,98249.0,98248.0,0.01196856]
["bitfinex","BTCUSD",1735959064103,0.00684,98249.0,98248.0,0.00696856]
["bitfinex","BTCUSD",1735959065496,0.00684,98249.0,98248.0,0.01196856]
["bitfinex","BTCUSD",1735959065893,0.00684,98249.0,98248.0,0.00696856]
["bitfinex","BTCUSD",1735959066340,0.00784,98249.0,98248.0,0.01196856]
["bitfinex","BTCUSD",1735959066748,0.00684,98249.0,98248.0,0.00696856]
["bitfinex","BTCUSD",1735959066976,0.00684,98249.0,98248.0,0.10298063]
["bitfinex","BTCUSD",1735959067312,0.00684,98249.0,98248.0,0.09798063]
["bitfinex","BTCUSD",1735959068939,0.000171,98250.0,98248.0,0.09798063]
["bitfinex","BTCUSD",1735959069243,0.000171,98250.0,98249.0,0.38330402]
["bitfinex","BTCUSD",1735959069442,0.000171,98250.0,98249.0,0.38916724]
["bitfinex","BTCUSD",1735959070360,0.001171,98250.0,98249.0,0.38916724]
["bitfinex","BTCUSD",1735959070800,0.001171,98250.0,98249.0,0.40016724]
["bitfinex","BTCUSD",1735959071003,0.002171,98250.0,98249.0,0.40016724]
["bitfinex","BTCUSD",1735959071212,0.002171,98250.0,98249.0,0.73570408]
["bitfinex","BTCUSD",1735959071427,0.002171,98250.0,98249.0,0.73370408]
["bitfinex","BTCUSD",1735959071643,0.00195863,98250.0,98249.0,0.73370408]
["bitfinex","BTCUSD",1735959072676,0.000171,98260.0,98259.0,0.281743]
["bitfinex","BTCUSD",1735959073065,0.000171,98260.0,98259.0,0.28855942]
["bitfinex","BTCUSD",1735959074102,0.000171,98260.0,98259.0,0.29155942]
["bitfinex","BTCUSD",1735959074302,0.000171,98260.0,98259.0,0.28855942]
["bitfinex","BTCUSD",1735959074508,0.000171,98260.0,98259.0,0.62709626]
["bitfinex","BTCUSD",1735959075860,0.001171,98260.0,98259.0,0.63609626]
["bitfinex","BTCUSD",1735959076524,0.001171,98260.0,98259.0,0.78609626]
["bitfinex","BTCUSD",1735959078024,0.001171,98260.0,98259.0,0.89008258]
["bitfinex","BTCUSD",1735959078176,0.001171,98260.0,98259.0,1.12699516]
["bitfinex","BTCUSD",1735959078592,0.001171,98260.0,98259.0,1.17459516]
["bitfinex","BTCUSD",1735959081099,0.001171,98260.0,98259.0,0.94770924]
["bitfinex","BTCUSD",1735959082445,0.001171,98260.0,98259.0,1.04770924]
["bitfinex","BTCUSD",1735959083191,0.001171,98260.0,98259.0,1.15490924]
["bitfinex","BTCUSD",1735959083495,0.001171,98260.0,98259.0,1.04770924]
["bitfinex","BTCUSD",1735959083932,0.00684,98283.0,98260.0,0.25]
["bitfinex","BTCUSD",1735959084168,0.00684,98283.0,98272.0,0.203514]
["bitfinex","BTCUSD",1735959084368,0.00684,98283.0,98273.0,0.00101745]
["bitfinex","BTCUSD",1735959084563,0.00684,98283.0,98273.0,0.00771177]
["bitfinex","BTCUSD",1735959085831,0.007011,98283.0,98273.0,0.00771177]
["bitfinex","BTCUSD",1735959086500,0.007011,98283.0,98273.0,0.01171177]
["bitfinex","BTCUSD",1735959086692,0.007011,98283.0,98274.0,0.203512]
["bitfinex","BTCUSD",1735959086862,0.007011,98283.0,98275.0,0.00101745]
["bitfinex","BTCUSD",1735959087080,0.007011,98283.0,98275.0,0.00769888]
["bitfinex","BTCUSD",1735959088104,0.007011,98283.0,98275.0,0.00869888]
["bitfinex","BTCUSD",1735959089745,0.007011,98283.0,98275.0,0.01569888]
["bitfinex","BTCUSD",1735959090123,0.007011,98283.0,98276.0,0.203508]
["bitfinex","BTCUSD",1735959090596,0.007011,98283.0,98277.0,0.00666853]
["bitfinex","BTCUSD",1735959092914,0.007011,98283.0,98277.0,0.00766853]
["bitfinex","BTCUSD",1735959093150,0.007011,98283.0,98277.0,0.001]
["bitfinex","BTCUSD",1735959093360,0.007011,98283.0,98277.0,0.00765796]
["bitfinex","BTCUSD",1735959093562,0.007011,98283.0,98277.0,0.01365796]
["bitfinex","BTCUSD",1735959094795,0.000171,98283.0,98277.0,0.01365796]
["bitfinex","BTCUSD",1735959108275,0.000171,98283.0,98278.0,0.203504]
["bitfinex","BTCUSD",1735959109755,0.000171,98283.0,98278.0,0.204504]
["bitfinex","BTCUSD",1735959110036,0.000171,98283.0,98278.0,0.209504]
["bitfinex","BTCUSD",1735959111828,0.000171,98283.0,98278.0,0.00596]
["bitfinex","BTCUSD",1735959115597,0.000171,98283.0,98278.0,0.209462]
["bitfinex","BTCUSD",1735959115944,0.000171,98283.0,98279.0,0.09048549]
["bitfinex","BTCUSD",1735959117345,0.000171,98283.0,98279.0,0.09548549]
["bitfinex","BTCUSD",1735959118316,0.000171,98283.0,98280.0,0.09048549]
["bitfinex","BTCUSD",1735959119410,0.000171,98283.0,98279.0,0.09548549]
["bitfinex","BTCUSD",1735959119601,0.000171,98283.0,98280.0,0.001]
["bitfinex","BTCUSD",1735959119838,0.000171,98283.0,98280.0,0.005]
["bitfinex","BTCUSD",1735959120288,0.000171,98283.0,98281.0,0.09048549]
["bitfinex","BTCUSD",1735959122534,0.000171,98283.0,98281.0,0.09448549]
["bitfinex","BTCUSD",1735959123308,0.000171,98283.0,98281.0,0.004]
["bitfinex","BTCUSD",1735959124419,0.000171,98283.0,98280.0,0.09048549]
["bitfinex","BTCUSD",1735959125453,0.000171,98283.0,98281.0,0.09048549]
["bitfinex","BTCUSD",1735959125653,0.000171,98283.0,98281.0,0.09448549]
["bitfinex","BTCUSD",1735959125893,0.000171,98283.0,98281.0,0.09048549]
["bitfinex","BTCUSD",1735959126830,0.000171,98283.0,98281.0,0.09448549]
["bitfinex","BTCUSD",1735959127040,0.000171,98283.0,98282.0,0.09048549]
["bitfinex","BTCUSD",1735959127708,0.078771,98283.0,98282.0,0.09048549]
["bitfinex","BTCUSD",1735959128191,0.203496,98282.0,98281.0,0.13972824]
["bitfinex","BTCUSD",1735959129107,0.203496,98282.0,98281.0,0.13572824]
["bitfinex","BTCUSD",1735959129574,0.406992,98282.0,98270.0,0.26295537]
["bitfinex","BTCUSD",1735959129802,0.203502,98279.0,98270.0,0.26295537]
["bitfinex","BTCUSD",1735959129924,0.203502,98279.0,98271.0,0.00669708]
["bitfinex","BTCUSD",1735959132294,0.203502,98279.0,98271.0,0.00769708]
["bitfinex","BTCUSD",1735959132516,0.00684,98278.0,98271.0,0.00769708]
["bitfinex","BTCUSD",1735959132767,0.00684,98278.0,98271.0,0.00669708]
["bitfinex","BTCUSD",1735959132944,0.00684,98278.0,98271.0,0.01269708]
["bitfinex","BTCUSD",1735959133146,0.00684,98278.0,98271.0,0.00669708]
["bitfinex","BTCUSD",1735959133594,0.00684,98278.0,98271.0,0.01069708]
["bitfinex","BTCUSD",1735959133823,0.00684,98278.0,98271.0,0.00678248]
["bitfinex","BTCUSD",1735959134038,0.00684,98278.0,98271.0,0.00778248]
["bitfinex","BTCUSD",1735959134260,0.00684,98278.0,98271.0,0.01278248]
["bitfinex","BTCUSD",1735959134667,0.00684,98278.0,98271.0,0.01178248]
["bitfinex","BTCUSD",1735959134884,0.00684,98278.0,98271.0,0.01278248]
["bitfinex","BTCUSD",1735959135447,0.00684,98278.0,98271.0,0.00778248]
["bitfinex","BTCUSD",1735959135678,0.00684,98278.0,98271.0,0.01078248]
["bitfinex","BTCUSD",1735959135880,0.00684,98278.0,98271.0,0.01178248]
["bitfinex","BTCUSD",1735959137140,0.00684,98278.0,98271.0,0.01078248]
["bitfinex","BTCUSD",1735959137490,0.00684,98278.0,98271.0,0.01178248]
["bitfinex","BTCUSD",1735959143338,0.203506,98277.0,98271.0,0.01178248]
["bitfinex","BTCUSD",1735959144171,0.203506,98277.0,98271.0,0.01078248]
["bitfinex","BTCUSD",1735959144520,0.203506,98277.0,98271.0,0.01178248]
["bitfinex","BTCUSD",1735959145412,0.203506,98277.0,98271.0,0.00778248]
["bitfinex","BTCUSD",1735959145636,0.203506,98277.0,98271.0,0.01178248]
["bitfinex","BTCUSD",1735959146525,0.00684,98276.0,98271.0,0.01178248]
["bitfinex","BTCUSD",1735959146739,0.00684,98275.0,98271.0,0.01178248]
["bitfinex","BTCUSD",1735959147638,0.00684,98275.0,98271.0,0.01078248]
["bitfinex","BTCUSD",1735959148082,0.00684,98275.0,98271.0,0.01178248]
["bitfinex","BTCUSD",1735959148371,0.00684,98274.0,98271.0,0.00778248]
["bitfinex","BTCUSD",1735959148607,0.00684,98274.0,98271.0,0.00678248]
["bitfinex","BTCUSD",1735959148849,0.00684,98274.0,98271.0,0.01178248]
["bitfinex","BTCUSD",1735959149102,0.00684,98274.0,98271.0,0.00778248]
["bitfinex","BTCUSD",1735959149817,0.00684,98274.0,98271.0,0.01178248]
["bitfinex","BTCUSD",1735959149945,0.00684,98274.0,98272.0,0.00669531]
["bitfinex","BTCUSD",1735959152224,0.00684,98274.0,98272.0,0.01069531]
["bitfinex","BTCUSD",1735959154710,0.0001708,98278.0,98272.0,0.01069531]
["bitfinex","BTCUSD",1735959154911,0.00684,98274.0,98272.0,0.01069531]
["bitfinex","BTCUSD",1735959155927,0.00684,98274.0,98272.0,0.00669531]
["bitfinex","BTCUSD",1735959156276,0.00684,98274.0,98272.0,0.01069531]
["bitfinex","BTCUSD",1735959157101,0.00684,98274.0,98272.0,0.01078081]
["bitfinex","BTCUSD",1735959163339,0.0001708,98278.0,98273.0,0.203514]
["bitfinex","BTCUSD",1735959163563,0.00684,98276.0,98274.0,0.08717882]
["bitfinex","BTCUSD",1735959165106,0.00684,98276.0,98275.0,0.09085537]
["bitfinex","BTCUSD",1735959165558,0.00684,98276.0,98275.0,0.09752428]
["bitfinex","BTCUSD",1735959166187,0.00684,98276.0,98275.0,0.00666891]
["bitfinex","BTCUSD",1735959167376,0.00684,98276.0,98275.0,0.00866891]
["bitfinex","BTCUSD",1735959168663,0.00684,98276.0,98275.0,0.01875208]
["bitfinex","BTCUSD",1735959169924,0.00684,98276.0,98275.0,0.10960745]
["bitfinex","BTCUSD",1735959172341,0.00684,98276.0,98275.0,0.01875208]
["bitfinex","BTCUSD",1735959172554,0.00684,98276.0,98275.0,0.01871208]
["bitfinex","BTCUSD",1735959176478,0.0001708,98278.0,98275.0,0.01871208]
["bitfinex","BTCUSD",1735959177637,0.0001708,98278.0,98275.0,0.01671208]
["bitfinex","BTCUSD",1735959178676,0.0001708,98278.0,98275.0,0.09752391]
["bitfinex","BTCUSD",1735959178677,0.203506,98277.0,98275.0,0.09752391]
["bitfinex","BTCUSD",1735959179002,0.203506,98277.0,98275.0,0.09952391]
["bitfinex","BTCUSD",1735959179900,0.00684,98276.0,98275.0,0.09752391]
["bitfinex","BTCUSD",1735959180095,0.00684,98276.0,98275.0,0.00662891]
["bitfinex","BTCUSD",1735959180455,0.00684,98276.0,98275.0,0.00862891]
["bitfinex","BTCUSD",1735959181113,0.00684,98276.0,98275.0,0.00662891]
["bitfinex","BTCUSD",1735959181348,0.00684,98276.0,98273.0,0.090895]
["bitfinex","BTCUSD",1735959181612,0.20351,98275.0,98274.0,0.00666536]
["bitfinex","BTCUSD",1735959183542,0.20351,98275.0,98274.0,0.003]
["bitfinex","BTCUSD",1735959183734,0.20351,98275.0,98274.0,0.00966536]
["bitfinex","BTCUSD",1735959186734,0.00684,98276.0,98274.0,0.00966536]
["bitfinex","BTCUSD",1735959188808,0.00684,98276.0,98274.0,0.00666536]
["bitfinex","BTCUSD",1735959188961,0.00684,98276.0,98274.0,0.00966536]
["bitfinex","BTCUSD",1735959192189,0.00684,98276.0,98274.0,0.00975086]
["bitfinex","BTCUSD",1735959192654,0.007011,98276.0,98274.0,0.00975086]
["bitfinex","BTCUSD",1735959198612,0.007011,98276.0,98274.0,0.00675086]
["bitfinex","BTCUSD",1735959199019,0.007011,98276.0,98274.0,0.00975086]
["bitfinex","BTCUSD",1735959199264,0.007011,98276.0,98274.0,0.00675086]
["bitfinex","BTCUSD",1735959199552,0.007011,98276.0,98274.0,0.00875086]
["bitfinex","BTCUSD",1735959200323,0.000171,98276.0,98275.0,0.08021755]
["bitfinex","BTCUSD",1735959200533,0.000171,98276.0,98275.0,0.58321387]
["bitfinex","BTCUSD",1735959200742,0.000171,98276.0,98275.0,0.5888562]
["bitfinex","BTCUSD",1735959201602,0.000171,98276.0,98275.0,0.92403285]
["bitfinex","BTCUSD",1735959202840,0.000171,98276.0,98275.0,0.91737297]
["bitfinex","BTCUSD",1735959203259,0.000171,98283.0,98282.0,0.353496]
["bitfinex","BTCUSD",1735959203414,0.000171,98283.0,98282.0,0.53248232]
["bitfinex","BTCUSD",1735959205210,0.000171,98283.0,98282.0,0.86765897]
["bitfinex","BTCUSD",1735959206109,0.000171,98283.0,98282.0,0.87465897]
["bitfinex","BTCUSD",1735959206481,0.000171,98283.0,98282.0,0.87665897]
["bitfinex","BTCUSD",1735959207309,0.000171,98283.0,98282.0,1.10317772]
["bitfinex","BTCUSD",1735959207703,0.000171,98283.0,98282.0,1.11359321]
["bitfinex","BTCUSD",1735959210717,0.000171,98283.0,98282.0,0.88707446]
["bitfinex","BTCUSD",1735959211135,0.000171,98283.0,98282.0,0.88507446]
["bitfinex","BTCUSD",1735959211661,0.000171,98283.0,98282.0,1.06616742]
["bitfinex","BTCUSD",1735959211883,0.000171,98283.0,98282.0,1.05916742]
["bitfinex","BTCUSD",1735959212079,0.000171,98283.0,98282.0,1.06616742]
["bitfinex","BTCUSD",1735959212484,0.000171,98283.0,98282.0,1.06816742]
["bitfinex","BTCUSD",1735959213273,0.000171,98283.0,98282.0,0.88707446]
["bitfinex","BTCUSD",1735959219256,0.00014849,98287.0,98285.0,0.15]
["bitfinex","BTCUSD",1735959219457,0.00014849,98287.0,98286.0,0.35450429]
["bitfinex","BTCUSD",1735959219662,0.00014849,98287.0,98286.0,0.353487]
["bitfinex","BTCUSD",1735959221517,0.00014849,98287.0,98286.0,0.45747332]
["bitfinex","BTCUSD",1735959221691,0.00014849,98287.0,98286.0,0.46247332]
["bitfinex","BTCUSD",1735959222440,0.00014849,98287.0,98286.0,0.5529102]
["bitfinex","BTCUSD",1735959222645,0.00014849,98287.0,98286.0,0.6325102]
["bitfinex","BTCUSD",1735959223697,0.00014849,98287.0,98286.0,0.6315102]
["bitfinex","BTCUSD",1735959223899,0.00014849,98287.0,98286.0,0.87678583]
["bitfinex","BTCUSD",1735959224683,0.00014849,98287.0,98286.0,0.87178583]
["bitfinex","BTCUSD",1735959225052,0.00014849,98287.0,98286.0,0.54507332]
["bitfinex","BTCUSD",1735959227325,0.00014849,98287.0,98286.0,0.87863188]
["bitfinex","BTCUSD",1735959227935,0.00031949,98287.0,98286.0,0.92383188]
["bitfinex","BTCUSD",1735959228285,0.00031949,98287.0,98286.0,1.02383188]
["bitfinex","BTCUSD",1735959228696,0.00031949,98287.0,98286.0,1.01483188]
["bitfinex","BTCUSD",1735959229054,0.00031949,98287.0,98286.0,1.52383188]
["bitfinex","BTCUSD",1735959229293,0.00031949,98287.0,98286.0,1.52683188]
["bitfinex","BTCUSD",1735959230883,0.0001708,98304.0,98292.0,0.1]
["bitfinex","BTCUSD",1735959231106,0.00066585,98298.0,98297.0,0.353465]
["bitfinex","BTCUSD",1735959231312,0.00066585,98298.0,98297.0,0.45745132]
["bitfinex","BTCUSD",1735959233155,0.00066585,98298.0,98297.0,0.95745132]
["bitfinex","BTCUSD",1735959233485,0.00066585,98298.0,98297.0,0.96241132]
["bitfinex","BTCUSD",1735959234264,0.00066585,98298.0,98297.0,1.05276671]
["bitfinex","BTCUSD",1735959234863,0.0001708,98304.0,98303.0,0.353452]
["bitfinex","BTCUSD",1735959235013,0.00022026,98304.0,98303.0,0.353452]
["bitfinex","BTCUSD",1735959235624,0.00022026,98304.0,98303.0,0.45743832]
["bitfinex","BTCUSD",1735959236098,0.00022026,98304.0,98303.0,0.53603832]
["bitfinex","BTCUSD",1735959236578,0.00022026,98304.0,98303.0,0.53903832]
["bitfinex","BTCUSD",1735959236816,0.00022026,98304.0,98303.0,0.53603832]
["bitfinex","BTCUSD",1735959237010,0.00022026,98304.0,98303.0,0.53703832]
["bitfinex","BTCUSD",1735959238142,0.00022026,98304.0,98303.0,0.55442538]
["bitfinex","BTCUSD",1735959238869,0.00022026,98304.0,98303.0,0.68994901]
["bitfinex","BTCUSD",1735959240018,0.00022026,98304.0,98303.0,0.88795823]
["bitfinex","BTCUSD",1735959241147,0.00022026,98304.0,98303.0,1.06865641]
["bitfinex","BTCUSD",1735959242737,0.00022026,98304.0,98303.0,0.88795823]
["bitfinex","BTCUSD",1735959243712,0.00022026,98304.0,98303.0,1.11383095]
["bitfinex","BTCUSD",1735959244637,0.00022026,98304.0,98303.0,0.88795823]
["bitfinex","BTCUSD",1735959246738,0.00022026,98304.0,98303.0,0.90785579]
["bitfinex","BTCUSD",1735959247592,0.00022026,98304.0,98303.0,0.89985579]
["bitfinex","BTCUSD",1735959247853,0.00022026,98304.0,98303.0,0.90285579]
["bitfinex","BTCUSD",1735959248098,0.00022026,98304.0,98303.0,0.91185579]
["bitfinex","BTCUSD",1735959249471,0.00022026,98304.0,98303.0,0.95935579]
["bitfinex","BTCUSD",1735959249920,0.05,98327.0,98323.0,0.20341]
["bitfinex","BTCUSD",1735959250956,0.05,98327.0,98320.0,0.00101697]
["bitfinex","BTCUSD",1735959251164,0.1291,98327.0,98320.0,0.00101697]
["bitfinex","BTCUSD",1735959251361,0.1291,98327.0,98321.0,0.203415]
["bitfinex","BTCUSD",1735959251673,0.1291,98327.0,98323.0,0.002]
["bitfinex","BTCUSD",1735959251942,0.1291,98327.0,98323.0,0.5]
["bitfinex","BTCUSD",1735959253856,0.05,98327.0,98324.0,0.203409]
["bitfinex","BTCUSD",1735959255058,0.05,98327.0,98326.0,0.203404]
["bitfinex","BTCUSD",1735959256258,0.05,98327.0,98326.0,0.45840724]
["bitfinex","BTCUSD",1735959256488,0.05,98327.0,98326.0,0.45739032]
["bitfinex","BTCUSD",1735959257595,0.05,98327.0,98326.0,0.45839032]
["bitfinex","BTCUSD",1735959257755,0.05,98327.0,98326.0,0.45739032]
["bitfinex","BTCUSD",1735959257959,0.05,98327.0,98326.0,0.46439032]
["bitfinex","BTCUSD",1735959258590,0.05,98327.0,98326.0,0.93370727]
["bitfinex","BTCUSD",1735959259591,0.05,98327.0,98326.0,0.79804762]
["bitfinex","BTCUSD",1735959263103,0.05,98327.0,98326.0,0.93358499]
["bitfinex","BTCUSD",1735959263805,0.05,98327.0,98326.0,0.92758499]
["bitfinex","BTCUSD",1735959264030,0.05,98327.0,98326.0,0.92658499]
["bitfinex","BTCUSD",1735959264200,0.05,98327.0,98326.0,0.93458499]
["bitfinex","BTCUSD",1735959264404,0.05,98327.0,98326.0,0.79904762]
["bitfinex","BTCUSD",1735959265473,0.050171,98327.0,98326.0,0.79904762]
["bitfinex","BTCUSD",1735959265831,7e-05,98329.0,98326.0,0.79904762]
["bitfinex","BTCUSD",1735959265832,7e-05,98329.0,98326.0,0.85245162]
["bitfinex","BTCUSD",1735959266032,7e-05,98329.0,98328.0,0.3534]
["bitfinex","BTCUSD",1735959267032,7e-05,98329.0,98328.0,0.3544]
["bitfinex","BTCUSD",1735959267247,7e-05,98329.0,98328.0,0.001]
["bitfinex","BTCUSD",1735959267452,0.04897,98329.0,98328.0,0.007]
["bitfinex","BTCUSD",1735959268121,0.04897,98329.0,98328.0,0.001]
["bitfinex","BTCUSD",1735959268340,0.04897,98329.0,98324.0,0.09040914]
["bitfinex","BTCUSD",1735959268743,0.04897,98329.0,98325.0,0.203407]
["bitfinex","BTCUSD",1735959268940,0.04897,98329.0,98328.0,0.006]
["bitfinex","BTCUSD",1735959269834,0.04897,98329.0,98328.0,0.007]
["bitfinex","BTCUSD",1735959270407,0.04897,98329.0,98325.0,0.203407]
["bitfinex","BTCUSD",1735959270593,0.04897,98329.0,98328.0,0.001]
["bitfinex","BTCUSD",1735959271033,0.04897,98329.0,98328.0,0.007]
["bitfinex","BTCUSD",1735959271441,0.04897,98329.0,98328.0,0.006]
["bitfinex","BTCUSD",1735959273303,0.04897,98329.0,98328.0,0.001]
["bitfinex","BTCUSD",1735959273715,0.04897,98329.0,98328.0,0.005]
["bitfinex","BTCUSD",1735959274066,0.04897,98329.0,98328.0,0.009]
["bitfinex","BTCUSD",1735959274492,0.04897,98329.0,98319.0,0.21366443]
["bitfinex","BTCUSD",1735959274701,0.11430267,98329.0,98328.0,0.003]
["bitfinex","BTCUSD",1735959274900,0.04897,98329.0,98328.0,0.003]
["bitfinex","BTCUSD",1735959275105,0.04897,98329.0,98319.0,0.21366443]
["bitfinex","BTCUSD",1735959275304,0.11430267,98329.0,98319.0,0.41708343]
["bitfinex","BTCUSD",1735959276449,0.00684,98328.0,98319.0,0.41708343]
["bitfinex","BTCUSD",1735959276996,0.00684,98328.0,98319.0,0.42408343]
["bitfinex","BTCUSD",1735959277186,0.00684,98328.0,98319.0,0.42508343]
["bitfinex","BTCUSD",1735959277384,0.00684,98328.0,98323.0,0.203409]
["bitfinex","BTCUSD",1735959279563,0.049141,98329.0,98323.0,0.203409]
["bitfinex","BTCUSD",1735959279716,0.00684,98328.0,98323.0,0.203409]
["bitfinex","BTCUSD",1735959279944,0.00684,98328.0,98323.0,0.204409]
["bitfinex","BTCUSD",1735959280369,0.00684,98328.0,98323.0,0.208409]
["bitfinex","BTCUSD",1735959280904,0.00684,98328.0,98323.0,0.006]
["bitfinex","BTCUSD",1735959281270,0.00684,98328.0,98323.0,0.005]
["bitfinex","BTCUSD",1735959281490,0.00684,98328.0,98323.0,0.006]
["bitfinex","BTCUSD",1735959282988,0.00684,98328.0,98323.0,0.005]
["bitfinex","BTCUSD",1735959283189,0.00684,98328.0,98319.0,0.21366443]
["bitfinex","BTCUSD",1735959283603,0.00684,98328.0,98323.0,0.005]
["bitfinex","BTCUSD",1735959284185,0.00684,98328.0,98323.0,0.203409]
["bitfinex","BTCUSD",1735959285039,0.00684,98328.0,98323.0,0.183409]
["bitfinex","BTCUSD",1735959286349,0.00684,98328.0,98323.0,0.188409]
["bitfinex","BTCUSD",1735959286564,0.00684,98328.0,98323.0,0.189409]
["bitfinex","BTCUSD",1735959286920,0.00684,98328.0,98323.0,0.006]
["bitfinex","BTCUSD",1735959287126,0.00684,98328.0,98323.0,0.005]
["bitfinex","BTCUSD",1735959287466,0.203402,98327.0,98323.0,0.005]
["bitfinex","BTCUSD",1735959287700,0.049141,98329.0,98316.0,0.09040914]
["bitfinex","BTCUSD",1735959287929,0.203415,98321.0,98316.0,0.09040914]
["bitfinex","BTCUSD",1735959289483,0.203415,98321.0,98312.0,0.01015265]
["bitfinex","BTCUSD",1735959289944,0.203415,98321.0,98310.0,0.15]
["bitfinex","BTCUSD",1735959290183,0.203428,98315.0,98309.0,0.1719]
["bitfinex","BTCUSD",1735959290413,0.203428,98315.0,98304.0,0.09049464]
["bitfinex","BTCUSD",1735959290651,0.14103267,98314.0,98304.0,0.09049464]
["bitfinex","BTCUSD",1735959290898,0.203443,98308.0,98304.0,0.09049464]
["bitfinex","BTCUSD",1735959291159,0.203443,98308.0,98304.0,8.55e-05]
["bitfinex","BTCUSD",1735959291528,0.203433,98312.0,98304.0,8.55e-05]
["bitfinex","BTCUSD",1735959291949,0.0757,98306.0,98304.0,8.55e-05]
["bitfinex","BTCUSD",1735959292118,0.05354,98305.0,98304.0,8.55e-05]
["bitfinex","BTCUSD",1735959292706,0.05354,98305.0,98304.0,0.0040855]
["bitfinex","BTCUSD",1735959293072,0.05354,98305.0,98304.0,8.55e-05]
["bitfinex","BTCUSD",1735959293411,0.05354,98305.0,98304.0,0.0010855]
["bitfinex","BTCUSD",1735959293635,0.256988,98305.0,98304.0,8.55e-05]
["bitfinex","BTCUSD",1735959294053,0.256988,98305.0,98304.0,0.0010455]
["bitfinex","BTCUSD",1735959295130,0.36097432,98305.0,98304.0,0.0010455]
["bitfinex","BTCUSD",1735959301046,0.36097432,98305.0,98304.0,0.1010455]
["bitfinex","BTCUSD",1735959302784,0.36097432,98305.0,98304.0,0.1000455]
["bitfinex","BTCUSD",1735959303587,0.36097432,98305.0,98304.0,0.1010455]
["bitfinex","BTCUSD",1735959304011,0.36097432,98305.0,98304.0,0.1000455]
["bitfinex","BTCUSD",1735959313307,0.36114532,98305.0,98304.0,0.1000455]
["bitfinex","BTCUSD",1735959327127,0.39293977,98305.0,98304.0,0.1000455]
["bitfinex","BTCUSD",1735959327281,0.39293941,98305.0,98304.0,0.1000455]
["bitfinex","BTCUSD",1735959327493,0.36114532,98305.0,98304.0,0.1000455]
["bitfinex","BTCUSD",1735959327987,0.39293936,98305.0,98304.0,0.1000455]
["bitfinex","BTCUSD",1735959329764,0.36114532,98305.0,98304.0,0.1000455]
["bitfinex","BTCUSD",1735959331224,0.39295244,98305.0,98304.0,0.1000455]
["bitfinex","BTCUSD",1735959331828,0.36114532,98305.0,98304.0,0.1000455]
["bitfinex","BTCUSD",1735959332156,0.39295246,98305.0,98304.0,0.1000455]
["bitfinex","BTCUSD",1735959332768,0.39295283,98305.0,98304.0,0.1000455]
["bitfinex","BTCUSD",1735959333449,0.47135283,98305.0,98304.0,0.1000455]
["bitfinex","BTCUSD",1735959335193,0.47335283,98305.0,98304.0,0.1000455]
["bitfinex","BTCUSD",1735959335461,0.57335283,98305.0,98304.0,0.1000455]
["bitfinex","BTCUSD",1735959336018,0.57535283,98305.0,98304.0,0.1000455]
["bitfinex","BTCUSD",1735959336423,0.66450187,98305.0,98304.0,0.1000455]
["bitfinex","BTCUSD",1735959336653,0.66650187,98305.0,98304.0,0.1000455]
["bitfinex","BTCUSD",1735959337709,0.57535283,98305.0,98304.0,0.1000455]
["bitfinex","BTCUSD",1735959339764,0.7120764,98305.0,98304.0,0.09972033]
["bitfinex","BTCUSD",1735959342572,0.66686154,98305.0,98304.0,0.09972033]
["bitfinex","BTCUSD",1735959343353,0.57535283,98305.0,98304.0,0.09972033]
["bitfinex","BTCUSD",1735959344199,0.56851283,98305.0,98304.0,0.09972033]
["bitfinex","BTCUSD",1735959344372,0.57535283,98305.0,98304.0,0.09972033]
["bitfinex","BTCUSD",1735959346671,0.66685264,98305.0,98304.0,0.09972033]
["bitfinex","BTCUSD",1735959348663,0.57535283,98305.0,98304.0,0.09980583]
["bitfinex","BTCUSD",1735959352386,0.58844334,98305.0,98304.0,0.09980583]
["bitfinex","BTCUSD",1735959354925,0.49695283,98305.0,98304.0,0.09976583]
["bitfinex","BTCUSD",1735959356942,0.58844334,98305.0,98304.0,0.09976583]
["bitfinex","BTCUSD",1735959359402,0.53490334,98305.0,98304.0,0.09976583]
["bitfinex","BTCUSD",1735959359610,0.54174334,98305.0,98304.0,0.09976583]
["bitfinex","BTCUSD",1735959360786,0.45025283,98305.0,98304.0,0.09976583]
["bitfinex","BTCUSD",1735959362322,0.44825283,98305.0,98304.0,0.09976583]
["bitfinex","BTCUSD",1735959362729,0.54374334,98305.0,98304.0,0.09976583]
["bitfinex","BTCUSD",1735959363009,0.53974334,98305.0,98304.0,0.09976583]
["bitfinex","BTCUSD",1735959363442,0.54174334,98305.0,98304.0,0.10076583]
["bitfinex","BTCUSD",1735959363745,0.54574334,98305.0,98304.0,0.10076583]
["bitfinex","BTCUSD",1735959363967,0.45425283,98305.0,98304.0,0.10076583]
["bitfinex","BTCUSD",1735959364150,0.45025283,98305.0,98304.0,0.10076583]
["bitfinex","BTCUSD",1735959364649,0.45425283,98305.0,98304.0,0.10076583]
["bitfinex","BTCUSD",1735959367126,0.5909764,98305.0,98304.0,0.10076583]
["bitfinex","BTCUSD",1735959370549,0.45425283,98305.0,98304.0,0.10076583]
["bitfinex","BTCUSD",1735959373878,0.59157223,98305.0,98304.0,0.10076583]
["bitfinex","BTCUSD",1735959374915,0.45425283,98305.0,98304.0,0.10076583]
["bitfinex","BTCUSD",1735959377182,0.63658534,98305.0,98304.0,0.10076583]
["bitfinex","BTCUSD",1735959377458,0.63258534,98305.0,98304.0,0.10076583]
["bitfinex","BTCUSD",1735959377657,0.62858534,98305.0,98304.0,0.09976583]
["bitfinex","BTCUSD",1735959378433,0.44625283,98305.0,98304.0,0.09976583]
["bitfinex","BTCUSD",1735959379565,0.45025283,98305.0,98304.0,0.09976583]
["bitfinex","BTCUSD",1735959379831,0.59165704,98305.0,98304.0,0.10076583]
["bitfinex","BTCUSD",1735959380029,0.58365704,98305.0,98304.0,0.09976583]
["bitfinex","BTCUSD",1735959380234,0.59165704,98305.0,98304.0,0.09976583]
["bitfinex","BTCUSD",1735959380709,0.58765704,98305.0,98304.0,0.09976583]
["bitfinex","BTCUSD",1735959381092,0.58365704,98305.0,98304.0,0.09976583]
["bitfinex","BTCUSD",1735959381303,0.58765704,98305.0,98304.0,0.09976583]
["bitfinex","BTCUSD",1735959381519,0.59065704,98305.0,98304.0,0.09976583]
["bitfinex","BTCUSD",1735959382600,0.58665704,98305.0,98304.0,0.09976583]
["bitfinex","BTCUSD",1735959382855,0.58365704,98305.0,98304.0,0.09976583]
["bitfinex","BTCUSD",1735959383038,0.58665704,98305.0,98304.0,0.09976583]
["bitfinex","BTCUSD",1735959383197,0.58965704,98305.0,98304.0,0.09976583]
["bitfinex","BTCUSD",1735959384041,0.63458534,98305.0,98304.0,0.09976583]
["bitfinex","BTCUSD",1735959384920,0.45225283,98305.0,98304.0,0.09976583]
["bitfinex","BTCUSD",1735959386003,0.58965197,98305.0,98304.0,0.09976583]
["bitfinex","BTCUSD",1735959386785,0.58365197,98305.0,98304.0,0.09976583]
["bitfinex","BTCUSD",1735959386997,0.58665197,98305.0,98304.0,0.09976583]
["bitfinex","BTCUSD",1735959387208,0.58965197,98305.0,98304.0,0.09976583]
["bitfinex","BTCUSD",1735959388268,0.45225283,98305.0,98304.0,0.09976583]
["bitfinex","BTCUSD",1735959389014,0.58665197,98305.0,98304.0,0.09976583]
["bitfinex","BTCUSD",1735959389236,0.58365197,98305.0,98304.0,0.09976583]
["bitfinex","BTCUSD",1735959389477,0.58865197,98305.0,98304.0,0.09976583]
["bitfinex","BTCUSD",1735959390224,0.44925283,98305.0,98304.0,0.09976583]
["bitfinex","BTCUSD",1735959390727,0.45225283,98305.0,98304.0,0.09976583]
["bitfinex","BTCUSD",1735959390916,0.44925283,98305.0,98304.0,0.09976583]
["bitfinex","BTCUSD",1735959392720,0.45125283,98305.0,98304.0,0.09976583]
["bitfinex","BTCUSD",1735959392935,0.45425283,98305.0,98304.0,0.09976583]
["bitfinex","BTCUSD",1735959393134,0.44625283,98305.0,98304.0,0.09976583]
["bitfinex","BTCUSD",1735959393545,0.45225283,98305.0,98304.0,0.09976583]
["bitfinex","BTCUSD",1735959394386,0.44925283,98305.0,98304.0,0.09976583]
["bitfinex","BTCUSD",1735959394612,0.45225283,98305.0,98304.0,0.09976583]
["bitfinex","BTCUSD",1735959395573,0.44925283,98305.0,98304.0,0.09976583]
["bitfinex","BTCUSD",1735959396008,0.45225283,98305.0,98304.0,0.09976583]
["bitfinex","BTCUSD",1735959405927,0.58965197,98305.0,98304.0,0.09976583]
["bitfinex","BTCUSD",1735959409721,0.45225283,98305.0,98304.0,0.09976583]
["bitfinex","BTCUSD",1735959414113,0.58965197,98305.0,98304.0,0.09976583]
["bitfinex","BTCUSD",1735959415521,0.58965197,98305.0,98304.0,0.09972583]
["bitfinex","BTCUSD",1735959417733,0.75874396,98305.0,98304.0,0.09972583]
["bitfinex","BTCUSD",1735959418513,0.84631858,98305.0,98304.0,0.09972583]
["bitfinex","BTCUSD",1735959418982,0.84931858,98305.0,98304.0,0.09972583]
["bitfinex","BTCUSD",1735959419479,0.84631858,98305.0,98304.0,0.09972583]
["bitfinex","BTCUSD",1735959419907,0.85131858,98305.0,98304.0,0.09972583]
["bitfinex","BTCUSD",1735959420118,0.62334482,98305.0,98304.0,0.09972583]
["bitfinex","BTCUSD",1735959420324,0.72733114,98305.0,98304.0,0.09972583]
["bitfinex","BTCUSD",1735959421021,0.72433114,98305.0,98304.0,0.09972583]
["bitfinex","BTCUSD",1735959421242,1.11209469,98305.0,98304.0,0.09972583]
["bitfinex","BTCUSD",1735959421655,1.00310837,98305.0,98304.0,0.09972583]
["bitfinex","BTCUSD",1735959422517,0.62034482,98305.0,98304.0,0.09972583]
["bitfinex","BTCUSD",1735959423121,0.62934482,98305.0,98304.0,0.10072583]
["bitfinex","BTCUSD",1735959430060,0.62934482,98305.0,98304.0,0.08822583]
["bitfinex","BTCUSD",1735959464211,1.01303268,98305.0,98304.0,0.08822583]
["bitfinex","BTCUSD",1735959465042,1.00619268,98305.0,98304.0,0.08822583]
["bitfinex","BTCUSD",1735959465211,1.01303268,98305.0,98304.0,0.08822583]
["bitfinex","BTCUSD",1735959466344,1.117019,98305.0,98304.0,0.08822583]
["bitfinex","BTCUSD",1735959469375,1.01303268,98305.0,98304.0,0.08822583]
["bitfinex","BTCUSD",1735959471827,1.2878789,98305.0,98304.0,0.08822583]
["bitfinex","BTCUSD",1735959473181,1.01303268,98305.0,98304.0,0.08822583]
["bitfinex","BTCUSD",1735959474557,1.00619268,98305.0,98304.0,0.08822583]
["bitfinex","BTCUSD",1735959474791,0.90619268,98305.0,98304.0,0.16602583]
["bitfinex","BTCUSD",1735959475012,0.91303268,98305.0,98304.0,0.16602583]
["bitfinex","BTCUSD",1735959475765,0.52934482,98305.0,98304.0,0.16602583]
["bitfinex","BTCUSD",1735959476186,0.52934482,98305.0,98304.0,0.16598583]
["bitfinex","BTCUSD",1735959476865,0.75832877,98305.0,98304.0,0.16598583]
["bitfinex","BTCUSD",1735959477626,0.75148877,98305.0,98304.0,0.16598583]
["bitfinex","BTCUSD",1735959477836,0.75832877,98305.0,98304.0,0.16598583]
["bitfinex","BTCUSD",1735959478040,0.52934482,98305.0,98304.0,0.16598583]
["bitfinex","BTCUSD",1735959480383,0.7124636,98305.0,98304.0,0.16598583]
["bitfinex","BTCUSD",1735959481705,0.52934482,98305.0,98304.0,0.16598583]
["bitfinex","BTCUSD",1735959482827,0.666665,98305.0,98304.0,0.16598583]
["bitfinex","BTCUSD",1735959484207,0.52934482,98305.0,98304.0,0.16598583]
["bitfinex","BTCUSD",1735959487325,0.62086138,98305.0,98304.0,0.16598583]
["bitfinex","BTCUSD",1735959490763,0.44102138,98305.0,98304.0,0.16598583]
["bitfinex","BTCUSD",1735959491015,0.41605387,98305.0,98304.0,0.16598583]
["bitfinex","BTCUSD",1735959491202,0.40921387,98305.0,98304.0,0.16598583]
["bitfinex","BTCUSD",1735959491424,0.32453731,98305.0,98304.0,0.16598583]
["bitfinex","BTCUSD",1735959491642,0.31953731,98305.0,98304.0,0.16598583]
["bitfinex","BTCUSD",1735959491833,0.31053731,98305.0,98304.0,0.16498583]
["bitfinex","BTCUSD",1735959492055,0.31553731,98305.0,98304.0,0.16498583]
["bitfinex","BTCUSD",1735959492287,0.32253731,98305.0,98304.0,0.16598583]
["bitfinex","BTCUSD",1735959493660,0.31753731,98305.0,98304.0,0.16598583]
["bitfinex","BTCUSD",1735959494055,0.32153731,98305.0,98304.0,0.16598583]
["bitfinex","BTCUSD",1735959511767,0.32153731,98305.0,98304.0,0.08818583]
["bitfinex","BTCUSD",1735959512926,0.32153731,98305.0,98304.0,0.16668583]
["bitfinex","BTCUSD",1735959514433,0.21071099,98305.0,98304.0,0.16668583]
["bitfinex","BTCUSD",1735959514670,0.011171,98305.0,98304.0,0.16668583]
["bitfinex","BTCUSD",1735959514873,0.018011,98305.0,98304.0,0.16668583]
["bitfinex","BTCUSD",1735959516326,0.011171,98305.0,98304.0,0.16770299]
["bitfinex","BTCUSD",1735959516480,0.011171,98305.0,98304.0,0.16770294]
["bitfinex","BTCUSD",1735959517113,0.007171,98305.0,98304.0,0.16770294]
["bitfinex","BTCUSD",1735959517315,0.011171,98305.0,98304.0,0.16770294]
["bitfinex","BTCUSD",1735959517692,0.004171,98305.0,98304.0,0.16568583]
["bitfinex","BTCUSD",1735959517830,0.012171,98305.0,98304.0,0.16668583]
["bitfinex","BTCUSD",1735959518068,0.012171,98305.0,98304.0,0.16568583]
["bitfinex","BTCUSD",1735959518480,0.013171,98305.0,98304.0,0.16568583]
["bitfinex","BTCUSD",1735959519348,0.009171,98305.0,98304.0,0.16568583]
["bitfinex","BTCUSD",1735959519571,0.010171,98305.0,98304.0,0.16568583]
["bitfinex","BTCUSD",1735959523070,0.010171,98305.0,98304.0,0.08718583]
["bitfinex","BTCUSD",1735959537135,0.010171,98305.0,98304.0,0.08714583]
["bitfinex","BTCUSD",1735959537704,0.017011,98305.0,98304.0,0.08714583]
["bitfinex","BTCUSD",1735959569978,0.010171,98305.0,98304.0,0.08714583]
["bitfinex","BTCUSD",1735959570190,0.008011,98305.0,98304.0,0.08714583]
["bitfinex","BTCUSD",1735959570403,0.007011,98305.0,98304.0,0.08714583]
["bitfinex","BTCUSD",1735959570619,0.007011,98305.0,98304.0,0.08814583]
["bitfinex","BTCUSD",1735959570924,0.007011,98305.0,98304.0,0.08714583]
["bitfinex","BTCUSD",1735959571316,0.007011,98305.0,98304.0,0.08814583]
["bitfinex","BTCUSD",1735959571467,0.007011,98305.0,98304.0,0.08714583]
["bitfinex","BTCUSD",1735959571902,0.000171,98305.0,98304.0,0.16834583]
["bitfinex","BTCUSD",1735959572304,0.000171,98305.0,98304.0,0.22446515]
["bitfinex","BTCUSD",1735959572483,0.000171,98305.0,98304.0,0.42791515]
["bitfinex","BTCUSD",1735959572910,0.000171,98305.0,98304.0,0.42991515]
["bitfinex","BTCUSD",1735959573113,0.000171,98305.0,98304.0,0.22646515]
["bitfinex","BTCUSD",1735959573314,0.000171,98305.0,98304.0,0.22446515]
["bitfinex","BTCUSD",1735959573727,0.000171,98305.0,98304.0,0.22746515]
["bitfinex","BTCUSD",1735959573947,0.000171,98305.0,98304.0,0.22446515]
["bitfinex","BTCUSD",1735959574214,0.000171,98305.0,98304.0,0.55988585]
["bitfinex","BTCUSD",1735959574412,0.000171,98305.0,98304.0,0.56388585]
["bitfinex","BTCUSD",1735959576494,0.000171,98305.0,98304.0,0.36465984]
["bitfinex","BTCUSD",1735959577795,0.000171,98305.0,98304.0,0.22846515]
["bitfinex","BTCUSD",1735959579120,0.000171,98305.0,98304.0,0.31923912]
["bitfinex","BTCUSD",1735959580532,0.000171,98305.0,98304.0,0.22846515]
["bitfinex","BTCUSD",1735959586416,0.000171,98305.0,98304.0,0.88590147]
["bitfinex","BTCUSD",1735959587325,0.000171,98305.0,98304.0,0.98590147]
["bitfinex","BTCUSD",1735959587743,0.000171,98305.0,98304.0,0.98190147]
["bitfinex","BTCUSD",1735959587939,0.000171,98305.0,98304.0,1.50434874]
["bitfinex","BTCUSD",1735959588147,0.001171,98305.0,98304.0,1.50434874]
["bitfinex","BTCUSD",1735959588301,0.001171,98305.0,98304.0,1.50534874]
["bitfinex","BTCUSD",1735959589126,0.001171,98305.0,98304.0,1.12493344]
["bitfinex","BTCUSD",1735959589529,0.000171,98305.0,98304.0,1.11793344]
["bitfinex","BTCUSD",1735959589857,0.000171,98305.0,98304.0,1.11993344]
["bitfinex","BTCUSD",1735959590270,0.000171,98305.0,98304.0,1.12493344]
["bitfinex","BTCUSD",1735959590468,0.000171,98305.0,98304.0,1.12293344]
["bitfinex","BTCUSD",1735959590846,0.000171,98305.0,98304.0,0.98490147]
["bitfinex","BTCUSD",1735959591066,0.000171,98305.0,98304.0,0.89390147]
["bitfinex","BTCUSD",1735959591292,0.000171,98305.0,98304.0,0.79390147]
["bitfinex","BTCUSD",1735959591924,0.000171,98305.0,98304.0,0.54390147]
["bitfinex","BTCUSD",1735959592056,0.000171,98305.0,98304.0,0.87828846]
["bitfinex","BTCUSD",1735959592308,0.000171,98305.0,98304.0,1.02828846]
["bitfinex","BTCUSD",1735959592530,0.0001708,98328.0,98327.0,0.203402]
["bitfinex","BTCUSD",1735959592752,0.00022027,98328.0,98327.0,0.38450507]
["bitfinex","BTCUSD",1735959592951,0.00022027,98328.0,98327.0,0.38348832]
["bitfinex","BTCUSD",1735959593701,0.00122027,98328.0,98327.0,0.38348832]
["bitfinex","BTCUSD",1735959594110,0.00122027,98328.0,98327.0,0.279502]
["bitfinex","BTCUSD",1735959596143,0.00022027,98328.0,98327.0,0.285502]
["bitfinex","BTCUSD",1735959596338,0.00022027,98328.0,98327.0,0.287502]
["bitfinex","BTCUSD",1735959596510,0.00022027,98328.0,98327.0,0.281502]
["bitfinex","BTCUSD",1735959596676,0.00022027,98328.0,98327.0,0.286502]
["bitfinex","BTCUSD",1735959596902,0.00022027,98328.0,98327.0,0.296893]
["bitfinex","BTCUSD",1735959597127,0.00022027,98328.0,98327.0,0.298893]
["bitfinex","BTCUSD",1735959597543,0.00022027,98328.0,98327.0,0.289893]
["bitfinex","BTCUSD",1735959597997,0.00022027,98328.0,98327.0,0.297853]
["bitfinex","BTCUSD",1735959599250,0.00022027,98328.0,98327.0,0.289853]
["bitfinex","BTCUSD",1735959599450,0.00022027,98328.0,98327.0,0.298853]
["bitfinex","BTCUSD",1735959599862,0.00022027,98328.0,98327.0,0.291853]
["bitfinex","BTCUSD",1735959600135,0.00022027,98328.0,98327.0,0.295853]
["bitfinex","BTCUSD",1735959600382,0.00022027,98328.0,98327.0,0.291853]
["bitfinex","BTCUSD",1735959600820,0.00022027,98328.0,98327.0,0.296853]
["bitfinex","BTCUSD",1735959601060,0.00022027,98328.0,98327.0,0.093491]
["bitfinex","BTCUSD",1735959601347,0.00022027,98328.0,98327.0,0.0965078]
["bitfinex","BTCUSD",1735959601798,0.00022027,98328.0,98327.0,0.019391]
["bitfinex","BTCUSD",1735959602258,0.00022027,98328.0,98327.0,0.012391]
["bitfinex","BTCUSD",1735959602483,0.00022027,98328.0,98327.0,0.0114078]
["bitfinex","BTCUSD",1735959602673,0.00022027,98328.0,98327.0,0.0070168]
["bitfinex","BTCUSD",1735959602799,0.00022027,98328.0,98327.0,0.0030168]
["bitfinex","BTCUSD",1735959603035,0.00022027,98328.0,98327.0,0.0100168]
["bitfinex","BTCUSD",1735959603236,0.00022027,98328.0,98327.0,0.0080168]
["bitfinex","BTCUSD",1735959603447,0.00022027,98328.0,98327.0,0.0010168]
["bitfinex","BTCUSD",1735959603691,0.00022027,98328.0,98327.0,0.008]
["bitfinex","BTCUSD",1735959603902,0.00022027,98328.0,98327.0,0.00901683]
["bitfinex","BTCUSD",1735959605439,0.11173267,98340.0,98327.0,0.00901683]
["bitfinex","BTCUSD",1735959605440,0.10846594,98340.0,98327.0,0.00901683]
["bitfinex","BTCUSD",1735959605681,0.10851539,98340.0,98328.0,0.00101683]
["bitfinex","BTCUSD",1735959606856,0.10851539,98340.0,98329.0,0.00101683]
["bitfinex","BTCUSD",1735959607042,0.203378,98339.0,98329.0,0.00101683]
["bitfinex","BTCUSD",1735959608016,0.00684,98338.0,98329.0,0.00101683]
["bitfinex","BTCUSD",1735959608214,0.00104,98338.0,98329.0,0.00101683]
["bitfinex","BTCUSD",1735959608431,0.00104,98338.0,98328.0,0.007]
["bitfinex","BTCUSD",1735959608593,0.00104,98338.0,98328.0,0.002]
["bitfinex","BTCUSD",1735959608820,0.00104,98338.0,98329.0,0.005]
["bitfinex","BTCUSD",1735959609034,0.00104,98338.0,98329.0,0.006]
["bitfinex","BTCUSD",1735959609269,0.00104,98338.0,98329.0,0.001]
["bitfinex","BTCUSD",1735959609491,0.00104,98338.0,98329.0,0.005]
["bitfinex","BTCUSD",1735959610149,0.00104,98338.0,98330.0,0.00101684]
["bitfinex","BTCUSD",1735959612065,0.00104,98338.0,98330.0,0.00501684]
["bitfinex","BTCUSD",1735959612398,0.001211,98338.0,98330.0,0.00601684]
["bitfinex","BTCUSD",1735959613771,0.204592,98338.0,98330.0,0.005]
["bitfinex","BTCUSD",1735959615426,0.204592,98338.0,98329.0,0.023]
["bitfinex","BTCUSD",1735959615876,0.204592,98338.0,98330.0,0.005]
["bitfinex","BTCUSD",1735959616103,0.204592,98338.0,98330.0,0.00201686]
["bitfinex","BTCUSD",1735959616314,0.204592,98338.0,98330.0,0.00401686]
["bitfinex","BTCUSD",1735959616532,0.204592,98338.0,98330.0,0.00501686]
["bitfinex","BTCUSD",1735959616662,0.204592,98338.0,98330.0,0.00201686]
["bitfinex","BTCUSD",1735959618402,0.204592,98338.0,98330.0,0.00101686]
["bitfinex","BTCUSD",1735959618794,0.204592,98338.0,98330.0,0.00201686]
["bitfinex","BTCUSD",1735959619232,0.204592,98338.0,98330.0,0.00301686]
["bitfinex","BTCUSD",1735959619440,0.204592,98338.0,98330.0,0.00101686]
["bitfinex","BTCUSD",1735959619946,0.204592,98338.0,98330.0,0.00301686]
["bitfinex","BTCUSD",1735959621689,0.204592,98338.0,98330.0,0.00101686]
["bitfinex","BTCUSD",1735959621915,0.204592,98338.0,98330.0,0.00301686]
["bitfinex","BTCUSD",1735959622149,0.406779,98334.0,98330.0,0.00301686]
["bitfinex","BTCUSD",1735959622354,0.10398632,98337.0,98330.0,0.002]
["bitfinex","BTCUSD",1735959622556,0.20339,98333.0,98330.0,0.002]
["bitfinex","BTCUSD",1735959622783,0.0819,98332.0,98330.0,0.002]
["bitfinex","BTCUSD",1735959623019,0.203394,98331.0,98330.0,0.002]
["bitfinex","BTCUSD",1735959623514,0.30738032,98331.0,98330.0,0.002]
["bitfinex","BTCUSD",1735959624113,0.30738032,98331.0,98329.0,0.023]
["bitfinex","BTCUSD",1735959624428,0.10398632,98330.0,98329.0,0.023]
["bitfinex","BTCUSD",1735959626076,0.10498632,98330.0,98329.0,0.023]
["bitfinex","BTCUSD",1735959626543,0.10398632,98330.0,98329.0,0.023]
["bitfinex","BTCUSD",1735959626986,0.10598632,98330.0,98329.0,0.023]
["bitfinex","BTCUSD",1735959628220,0.10398632,98330.0,98329.0,0.023]
["bitfinex","BTCUSD",1735959628462,0.10498632,98330.0,98329.0,0.023]
["bitfinex","BTCUSD",1735959629173,0.10398632,98330.0,98329.0,0.023]
["bitfinex","BTCUSD",1735959629918,0.10598632,98330.0,98329.0,0.023]
["bitfinex","BTCUSD",1735959633105,0.11282632,98330.0,98329.0,0.023]
["bitfinex","BTCUSD",1735959636152,0.11282632,98330.0,98329.0,0.0230855]
["bitfinex","BTCUSD",1735959636381,0.13582632,98330.0,98329.0,0.0230855]
["bitfinex","BTCUSD",1735959637078,0.18462632,98330.0,98329.0,0.0230855]
["bitfinex","BTCUSD",1735959637519,0.18262632,98330.0,98329.0,0.0230855]
["bitfinex","BTCUSD",1735959637724,0.18362632,98330.0,98329.0,0.0230855]
["bitfinex","BTCUSD",1735959638475,0.18262632,98330.0,98329.0,0.0230855]
["bitfinex","BTCUSD",1735959638720,0.18462632,98330.0,98329.0,0.0230855]
["bitfinex","BTCUSD",1735959643205,0.18296528,98330.0,98329.0,0.0230855]
["bitfinex","BTCUSD",1735959649782,0.26256528,98330.0,98329.0,0.0230855]
["bitfinex","BTCUSD",1735959650008,0.3608538,98330.0,98329.0,0.0230855]
["bitfinex","BTCUSD",1735959650198,0.74258892,98330.0,98329.0,0.0230855]
["bitfinex","BTCUSD",1735959651289,0.74358892,98330.0,98329.0,0.0230855]
["bitfinex","BTCUSD",1735959651494,0.74658892,98330.0,98329.0,0.0230855]
["bitfinex","BTCUSD",1735959651698,0.74358892,98330.0,98329.0,0.0230855]
["bitfinex","BTCUSD",1735959651924,0.8839091,98330.0,98329.0,0.0240855]
["bitfinex","BTCUSD",1735959652098,0.8809091,98330.0,98329.0,0.0240855]
["bitfinex","BTCUSD",1735959652303,0.8849091,98330.0,98329.0,0.0240855]
["bitfinex","BTCUSD",1735959652550,0.78662058,98330.0,98329.0,0.0240855]
["bitfinex","BTCUSD",1735959655895,0.6493004,98330.0,98329.0,0.0240855]
["bitfinex","BTCUSD",1735959657948,0.78662058,98330.0,98329.0,0.0240855]
["bitfinex","BTCUSD",1735959658645,0.78662058,98330.0,98329.0,0.0240455]
["bitfinex","BTCUSD",1735959660191,0.6493004,98330.0,98329.0,0.0240455]
["bitfinex","BTCUSD",1735959660378,0.6494714,98330.0,98329.0,0.0240455]
["bitfinex","BTCUSD",1735959661307,0.83208377,98330.0,98329.0,0.0240455]
["bitfinex","BTCUSD",1735959662420,0.6494714,98330.0,98329.0,0.0240455]
["bitfinex","BTCUSD",1735959664035,0.6494714,98330.0,98329.0,0.0010855]
["bitfinex","BTCUSD",1735959668615,0.87845535,98330.0,98329.0,0.0010855]
["bitfinex","BTCUSD",1735959669914,0.87845535,98330.0,98329.0,5e-07]
["bitfinex","BTCUSD",1735959670343,0.1,98328.0,98327.0,1e-06]
["bitfinex","BTCUSD",1735959670610,0.48432144,98328.0,98327.0,1e-06]
["bitfinex","BTCUSD",1735959671084,0.58432144,98328.0,98327.0,1e-06]
["bitfinex","BTCUSD",1735959671640,0.69430776,98328.0,98327.0,0.001001]
["bitfinex","BTCUSD",1735959671849,0.1,98316.0,98298.0,8.55e-05]
["bitfinex","BTCUSD",1735959672052,0.226448,98305.0,98298.0,8.55e-05]
["bitfinex","BTCUSD",1735959672300,0.33727432,98305.0,98298.0,8.55e-05]
["bitfinex","BTCUSD",1735959673357,0.33727432,98305.0,98304.0,0.0871953]
["bitfinex","BTCUSD",1735959674447,0.33727432,98305.0,98304.0,0.0901953]
["bitfinex","BTCUSD",1735959674903,0.33727432,98305.0,98304.0,0.0871953]
["bitfinex","BTCUSD",1735959675120,0.33727432,98305.0,98304.0,0.0891953]
["bitfinex","BTCUSD",1735959675353,0.33727432,98305.0,98304.0,0.0871953]
["bitfinex","BTCUSD",1735959675767,0.34227432,98305.0,98304.0,0.0871953]
["bitfinex","BTCUSD",1735959676560,0.34527432,98305.0,98304.0,0.0871953]
["bitfinex","BTCUSD",1735959680604,0.36533076,98305.0,98304.0,0.0871953]
["bitfinex","BTCUSD",1735959681718,0.35849076,98305.0,98304.0,0.0871953]
["bitfinex","BTCUSD",1735959681951,0.36533076,98305.0,98304.0,0.0871953]
["bitfinex","BTCUSD",1735959687707,0.39711273,98305.0,98304.0,0.0871953]
["bitfinex","BTCUSD",1735959687857,0.36533076,98305.0,98304.0,0.0871953]
["bitfinex","BTCUSD",1735959688303,0.39711476,98305.0,98304.0,0.0871953]
["bitfinex","BTCUSD",1735959689491,0.36533076,98305.0,98304.0,0.0871953]
["bitfinex","BTCUSD",1735959689917,0.39711731,98305.0,98304.0,0.0871953]
["bitfinex","BTCUSD",1735959703251,0.39677145,98305.0,98304.0,0.0871953]
["bitfinex","BTCUSD",1735959703960,0.53374676,98305.0,98304.0,0.0871953]
["bitfinex","BTCUSD",1735959705363,0.39677145,98305.0,98304.0,0.0871953]
["bitfinex","BTCUSD",1735959705582,0.39677145,98305.0,98297.0,0.0783]
["bitfinex","BTCUSD",1735959705806,0.20346,98299.0,98297.0,0.0635808]
["bitfinex","BTCUSD",1735959706036,0.10398632,98298.0,98297.0,0.0635808]
["bitfinex","BTCUSD",1735959708316,0.11082632,98298.0,98297.0,0.0635808]
["bitfinex","BTCUSD",1735959708553,0.11182632,98298.0,98297.0,0.0635808]
["bitfinex","BTCUSD",1735959708756,0.11382632,98298.0,98297.0,0.0636663]
["bitfinex","BTCUSD",1735959713256,0.11382632,98298.0,98297.0,8.55e-05]
["bitfinex","BTCUSD",1735959720033,0.11382632,98298.0,98297.0,4.55e-05]
["bitfinex","BTCUSD",1735959720697,0.11399732,98298.0,98297.0,4.55e-05]
["bitfinex","BTCUSD",1735959721908,0.14580653,98298.0,98297.0,4.55e-05]
["bitfinex","BTCUSD",1735959723608,0.16880653,98298.0,98297.0,4.55e-05]
["bitfinex","BTCUSD",1735959723855,0.30578184,98298.0,98297.0,4.55e-05]
["bitfinex","BTCUSD",1735959726258,0.16880653,98298.0,98297.0,4.55e-05]
["bitfinex","BTCUSD",1735959730165,0.26037148,98298.0,98297.0,4.55e-05]
["bitfinex","BTCUSD",1735959731549,0.16880653,98298.0,98297.0,4.55e-05]
["bitfinex","BTCUSD",1735959738717,0.16780653,98298.0,98297.0,4.55e-05]
["bitfinex","BTCUSD",1735959738922,0.16580653,98298.0,98297.0,4.55e-05]
["bitfinex","BTCUSD",1735959739138,0.16880653,98298.0,98297.0,4.55e-05]
["bitfinex","BTCUSD",1735959739322,0.17480653,98298.0,98297.0,4.55e-05]
["bitfinex","BTCUSD",1735959739780,0.16880653,98298.0,98297.0,4.55e-05]
["bitfinex","BTCUSD",1735959740006,0.17380653,98298.0,98297.0,4.55e-05]
["bitfinex","BTCUSD",1735959740404,0.16880653,98298.0,98297.0,4.55e-05]
["bitfinex","BTCUSD",1735959740629,0.16580653,98298.0,98297.0,4.55e-05]
["bitfinex","BTCUSD",1735959740950,0.16780653,98298.0,98297.0,4.55e-05]
["bitfinex","BTCUSD",1735959741347,0.16580653,98298.0,98297.0,4.55e-05]
["bitfinex","BTCUSD",1735959741817,0.17280653,98298.0,98297.0,4.55e-05]
["bitfinex","BTCUSD",1735959742701,0.30312992,98298.0,98297.0,4.55e-05]
["bitfinex","BTCUSD",1735959742979,0.30912992,98298.0,98297.0,0.0010455]
["bitfinex","BTCUSD",1735959744507,0.31212992,98298.0,98297.0,0.0010455]
["bitfinex","BTCUSD",1735959745478,0.17480653,98298.0,98297.0,0.0010455]
["bitfinex","BTCUSD",1735959747755,0.26634828,98298.0,98297.0,0.0010455]
["bitfinex","BTCUSD",1735959750284,0.17480653,98298.0,98297.0,0.0010455]
["bitfinex","BTCUSD",1735959757722,0.31212992,98298.0,98297.0,0.0010455]
["bitfinex","BTCUSD",1735959759853,0.39462992,98298.0,98297.0,0.0010455]
["bitfinex","BTCUSD",1735959760656,0.25730653,98298.0,98297.0,0.0010455]
["bitfinex","BTCUSD",1735959760932,0.25430653,98298.0,98297.0,0.0010455]
["bitfinex","BTCUSD",1735959761099,0.25730653,98298.0,98297.0,0.0010455]
["bitfinex","BTCUSD",1735959761717,0.25130653,98298.0,98297.0,4.55e-05]
["bitfinex","BTCUSD",1735959762184,0.25730653,98298.0,98297.0,0.0010455]
["bitfinex","BTCUSD",1735959763618,0.36129285,98298.0,98297.0,0.0010455]
["bitfinex","BTCUSD",1735959766227,0.17480653,98298.0,98297.0,0.0010455]
["bitfinex","BTCUSD",1735959766464,0.17383869,98298.0,98297.0,0.0010455]
["bitfinex","BTCUSD",1735959774412,0.3502293,98298.0,98297.0,0.0010455]
["bitfinex","BTCUSD",1735959774673,0.3570693,98298.0,98297.0,0.0010455]
["bitfinex","BTCUSD",1735959776795,0.17383869,98298.0,98297.0,0.0010455]
["bitfinex","BTCUSD",1735959778718,0.3570693,98298.0,98297.0,0.0010455]
["bitfinex","BTCUSD",1735959780743,0.3570693,98298.0,98297.0,0.0010055]
["bitfinex","BTCUSD",1735959786702,0.17383869,98298.0,98297.0,0.0010055]
["bitfinex","BTCUSD",1735959802864,0.27383869,98298.0,98297.0,0.0010055]
["bitfinex","BTCUSD",1735959807407,0.17383869,98298.0,98297.0,0.0010055]
["bitfinex","BTCUSD",1735959808385,0.52782501,98298.0,98297.0,0.0010055]
["bitfinex","BTCUSD",1735959809026,0.42383869,98298.0,98297.0,0.0010055]
["bitfinex","BTCUSD",1735959826343,0.42083869,98298.0,98297.0,0.0010055]
["bitfinex","BTCUSD",1735959826563,0.41483869,98298.0,98297.0,5.5e-06]
["bitfinex","BTCUSD",1735959826765,0.42383869,98298.0,98297.0,0.0010055]
["bitfinex","BTCUSD",1735959827336,0.42783869,98298.0,98297.0,0.0010055]
["bitfinex","BTCUSD",1735959827549,0.52115673,98298.0,98297.0,0.0010055]
["bitfinex","BTCUSD",1735959828474,0.51715673,98298.0,98297.0,0.0010055]
["bitfinex","BTCUSD",1735959828711,0.52115673,98298.0,98297.0,0.0010055]
["bitfinex","BTCUSD",1735959836380,0.60425673,98298.0,98297.0,5e-07]
["bitfinex","BTCUSD",1735959839339,0.52115673,98298.0,98297.0,5e-07]
["bitfinex","BTCUSD",1735959841973,0.23066534,98293.0,98283.0,4.6e-05]
["bitfinex","BTCUSD",1735959842208,0.203491,98284.0,98283.0,0.00054105]
["bitfinex","BTCUSD",1735959842434,0.36228653,98284.0,98283.0,0.00054105]
["bitfinex","BTCUSD",1735959843037,0.36912653,98284.0,98283.0,0.00054105]
["bitfinex","BTCUSD",1735959843403,0.37312653,98284.0,98283.0,0.00054105]
["bitfinex","BTCUSD",1735959845340,0.37512653,98284.0,98283.0,0.00054105]
["bitfinex","BTCUSD",1735959846218,0.39593412,98284.0,98283.0,0.00054105]
["bitfinex","BTCUSD",1735959847765,0.48747648,98284.0,98283.0,0.00054105]
["bitfinex","BTCUSD",1735959851308,0.39593412,98284.0,98283.0,0.00054105]
["bitfinex","BTCUSD",1735959851879,0.38909412,98284.0,98283.0,0.00054105]
["bitfinex","BTCUSD",1735959852049,0.39593412,98284.0,98283.0,0.00054105]
["bitfinex","BTCUSD",1735959856838,0.37293412,98284.0,98283.0,0.00054105]
["bitfinex","BTCUSD",1735959857304,0.37293412,98284.0,98283.0,0.07814105]
["bitfinex","BTCUSD",1735959858044,0.37093412,98284.0,98283.0,0.07814105]
["bitfinex","BTCUSD",1735959858270,0.36693412,98284.0,98283.0,0.07814105]
["bitfinex","BTCUSD",1735959858477,0.36893412,98284.0,98283.0,0.07814105]
["bitfinex","BTCUSD",1735959859123,0.36693412,98284.0,98283.0,0.07814105]
["bitfinex","BTCUSD",1735959859486,0.36893412,98284.0,98283.0,0.07814105]
["bitfinex","BTCUSD",1735959859685,0.37193412,98284.0,98283.0,0.07814105]
["bitfinex","BTCUSD",1735959859914,0.36893412,98284.0,98283.0,0.07814105]
["bitfinex","BTCUSD",1735959860560,0.37193412,98284.0,98283.0,0.07814105]
["bitfinex","BTCUSD",1735959860745,0.36893412,98284.0,98283.0,0.07814105]
["bitfinex","BTCUSD",1735959860919,0.37193412,98284.0,98283.0,0.07814105]
["bitfinex","BTCUSD",1735959861130,0.36993412,98284.0,98283.0,0.07814105]
["bitfinex","BTCUSD",1735959861343,0.37093412,98284.0,98283.0,0.07814105]
["bitfinex","BTCUSD",1735959861568,0.37093412,98284.0,98283.0,0.00054105]
["bitfinex","BTCUSD",1735959862143,0.36989412,98284.0,98283.0,0.00054105]
["bitfinex","BTCUSD",1735959862576,0.37089412,98284.0,98283.0,0.00054105]
["bitfinex","BTCUSD",1735959862771,0.36789412,98284.0,98283.0,0.00054105]
["bitfinex","BTCUSD",1735959863171,0.37089412,98284.0,98283.0,0.00054105]
["bitfinex","BTCUSD",1735959863475,0.50820766,98284.0,98283.0,0.00054105]
["bitfinex","BTCUSD",1735959863627,0.50520766,98284.0,98283.0,0.00054105]
["bitfinex","BTCUSD",1735959864369,0.50720766,98284.0,98283.0,0.00054105]
["bitfinex","BTCUSD",1735959864586,0.50820766,98284.0,98283.0,0.00054105]
["bitfinex","BTCUSD",1735959865047,0.50720766,98284.0,98283.0,0.00054105]
["bitfinex","BTCUSD",1735959865489,0.50820766,98284.0,98283.0,0.00054105]
["bitfinex","BTCUSD",1735959865940,0.37089412,98284.0,98283.0,0.00054105]
["bitfinex","BTCUSD",1735959866175,0.36989412,98284.0,98283.0,0.00054105]
["bitfinex","BTCUSD",1735959866605,0.36689412,98284.0,98283.0,0.00054105]
["bitfinex","BTCUSD",1735959866826,0.36989412,98284.0,98283.0,0.00054105]
["bitfinex","BTCUSD",1735959867272,0.36689412,98284.0,98283.0,0.00054105]
["bitfinex","BTCUSD",1735959867484,0.36789412,98284.0,98283.0,0.00054105]
["bitfinex","BTCUSD",1735959867664,0.36989412,98284.0,98283.0,0.00054105]
["bitfinex","BTCUSD",1735959868879,0.37006512,98284.0,98283.0,0.00054105]
["bitfinex","BTCUSD",1735959869730,0.36326512,98284.0,98283.0,0.00054105]
["bitfinex","BTCUSD",1735959869949,0.37006512,98284.0,98283.0,0.00054105]
["bitfinex","BTCUSD",1735959874233,0.39306512,98284.0,98283.0,0.00054105]
["bitfinex","BTCUSD",1735959875952,0.57614984,98284.0,98283.0,0.00054105]
["bitfinex","BTCUSD",1735959878587,0.37006512,98284.0,98283.0,0.00054105]
["bitfinex","BTCUSD",1735959879840,0.55314984,98284.0,98283.0,0.00054105]
["bitfinex","BTCUSD",1735959882260,0.37006512,98284.0,98283.0,0.00054105]
["bitfinex","BTCUSD",1735959882723,0.36906512,98284.0,98283.0,0.00054105]
["bitfinex","BTCUSD",1735959883170,0.203504,98278.0,98275.0,0.07742655]
["bitfinex","BTCUSD",1735959883430,0.203508,98276.0,98275.0,0.07747601]
["bitfinex","BTCUSD",1735959883648,0.30749432,98276.0,98275.0,0.07747601]
["bitfinex","BTCUSD",1735959884639,0.30849432,98276.0,98275.0,0.07747601]
["bitfinex","BTCUSD",1735959886657,0.31529432,98276.0,98275.0,0.07747601]
["bitfinex","BTCUSD",1735959887072,0.34711533,98276.0,98275.0,0.07747601]
["bitfinex","BTCUSD",1735959887335,0.31529432,98276.0,98275.0,0.07747601]
["bitfinex","BTCUSD",1735959890499,0.30849432,98276.0,98275.0,0.07747601]
["bitfinex","BTCUSD",1735959890733,0.21069404,98276.0,98275.0,0.07747601]
["bitfinex","BTCUSD",1735959893164,0.21069404,98276.0,98275.0,0.07756151]
["bitfinex","BTCUSD",1735959893364,0.20969404,98276.0,98275.0,0.07756151]
["bitfinex","BTCUSD",1735959898455,0.21069404,98276.0,98275.0,0.07756151]
["bitfinex","BTCUSD",1735959903083,0.21069404,98276.0,98275.0,0.07752151]
["bitfinex","BTCUSD",1735959905314,0.20389404,98276.0,98275.0,0.07752151]
["bitfinex","BTCUSD",1735959905533,0.20986504,98276.0,98275.0,0.07752151]
["bitfinex","BTCUSD",1735959907268,0.20986504,98276.0,98275.0,0.00013496]
["bitfinex","BTCUSD",1735959912147,0.21086504,98276.0,98275.0,0.00013496]
["bitfinex","BTCUSD",1735959912850,0.21186504,98276.0,98275.0,0.00013496]
["bitfinex","BTCUSD",1735959913293,0.20506504,98276.0,98275.0,0.00013496]
["bitfinex","BTCUSD",1735959913514,0.21186504,98276.0,98275.0,0.00013496]
["bitfinex","BTCUSD",1735959916680,0.31585136,98276.0,98275.0,0.00013496]
["bitfinex","BTCUSD",1735959933352,0.30905136,98276.0,98275.0,0.00013496]
["bitfinex","BTCUSD",1735959933565,0.31585136,98276.0,98275.0,0.00013496]
["bitfinex","BTCUSD",1735959936972,0.31385136,98276.0,98275.0,0.00013496]
["bitfinex","BTCUSD",1735959937362,0.31585136,98276.0,98275.0,0.00013496]
["bitfinex","BTCUSD",1735959943286,0.31580048,98276.0,98275.0,0.00013496]
["bitfinex","BTCUSD",1735959973968,0.21181416,98276.0,98275.0,0.00013496]
["bitfinex","BTCUSD",1735959983265,0.002171,98276.0,98275.0,0.08143496]
["bitfinex","BTCUSD",1735959983501,0.002171,98276.0,98275.0,0.08245239]
["bitfinex","BTCUSD",1735959983729,0.008971,98276.0,98275.0,0.08245239]
["bitfinex","BTCUSD",1735959983969,0.007971,98276.0,98275.0,0.08245239]
["bitfinex","BTCUSD",1735959984189,0.006971,98276.0,98275.0,0.08245239]
["bitfinex","BTCUSD",1735959984650,0.007971,98276.0,98275.0,0.08245239]
["bitfinex","BTCUSD",1735959986223,0.006971,98276.0,98275.0,0.08245239]
["bitfinex","BTCUSD",1735959987096,0.006971,98276.0,98275.0,0.09286845]
["bitfinex","BTCUSD",1735959987556,0.006971,98276.0,98275.0,0.09386845]
["bitfinex","BTCUSD",1735959988021,0.006971,98276.0,98275.0,0.09286845]
["bitfinex","BTCUSD",1735959988355,0.006971,98276.0,98275.0,0.09686845]
["bitfinex","BTCUSD",1735959989856,0.006971,98276.0,98275.0,0.09386845]
["bitfinex","BTCUSD",1735959990122,0.006971,98276.0,98275.0,0.09586845]
["bitfinex","BTCUSD",1735959990364,0.006971,98276.0,98275.0,0.09486845]
["bitfinex","BTCUSD",1735959990593,0.006971,98276.0,98275.0,0.09386845]
["bitfinex","BTCUSD",1735959990839,0.006971,98276.0,98275.0,0.09486845]
["bitfinex","BTCUSD",1735959991062,0.006971,98276.0,98275.0,0.09386845]
["bitfinex","BTCUSD",1735959993643,0.000171,98276.0,98275.0,0.09386845]
["bitfinex","BTCUSD",1735959993905,0.006971,98276.0,98275.0,0.09386845]
["bitfinex","BTCUSD",1735959996037,0.006971,98276.0,98275.0,0.09286845]
["bitfinex","BTCUSD",1735959996464,0.000171,98276.0,98275.0,0.09386845]
["bitfinex","BTCUSD",1735959997234,0.000171,98276.0,98275.0,0.09286845]
["bitfinex","BTCUSD",1735959997586,0.000171,98276.0,98275.0,0.09486845]
["bitfinex","BTCUSD",1735959997830,0.000171,98276.0,98275.0,0.09386845]
["bitfinex","BTCUSD",1735959999484,0.000171,98276.0,98275.0,0.09686845]
["bitfinex","BTCUSD",1735959999871,0.000171,98276.0,98275.0,0.09585102]
["bitfinex","BTCUSD",1735960000918,0.000171,98276.0,98275.0,0.01455102]
["bitfinex","BTCUSD",1735960001122,0.000171,98276.0,98275.0,0.00413496]
["bitfinex","BTCUSD",1735960002854,0.000171,98276.0,98275.0,0.00113496]
["bitfinex","BTCUSD",1735960003109,0.000171,98276.0,98275.0,0.00013496]
["bitfinex","BTCUSD",1735960003553,0.000171,98276.0,98275.0,0.00115241]
["bitfinex","BTCUSD",1735960005038,0.006971,98276.0,98275.0,0.00115241]
["bitfinex","BTCUSD",1735960006986,0.006971,98276.0,98275.0,0.00315241]
["bitfinex","BTCUSD",1735960007634,0.006971,98276.0,98275.0,0.00115241]
["bitfinex","BTCUSD",1735960008159,0.006971,98276.0,98275.0,0.00315241]
["bitfinex","BTCUSD",1735960009238,0.006971,98276.0,98275.0,0.00215241]
["bitfinex","BTCUSD",1735960010143,0.006971,98276.0,98275.0,0.00315241]
["bitfinex","BTCUSD",1735960011446,0.006971,98276.0,98275.0,0.00213496]
["bitfinex","BTCUSD",1735960012759,0.006971,98276.0,98275.0,0.00113496]
["bitfinex","BTCUSD",1735960013015,0.006971,98276.0,98275.0,0.00013496]
["bitfinex","BTCUSD",1735960013184,0.006971,98276.0,98275.0,0.00213496]
["bitfinex","BTCUSD",1735960013389,0.006971,98276.0,98275.0,0.00113496]
["bitfinex","BTCUSD",1735960013854,0.006971,98276.0,98275.0,0.00013496]
["bitfinex","BTCUSD",1735960014317,0.007971,98276.0,98275.0,0.00013496]
["bitfinex","BTCUSD",1735960014694,0.007971,98276.0,98275.0,0.00115235]
["bitfinex","BTCUSD",1735960016184,0.006971,98276.0,98275.0,0.00115235]
["bitfinex","BTCUSD",1735960016436,0.006971,98276.0,98275.0,0.00215235]
["bitfinex","BTCUSD",1735960016649,0.006971,98276.0,98275.0,0.00115235]
["bitfinex","BTCUSD",1735960016908,0.006971,98276.0,98275.0,0.00315235]
["bitfinex","BTCUSD",1735960017326,0.006971,98276.0,98275.0,0.00115235]
["bitfinex","BTCUSD",1735960017557,0.006971,98276.0,98275.0,0.00215235]
["bitfinex","BTCUSD",1735960018240,0.006971,98276.0,98275.0,0.00115235]
["bitfinex","BTCUSD",1735960018454,0.006971,98276.0,98275.0,0.00215235]
["bitfinex","BTCUSD",1735960019383,0.006971,98276.0,98275.0,0.00315235]
["bitfinex","BTCUSD",1735960020684,0.000171,98276.0,98275.0,0.00315235]
["bitfinex","BTCUSD",1735960020830,0.006971,98276.0,98275.0,0.00315235]
["bitfinex","BTCUSD",1735960021688,0.000171,98276.0,98275.0,0.00315235]
["bitfinex","BTCUSD",1735960039995,0.081271,98276.0,98275.0,0.00213496]
["bitfinex","BTCUSD",1735960046829,0.18525732,98276.0,98275.0,0.00213496]
["bitfinex","BTCUSD",1735960048289,0.19205732,98276.0,98275.0,0.00213496]
["bitfinex","BTCUSD",1735960054213,0.10415732,98276.0,98275.0,0.00213496]
["bitfinex","BTCUSD",1735960054567,0.11095732,98276.0,98275.0,0.00213496]
["bitfinex","BTCUSD",1735960055680,0.006971,98276.0,98275.0,0.00213496]
["bitfinex","BTCUSD",1735960056562,0.006971,98276.0,98275.0,0.00315243]
["bitfinex","BTCUSD",1735960056774,0.000171,98276.0,98275.0,0.00315243]
["bitfinex","BTCUSD",1735960056996,0.000171,98276.0,98275.0,0.08165243]
["bitfinex","BTCUSD",1735960073319,0.000171,98276.0,98275.0,0.00315243]
["bitfinex","BTCUSD",1735960089220,0.000171,98276.0,98270.0,0.16901621]
["bitfinex","BTCUSD",1735960089221,0.20352,98270.0,98266.0,0.13589417]
["bitfinex","BTCUSD",1735960089486,0.233,98267.0,98266.0,0.13589417]
["bitfinex","BTCUSD",1735960089712,0.33698632,98267.0,98266.0,0.13589417]
["bitfinex","BTCUSD",1735960089960,0.36876483,98267.0,98266.0,0.13589417]
["bitfinex","BTCUSD",1735960090206,0.36876483,98267.0,98261.0,0.22649029]
["bitfinex","BTCUSD",1735960090207,0.356,98262.0,98261.0,0.22649029]
["bitfinex","BTCUSD",1735960090470,0.51634246,98262.0,98261.0,0.22649029]
["bitfinex","BTCUSD",1735960090702,0.203554,98254.0,98253.0,0.27178835]
["bitfinex","BTCUSD",1735960090926,0.203554,98254.0,98233.0,0.18173973]
["bitfinex","BTCUSD",1735960090927,0.51236871,98254.0,98233.0,0.18173973]
["bitfinex","BTCUSD",1735960091259,0.203558,98252.0,98233.0,0.18173973]
["bitfinex","BTCUSD",1735960091476,0.10525881,98251.0,98233.0,0.18173973]
["bitfinex","BTCUSD",1735960092141,0.10525881,98251.0,98230.0,0.22726016]
["bitfinex","BTCUSD",1735960092142,0.10525881,98251.0,98230.0,8.55e-05]
["bitfinex","BTCUSD",1735960092663,0.10725881,98251.0,98230.0,8.55e-05]
["bitfinex","BTCUSD",1735960093369,0.67350217,98251.0,98230.0,8.55e-05]
["bitfinex","BTCUSD",1735960093594,0.67222968,98251.0,98230.0,8.55e-05]
["bitfinex","BTCUSD",1735960093814,0.67422968,98251.0,98230.0,8.55e-05]
["bitfinex","BTCUSD",1735960094017,0.67222968,98251.0,98230.0,8.55e-05]
["bitfinex","BTCUSD",1735960094274,0.67622968,98251.0,98230.0,8.55e-05]
["bitfinex","BTCUSD",1735960094534,0.6864028,98251.0,98230.0,8.55e-05]
["bitfinex","BTCUSD",1735960094930,0.46745329,98251.0,98230.0,8.55e-05]
["bitfinex","BTCUSD",1735960095153,0.45421378,98251.0,98230.0,8.55e-05]
["bitfinex","BTCUSD",1735960095805,0.54615101,98251.0,98230.0,8.55e-05]
["bitfinex","BTCUSD",1735960096167,0.20876355,98251.0,98230.0,8.55e-05]
["bitfinex","BTCUSD",1735960096555,0.11682632,98251.0,98230.0,8.55e-05]
["bitfinex","BTCUSD",1735960096680,0.11809877,98251.0,98230.0,8.55e-05]
["bitfinex","BTCUSD",1735960097087,0.11409877,98251.0,98230.0,8.55e-05]
["bitfinex","BTCUSD",1735960097309,0.11209877,98251.0,98230.0,8.55e-05]
["bitfinex","BTCUSD",1735960097520,0.12609877,98251.0,98230.0,8.55e-05]
["bitfinex","BTCUSD",1735960097746,0.11709877,98251.0,98230.0,8.55e-05]
["bitfinex","BTCUSD",1735960097965,0.11909877,98251.0,98230.0,8.55e-05]
["bitfinex","BTCUSD",1735960098450,0.11609877,98251.0,98230.0,8.55e-05]
["bitfinex","BTCUSD",1735960098663,0.12309877,98251.0,98230.0,8.55e-05]
["bitfinex","BTCUSD",1735960099069,0.11609877,98251.0,98230.0,8.55e-05]
["bitfinex","BTCUSD",1735960099644,0.11209877,98251.0,98230.0,8.55e-05]
["bitfinex","BTCUSD",1735960099867,0.11609877,98251.0,98230.0,8.55e-05]
["bitfinex","BTCUSD",1735960100069,0.21317172,98251.0,98230.0,8.55e-05]
["bitfinex","BTCUSD",1735960100302,0.12182632,98251.0,98230.0,8.55e-05]
["bitfinex","BTCUSD",1735960100523,0.11909877,98251.0,98230.0,8.55e-05]
["bitfinex","BTCUSD",1735960100793,0.11609877,98251.0,98230.0,8.55e-05]
["bitfinex","BTCUSD",1735960101042,0.12309877,98251.0,98230.0,8.55e-05]
["bitfinex","BTCUSD",1735960101284,0.11625877,98251.0,98230.0,8.55e-05]
["bitfinex","BTCUSD",1735960101524,0.12309877,98251.0,98230.0,8.55e-05]
["bitfinex","BTCUSD",1735960102070,0.203589,98237.0,98230.0,8.55e-05]
["bitfinex","BTCUSD",1735960102278,0.203564,98249.0,98230.0,8.55e-05]
["bitfinex","BTCUSD",1735960102279,0.203585,98240.0,98230.0,8.55e-05]
["bitfinex","BTCUSD",1735960102474,0.00684,98239.0,98234.0,0.0463]
["bitfinex","BTCUSD",1735960103135,0.203585,98240.0,98237.0,0.00463651]
["bitfinex","BTCUSD",1735960103385,0.00684,98239.0,98237.0,0.00463651]
["bitfinex","BTCUSD",1735960104156,0.00684,98239.0,98236.0,0.00019389]
["bitfinex","BTCUSD",1735960105256,0.203587,98238.0,98236.0,0.00019389]
["bitfinex","BTCUSD",1735960107679,0.00688,98237.0,98236.0,0.00019389]
["bitfinex","BTCUSD",1735960109340,0.00688,98237.0,98236.0,0.00119389]
["bitfinex","BTCUSD",1735960109793,0.00688,98237.0,98236.0,0.00019389]
["bitfinex","BTCUSD",1735960110972,0.00688,98237.0,98236.0,0.00119389]
["bitfinex","BTCUSD",1735960111187,0.00688,98237.0,98236.0,0.00019389]
["bitfinex","BTCUSD",1735960112266,0.00688,98237.0,98236.0,0.00119389]
["bitfinex","BTCUSD",1735960113384,0.00688,98237.0,98236.0,0.00019389]
["bitfinex","BTCUSD",1735960113794,0.00688,98237.0,98236.0,0.00119389]
["bitfinex","BTCUSD",1735960114053,0.00688,98237.0,98236.0,0.00019389]
["bitfinex","BTCUSD",1735960114525,0.00688,98237.0,98236.0,0.00119389]
["bitfinex","BTCUSD",1735960121038,0.00688,98237.0,98236.0,0.08189389]
["bitfinex","BTCUSD",1735960125898,0.203587,98238.0,98236.0,0.08189389]
["bitfinex","BTCUSD",1735960126103,0.00688,98237.0,98236.0,0.08189389]
["bitfinex","BTCUSD",1735960126802,0.00688,98237.0,98236.0,0.08089389]
["bitfinex","BTCUSD",1735960127220,0.00688,98237.0,98236.0,0.08189389]
["bitfinex","BTCUSD",1735960128450,0.00688,98237.0,98236.0,0.08089389]
["bitfinex","BTCUSD",1735960136311,0.00684,98237.0,98236.0,0.08089389]
["bitfinex","BTCUSD",1735960136657,0.14360349,98237.0,98236.0,0.08089389]
["bitfinex","BTCUSD",1735960137694,0.00684,98237.0,98236.0,0.08089389]
["bitfinex","BTCUSD",1735960141145,0.00684,98237.0,98236.0,0.08189389]
["bitfinex","BTCUSD",1735960141395,0.00684,98237.0,98236.0,0.08089389]
["bitfinex","BTCUSD",1735960143285,0.00684,98237.0,98236.0,0.00019389]
["bitfinex","BTCUSD",1735960145462,0.14360349,98237.0,98236.0,0.00019389]
["bitfinex","BTCUSD",1735960147315,0.14360349,98237.0,98236.0,0.08309389]
["bitfinex","BTCUSD",1735960147539,0.14360349,98237.0,98236.0,0.13069389]
["bitfinex","BTCUSD",1735960147778,0.13676349,98237.0,98236.0,0.13069389]
["bitfinex","BTCUSD",1735960148000,0.18244142,98239.0,98236.0,0.04779389]
["bitfinex","BTCUSD",1735960148228,0.18244142,98239.0,98237.0,0.0829]
["bitfinex","BTCUSD",1735960149007,0.18244142,98239.0,98238.0,0.203587]
["bitfinex","BTCUSD",1735960149237,0.00684,98243.0,98239.0,0.0829]
["bitfinex","BTCUSD",1735960150385,0.09178181,98248.0,98239.0,0.0829]
["bitfinex","BTCUSD",1735960150628,0.00684,98245.0,98239.0,0.08391781]
["bitfinex","BTCUSD",1735960151528,0.00684,98245.0,98239.0,0.0869]
["bitfinex","BTCUSD",1735960151529,0.001,98243.0,98239.0,0.0869]
["bitfinex","BTCUSD",1735960151763,0.00684,98245.0,98239.0,0.0829]
["bitfinex","BTCUSD",1735960151966,0.00684,98245.0,98239.0,0.0859]
["bitfinex","BTCUSD",1735960152171,0.00784,98245.0,98239.0,0.0899]
["bitfinex","BTCUSD",1735960152391,0.00684,98245.0,98239.0,0.0829]
["bitfinex","BTCUSD",1735960152984,0.00684,98244.0,98239.0,0.0829]
["bitfinex","BTCUSD",1735960153785,0.001,98243.0,98239.0,0.0889]
["bitfinex","BTCUSD",1735960154167,0.09845081,98244.0,98239.0,0.09509721]
["bitfinex","BTCUSD",1735960154386,0.09945081,98244.0,98239.0,0.09709721]
["bitfinex","BTCUSD",1735960154617,0.09945081,98244.0,98239.0,0.09909721]
["bitfinex","BTCUSD",1735960154843,0.09845081,98244.0,98239.0,0.09509721]
["bitfinex","BTCUSD",1735960155068,0.001,98243.0,98239.0,0.09709721]
["bitfinex","BTCUSD",1735960155217,0.09845081,98244.0,98239.0,0.09709721]
["bitfinex","BTCUSD",1735960155218,0.09845081,98244.0,98239.0,0.09309721]
["bitfinex","BTCUSD",1735960155618,0.09845081,98244.0,98239.0,0.09509721]
["bitfinex","BTCUSD",1735960155841,0.09945081,98244.0,98239.0,0.09909721]
["bitfinex","BTCUSD",1735960157175,0.09845081,98244.0,98239.0,0.09309721]
["bitfinex","BTCUSD",1735960157338,0.001,98243.0,98239.0,0.09709721]
["bitfinex","BTCUSD",1735960157566,0.001,98243.0,98239.0,0.09909721]
["bitfinex","BTCUSD",1735960157794,0.00684,98244.0,98239.0,0.09509721]
["bitfinex","BTCUSD",1735960157945,0.00784,98244.0,98239.0,0.09709721]
["bitfinex","BTCUSD",1735960158376,0.00684,98244.0,98239.0,0.09509721]
["bitfinex","BTCUSD",1735960158586,0.001,98243.0,98239.0,0.09909721]
["bitfinex","BTCUSD",1735960158790,0.203578,98242.0,98239.0,0.0889]
["bitfinex","BTCUSD",1735960158996,0.203578,98242.0,98239.0,0.0849855]
["bitfinex","BTCUSD",1735960160239,0.203578,98242.0,98239.0,0.0829855]
["bitfinex","BTCUSD",1735960160525,0.203578,98242.0,98239.0,0.0849855]
["bitfinex","BTCUSD",1735960160761,0.203578,98242.0,98239.0,0.0889855]
["bitfinex","BTCUSD",1735960160994,0.203578,98242.0,98239.0,0.0829855]
["bitfinex","BTCUSD",1735960161226,0.407157,98242.0,98239.0,8.55e-05]
["bitfinex","BTCUSD",1735960161451,0.203583,98240.0,98239.0,0.0040855]
["bitfinex","BTCUSD",1735960161672,0.203583,98240.0,98239.0,0.0010855]
["bitfinex","BTCUSD",1735960162162,0.203583,98240.0,98239.0,0.0030855]
["bitfinex","BTCUSD",1735960162384,0.38602442,98240.0,98239.0,8.55e-05]
["bitfinex","BTCUSD",1735960163385,0.39286442,98240.0,98239.0,8.55e-05]
["bitfinex","BTCUSD",1735960163595,0.54840877,98240.0,98239.0,8.55e-05]
["bitfinex","BTCUSD",1735960163809,0.54940877,98240.0,98239.0,8.55e-05]
["bitfinex","BTCUSD",1735960165796,0.65339509,98240.0,98239.0,8.55e-05]
["bitfinex","BTCUSD",1735960166028,0.68518089,98240.0,98239.0,8.55e-05]
["bitfinex","BTCUSD",1735960166681,0.315849,98240.0,98239.0,8.55e-05]
["bitfinex","BTCUSD",1735960166935,0.39157601,98240.0,98239.0,8.55e-05]
["bitfinex","BTCUSD",1735960167368,0.39057601,98240.0,98239.0,8.55e-05]
["bitfinex","BTCUSD",1735960167786,0.39657601,98240.0,98239.0,8.55e-05]
["bitfinex","BTCUSD",1735960169623,0.41957601,98240.0,98239.0,8.55e-05]
["bitfinex","BTCUSD",1735960172969,0.49004891,98240.0,98239.0,8.55e-05]
["bitfinex","BTCUSD",1735960176504,0.57608876,98240.0,98239.0,8.55e-05]
["bitfinex","BTCUSD",1735960176740,0.19604361,98222.0,98212.0,0.00101803]
["bitfinex","BTCUSD",1735960176962,0.19604361,98222.0,98198.0,8.55e-05]
["bitfinex","BTCUSD",1735960176963,0.203647,98209.0,98198.0,8.55e-05]
["bitfinex","BTCUSD",1735960177187,0.203663,98201.0,98198.0,8.55e-05]
["bitfinex","BTCUSD",1735960177415,0.203663,98201.0,98200.0,0.26425405]
["bitfinex","BTCUSD",1735960178303,0.33064932,98201.0,98200.0,0.26425405]
["bitfinex","BTCUSD",1735960178528,0.33164932,98201.0,98200.0,0.26425405]
["bitfinex","BTCUSD",1735960178756,0.33064932,98201.0,98200.0,0.26425405]
["bitfinex","BTCUSD",1735960180902,0.33664932,98201.0,98200.0,0.26425405]
["bitfinex","BTCUSD",1735960181131,0.33664932,98201.0,98200.0,0.26525405]
["bitfinex","BTCUSD",1735960181361,0.33064932,98201.0,98200.0,0.26525405]
["bitfinex","BTCUSD",1735960181583,0.33664932,98201.0,98200.0,0.26425405]
["bitfinex","BTCUSD",1735960181752,0.33664932,98201.0,98184.0,8.55e-05]
["bitfinex","BTCUSD",1735960181753,0.023,98200.0,98184.0,8.55e-05]
["bitfinex","BTCUSD",1735960182126,0.203697,98185.0,98184.0,0.00058103]
["bitfinex","BTCUSD",1735960182330,0.210537,98185.0,98184.0,0.00058103]
["bitfinex","BTCUSD",1735960184883,0.203697,98185.0,98184.0,0.00058103]
["bitfinex","BTCUSD",1735960185111,0.210537,98185.0,98184.0,0.00058103]
["bitfinex","BTCUSD",1735960185278,0.203697,98185.0,98184.0,0.00058103]
["bitfinex","BTCUSD",1735960185568,0.210537,98185.0,98184.0,0.00058103]
["bitfinex","BTCUSD",1735960186028,0.203697,98185.0,98184.0,0.00058103]
["bitfinex","BTCUSD",1735960186281,0.210537,98185.0,98184.0,0.00058103]
["bitfinex","BTCUSD",1735960187076,0.203697,98185.0,98184.0,0.00058103]
["bitfinex","BTCUSD",1735960187289,0.210537,98185.0,98184.0,0.00058103]
["bitfinex","BTCUSD",1735960187791,0.212537,98185.0,98184.0,0.00058103]
["bitfinex","BTCUSD",1735960188000,0.215537,98185.0,98184.0,0.00058103]
["bitfinex","BTCUSD",1735960188919,0.213537,98185.0,98184.0,0.00058103]
["bitfinex","BTCUSD",1735960189101,0.211537,98185.0,98184.0,0.00058103]
["bitfinex","BTCUSD",1735960189333,0.213537,98185.0,98184.0,0.00058103]
["bitfinex","BTCUSD",1735960189566,0.211537,98185.0,98184.0,0.00058103]
["bitfinex","BTCUSD",1735960189784,0.31552332,98185.0,98184.0,0.00058103]
["bitfinex","BTCUSD",1735960190440,0.31452332,98185.0,98184.0,0.00058103]
["bitfinex","BTCUSD",1735960191123,0.31752332,98185.0,98184.0,0.00058103]
["bitfinex","BTCUSD",1735960191361,0.31552332,98185.0,98184.0,0.00058103]
["bitfinex","BTCUSD",1735960191580,0.31652332,98185.0,98184.0,0.00058103]
["bitfinex","BTCUSD",1735960192009,0.31552332,98185.0,98184.0,0.00058103]
["bitfinex","BTCUSD",1735960192229,0.46952332,98185.0,98184.0,0.00058103]
["bitfinex","BTCUSD",1735960192458,0.53922332,98185.0,98184.0,0.00058103]
["bitfinex","BTCUSD",1735960192639,0.61292332,98185.0,98184.0,0.00058103]
["bitfinex","BTCUSD",1735960192816,0.61492332,98185.0,98184.0,0.00058103]
["bitfinex","BTCUSD",1735960193630,0.94979942,98185.0,98184.0,0.00058103]
["bitfinex","BTCUSD",1735960193881,0.95179942,98185.0,98176.0,8.55e-05]
["bitfinex","BTCUSD",1735960194112,0.226713,98177.0,98176.0,0.00017128]
["bitfinex","BTCUSD",1735960194319,0.33069932,98177.0,98176.0,0.00017128]
["bitfinex","BTCUSD",1735960194924,0.023,98176.0,98156.0,0.081]
["bitfinex","BTCUSD",1735960195125,0.203755,98157.0,98156.0,0.08114869]
["bitfinex","BTCUSD",1735960195341,0.210595,98157.0,98156.0,0.08114869]
["bitfinex","BTCUSD",1735960196824,0.210595,98157.0,98151.0,0.0451855]
["bitfinex","BTCUSD",1735960197028,0.203761,98155.0,98151.0,0.04533427]
["bitfinex","BTCUSD",1735960197352,0.407522,98155.0,98151.0,0.04533427]
["bitfinex","BTCUSD",1735960198744,0.408522,98155.0,98151.0,0.04533427]
["bitfinex","BTCUSD",1735960198875,0.411522,98155.0,98151.0,0.04533427]
["bitfinex","BTCUSD",1735960199278,0.408522,98155.0,98151.0,0.04533427]
["bitfinex","BTCUSD",1735960199710,0.204761,98155.0,98151.0,0.04533427]
["bitfinex","BTCUSD",1735960199915,0.204761,98155.0,98152.0,0.076]
["bitfinex","BTCUSD",1735960200637,0.205761,98155.0,98152.0,0.076]
["bitfinex","BTCUSD",1735960200782,0.206761,98155.0,98152.0,0.076]
["bitfinex","BTCUSD",1735960200983,0.204761,98155.0,98152.0,0.076]
["bitfinex","BTCUSD",1735960201213,0.206761,98155.0,98152.0,0.076]
["bitfinex","BTCUSD",1735960201387,0.205761,98155.0,98152.0,0.076]
["bitfinex","BTCUSD",1735960201606,0.203761,98155.0,98152.0,0.076]
["bitfinex","BTCUSD",1735960201829,0.204761,98155.0,98152.0,0.076]
["bitfinex","BTCUSD",1735960202492,0.204761,98155.0,98151.0,0.04533427]
["bitfinex","BTCUSD",1735960202912,0.408522,98155.0,98151.0,0.04533427]
["bitfinex","BTCUSD",1735960203610,0.407522,98155.0,98151.0,0.04533427]
["bitfinex","BTCUSD",1735960203847,0.408522,98155.0,98151.0,0.04533427]
["bitfinex","BTCUSD",1735960204057,0.206761,98155.0,98151.0,0.04533427]
["bitfinex","BTCUSD",1735960204262,0.204761,98155.0,98151.0,0.04533427]
["bitfinex","BTCUSD",1735960204500,0.203761,98155.0,98151.0,0.04533427]
["bitfinex","BTCUSD",1735960204767,0.204761,98155.0,98151.0,0.04533427]
["bitfinex","BTCUSD",1735960205205,0.001,98155.0,98151.0,0.04533427]
["bitfinex","BTCUSD",1735960205432,0.09092788,98166.0,98153.0,0.1257]
["bitfinex","BTCUSD",1735960205671,0.09092788,98166.0,98151.0,0.00023427]
["bitfinex","BTCUSD",1735960205672,0.00696,98166.0,98157.0,0.283354]
["bitfinex","BTCUSD",1735960205890,0.00696,98166.0,98159.0,0.329451]
["bitfinex","BTCUSD",1735960206088,0.00696,98166.0,98161.0,0.0796]
["bitfinex","BTCUSD",1735960206324,0.00696,98166.0,98161.0,0.08061863]
["bitfinex","BTCUSD",1735960206760,0.00696,98167.0,98162.0,0.20476263]
["bitfinex","BTCUSD",1735960206978,0.00696,98167.0,98163.0,0.1257]
["bitfinex","BTCUSD",1735960207213,0.00696,98167.0,98164.0,0.00101857]
["bitfinex","BTCUSD",1735960207411,0.00696,98167.0,98165.0,0.00101857]
["bitfinex","BTCUSD",1735960208303,0.00696,98167.0,98166.0,0.00101857]
["bitfinex","BTCUSD",1735960209400,0.203694,98187.0,98166.0,0.20475455]
["bitfinex","BTCUSD",1735960209602,0.00696,98180.0,98169.0,0.0461]
["bitfinex","BTCUSD",1735960209822,0.00696,98180.0,98170.0,0.00101852]
["bitfinex","BTCUSD",1735960210022,0.203694,98187.0,98170.0,0.00101852]
["bitfinex","BTCUSD",1735960210228,0.00696,98180.0,98170.0,0.00101852]
["bitfinex","BTCUSD",1735960210659,0.00696,98180.0,98171.0,0.203726]
["bitfinex","BTCUSD",1735960210882,0.00696,98180.0,98173.0,0.0796]
["bitfinex","BTCUSD",1735960211179,0.00696,98180.0,98174.0,0.00101846]
["bitfinex","BTCUSD",1735960212101,0.203694,98187.0,98174.0,0.00101846]
["bitfinex","BTCUSD",1735960212305,0.203697,98185.0,98174.0,0.00101846]
["bitfinex","BTCUSD",1735960212976,0.203708,98180.0,98174.0,0.00101846]
["bitfinex","BTCUSD",1735960213403,0.203708,98180.0,98174.0,0.00301846]
["bitfinex","BTCUSD",1735960213608,0.204708,98180.0,98174.0,0.00301846]
["bitfinex","BTCUSD",1735960214007,0.203708,98180.0,98174.0,0.00301846]
["bitfinex","BTCUSD",1735960214216,0.204708,98180.0,98174.0,0.00301846]
["bitfinex","BTCUSD",1735960215586,0.00696,98179.0,98174.0,0.00301846]
["bitfinex","BTCUSD",1735960216514,0.00696,98180.0,98174.0,0.00101846]
["bitfinex","BTCUSD",1735960216940,0.001,98179.0,98174.0,0.00301846]
["bitfinex","BTCUSD",1735960217522,0.001,98179.0,98174.0,0.00101846]
["bitfinex","BTCUSD",1735960217735,0.007131,98180.0,98174.0,0.00301846]
["bitfinex","BTCUSD",1735960217910,0.008131,98180.0,98174.0,0.00301846]
["bitfinex","BTCUSD",1735960218128,0.001171,98180.0,98174.0,0.00301846]
["bitfinex","BTCUSD",1735960218332,0.008131,98180.0,98174.0,0.00301846]
["bitfinex","BTCUSD",1735960219650,0.007131,98180.0,98174.0,0.00101846]
["bitfinex","BTCUSD",1735960219858,0.001,98179.0,98174.0,0.00301846]
["bitfinex","BTCUSD",1735960220281,0.007131,98180.0,98174.0,0.00101846]
["bitfinex","BTCUSD",1735960220721,0.008131,98180.0,98174.0,0.00301846]
["bitfinex","BTCUSD",1735960220958,0.007131,98180.0,98174.0,0.00301846]
["bitfinex","BTCUSD",1735960221153,0.001,98179.0,98175.0,0.0485]
["bitfinex","BTCUSD",1735960221367,0.001,98179.0,98176.0,0.00101847]
["bitfinex","BTCUSD",1735960221575,0.007131,98180.0,98176.0,0.00101847]
["bitfinex","BTCUSD",1735960222675,0.210838,98180.0,98176.0,0.00101847]
["bitfinex","BTCUSD",1735960222884,0.210838,98180.0,98175.0,0.0485]
["bitfinex","BTCUSD",1735960223083,0.210838,98180.0,98175.0,0.0505]
["bitfinex","BTCUSD",1735960223509,0.211838,98180.0,98175.0,0.0485]
["bitfinex","BTCUSD",1735960223881,0.210838,98180.0,98176.0,0.002]
["bitfinex","BTCUSD",1735960224469,0.210838,98180.0,98175.0,0.0485]
["bitfinex","BTCUSD",1735960224620,0.210838,98180.0,98175.0,0.0505]
["bitfinex","BTCUSD",1735960225961,0.210838,98180.0,98175.0,0.0485]
["bitfinex","BTCUSD",1735960226233,0.210838,98180.0,98176.0,0.002]
["bitfinex","BTCUSD",1735960226645,0.210838,98180.0,98175.0,0.0485]
["bitfinex","BTCUSD",1735960227008,0.210838,98180.0,98175.0,0.0505]
["bitfinex","BTCUSD",1735960229192,0.210838,98180.0,98175.0,0.0485]
["bitfinex","BTCUSD",1735960229444,0.203878,98180.0,98175.0,0.0505]
["bitfinex","BTCUSD",1735960230207,0.000171,98180.0,98175.0,0.0505]
["bitfinex","BTCUSD",1735960230439,0.000171,98180.0,98176.0,0.00101847]
["bitfinex","BTCUSD",1735960230719,0.000171,98180.0,98175.0,0.05151847]
["bitfinex","BTCUSD",1735960232071,0.000171,98180.0,98175.0,0.04951847]
["bitfinex","BTCUSD",1735960232956,0.000171,98180.0,98175.0,0.05151847]
["bitfinex","BTCUSD",1735960233400,0.000171,98180.0,98175.0,0.04951847]
["bitfinex","BTCUSD",1735960233401,0.203879,98180.0,98175.0,0.04951847]
["bitfinex","BTCUSD",1735960233839,0.203879,98180.0,98175.0,0.0485]
["bitfinex","BTCUSD",1735960234071,0.203879,98180.0,98175.0,0.0505]
["bitfinex","BTCUSD",1735960235272,0.203879,98180.0,98175.0,0.0485]
["bitfinex","BTCUSD",1735960235484,0.203879,98180.0,98175.0,0.0495]
["bitfinex","BTCUSD",1735960235913,0.203879,98180.0,98175.0,0.0485]
["bitfinex","BTCUSD",1735960236198,0.20372492,98180.0,98175.0,0.0495]
["bitfinex","BTCUSD",1735960248582,1.692e-05,98180.0,98175.0,0.0495]
["bitfinex","BTCUSD",1735960248812,1.692e-05,98180.0,98175.0,0.05051848]
["bitfinex","BTCUSD",1735960249109,1.692e-05,98180.0,98175.0,0.0495]
["bitfinex","BTCUSD",1735960250109,1.692e-05,98180.0,98175.0,0.05051848]
["bitfinex","BTCUSD",1735960251212,1.692e-05,98180.0,98175.0,0.0495]
["bitfinex","BTCUSD",1735960251970,0.09092788,98179.0,98175.0,0.0495]
["bitfinex","BTCUSD",1735960252846,0.09092788,98177.0,98175.0,0.0495]
["bitfinex","BTCUSD",1735960253056,0.09092788,98177.0,98175.0,0.0485]
["bitfinex","BTCUSD",1735960253835,0.09092788,98176.0,98175.0,0.0485]
["bitfinex","BTCUSD",1735960254362,0.09092788,98176.0,98175.0,0.0495]
["bitfinex","BTCUSD",1735960254853,0.09092788,98176.0,98175.0,0.0485855]
["bitfinex","BTCUSD",1735960255088,0.09092788,98176.0,98175.0,0.0495855]
["bitfinex","BTCUSD",1735960255264,0.13639183,98177.0,98175.0,0.0495855]
["bitfinex","BTCUSD",1735960256237,0.13639183,98177.0,98175.0,0.0485855]
["bitfinex","BTCUSD",1735960256754,0.18189976,98180.0,98175.0,0.0485855]
["bitfinex","BTCUSD",1735960256755,0.13639183,98178.0,98175.0,0.0485855]
["bitfinex","BTCUSD",1735960257724,0.13639183,98177.0,98175.0,0.0495855]
["bitfinex","BTCUSD",1735960258033,0.13639183,98177.0,98175.0,0.0485855]
["bitfinex","BTCUSD",1735960258476,0.13639183,98177.0,98175.0,0.0495855]
["bitfinex","BTCUSD",1735960258687,0.09169678,98176.0,98175.0,0.0495855]
["bitfinex","BTCUSD",1735960258947,0.09169678,98176.0,98175.0,0.0485855]
["bitfinex","BTCUSD",1735960259376,0.09169678,98176.0,98175.0,0.0495855]
["bitfinex","BTCUSD",1735960260789,0.09169678,98176.0,98175.0,0.0485855]
["bitfinex","BTCUSD",1735960261008,0.09169678,98176.0,98175.0,0.0495855]
["bitfinex","BTCUSD",1735960262431,0.13639183,98177.0,98175.0,0.0495855]
["bitfinex","BTCUSD",1735960263367,0.13639183,98178.0,98175.0,0.0495855]
["bitfinex","BTCUSD",1735960263573,0.13639183,98178.0,98176.0,0.00101851]
["bitfinex","BTCUSD",1735960263786,0.13639183,98178.0,98175.0,0.25332001]
["bitfinex","BTCUSD",1735960264061,0.13639183,98178.0,98175.0,0.05060401]
["bitfinex","BTCUSD",1735960264524,0.13639183,98177.0,98175.0,0.05060401]
["bitfinex","BTCUSD",1735960264743,0.13639183,98177.0,98175.0,0.0495855]
["bitfinex","BTCUSD",1735960265175,0.13639183,98177.0,98175.0,0.0485855]
["bitfinex","BTCUSD",1735960265385,0.09170664,98180.0,98176.0,0.001]
["bitfinex","BTCUSD",1735960265594,0.09170664,98180.0,98176.0,0.00201847]
["bitfinex","BTCUSD",1735960266772,1.692e-05,98180.0,98176.0,0.00101847]
["bitfinex","BTCUSD",1735960266955,1.692e-05,98180.0,98177.0,0.00101846]
["bitfinex","BTCUSD",1735960268062,1.692e-05,98180.0,98178.0,0.00101845]
["bitfinex","BTCUSD",1735960271548,1.692e-05,98180.0,98179.0,0.39111377]
["bitfinex","BTCUSD",1735960271772,1.692e-05,98180.0,98179.0,0.43609532]
["bitfinex","BTCUSD",1735960273235,1.692e-05,98180.0,98179.0,0.43809532]
["bitfinex","BTCUSD",1735960275047,1.692e-05,98180.0,98179.0,0.048]
["bitfinex","BTCUSD",1735960275505,1.692e-05,98180.0,98179.0,0.002]
["bitfinex","BTCUSD",1735960276436,0.00701692,98180.0,98179.0,0.002]
["bitfinex","BTCUSD",1735960276661,0.00701692,98180.0,98175.0,8.55e-05]
["bitfinex","BTCUSD",1735960277103,0.00701692,98180.0,98179.0,0.002]
["bitfinex","BTCUSD",1735960277548,0.00701692,98180.0,98175.0,8.55e-05]
["bitfinex","BTCUSD",1735960277781,0.00701692,98180.0,98179.0,0.001]
["bitfinex","BTCUSD",1735960278227,0.00701692,98180.0,98175.0,8.55e-05]
["bitfinex","BTCUSD",1735960278677,0.00701692,98180.0,98179.0,0.001]
["bitfinex","BTCUSD",1735960279316,0.09861751,98180.0,98179.0,0.001]
["bitfinex","BTCUSD",1735960280140,0.00701692,98180.0,98175.0,8.55e-05]
["bitfinex","BTCUSD",1735960280467,0.00701692,98180.0,98175.0,0.0020855]
["bitfinex","BTCUSD",1735960280913,0.00701692,98180.0,98175.0,8.55e-05]
["bitfinex","BTCUSD",1735960281146,0.09159749,98178.0,98175.0,0.0010855]
["bitfinex","BTCUSD",1735960282037,0.09159749,98179.0,98175.0,8.55e-05]
["bitfinex","BTCUSD",1735960283095,0.09159749,98178.0,98175.0,8.55e-05]
["bitfinex","BTCUSD",1735960283322,0.09159749,98178.0,98175.0,0.0010855]
["bitfinex","BTCUSD",1735960283895,0.09159749,98178.0,98175.0,8.55e-05]
["bitfinex","BTCUSD",1735960284086,0.09159749,98178.0,98175.0,0.0010855]
["bitfinex","BTCUSD",1735960284537,0.09159749,98179.0,98175.0,0.0010855]
["bitfinex","BTCUSD",1735960284744,0.09159749,98179.0,98175.0,8.55e-05]
["bitfinex","BTCUSD",1735960285063,0.09159749,98179.0,98175.0,0.0010855]
["bitfinex","BTCUSD",1735960286479,0.09159749,98179.0,98175.0,8.55e-05]
["bitfinex","BTCUSD",1735960286694,0.09159749,98179.0,98175.0,0.0010855]
["bitfinex","BTCUSD",1735960287120,0.09159749,98178.0,98175.0,0.0010855]
["bitfinex","BTCUSD",1735960288074,0.09159749,98179.0,98175.0,8.55e-05]
["bitfinex","BTCUSD",1735960288222,0.09159749,98179.0,98175.0,0.0010855]
["bitfinex","BTCUSD",1735960289545,0.09159749,98179.0,98175.0,8.55e-05]
["bitfinex","BTCUSD",1735960289937,0.09159749,98179.0,98175.0,0.0010855]
["bitfinex","BTCUSD",1735960290241,0.09159749,98178.0,98175.0,0.0010855]
["bitfinex","BTCUSD",1735960291748,0.09159749,98178.0,98175.0,8.55e-05]
["bitfinex","BTCUSD",1735960292804,0.09159749,98177.0,98175.0,8.55e-05]
["bitfinex","BTCUSD",1735960293004,0.09159749,98177.0,98175.0,0.0010855]
["bitfinex","BTCUSD",1735960293911,0.09159749,98177.0,98175.0,8.55e-05]
["bitfinex","BTCUSD",1735960294106,0.09159749,98178.0,98175.0,0.0010855]
["bitfinex","BTCUSD",1735960295026,0.09159749,98178.0,98175.0,8.55e-05]
["bitfinex","BTCUSD",1735960295425,0.09159749,98177.0,98175.0,8.55e-05]
["bitfinex","BTCUSD",1735960296425,0.09159749,98178.0,98175.0,8.55e-05]
["bitfinex","BTCUSD",1735960297162,0.09159749,98178.0,98175.0,0.0010855]
["bitfinex","BTCUSD",1735960297289,0.203713,98177.0,98175.0,0.0010855]
["bitfinex","BTCUSD",1735960297668,0.203713,98177.0,98175.0,8.55e-05]
["bitfinex","BTCUSD",1735960298101,0.203713,98177.0,98175.0,0.0020855]
["bitfinex","BTCUSD",1735960298571,0.203713,98177.0,98175.0,8.55e-05]
["bitfinex","BTCUSD",1735960298820,0.203713,98177.0,98175.0,0.0010855]
["bitfinex","BTCUSD",1735960300647,0.203713,98177.0,98175.0,8.55e-05]
["bitfinex","BTCUSD",1735960300857,0.29531049,98177.0,98175.0,8.55e-05]
["bitfinex","BTCUSD",1735960301057,0.29531049,98177.0,98175.0,0.0010855]
["bitfinex","BTCUSD",1735960301488,0.29531049,98177.0,98175.0,8.55e-05]
["bitfinex","BTCUSD",1735960301912,0.29531049,98177.0,98175.0,0.0010855]
["bitfinex","BTCUSD",1735960302137,0.203713,98177.0,98175.0,0.0010855]
["bitfinex","BTCUSD",1735960303251,0.29506603,98177.0,98175.0,0.0010855]
["bitfinex","BTCUSD",1735960303388,0.29606603,98177.0,98175.0,0.0010855]
["bitfinex","BTCUSD",1735960303822,0.29606603,98177.0,98175.0,8.55e-05]
["bitfinex","BTCUSD",1735960304163,0.20346854,98177.0,98175.0,8.55e-05]
["bitfinex","BTCUSD",1735960305100,0.09159749,98178.0,98175.0,8.55e-05]
["bitfinex","BTCUSD",1735960305351,0.09159749,98178.0,98177.0,0.203713]
["bitfinex","BTCUSD",1735960305581,0.09159749,98178.0,98177.0,0.75779932]
["bitfinex","BTCUSD",1735960305809,0.09159749,98179.0,98178.0,0.078]
["bitfinex","BTCUSD",1735960306041,0.09159749,98179.0,98178.0,0.58260475]
["bitfinex","BTCUSD",1735960306270,0.09159749,98179.0,98178.0,0.58158632]
["bitfinex","BTCUSD",1735960307223,0.09259749,98179.0,98178.0,0.58158632]
["bitfinex","BTCUSD",1735960307644,0.001,98179.0,98178.0,0.58158632]
["bitfinex","BTCUSD",1735960308071,0.001,98179.0,98178.0,0.58458632]
["bitfinex","BTCUSD",1735960308937,0.001,98179.0,98178.0,0.48458632]
["bitfinex","BTCUSD",1735960309168,0.001,98179.0,98178.0,0.58458632]
["bitfinex","BTCUSD",1735960311780,0.001,98179.0,98178.0,0.48458632]
["bitfinex","BTCUSD",1735960311990,0.001,98179.0,98178.0,0.58458632]
["bitfinex","BTCUSD",1735960312635,0.001171,98179.0,98178.0,0.58458632]
["bitfinex","BTCUSD",1735960312880,9.1e-05,98179.0,98178.0,0.60758632]
["bitfinex","BTCUSD",1735960313115,0.000171,98200.0,98198.0,0.1]
["bitfinex","BTCUSD",1735960313361,0.000171,98200.0,98199.0,0.53667246]
["bitfinex","BTCUSD",1735960313560,0.000171,98200.0,98199.0,0.53565432]
["bitfinex","BTCUSD",1735960314423,0.0016654,98200.0,98199.0,0.53565432]
["bitfinex","BTCUSD",1735960314642,0.0006654,98200.0,98199.0,0.53565432]
["bitfinex","BTCUSD",1735960314863,0.0006654,98200.0,98199.0,0.58525432]
["bitfinex","BTCUSD",1735960315564,0.0006654,98200.0,98199.0,0.59564471]
["bitfinex","BTCUSD",1735960316170,0.0026654,98200.0,98199.0,0.59564471]
["bitfinex","BTCUSD",1735960316382,0.0006654,98200.0,98199.0,0.59564471]
["bitfinex","BTCUSD",1735960316840,0.0016654,98200.0,98199.0,0.60164471]
["bitfinex","BTCUSD",1735960317966,0.0016654,98200.0,98199.0,0.60464471]
["bitfinex","BTCUSD",1735960321108,0.0016654,98200.0,98199.0,0.70464471]
["bitfinex","BTCUSD",1735960329602,0.0016654,98200.0,98199.0,0.80464471]
["bitfinex","BTCUSD",1735960337244,0.0016654,98200.0,98199.0,1.30464471]
["bitfinex","BTCUSD",1735960344302,0.0016654,98200.0,98199.0,1.22664471]
["bitfinex","BTCUSD",1735960344995,0.0016654,98200.0,98199.0,1.30474471]
["bitfinex","BTCUSD",1735960361430,0.0016654,98200.0,98199.0,1.32774471]
["bitfinex","BTCUSD",1735960366712,0.0016654,98200.0,98199.0,1.50888761]
["bitfinex","BTCUSD",1735960369281,0.0016654,98200.0,98199.0,1.68108761]
["bitfinex","BTCUSD",1735960374262,0.0016654,98200.0,98199.0,1.49994471]
["bitfinex","BTCUSD",1735960377530,0.0016654,98200.0,98199.0,1.72637334]
["bitfinex","BTCUSD",1735960380965,0.09159749,98226.0,98225.0,0.203614]
["bitfinex","BTCUSD",1735960381212,0.09164691,98226.0,98225.0,0.203614]
["bitfinex","BTCUSD",1735960382971,4.942e-05,98226.0,98225.0,0.703614]
["bitfinex","BTCUSD",1735960383371,0.00104942,98226.0,98225.0,0.703614]
["bitfinex","BTCUSD",1735960383950,0.00104942,98226.0,98225.0,0.80760032]
["bitfinex","BTCUSD",1735960384165,4.942e-05,98226.0,98225.0,0.80760032]
["bitfinex","BTCUSD",1735960384591,0.00104942,98226.0,98225.0,0.80760032]
["bitfinex","BTCUSD",1735960386083,4.942e-05,98226.0,98225.0,0.80760032]
["bitfinex","BTCUSD",1735960386290,4.942e-05,98226.0,98225.0,0.80960032]
["bitfinex","BTCUSD",1735960386741,4.942e-05,98226.0,98225.0,0.80760032]
["bitfinex","BTCUSD",1735960386985,4.942e-05,98226.0,98225.0,0.81060032]
["bitfinex","BTCUSD",1735960387218,4.942e-05,98226.0,98225.0,0.81260032]
["bitfinex","BTCUSD",1735960389203,4.942e-05,98226.0,98225.0,0.82284529]
["bitfinex","BTCUSD",1735960390697,0.08234942,98226.0,98225.0,0.51524497]
["bitfinex","BTCUSD",1735960391951,0.08234942,98226.0,98225.0,0.51324497]
["bitfinex","BTCUSD",1735960392366,0.08922942,98226.0,98225.0,0.002]
["bitfinex","BTCUSD",1735960392819,0.08922942,98226.0,98225.0,0.005]
["bitfinex","BTCUSD",1735960393002,0.0823,98224.0,98206.0,0.09106134]
["bitfinex","BTCUSD",1735960393220,0.0823,98215.0,98206.0,0.24106134]
["bitfinex","BTCUSD",1735960393460,0.0823,98215.0,98206.0,0.25111847]
["bitfinex","BTCUSD",1735960394007,0.0823,98215.0,98206.0,0.16005713]
["bitfinex","BTCUSD",1735960394847,0.0823,98215.0,98207.0,0.203651]
["bitfinex","BTCUSD",1735960396032,0.0833,98215.0,98207.0,0.203651]
["bitfinex","BTCUSD",1735960396250,0.0823,98215.0,98207.0,0.203651]
["bitfinex","BTCUSD",1735960396449,0.0823,98215.0,98206.0,0.16305713]
["bitfinex","BTCUSD",1735960396692,0.0833,98215.0,98207.0,0.006]
["bitfinex","BTCUSD",1735960396928,0.0833,98215.0,98207.0,0.206651]
["bitfinex","BTCUSD",1735960397140,0.0833,98215.0,98207.0,0.211651]
["bitfinex","BTCUSD",1735960397346,0.0833,98215.0,98207.0,0.208651]
["bitfinex","BTCUSD",1735960397581,0.0833,98215.0,98207.0,0.005]
["bitfinex","BTCUSD",1735960399315,0.0833,98215.0,98207.0,0.007]
["bitfinex","BTCUSD",1735960399722,0.0823,98215.0,98207.0,0.002]
["bitfinex","BTCUSD",1735960399976,0.0823,98215.0,98206.0,0.01005713]
["bitfinex","BTCUSD",1735960400182,0.0823,98215.0,98207.0,0.007]
["bitfinex","BTCUSD",1735960400433,0.0823,98215.0,98207.0,0.002]
["bitfinex","BTCUSD",1735960400636,0.0823,98215.0,98207.0,0.005]
["bitfinex","BTCUSD",1735960401020,0.0823,98215.0,98205.0,0.2137203]
["bitfinex","BTCUSD",1735960401398,0.0823,98215.0,98207.0,0.203651]
["bitfinex","BTCUSD",1735960401596,0.0823,98215.0,98205.0,0.2137203]
["bitfinex","BTCUSD",1735960402883,0.0823,98215.0,98207.0,0.003]
["bitfinex","BTCUSD",1735960403185,0.0823,98215.0,98206.0,0.002]
["bitfinex","BTCUSD",1735960403513,0.0823,98215.0,98205.0,0.2177203]
["bitfinex","BTCUSD",1735960403951,0.0823,98215.0,98205.0,0.2197203]
["bitfinex","BTCUSD",1735960404352,0.0823,98215.0,98205.0,0.2157203]
["bitfinex","BTCUSD",1735960404764,0.0823,98215.0,98207.0,0.003]
["bitfinex","BTCUSD",1735960406196,0.0823,98215.0,98205.0,0.2137203]
["bitfinex","BTCUSD",1735960406387,0.0823,98215.0,98207.0,0.002]
["bitfinex","BTCUSD",1735960406962,0.20490873,98214.0,98205.0,0.0100653]
["bitfinex","BTCUSD",1735960407171,0.20490873,98214.0,98207.0,0.003]
["bitfinex","BTCUSD",1735960407744,0.20490873,98214.0,98205.0,0.002]
["bitfinex","BTCUSD",1735960408029,0.00127273,98214.0,98205.0,0.002]
["bitfinex","BTCUSD",1735960408480,0.00127273,98214.0,98205.0,0.006]
["bitfinex","BTCUSD",1735960408678,0.00127273,98214.0,98205.0,0.004]
["bitfinex","BTCUSD",1735960408977,0.00127273,98214.0,98205.0,0.006]
["bitfinex","BTCUSD",1735960409531,0.00127273,98214.0,98205.0,0.004]
["bitfinex","BTCUSD",1735960409718,0.00127273,98214.0,98205.0,0.152]
["bitfinex","BTCUSD",1735960409951,0.00127273,98214.0,98205.0,0.156]
["bitfinex","BTCUSD",1735960416361,0.00127273,98214.0,98205.0,0.154]
["bitfinex","BTCUSD",1735960416584,0.00127273,98214.0,98205.0,0.156]
["bitfinex","BTCUSD",1735960416828,0.00127273,98214.0,98205.0,0.152]
["bitfinex","BTCUSD",1735960417204,0.00127273,98214.0,98205.0,0.155]
["bitfinex","BTCUSD",1735960417373,0.00127273,98214.0,98205.0,0.152]
["bitfinex","BTCUSD",1735960417777,0.00127273,98214.0,98205.0,0.155]
["bitfinex","BTCUSD",1735960417987,0.00127273,98214.0,98205.0,0.153]
["bitfinex","BTCUSD",1735960418275,0.00127273,98214.0,98205.0,0.154]
["bitfinex","BTCUSD",1735960418685,0.00144373,98214.0,98205.0,0.154]
["bitfinex","BTCUSD",1735960419444,0.00144373,98214.0,98206.0,0.203653]
["bitfinex","BTCUSD",1735960419671,0.000171,98214.0,98206.0,0.203653]
["bitfinex","BTCUSD",1735960420931,0.000171,98214.0,98206.0,0.205653]
["bitfinex","BTCUSD",1735960421661,0.000171,98214.0,98206.0,0.206653]
["bitfinex","BTCUSD",1735960423223,0.081642,98215.0,98206.0,0.206653]
["bitfinex","BTCUSD",1735960423636,0.081642,98215.0,98206.0,0.204653]
["bitfinex","BTCUSD",1735960424100,0.081642,98215.0,98206.0,0.002]
["bitfinex","BTCUSD",1735960424271,0.081642,98215.0,98205.0,0.15]
["bitfinex","BTCUSD",1735960424546,0.14705456,98215.0,98206.0,0.003]
["bitfinex","BTCUSD",1735960424760,0.081642,98215.0,98206.0,0.003]
["bitfinex","BTCUSD",1735960424956,0.081642,98215.0,98206.0,0.002]
["bitfinex","BTCUSD",1735960425159,0.08291476,98215.0,98206.0,0.003]
["bitfinex","BTCUSD",1735960427632,0.00127276,98214.0,98206.0,0.003]
["bitfinex","BTCUSD",1735960428713,0.00127276,98214.0,98206.0,0.002]
["bitfinex","BTCUSD",1735960428976,0.00127276,98214.0,98206.0,0.003]
["bitfinex","BTCUSD",1735960429444,0.00127276,98214.0,98206.0,0.001]
["bitfinex","BTCUSD",1735960430127,0.00127276,98214.0,98206.0,0.003]
["bitfinex","BTCUSD",1735960432546,0.00144376,98214.0,98206.0,0.003]
["bitfinex","BTCUSD",1735960434676,0.000171,98214.0,98207.0,0.203651]
["bitfinex","BTCUSD",1735960436641,0.000171,98214.0,98208.0,0.0474]
["bitfinex","BTCUSD",1735960437999,0.000171,98214.0,98208.0,0.0484]
["bitfinex","BTCUSD",1735960438197,0.000171,98214.0,98208.0,0.0494]
["bitfinex","BTCUSD",1735960440223,0.00144376,98214.0,98208.0,0.0494]
["bitfinex","BTCUSD",1735960440664,0.000171,98214.0,98208.0,0.0494]
["bitfinex","BTCUSD",1735960442690,0.000171,98214.0,98208.0,0.253048]
["bitfinex","BTCUSD",1735960445395,0.000171,98214.0,98208.0,0.0494]
["bitfinex","BTCUSD",1735960450695,0.000171,98214.0,98208.0,0.002]
["bitfinex","BTCUSD",1735960452241,0.09159749,98213.0,98208.0,0.002]
["bitfinex","BTCUSD",1735960453210,0.203645,98210.0,98208.0,0.001]
["bitfinex","BTCUSD",1735960453443,0.18225936,98209.0,98208.0,0.001]
["bitfinex","BTCUSD",1735960453921,0.18225936,98209.0,98208.0,0.002]
["bitfinex","BTCUSD",1735960454109,0.203649,98208.0,98206.0,8.55e-05]
["bitfinex","BTCUSD",1735960454338,0.00127304,98207.0,98206.0,8.55e-05]
["bitfinex","BTCUSD",1735960455733,0.33956542,98207.0,98206.0,8.55e-05]
["bitfinex","BTCUSD",1735960455927,0.33829238,98207.0,98206.0,8.55e-05]
["bitfinex","BTCUSD",1735960456540,0.56724832,98207.0,98206.0,8.55e-05]
["bitfinex","BTCUSD",1735960456739,0.56924832,98207.0,98206.0,8.55e-05]
["bitfinex","BTCUSD",1735960457434,0.57024832,98207.0,98206.0,8.55e-05]
["bitfinex","BTCUSD",1735960458879,0.34129238,98207.0,98206.0,8.55e-05]
["bitfinex","BTCUSD",1735960461715,0.34817238,98207.0,98206.0,8.55e-05]
["bitfinex","BTCUSD",1735960463062,0.00988,98207.0,98206.0,8.55e-05]
["bitfinex","BTCUSD",1735960463289,0.01115301,98207.0,98206.0,8.55e-05]
["bitfinex","BTCUSD",1735960463884,0.10263284,98207.0,98206.0,8.55e-05]
["bitfinex","BTCUSD",1735960465173,0.01115301,98207.0,98206.0,8.55e-05]
["bitfinex","BTCUSD",1735960467061,0.10263284,98207.0,98206.0,8.55e-05]
["bitfinex","BTCUSD",1735960468376,0.01115301,98207.0,98206.0,8.55e-05]
["bitfinex","BTCUSD",1735960472721,0.10263284,98207.0,98206.0,8.55e-05]
["bitfinex","BTCUSD",1735960473576,0.01115301,98207.0,98206.0,8.55e-05]
["bitfinex","BTCUSD",1735960489153,0.34885731,98207.0,98206.0,8.55e-05]
["bitfinex","BTCUSD",1735960489369,0.3475843,98207.0,98206.0,8.55e-05]
["bitfinex","BTCUSD",1735960490843,0.14711799,98207.0,98206.0,8.55e-05]
["bitfinex","BTCUSD",1735960490985,0.148391,98207.0,98206.0,8.55e-05]
["bitfinex","BTCUSD",1735960493318,0.34892883,98207.0,98206.0,8.55e-05]
["bitfinex","BTCUSD",1735960493525,0.34765582,98207.0,98206.0,8.55e-05]
["bitfinex","BTCUSD",1735960494484,0.53067729,98207.0,98206.0,8.55e-05]
["bitfinex","BTCUSD",1735960495558,0.34765582,98207.0,98206.0,8.55e-05]
["bitfinex","BTCUSD",1735960496480,0.57661176,98207.0,98206.0,8.55e-05]
["bitfinex","BTCUSD",1735960497872,0.34765582,98207.0,98206.0,8.55e-05]
["bitfinex","BTCUSD",1735960505928,0.34077582,98207.0,98206.0,8.55e-05]
["bitfinex","BTCUSD",1735960506149,0.34761582,98207.0,98206.0,8.55e-05]
["bitfinex","BTCUSD",1735960516066,0.203667,98200.0,98193.0,0.045463]
["bitfinex","BTCUSD",1735960516284,0.00127302,98199.0,98193.0,0.045463]
["bitfinex","BTCUSD",1735960516486,0.00811302,98199.0,98193.0,0.045463]
["bitfinex","BTCUSD",1735960517272,0.00811302,98199.0,98193.0,0.051463]
["bitfinex","BTCUSD",1735960517681,0.09169309,98195.0,98193.0,0.045463]
["bitfinex","BTCUSD",1735960517916,0.09169309,98195.0,98193.0,0.047463]
["bitfinex","BTCUSD",1735960518893,0.09184128,98195.0,98193.0,0.047463]
["bitfinex","BTCUSD",1735960519129,0.09184128,98195.0,98193.0,0.051463]
["bitfinex","BTCUSD",1735960519338,0.09184128,98195.0,98193.0,0.045463]
["bitfinex","BTCUSD",1735960519541,0.09184128,98195.0,98193.0,0.048463]
["bitfinex","BTCUSD",1735960519745,0.09184128,98195.0,98193.0,0.049463]
["bitfinex","BTCUSD",1735960519983,0.09169309,98194.0,98193.0,0.049463]
["bitfinex","BTCUSD",1735960520227,0.09169309,98194.0,98193.0,0.048463]
["bitfinex","BTCUSD",1735960520419,0.09169309,98194.0,98193.0,0.046463]
["bitfinex","BTCUSD",1735960520616,0.09853309,98194.0,98193.0,0.046463]
["bitfinex","BTCUSD",1735960521021,0.09853309,98194.0,98193.0,0.045463]
["bitfinex","BTCUSD",1735960521254,0.00684,98194.0,98193.0,0.048463]
["bitfinex","BTCUSD",1735960522630,0.00684,98194.0,98193.0,0.045463]
["bitfinex","BTCUSD",1735960522839,0.00684,98194.0,98193.0,0.046463]
["bitfinex","BTCUSD",1735960523081,0.00684,98194.0,98193.0,0.048463]
["bitfinex","BTCUSD",1735960523342,0.00684,98194.0,98193.0,0.046463]
["bitfinex","BTCUSD",1735960523548,0.00684,98194.0,98193.0,0.048463]
["bitfinex","BTCUSD",1735960524260,0.00684,98194.0,98193.0,0.045463]
["bitfinex","BTCUSD",1735960524508,0.00684,98194.0,98193.0,0.046463]
["bitfinex","BTCUSD",1735960525679,0.00684,98194.0,98193.0,0.048463]
["bitfinex","BTCUSD",1735960525798,0.00684,98194.0,98193.0,0.0485485]
["bitfinex","BTCUSD",1735960527116,0.09853309,98194.0,98193.0,0.0475485]
["bitfinex","BTCUSD",1735960527464,0.09853309,98194.0,98193.0,0.0455485]
["bitfinex","BTCUSD",1735960527759,0.09853309,98194.0,98193.0,0.0465485]
["bitfinex","BTCUSD",1735960528781,0.00684,98194.0,98193.0,0.0465485]
["bitfinex","BTCUSD",1735960529171,0.00684,98194.0,98193.0,0.0455485]
["bitfinex","BTCUSD",1735960529934,0.09853309,98194.0,98193.0,0.0455485]
["bitfinex","BTCUSD",1735960532114,0.09853309,98194.0,98193.0,0.0485485]
["bitfinex","BTCUSD",1735960532483,0.00684,98194.0,98193.0,0.0465485]
["bitfinex","BTCUSD",1735960532702,0.00684,98194.0,98193.0,0.0455485]
["bitfinex","BTCUSD",1735960532906,0.00684,98194.0,98193.0,0.0475485]
["bitfinex","BTCUSD",1735960533144,0.00684,98194.0,98193.0,0.0485485]
["bitfinex","BTCUSD",1735960533283,0.09853309,98194.0,98193.0,0.0485485]
["bitfinex","BTCUSD",1735960534534,0.00684,98194.0,98193.0,0.0485485]
["bitfinex","BTCUSD",1735960535206,0.00684,98194.0,98193.0,0.0455485]
["bitfinex","BTCUSD",1735960535420,0.09853309,98194.0,98193.0,0.0485485]
["bitfinex","BTCUSD",1735960536582,0.09853309,98194.0,98193.0,0.0475485]
["bitfinex","BTCUSD",1735960536842,0.09853309,98194.0,98193.0,0.0455485]
["bitfinex","BTCUSD",1735960537028,0.09853309,98194.0,98193.0,0.0465485]
["bitfinex","BTCUSD",1735960537419,0.09853309,98194.0,98193.0,0.0485485]
["bitfinex","BTCUSD",1735960538257,0.09870409,98194.0,98193.0,0.0475485]
["bitfinex","BTCUSD",1735960538472,0.09870409,98194.0,98193.0,0.0485485]
["bitfinex","BTCUSD",1735960538643,0.09870409,98194.0,98193.0,0.0465485]
["bitfinex","BTCUSD",1735960539036,0.09870409,98194.0,98193.0,0.0485485]
["bitfinex","BTCUSD",1735960541285,0.007011,98194.0,98193.0,0.0475485]
["bitfinex","BTCUSD",1735960541801,0.007011,98194.0,98193.0,0.0485485]
["bitfinex","BTCUSD",1735960542035,0.007011,98194.0,98193.0,0.0465485]
["bitfinex","BTCUSD",1735960542243,0.007011,98194.0,98193.0,0.0475485]
["bitfinex","BTCUSD",1735960543598,0.09871935,98194.0,98193.0,0.0475485]
["bitfinex","BTCUSD",1735960544601,0.09871935,98194.0,98193.0,0.0465485]
["bitfinex","BTCUSD",1735960544798,0.09871935,98194.0,98193.0,0.0475485]
["bitfinex","BTCUSD",1735960545148,0.09871935,98194.0,98193.0,0.0465485]
["bitfinex","BTCUSD",1735960545334,0.09871935,98194.0,98193.0,0.0475485]
["bitfinex","BTCUSD",1735960549343,0.007011,98194.0,98193.0,0.0475485]
["bitfinex","BTCUSD",1735960552075,0.0987191,98194.0,98193.0,0.0475485]
["bitfinex","BTCUSD",1735960557043,0.007011,98194.0,98193.0,0.0475485]
["bitfinex","BTCUSD",1735960560864,0.09871729,98194.0,98193.0,0.0020855]
["bitfinex","BTCUSD",1735960562084,0.007011,98194.0,98193.0,0.0020855]
["bitfinex","BTCUSD",1735960563381,0.14456307,98194.0,98193.0,0.0020855]
["bitfinex","BTCUSD",1735960564915,0.007011,98194.0,98193.0,0.0020855]
["bitfinex","BTCUSD",1735960567273,0.21196204,98194.0,98193.0,0.0020855]
["bitfinex","BTCUSD",1735960567511,0.290889,98194.0,98193.0,0.0020855]
["bitfinex","BTCUSD",1735960568245,0.290889,98194.0,98193.0,0.0010855]
["bitfinex","BTCUSD",1735960568481,0.290889,98194.0,98193.0,8.55e-05]
["bitfinex","BTCUSD",1735960568883,0.62939227,98194.0,98193.0,8.55e-05]
["bitfinex","BTCUSD",1735960569508,0.63039227,98194.0,98193.0,8.55e-05]
["bitfinex","BTCUSD",1735960569716,0.62939227,98194.0,98193.0,8.55e-05]
["bitfinex","BTCUSD",1735960569965,0.63239227,98194.0,98193.0,8.55e-05]
["bitfinex","BTCUSD",1735960570372,0.62939227,98194.0,98193.0,8.55e-05]
["bitfinex","BTCUSD",1735960571080,0.63039227,98194.0,98193.0,8.55e-05]
["bitfinex","BTCUSD",1735960571422,0.62939227,98194.0,98193.0,8.55e-05]
["bitfinex","BTCUSD",1735960572079,0.63039227,98194.0,98193.0,8.55e-05]
["bitfinex","BTCUSD",1735960572244,0.62939227,98194.0,98193.0,8.55e-05]
["bitfinex","BTCUSD",1735960572865,0.63239227,98194.0,98193.0,8.55e-05]
["bitfinex","BTCUSD",1735960573090,0.63039227,98194.0,98193.0,8.55e-05]
["bitfinex","BTCUSD",1735960573334,0.63139227,98194.0,98193.0,8.55e-05]
["bitfinex","BTCUSD",1735960573658,0.63239227,98194.0,98193.0,8.55e-05]
["bitfinex","BTCUSD",1735960574851,0.63139227,98194.0,98193.0,8.55e-05]
["bitfinex","BTCUSD",1735960575732,0.62939227,98194.0,98193.0,8.55e-05]
["bitfinex","BTCUSD",1735960575959,0.63139227,98194.0,98193.0,8.55e-05]
["bitfinex","BTCUSD",1735960576185,0.73637859,98194.0,98193.0,8.55e-05]
["bitfinex","BTCUSD",1735960576867,0.84036491,98194.0,98193.0,8.55e-05]
["bitfinex","BTCUSD",1735960577152,0.83936491,98194.0,98193.0,8.55e-05]
["bitfinex","BTCUSD",1735960577388,0.84036491,98194.0,98193.0,8.55e-05]
["bitfinex","BTCUSD",1735960577529,0.74337859,98194.0,98193.0,0.0010855]
["bitfinex","BTCUSD",1735960577972,0.74037859,98194.0,98193.0,0.0010855]
["bitfinex","BTCUSD",1735960578783,0.73337859,98194.0,98193.0,8.55e-05]
["bitfinex","BTCUSD",1735960579188,0.74037859,98194.0,98193.0,0.0010855]
["bitfinex","BTCUSD",1735960579399,0.73637859,98194.0,98193.0,8.55e-05]
["bitfinex","BTCUSD",1735960579813,0.73637859,98194.0,98193.0,0.0010855]
["bitfinex","BTCUSD",1735960579814,0.74037859,98194.0,98193.0,0.0010855]
["bitfinex","BTCUSD",1735960580165,0.76816296,98194.0,98193.0,8.55e-05]
["bitfinex","BTCUSD",1735960580367,0.77516296,98194.0,98193.0,0.0010855]
["bitfinex","BTCUSD",1735960581094,1.24831053,98194.0,98193.0,0.0010855]
["bitfinex","BTCUSD",1735960581754,0.203707,98180.0,98179.0,8.55e-05]
["bitfinex","BTCUSD",1735960581968,0.20498032,98180.0,98179.0,8.55e-05]
["bitfinex","BTCUSD",1735960583071,0.20698032,98180.0,98179.0,8.55e-05]
["bitfinex","BTCUSD",1735960583300,0.205707,98180.0,98179.0,8.55e-05]
["bitfinex","BTCUSD",1735960583968,0.34095873,98180.0,98179.0,8.55e-05]
["bitfinex","BTCUSD",1735960584184,0.34695873,98180.0,98179.0,8.55e-05]
["bitfinex","BTCUSD",1735960584570,0.34495873,98180.0,98179.0,8.55e-05]
["bitfinex","BTCUSD",1735960585517,0.34095873,98180.0,98179.0,8.55e-05]
["bitfinex","BTCUSD",1735960585632,0.72738904,98180.0,98179.0,8.55e-05]
["bitfinex","BTCUSD",1735960585981,0.72538904,98180.0,98179.0,8.55e-05]
["bitfinex","BTCUSD",1735960586509,0.72938904,98180.0,98179.0,8.55e-05]
["bitfinex","BTCUSD",1735960586877,0.208707,98180.0,98179.0,8.55e-05]
["bitfinex","BTCUSD",1735960587109,0.203707,98180.0,98179.0,8.55e-05]
["bitfinex","BTCUSD",1735960587320,0.20698032,98180.0,98179.0,8.55e-05]
["bitfinex","BTCUSD",1735960587463,0.208707,98180.0,98179.0,8.55e-05]
["bitfinex","BTCUSD",1735960587867,0.206707,98180.0,98179.0,8.55e-05]
["bitfinex","BTCUSD",1735960588275,0.34387342,98180.0,98179.0,8.55e-05]
["bitfinex","BTCUSD",1735960589159,0.203707,98180.0,98179.0,8.55e-05]
["bitfinex","BTCUSD",1735960589530,0.20498032,98180.0,98179.0,8.55e-05]
["bitfinex","BTCUSD",1735960589749,0.20998032,98180.0,98179.0,8.55e-05]
["bitfinex","BTCUSD",1735960589951,0.30869332,98180.0,98179.0,8.55e-05]
["bitfinex","BTCUSD",1735960590221,0.38389332,98180.0,98179.0,8.55e-05]
["bitfinex","BTCUSD",1735960590406,0.38489332,98180.0,98179.0,8.55e-05]
["bitfinex","BTCUSD",1735960590640,0.47432324,98180.0,98179.0,8.55e-05]
["bitfinex","BTCUSD",1735960590767,0.48032324,98180.0,98179.0,8.55e-05]
["bitfinex","BTCUSD",1735960591131,0.47632324,98180.0,98179.0,8.55e-05]
["bitfinex","BTCUSD",1735960591263,0.57830956,98180.0,98179.0,8.55e-05]
["bitfinex","BTCUSD",1735960591501,0.58230956,98180.0,98179.0,8.55e-05]
["bitfinex","BTCUSD",1735960592035,0.8283977,98180.0,98179.0,8.55e-05]
["bitfinex","BTCUSD",1735960592280,0.72441138,98180.0,98179.0,8.55e-05]
["bitfinex","BTCUSD",1735960592591,0.73341138,98180.0,98179.0,0.0010855]
["bitfinex","BTCUSD",1735960592916,0.72041138,98180.0,98179.0,8.55e-05]
["bitfinex","BTCUSD",1735960593162,0.72041138,98180.0,98179.0,0.0010855]
["bitfinex","BTCUSD",1735960593163,0.74025138,98180.0,98179.0,0.0010855]
["bitfinex","BTCUSD",1735960593395,0.8442377,98180.0,98179.0,0.0010855]
["bitfinex","BTCUSD",1735960594093,0.87597611,98180.0,98179.0,0.0010855]
["bitfinex","BTCUSD",1735960595317,0.86913611,98180.0,98179.0,0.0010855]
["bitfinex","BTCUSD",1735960595552,0.77198979,98180.0,98179.0,0.0010855]
["bitfinex","BTCUSD",1735960595744,1.01475484,98180.0,98179.0,0.0010855]
["bitfinex","BTCUSD",1735960597091,0.74025138,98180.0,98179.0,0.0010855]
["bitfinex","BTCUSD",1735960597543,0.203755,98157.0,98156.0,0.0810855]
["bitfinex","BTCUSD",1735960597793,0.210595,98157.0,98156.0,0.0810855]
["bitfinex","BTCUSD",1735960598952,0.210595,98157.0,98156.0,0.0815799]
["bitfinex","BTCUSD",1735960599917,0.212595,98157.0,98156.0,0.0815799]
["bitfinex","BTCUSD",1735960600406,0.210595,98157.0,98156.0,0.0815799]
["bitfinex","BTCUSD",1735960600592,0.211595,98157.0,98156.0,0.0815799]
["bitfinex","BTCUSD",1735960601299,0.210595,98157.0,98156.0,0.0815799]
["bitfinex","BTCUSD",1735960603265,0.001,98157.0,98156.0,0.0815799]
["bitfinex","BTCUSD",1735960603493,0.001,98157.0,98156.0,0.1305799]
["bitfinex","BTCUSD",1735960604338,0.00684,98159.0,98157.0,0.1317]
["bitfinex","BTCUSD",1735960604516,0.203746,98162.0,98158.0,0.0827]
["bitfinex","BTCUSD",1735960604668,0.00127346,98161.0,98158.0,0.0827]
["bitfinex","BTCUSD",1735960605559,0.00811346,98161.0,98158.0,0.0827]
["bitfinex","BTCUSD",1735960606171,0.00811346,98161.0,98158.0,0.0837]
["bitfinex","BTCUSD",1735960606806,0.00811346,98161.0,98158.0,0.0857]
["bitfinex","BTCUSD",1735960608048,0.203748,98160.0,98158.0,0.0857]
["bitfinex","BTCUSD",1735960608280,0.20502146,98160.0,98158.0,0.0857]
["bitfinex","BTCUSD",1735960609072,0.00127346,98160.0,98158.0,0.0847]
["bitfinex","BTCUSD",1735960609292,0.00127346,98160.0,98158.0,0.0857]
["bitfinex","BTCUSD",1735960609523,0.00127346,98160.0,98158.0,0.0837]
["bitfinex","BTCUSD",1735960610050,0.00127346,98160.0,98158.0,0.0857]
["bitfinex","BTCUSD",1735960610711,0.21186046,98161.0,98158.0,0.0857]
["bitfinex","BTCUSD",1735960610937,0.00127346,98160.0,98158.0,0.0857]
["bitfinex","BTCUSD",1735960611742,0.00127346,98160.0,98158.0,0.0847]
["bitfinex","BTCUSD",1735960611951,0.00127346,98160.0,98158.0,0.0857]
["bitfinex","BTCUSD",1735960612537,0.00127346,98160.0,98158.0,0.0847]
["bitfinex","BTCUSD",1735960612748,0.00684,98161.0,98158.0,0.0827]
["bitfinex","BTCUSD",1735960613005,0.00684,98161.0,98158.0,0.0837]
["bitfinex","BTCUSD",1735960613536,0.00684,98161.0,98158.0,0.0857]
["bitfinex","BTCUSD",1735960614212,0.00127346,98160.0,98158.0,0.0857]
["bitfinex","BTCUSD",1735960614664,0.00127346,98160.0,98158.0,0.0847]
["bitfinex","BTCUSD",1735960615004,0.00127346,98160.0,98158.0,0.0857]
["bitfinex","BTCUSD",1735960615427,0.00127346,98160.0,98158.0,0.0847]
["bitfinex","BTCUSD",1735960615874,0.00127346,98160.0,98158.0,0.0837]
["bitfinex","BTCUSD",1735960616076,0.00127346,98160.0,98158.0,0.0857]
["bitfinex","BTCUSD",1735960618023,0.00684,98161.0,98158.0,0.0857]
["bitfinex","BTCUSD",1735960619098,0.00684,98161.0,98158.0,0.0847]
["bitfinex","BTCUSD",1735960619286,0.00684,98161.0,98158.0,0.0857]
["bitfinex","BTCUSD",1735960619552,0.00684,98161.0,98158.0,0.0837]
["bitfinex","BTCUSD",1735960619764,0.00127346,98165.0,98158.0,0.0837]
["bitfinex","BTCUSD",1735960619765,0.00127346,98165.0,98158.0,0.2337]
["bitfinex","BTCUSD",1735960619993,0.09130733,98167.0,98159.0,0.0457]
["bitfinex","BTCUSD",1735960620205,0.09130733,98167.0,98160.0,0.0457]
["bitfinex","BTCUSD",1735960620425,0.09130733,98167.0,98161.0,0.0822]
["bitfinex","BTCUSD",1735960620644,0.09130733,98167.0,98162.0,0.203744]
["bitfinex","BTCUSD",1735960621105,0.000171,98175.0,98162.0,0.203744]
["bitfinex","BTCUSD",1735960621285,0.00144431,98175.0,98162.0,0.203744]
["bitfinex","BTCUSD",1735960621522,0.00144431,98175.0,98163.0,0.1279]
["bitfinex","BTCUSD",1735960623032,0.203719,98174.0,98163.0,0.1279]
["bitfinex","BTCUSD",1735960623228,0.00127331,98173.0,98163.0,0.1279]
["bitfinex","BTCUSD",1735960623659,0.06668587,98173.0,98163.0,0.1279]
["bitfinex","BTCUSD",1735960624319,0.00127331,98173.0,98163.0,0.1279]
["bitfinex","BTCUSD",1735960626253,0.00127331,98174.0,98164.0,0.20374]
["bitfinex","BTCUSD",1735960626669,0.00127331,98174.0,98163.0,0.1279]
["bitfinex","BTCUSD",1735960627546,0.00227331,98174.0,98163.0,0.1279]
["bitfinex","BTCUSD",1735960627751,0.00327331,98174.0,98163.0,0.1279]
["bitfinex","BTCUSD",1735960627932,0.00227331,98174.0,98163.0,0.1279]
["bitfinex","BTCUSD",1735960628180,0.00127331,98174.0,98163.0,0.1279]
["bitfinex","BTCUSD",1735960628554,0.20499231,98174.0,98163.0,0.1279]
["bitfinex","BTCUSD",1735960629985,0.20499231,98174.0,98163.0,0.1289]
["bitfinex","BTCUSD",1735960638546,0.20499231,98174.0,98163.0,0.0467]
["bitfinex","BTCUSD",1735960638547,0.06541256,98173.0,98163.0,0.0467]
["bitfinex","BTCUSD",1735960638769,0.06541256,98173.0,98163.0,0.001]
["bitfinex","BTCUSD",1735960638770,0.203732,98168.0,98163.0,0.001]
["bitfinex","BTCUSD",1735960638988,0.407472,98166.0,98163.0,0.001]
["bitfinex","BTCUSD",1735960639205,0.20374,98164.0,98163.0,0.001]
["bitfinex","BTCUSD",1735960639423,0.20501351,98164.0,98163.0,0.001]
["bitfinex","BTCUSD",1735960639896,0.203751,98159.0,98158.0,8.55e-05]
["bitfinex","BTCUSD",1735960640135,0.280351,98159.0,98158.0,8.55e-05]
["bitfinex","BTCUSD",1735960641473,0.281351,98159.0,98158.0,8.55e-05]
["bitfinex","BTCUSD",1735960641926,0.282351,98159.0,98158.0,8.55e-05]
["bitfinex","BTCUSD",1735960642435,0.62021912,98159.0,98158.0,8.55e-05]
["bitfinex","BTCUSD",1735960643824,0.4196382,98159.0,98158.0,8.55e-05]
["bitfinex","BTCUSD",1735960644808,0.282351,98159.0,98158.0,8.55e-05]
["bitfinex","BTCUSD",1735960648323,0.41963374,98159.0,98158.0,8.55e-05]
["bitfinex","BTCUSD",1735960648983,0.34303374,98159.0,98158.0,8.55e-05]
["bitfinex","BTCUSD",1735960649191,0.34987374,98159.0,98158.0,8.55e-05]
["bitfinex","BTCUSD",1735960649673,0.212591,98159.0,98158.0,8.55e-05]
["bitfinex","BTCUSD",1735960651209,0.210591,98159.0,98158.0,8.55e-05]
["bitfinex","BTCUSD",1735960652534,0.211591,98159.0,98158.0,8.55e-05]
["bitfinex","BTCUSD",1735960653404,0.210591,98159.0,98158.0,8.55e-05]
["bitfinex","BTCUSD",1735960653607,0.213591,98159.0,98158.0,8.55e-05]
["bitfinex","BTCUSD",1735960654067,0.212591,98159.0,98158.0,8.55e-05]
["bitfinex","BTCUSD",1735960654474,0.213591,98159.0,98158.0,8.55e-05]
["bitfinex","BTCUSD",1735960655645,0.210591,98159.0,98158.0,8.55e-05]
["bitfinex","BTCUSD",1735960656119,0.212591,98159.0,98158.0,8.55e-05]
["bitfinex","BTCUSD",1735960656353,0.211591,98159.0,98158.0,8.55e-05]
["bitfinex","BTCUSD",1735960656815,0.212591,98159.0,98158.0,8.55e-05]
["bitfinex","BTCUSD",1735960657028,0.210591,98159.0,98158.0,8.55e-05]
["bitfinex","BTCUSD",1735960657337,0.212591,98159.0,98158.0,8.55e-05]
["bitfinex","BTCUSD",1735960657602,0.211591,98159.0,98158.0,8.55e-05]
["bitfinex","BTCUSD",1735960657824,0.210591,98159.0,98158.0,8.55e-05]
["bitfinex","BTCUSD",1735960658894,0.211591,98159.0,98158.0,8.55e-05]
["bitfinex","BTCUSD",1735960659534,0.210591,98159.0,98158.0,8.55e-05]
["bitfinex","BTCUSD",1735960661792,0.203751,98159.0,98158.0,8.55e-05]
["bitfinex","BTCUSD",1735960662077,0.21190465,98159.0,98158.0,8.55e-05]
["bitfinex","BTCUSD",1735960662297,0.210631,98159.0,98158.0,8.55e-05]
["bitfinex","BTCUSD",1735960662811,0.211631,98159.0,98158.0,8.55e-05]
["bitfinex","BTCUSD",1735960663052,0.212631,98159.0,98158.0,8.55e-05]
["bitfinex","BTCUSD",1735960663268,0.211631,98159.0,98158.0,8.55e-05]
["bitfinex","BTCUSD",1735960663497,0.212631,98159.0,98158.0,8.55e-05]
["bitfinex","BTCUSD",1735960663719,0.210631,98159.0,98158.0,8.55e-05]
["bitfinex","BTCUSD",1735960664142,0.213631,98159.0,98158.0,8.55e-05]
["bitfinex","BTCUSD",1735960664589,0.212631,98159.0,98158.0,8.55e-05]
["bitfinex","BTCUSD",1735960665812,0.213631,98159.0,98158.0,8.55e-05]
["bitfinex","BTCUSD",1735960666002,0.211631,98159.0,98158.0,8.55e-05]
["bitfinex","BTCUSD",1735960666206,0.213631,98159.0,98158.0,8.55e-05]
["bitfinex","BTCUSD",1735960666330,0.212631,98159.0,98158.0,8.55e-05]
["bitfinex","BTCUSD",1735960666550,0.211631,98159.0,98158.0,8.55e-05]
["bitfinex","BTCUSD",1735960667177,0.210631,98159.0,98158.0,8.55e-05]
["bitfinex","BTCUSD",1735960670159,0.212631,98159.0,98158.0,8.55e-05]
["bitfinex","BTCUSD",1735960670577,0.30314119,98159.0,98158.0,8.55e-05]
["bitfinex","BTCUSD",1735960670781,0.30414119,98159.0,98158.0,8.55e-05]
["bitfinex","BTCUSD",1735960671005,0.30314119,98159.0,98158.0,8.55e-05]
["bitfinex","BTCUSD",1735960671234,0.30514119,98159.0,98158.0,8.55e-05]
["bitfinex","BTCUSD",1735960671375,0.213631,98159.0,98158.0,8.55e-05]
["bitfinex","BTCUSD",1735960672504,0.211631,98159.0,98158.0,8.55e-05]
["bitfinex","BTCUSD",1735960672727,0.210631,98159.0,98158.0,8.55e-05]
["bitfinex","BTCUSD",1735960672924,0.213631,98159.0,98158.0,8.55e-05]
["bitfinex","BTCUSD",1735960677558,0.212631,98159.0,98158.0,8.55e-05]
["bitfinex","BTCUSD",1735960678252,0.73317779,98159.0,98158.0,8.55e-05]
["bitfinex","BTCUSD",1735960678699,0.73117779,98159.0,98158.0,8.55e-05]
["bitfinex","BTCUSD",1735960679038,0.73317779,98159.0,98158.0,8.55e-05]
["bitfinex","BTCUSD",1735960679229,0.211631,98159.0,98158.0,8.55e-05]
["bitfinex","BTCUSD",1735960679726,0.213631,98159.0,98158.0,8.55e-05]
["bitfinex","BTCUSD",1735960679929,0.212631,98159.0,98158.0,8.55e-05]
["bitfinex","BTCUSD",1735960680769,0.213631,98159.0,98158.0,8.55e-05]
["bitfinex","BTCUSD",1735960681867,0.73486598,98159.0,98158.0,8.55e-05]
["bitfinex","BTCUSD",1735960683260,0.55168909,98159.0,98158.0,8.55e-05]
["bitfinex","BTCUSD",1735960689972,0.52335109,98159.0,98158.0,8.55e-05]
["bitfinex","BTCUSD",1735960691459,0.52331109,98159.0,98158.0,8.55e-05]
["bitfinex","BTCUSD",1735960699292,0.62729741,98159.0,98158.0,8.55e-05]
["bitfinex","BTCUSD",1735960699529,0.65914486,98159.0,98158.0,8.55e-05]
["bitfinex","BTCUSD",1735960700540,1.13327085,98159.0,98158.0,8.55e-05]
["bitfinex","BTCUSD",1735960704311,0.65931586,98159.0,98158.0,8.55e-05]
["bitfinex","BTCUSD",1735960705687,0.93435676,98159.0,98158.0,8.55e-05]
["bitfinex","BTCUSD",1735960706849,0.65930373,98159.0,98158.0,8.55e-05]
["bitfinex","BTCUSD",1735960708024,0.93435676,98159.0,98158.0,8.55e-05]
["bitfinex","BTCUSD",1735960709096,0.65930373,98159.0,98158.0,8.55e-05]
["bitfinex","BTCUSD",1735960709522,0.70936841,98159.0,98158.0,8.55e-05]
["bitfinex","BTCUSD",1735960709932,0.7412023,98159.0,98158.0,8.55e-05]
["bitfinex","BTCUSD",1735960710277,0.70936841,98159.0,98158.0,8.55e-05]
["bitfinex","BTCUSD",1735960710520,1.49004022,98159.0,98158.0,8.55e-05]
["bitfinex","BTCUSD",1735960711439,1.01625514,98159.0,98158.0,8.55e-05]
["bitfinex","BTCUSD",1735960711679,0.93435514,98159.0,98158.0,8.55e-05]
["bitfinex","BTCUSD",1735960713901,1.13307727,98159.0,98158.0,8.55e-05]
["bitfinex","BTCUSD",1735960714171,1.10124357,98159.0,98158.0,8.55e-05]
["bitfinex","BTCUSD",1735960715100,0.62746841,98159.0,98158.0,8.55e-05]
["bitfinex","BTCUSD",1735960715546,0.65930007,98159.0,98158.0,8.55e-05]
["bitfinex","BTCUSD",1735960716143,1.37626666,98159.0,98158.0,8.55e-05]
["bitfinex","BTCUSD",1735960716494,1.40809812,98159.0,98158.0,8.55e-05]
["bitfinex","BTCUSD",1735960717325,0.9024915,98159.0,98158.0,8.55e-05]
["bitfinex","BTCUSD",1735960717914,0.93432332,98159.0,98158.0,8.55e-05]
["bitfinex","BTCUSD",1735960718707,0.9024915,98159.0,98158.0,8.55e-05]
["bitfinex","BTCUSD",1735960718929,0.62746841,98159.0,98158.0,8.55e-05]
["bitfinex","BTCUSD",1735960719157,0.65930038,98159.0,98158.0,8.55e-05]
["bitfinex","BTCUSD",1735960719386,0.62746841,98159.0,98158.0,8.55e-05]
["bitfinex","BTCUSD",1735960719615,0.65930052,98159.0,98158.0,8.55e-05]
["bitfinex","BTCUSD",1735960720015,0.65930052,98159.0,98156.0,0.00057064]
["bitfinex","BTCUSD",1735960720233,0.203755,98157.0,98156.0,0.00057064]
["bitfinex","BTCUSD",1735960720470,0.30774132,98157.0,98156.0,0.00057064]
["bitfinex","BTCUSD",1735960721369,0.64579941,98157.0,98156.0,0.00057064]
["bitfinex","BTCUSD",1735960722001,0.64679941,98157.0,98156.0,0.00057064]
["bitfinex","BTCUSD",1735960722374,0.67863318,98157.0,98156.0,0.00057064]
["bitfinex","BTCUSD",1735960722576,0.64679941,98157.0,98156.0,0.00057064]
["bitfinex","BTCUSD",1735960722815,0.64779941,98157.0,98156.0,0.00057064]
["bitfinex","BTCUSD",1735960723263,0.67963303,98157.0,98156.0,0.00057064]
["bitfinex","BTCUSD",1735960723907,0.68647303,98157.0,98156.0,0.00057064]
["bitfinex","BTCUSD",1735960725126,1.16026775,98157.0,98156.0,0.00057064]
["bitfinex","BTCUSD",1735960727729,0.96148761,98157.0,98156.0,0.00057064]
["bitfinex","BTCUSD",1735960730406,1.43524369,98157.0,98156.0,0.00057064]
["bitfinex","BTCUSD",1735960731313,1.16022911,98157.0,98156.0,0.00057064]
["bitfinex","BTCUSD",1735960732824,0.68647303,98157.0,98156.0,0.00057064]
["bitfinex","BTCUSD",1735960733943,0.96148209,98157.0,98156.0,0.00057064]
["bitfinex","BTCUSD",1735960735263,1.1602398,98157.0,98156.0,0.00057064]
["bitfinex","BTCUSD",1735960736440,1.1604108,98157.0,98156.0,0.00057064]
["bitfinex","BTCUSD",1735960736818,0.68564403,98157.0,98156.0,0.00057064]
["bitfinex","BTCUSD",1735960737179,0.68664403,98157.0,98156.0,0.00057064]
["bitfinex","BTCUSD",1735960737612,0.69164403,98157.0,98156.0,0.00057064]
["bitfinex","BTCUSD",1735960738248,1.1654108,98157.0,98156.0,0.00057064]
["bitfinex","BTCUSD",1735960759525,1.44062474,98157.0,98156.0,0.00057064]
["bitfinex","BTCUSD",1735960760453,0.96685797,98157.0,98156.0,0.00057064]
["bitfinex","BTCUSD",1735960760818,0.93502435,98157.0,98156.0,0.00057064]
["bitfinex","BTCUSD",1735960762139,0.65981041,98157.0,98156.0,0.00057064]
["bitfinex","BTCUSD",1735960762287,0.69166298,98157.0,98156.0,0.00057064]
["bitfinex","BTCUSD",1735960763068,1.16574575,98157.0,98156.0,0.00057064]
["bitfinex","BTCUSD",1735960763893,1.16574575,98157.0,98153.0,0.04735233]
["bitfinex","BTCUSD",1735960764092,0.30901693,98156.0,98153.0,0.04735233]
["bitfinex","BTCUSD",1735960764325,0.203761,98154.0,98153.0,0.04735233]
["bitfinex","BTCUSD",1735960764522,0.20503461,98154.0,98153.0,0.04735233]
["bitfinex","BTCUSD",1735960766084,0.5470927,98154.0,98153.0,0.04735233]
["bitfinex","BTCUSD",1735960766207,0.54581909,98154.0,98153.0,0.04735233]
["bitfinex","BTCUSD",1735960770764,0.74958009,98154.0,98142.0,0.1]
["bitfinex","BTCUSD",1735960770976,0.203765,98152.0,98142.0,0.1]
["bitfinex","BTCUSD",1735960771245,0.20503865,98152.0,98142.0,0.1]
["bitfinex","BTCUSD",1735960771991,0.54309674,98152.0,98142.0,0.1]
["bitfinex","BTCUSD",1735960772190,0.54382309,98152.0,98142.0,0.1]
["bitfinex","BTCUSD",1735960773552,0.54382309,98152.0,98144.0,0.0793]
["bitfinex","BTCUSD",1735960773814,0.54482309,98152.0,98144.0,0.0793]
["bitfinex","BTCUSD",1735960774212,0.54482309,98152.0,98148.0,0.0456]
["bitfinex","BTCUSD",1735960787314,0.55166309,98152.0,98148.0,0.0456]
["bitfinex","BTCUSD",1735960825513,0.65564941,98152.0,98142.0,0.1]
["bitfinex","BTCUSD",1735960825738,0.87319457,98152.0,98142.0,0.1]
["bitfinex","BTCUSD",1735960826133,0.76920825,98152.0,98142.0,0.1]
["bitfinex","BTCUSD",1735960827357,0.76820825,98152.0,98142.0,0.1]
["bitfinex","BTCUSD",1735960827554,1.24031854,98152.0,98142.0,0.1]
["bitfinex","BTCUSD",1735960827758,1.24331854,98152.0,98142.0,0.1]
["bitfinex","BTCUSD",1735960828014,1.25031854,98152.0,98142.0,0.1]
["bitfinex","BTCUSD",1735960834428,1.30464338,98152.0,98142.0,0.1]
["bitfinex","BTCUSD",1735960835908,1.25031854,98152.0,98142.0,0.1]
["bitfinex","BTCUSD",1735960838251,1.42331854,98152.0,98142.0,0.1]
["bitfinex","BTCUSD",1735960838514,0.453384,98143.0,98142.0,0.1]
["bitfinex","BTCUSD",1735960838762,0.58922916,98143.0,98142.0,0.06696442]
["bitfinex","BTCUSD",1735960839730,1.50069846,98143.0,98142.0,0.06696442]
["bitfinex","BTCUSD",1735960840636,1.40139754,98143.0,98142.0,0.06696442]
["bitfinex","BTCUSD",1735960840877,1.40239754,98143.0,98142.0,0.06696442]
["bitfinex","BTCUSD",1735960841295,1.42227914,98143.0,98142.0,0.06696442]
["bitfinex","BTCUSD",1735960841502,1.43727914,98143.0,98142.0,0.06696442]
["bitfinex","BTCUSD",1735960841704,0.023,98142.0,98119.0,0.0454]
["bitfinex","BTCUSD",1735960841901,0.203832,98120.0,98119.0,0.0454]
["bitfinex","BTCUSD",1735960842210,0.210672,98120.0,98119.0,0.0454]
["bitfinex","BTCUSD",1735960843067,0.21073736,98120.0,98119.0,0.0454]
["bitfinex","BTCUSD",1735960843845,0.023,98164.0,98162.0,1.43573808]
["bitfinex","BTCUSD",1735960844074,0.03111372,98163.0,98162.0,1.43573808]
["bitfinex","BTCUSD",1735960844557,0.06289553,98163.0,98162.0,1.4163561]
["bitfinex","BTCUSD",1735960844765,0.10368322,98163.0,98162.0,1.3552341]
["bitfinex","BTCUSD",1735960844982,0.31103168,98163.0,98162.0,1.3144861]
["bitfinex","BTCUSD",1735960845144,0.30975796,98163.0,98162.0,1.3144861]
["bitfinex","BTCUSD",1735960845464,0.31875796,98163.0,98162.0,1.3144861]
["bitfinex","BTCUSD",1735960845665,0.32775796,98163.0,98162.0,1.2737381]
["bitfinex","BTCUSD",1735960845871,0.47775796,98163.0,98162.0,1.2329901]
["bitfinex","BTCUSD",1735960846711,0.47775796,98163.0,98162.0,1.1922421]
["bitfinex","BTCUSD",1735960846941,0.54355796,98163.0,98162.0,1.1311201]
["bitfinex","BTCUSD",1735960847367,0.56155796,98163.0,98162.0,1.1107461]
["bitfinex","BTCUSD",1735960847577,0.55255796,98163.0,98162.0,1.1107461]
["bitfinex","BTCUSD",1735960847759,0.55255796,98163.0,98162.0,1.0699981]
["bitfinex","BTCUSD",1735960847965,0.58148536,98163.0,98162.0,1.0088761]
["bitfinex","BTCUSD",1735960848878,0.58148536,98163.0,98162.0,0.9885021]
["bitfinex","BTCUSD",1735960849321,0.58148536,98163.0,98162.0,0.9477541]
["bitfinex","BTCUSD",1735960849945,0.58148536,98163.0,98162.0,0.9070061]
["bitfinex","BTCUSD",1735960850186,0.58148536,98163.0,98162.0,0.8662581]
["bitfinex","BTCUSD",1735960850418,0.57248536,98163.0,98162.0,0.8458841]
["bitfinex","BTCUSD",1735960850650,0.58148536,98163.0,98162.0,0.8458841]
["bitfinex","BTCUSD",1735960850874,0.57248536,98163.0,98162.0,0.7847621]
["bitfinex","BTCUSD",1735960851137,0.57248536,98163.0,98162.0,0.7440141]
["bitfinex","BTCUSD",1735960851396,0.58148536,98163.0,98162.0,0.7440141]
["bitfinex","BTCUSD",1735960851638,0.57248536,98163.0,98162.0,0.7440141]
["bitfinex","BTCUSD",1735960851875,0.57248536,98163.0,98162.0,0.6625181]
["bitfinex","BTCUSD",1735960852122,0.57248536,98163.0,98162.0,0.6421441]
["bitfinex","BTCUSD",1735960852403,0.43665904,98163.0,98162.0,0.6421441]
["bitfinex","BTCUSD",1735960852654,0.32090604,98163.0,98162.0,0.6421441]
["bitfinex","BTCUSD",1735960852882,0.28912954,98163.0,98162.0,0.6421441]
["bitfinex","BTCUSD",1735960853143,0.31212954,98163.0,98162.0,0.6421441]
["bitfinex","BTCUSD",1735960853957,0.30912954,98163.0,98162.0,0.6421441]
["bitfinex","BTCUSD",1735960854278,0.31128954,98163.0,98162.0,0.6421441]
["bitfinex","BTCUSD",1735960854478,0.30312954,98163.0,98162.0,0.6421441]
["bitfinex","BTCUSD",1735960854697,0.30912954,98163.0,98162.0,0.6421441]
["bitfinex","BTCUSD",1735960854923,0.31812954,98163.0,98162.0,0.6421441]
["bitfinex","BTCUSD",1735960855103,0.30912954,98163.0,98162.0,0.6421441]
["bitfinex","BTCUSD",1735960855332,0.36541869,98163.0,98162.0,0.6422296]
["bitfinex","BTCUSD",1735960855541,0.36558969,98163.0,98162.0,0.6422296]
["bitfinex","BTCUSD",1735960856572,0.36858969,98163.0,98162.0,0.6422296]
["bitfinex","BTCUSD",1735960856710,0.35958969,98163.0,98162.0,0.6422296]
["bitfinex","BTCUSD",1735960856910,0.36558969,98163.0,98162.0,0.6432296]
["bitfinex","BTCUSD",1735960857148,0.37458969,98163.0,98162.0,0.6432296]
["bitfinex","BTCUSD",1735960857353,0.35958969,98163.0,98162.0,0.6422296]
["bitfinex","BTCUSD",1735960857759,0.37458969,98163.0,98162.0,0.6432296]
["bitfinex","BTCUSD",1735960858735,0.40637206,98163.0,98162.0,0.6432296]
["bitfinex","BTCUSD",1735960859962,0.74413714,98163.0,98162.0,0.6432296]
["bitfinex","BTCUSD",1735960860374,0.73813714,98163.0,98162.0,0.6422296]
["bitfinex","BTCUSD",1735960860571,0.72913714,98163.0,98162.0,0.6422296]
["bitfinex","BTCUSD",1735960860787,0.73513714,98163.0,98162.0,0.6432296]
["bitfinex","BTCUSD",1735960860939,0.74413714,98163.0,98162.0,0.6432296]
["bitfinex","BTCUSD",1735960861140,0.73813714,98163.0,98162.0,0.6422296]
["bitfinex","BTCUSD",1735960862584,1.21708855,98163.0,98162.0,0.6432296]
["bitfinex","BTCUSD",1735960862753,1.21708855,98163.0,98162.0,0.6228556]
["bitfinex","BTCUSD",1735960863126,1.21708855,98163.0,98162.0,0.5413596]
["bitfinex","BTCUSD",1735960863127,1.1607994,98163.0,98162.0,0.5413596]
["bitfinex","BTCUSD",1735960863436,1.2402994,98163.0,98162.0,0.5413596]
["bitfinex","BTCUSD",1735960863649,1.2402994,98163.0,98162.0,0.4489368]
["bitfinex","BTCUSD",1735960863851,1.2402994,98163.0,98162.0,0.38268831]
["bitfinex","BTCUSD",1735960864045,1.34428572,98163.0,98162.0,0.38268831]
["bitfinex","BTCUSD",1735960864254,1.34428572,98163.0,98162.0,0.32194831]
["bitfinex","BTCUSD",1735960864940,1.34428572,98163.0,98162.0,0.24211377]
["bitfinex","BTCUSD",1735960865161,1.34428572,98163.0,98162.0,0.18099177]
["bitfinex","BTCUSD",1735960865812,1.34428572,98163.0,98162.0,0.16061777]
["bitfinex","BTCUSD",1735960866024,1.34428572,98163.0,98162.0,0.07993581]
["bitfinex","BTCUSD",1735960866244,1.33828572,98163.0,98162.0,0.05856181]
["bitfinex","BTCUSD",1735960866454,1.6552044,98163.0,98162.0,0.05856181]
["bitfinex","BTCUSD",1735960866668,1.6462044,98163.0,98162.0,0.05856181]
["bitfinex","BTCUSD",1735960866853,1.6462044,98163.0,98162.0,0.03818781]
["bitfinex","BTCUSD",1735960866854,1.6552044,98163.0,98162.0,0.03818781]
["bitfinex","BTCUSD",1735960867028,1.6552044,98163.0,98162.0,0.01781381]
["bitfinex","BTCUSD",1735960867242,1.6552044,98163.0,98162.0,8.1e-07]
["bitfinex","BTCUSD",1735960867457,1.6472044,98163.0,98162.0,8.1e-07]
["bitfinex","BTCUSD",1735960868157,1.6562044,98163.0,98162.0,8.1e-07]
["bitfinex","BTCUSD",1735960868828,1.6652044,98163.0,98162.0,8.1e-07]
["bitfinex","BTCUSD",1735960869040,1.35628572,98163.0,98162.0,8.1e-07]
["bitfinex","BTCUSD",1735960876646,0.203809,98131.0,98130.0,0.0791]
["bitfinex","BTCUSD",1735960876848,0.33890925,98131.0,98130.0,0.0791]
["bitfinex","BTCUSD",1735960877159,0.33763532,98131.0,98130.0,0.0791]
["bitfinex","BTCUSD",1735960878046,0.3694679,98131.0,98130.0,0.0791]
["bitfinex","BTCUSD",1735960878272,0.3824679,98131.0,98130.0,0.0791]
["bitfinex","BTCUSD",1735960878507,0.35068486,98131.0,98130.0,0.0791]
["bitfinex","BTCUSD",1735960878746,0.68844994,98131.0,98130.0,0.0791]
["bitfinex","BTCUSD",1735960879447,0.69865218,98131.0,98130.0,0.0791]
["bitfinex","BTCUSD",1735960881623,0.92743386,98131.0,98130.0,0.0791]
["bitfinex","BTCUSD",1735960883502,0.95921158,98131.0,98130.0,0.0791]
["bitfinex","BTCUSD",1735960883890,0.92743386,98131.0,98130.0,0.0791]
["bitfinex","BTCUSD",1735960884557,0.69865218,98131.0,98130.0,0.0791]
["bitfinex","BTCUSD",1735960886043,0.71940522,98131.0,98130.0,0.0791]
["bitfinex","BTCUSD",1735960888070,0.94827097,98131.0,98130.0,0.0791]
["bitfinex","BTCUSD",1735960889180,0.71940522,98131.0,98130.0,0.0791]
["bitfinex","BTCUSD",1735960890614,0.75119971,98131.0,98130.0,0.0791855]
["bitfinex","BTCUSD",1735960892776,0.98005786,98131.0,98130.0,0.0791855]
["bitfinex","BTCUSD",1735960897765,0.98005786,98131.0,98130.0,8.55e-05]
["bitfinex","BTCUSD",1735960898448,0.75119971,98131.0,98130.0,8.55e-05]
["bitfinex","BTCUSD",1735960902715,1.22434748,98131.0,98130.0,8.55e-05]
["bitfinex","BTCUSD",1735960904042,0.41343463,98131.0,98130.0,8.55e-05]
["bitfinex","BTCUSD",1735960905432,1.22434748,98131.0,98130.0,8.55e-05]
["bitfinex","BTCUSD",1735960908176,1.21750748,98131.0,98130.0,8.55e-05]
["bitfinex","BTCUSD",1735960908416,1.3283338,98131.0,98130.0,8.55e-05]
["bitfinex","BTCUSD",1735960910621,1.22434748,98131.0,98130.0,8.55e-05]
["bitfinex","BTCUSD",1735960915909,1.22034748,98131.0,98130.0,8.55e-05]
["bitfinex","BTCUSD",1735960916108,1.21134748,98131.0,98130.0,8.55e-05]
["bitfinex","BTCUSD",1735960916349,1.22434748,98131.0,98130.0,8.55e-05]
["bitfinex","BTCUSD",1735960917845,1.52969603,98131.0,98130.0,8.55e-05]
["bitfinex","BTCUSD",1735960918056,1.52469603,98131.0,98130.0,8.55e-05]
["bitfinex","BTCUSD",1735960918283,1.53369603,98131.0,98130.0,8.55e-05]
["bitfinex","BTCUSD",1735960918536,1.52469603,98131.0,98130.0,8.55e-05]
["bitfinex","BTCUSD",1735960918951,1.22434748,98131.0,98130.0,8.55e-05]
["bitfinex","BTCUSD",1735960919159,1.22034748,98131.0,98130.0,8.55e-05]
["bitfinex","BTCUSD",1735960919343,1.22434748,98131.0,98130.0,8.55e-05]
["bitfinex","BTCUSD",1735960921137,1.21534748,98131.0,98130.0,8.55e-05]
["bitfinex","BTCUSD",1735960921365,1.52969603,98131.0,98130.0,8.55e-05]
["bitfinex","BTCUSD",1735960921591,1.52069603,98131.0,98130.0,8.55e-05]
["bitfinex","BTCUSD",1735960921825,1.53469603,98131.0,98130.0,8.55e-05]
["bitfinex","BTCUSD",1735960922089,1.56991686,98131.0,98130.0,8.55e-05]
["bitfinex","BTCUSD",1735960922331,1.52969603,98131.0,98130.0,8.55e-05]
["bitfinex","BTCUSD",1735960922524,1.53469603,98131.0,98130.0,8.55e-05]
["bitfinex","BTCUSD",1735960924593,1.52569603,98131.0,98130.0,8.55e-05]
["bitfinex","BTCUSD",1735960924807,1.52069603,98131.0,98130.0,8.55e-05]
["bitfinex","BTCUSD",1735960925005,1.53469603,98131.0,98130.0,8.55e-05]
["bitfinex","BTCUSD",1735960925225,1.22534748,98131.0,98130.0,8.55e-05]
["bitfinex","BTCUSD",1735960927237,1.21634748,98131.0,98130.0,8.55e-05]
["bitfinex","BTCUSD",1735960927649,1.22034748,98131.0,98130.0,8.55e-05]
["bitfinex","BTCUSD",1735960927867,1.53469603,98131.0,98130.0,8.55e-05]
["bitfinex","BTCUSD",1735960928806,1.52569603,98131.0,98130.0,8.55e-05]
["bitfinex","BTCUSD",1735960929217,1.52969603,98131.0,98130.0,8.55e-05]
["bitfinex","BTCUSD",1735960929428,1.53469603,98131.0,98130.0,8.55e-05]
["bitfinex","BTCUSD",1735960930526,1.21634748,98131.0,98130.0,8.55e-05]
["bitfinex","BTCUSD",1735960930742,1.22534748,98131.0,98130.0,8.55e-05]
["bitfinex","BTCUSD",1735960931124,1.22034748,98131.0,98130.0,8.55e-05]
["bitfinex","BTCUSD",1735960931442,1.22534748,98131.0,98130.0,8.55e-05]
["bitfinex","BTCUSD",1735960931951,0.75219971,98131.0,98130.0,8.55e-05]
["bitfinex","BTCUSD",1735960932492,0.74719971,98131.0,98130.0,8.55e-05]
["bitfinex","BTCUSD",1735960933003,1.22534748,98131.0,98130.0,8.55e-05]
["bitfinex","BTCUSD",1735960933592,1.21634748,98131.0,98130.0,8.55e-05]
["bitfinex","BTCUSD",1735960933993,1.22534748,98131.0,98130.0,8.55e-05]
["bitfinex","BTCUSD",1735960934252,1.21134748,98131.0,98130.0,8.55e-05]
["bitfinex","BTCUSD",1735960934430,1.22534748,98131.0,98130.0,8.55e-05]
["bitfinex","BTCUSD",1735960935667,1.37534748,98131.0,98130.0,8.55e-05]
["bitfinex","BTCUSD",1735960936962,1.36634748,98131.0,98130.0,8.55e-05]
["bitfinex","BTCUSD",1735960937363,1.36134748,98131.0,98130.0,8.55e-05]
["bitfinex","BTCUSD",1735960937574,1.36634748,98131.0,98130.0,8.55e-05]
["bitfinex","BTCUSD",1735960937790,1.37534748,98131.0,98130.0,8.55e-05]
["bitfinex","BTCUSD",1735960938015,1.36134748,98131.0,98130.0,8.55e-05]
["bitfinex","BTCUSD",1735960938177,1.37034748,98131.0,98130.0,8.55e-05]
["bitfinex","BTCUSD",1735960938510,1.37534748,98131.0,98130.0,8.55e-05]
["bitfinex","BTCUSD",1735960951507,1.36850748,98131.0,98130.0,0.0798855]
["bitfinex","BTCUSD",1735960951716,1.37534748,98131.0,98130.0,0.0798855]
["bitfinex","BTCUSD",1735960953737,1.37534748,98131.0,98130.0,8.55e-05]
["bitfinex","BTCUSD",1735960966275,0.173,98130.0,98129.0,0.04889577]
["bitfinex","BTCUSD",1735960966480,0.31005482,98130.0,98129.0,0.04889577]
["bitfinex","BTCUSD",1735960966712,0.30878081,98130.0,98129.0,0.04889577]
["bitfinex","BTCUSD",1735960967341,0.32278081,98130.0,98129.0,0.04889577]
["bitfinex","BTCUSD",1735960968287,1.13369366,98130.0,98129.0,0.04889577]
["bitfinex","BTCUSD",1735960971234,1.13369366,98130.0,98129.0,0.04898127]
["bitfinex","BTCUSD",1735960971472,1.13386466,98130.0,98129.0,0.04898127]
["bitfinex","BTCUSD",1735960980397,1.14070466,98130.0,98129.0,0.04898127]
["bitfinex","BTCUSD",1735961013345,1.14070466,98130.0,98129.0,8.55e-05]
["bitfinex","BTCUSD",1735961017778,1.14070466,98130.0,98129.0,0.0450855]
["bitfinex","BTCUSD",1735961019931,1.44977559,98130.0,98129.0,0.0450855]
["bitfinex","BTCUSD",1735961021048,1.14070466,98130.0,98129.0,0.0450855]
["bitfinex","BTCUSD",1735961023108,1.44977898,98130.0,98129.0,0.0450855]
["bitfinex","BTCUSD",1735961025867,1.14070466,98130.0,98129.0,0.0450855]
["bitfinex","BTCUSD",1735961034352,1.13386466,98130.0,98129.0,0.0450855]
["bitfinex","BTCUSD",1735961034554,1.14070466,98130.0,98129.0,0.0450855]
["bitfinex","BTCUSD",1735961034732,1.14070466,98130.0,98129.0,0.1258855]
["bitfinex","BTCUSD",1735961036626,1.4430518,98130.0,98129.0,0.1258855]
["bitfinex","BTCUSD",1735961036838,1.4498918,98130.0,98129.0,0.1258855]
["bitfinex","BTCUSD",1735961048883,1.14070466,98130.0,98129.0,0.1258855]
["bitfinex","BTCUSD",1735961061440,1.4499883,98130.0,98129.0,0.1258855]
["bitfinex","BTCUSD",1735961069437,1.14070466,98130.0,98129.0,0.1258855]
["bitfinex","BTCUSD",1735961082597,1.13386466,98130.0,98129.0,0.1258855]
["bitfinex","BTCUSD",1735961082801,1.14070466,98130.0,98129.0,0.1258855]
["bitfinex","BTCUSD",1735961083158,1.1392898,98130.0,98129.0,0.1258855]
["bitfinex","BTCUSD",1735961085801,1.44857344,98130.0,98129.0,0.1258855]
["bitfinex","BTCUSD",1735961086784,1.1392898,98130.0,98129.0,0.1258855]
["bitfinex","BTCUSD",1735961098527,1.1324498,98130.0,98129.0,0.1258855]
["bitfinex","BTCUSD",1735961098841,1.1392898,98130.0,98129.0,0.1258855]
["bitfinex","BTCUSD",1735961102392,1.44865909,98130.0,98129.0,0.1258855]
["bitfinex","BTCUSD",1735961103064,1.44865909,98130.0,98129.0,8.55e-05]
["bitfinex","BTCUSD",1735961103476,1.1392898,98130.0,98129.0,8.55e-05]
["bitfinex","BTCUSD",1735961110276,1.1392898,98130.0,98118.0,0.0468]
["bitfinex","BTCUSD",1735961110465,0.173,98124.0,98118.0,0.0468]
["bitfinex","BTCUSD",1735961110665,0.203834,98119.0,98118.0,0.0468]
["bitfinex","BTCUSD",1735961110895,0.36261481,98119.0,98118.0,0.0468]
["bitfinex","BTCUSD",1735961111493,0.36261481,98119.0,98107.0,8.55e-05]
["bitfinex","BTCUSD",1735961111494,0.226856,98108.0,98107.0,8.55e-05]
["bitfinex","BTCUSD",1735961111808,0.36947681,98108.0,98107.0,8.55e-05]
["bitfinex","BTCUSD",1735961113245,0.70924189,98108.0,98107.0,8.55e-05]
["bitfinex","BTCUSD",1735961113925,0.71424189,98108.0,98107.0,8.55e-05]
["bitfinex","BTCUSD",1735961115605,0.71224189,98108.0,98107.0,8.55e-05]
["bitfinex","BTCUSD",1735961115786,0.70924189,98108.0,98107.0,8.55e-05]
["bitfinex","BTCUSD",1735961116226,0.71524189,98108.0,98107.0,8.55e-05]
["bitfinex","BTCUSD",1735961116439,0.72563324,98108.0,98107.0,8.55e-05]
["bitfinex","BTCUSD",1735961117887,0.7461092,98108.0,98107.0,8.55e-05]
["bitfinex","BTCUSD",1735961118150,0.7441092,98108.0,98107.0,8.55e-05]
["bitfinex","BTCUSD",1735961118582,0.7461092,98108.0,98107.0,8.55e-05]
["bitfinex","BTCUSD",1735961119210,0.7401092,98108.0,98107.0,8.55e-05]
["bitfinex","BTCUSD",1735961119440,0.7461092,98108.0,98107.0,8.55e-05]
["bitfinex","BTCUSD",1735961121573,0.7441092,98108.0,98107.0,8.55e-05]
["bitfinex","BTCUSD",1735961121992,0.7461092,98108.0,98107.0,8.55e-05]
["bitfinex","BTCUSD",1735961122202,0.70831471,98108.0,98107.0,8.55e-05]
["bitfinex","BTCUSD",1735961122643,0.74709694,98108.0,98107.0,8.55e-05]
["bitfinex","BTCUSD",1735961123297,0.71531471,98108.0,98107.0,8.55e-05]
["bitfinex","BTCUSD",1735961123504,0.74709718,98108.0,98107.0,8.55e-05]
["bitfinex","BTCUSD",1735961124438,0.74509718,98108.0,98107.0,8.55e-05]
["bitfinex","BTCUSD",1735961124821,0.74809718,98108.0,98107.0,8.55e-05]
["bitfinex","BTCUSD",1735961125233,0.73809718,98108.0,98107.0,8.55e-05]
["bitfinex","BTCUSD",1735961125453,0.74109718,98108.0,98107.0,8.55e-05]
["bitfinex","BTCUSD",1735961125652,0.75009718,98108.0,98107.0,8.55e-05]
["bitfinex","BTCUSD",1735961125814,0.70931471,98108.0,98107.0,8.55e-05]
["bitfinex","BTCUSD",1735961126023,0.71531471,98108.0,98107.0,8.55e-05]
["bitfinex","BTCUSD",1735961126375,0.74109591,98108.0,98107.0,8.55e-05]
["bitfinex","BTCUSD",1735961126641,0.74109591,98108.0,98107.0,0.0468855]
["bitfinex","BTCUSD",1735961126642,0.70684033,98108.0,98107.0,0.0468855]
["bitfinex","BTCUSD",1735961126846,0.72268033,98108.0,98107.0,0.0468855]
["bitfinex","BTCUSD",1735961127224,0.69089913,98108.0,98107.0,0.0468855]
["bitfinex","BTCUSD",1735961127967,0.72268175,98108.0,98107.0,0.0468855]
["bitfinex","BTCUSD",1735961128186,0.69089913,98108.0,98107.0,0.0468855]
["bitfinex","BTCUSD",1735961128379,0.72268214,98108.0,98107.0,0.0468855]
["bitfinex","BTCUSD",1735961128675,0.69089913,98108.0,98107.0,0.0468855]
["bitfinex","BTCUSD",1735961128836,0.72268299,98108.0,98107.0,0.0468855]
["bitfinex","BTCUSD",1735961137776,0.95157205,98108.0,98107.0,0.0468855]
["bitfinex","BTCUSD",1735961139219,0.72268299,98108.0,98107.0,0.0468855]
["bitfinex","BTCUSD",1735961144012,0.72285399,98108.0,98107.0,0.0468855]
["bitfinex","BTCUSD",1735961154812,0.71601399,98108.0,98107.0,0.0468855]
["bitfinex","BTCUSD",1735961154813,0.72285399,98108.0,98107.0,0.0468855]
["bitfinex","BTCUSD",1735961155062,0.99763689,98108.0,98107.0,0.0468855]
["bitfinex","BTCUSD",1735961156198,0.72285399,98108.0,98107.0,0.0468855]
["bitfinex","BTCUSD",1735961157260,0.99763689,98108.0,98107.0,0.0468855]
["bitfinex","BTCUSD",1735961158686,1.19655685,98108.0,98107.0,0.0468855]
["bitfinex","BTCUSD",1735961159908,0.72285399,98108.0,98107.0,0.0468855]
["bitfinex","BTCUSD",1735961161077,1.19655685,98108.0,98107.0,0.0468855]
["bitfinex","BTCUSD",1735961162412,0.72285399,98108.0,98107.0,0.0468855]
["bitfinex","BTCUSD",1735961167577,0.67253803,98108.0,98107.0,0.0468855]
["bitfinex","BTCUSD",1735961167733,0.67937803,98108.0,98107.0,0.0468855]
["bitfinex","BTCUSD",1735961169697,0.49609761,98108.0,98107.0,0.0468855]
["bitfinex","BTCUSD",1735961169924,0.50293761,98108.0,98107.0,0.0468855]
["bitfinex","BTCUSD",1735961170121,0.50293761,98108.0,98107.0,0.1236855]
["bitfinex","BTCUSD",1735961170622,0.47115375,98108.0,98107.0,0.1236855]
["bitfinex","BTCUSD",1735961170805,0.50298442,98108.0,98107.0,0.1236855]
["bitfinex","BTCUSD",1735961171038,0.47115375,98108.0,98107.0,0.1236855]
["bitfinex","BTCUSD",1735961171230,0.50298387,98108.0,98107.0,0.1236855]
["bitfinex","BTCUSD",1735961171830,0.47115375,98108.0,98107.0,0.1236855]
["bitfinex","BTCUSD",1735961172051,0.49614209,98108.0,98107.0,0.1236855]
["bitfinex","BTCUSD",1735961172193,0.49614209,98108.0,98107.0,0.3236855]
["bitfinex","BTCUSD",1735961172194,0.35677608,98108.0,98107.0,0.3236855]
["bitfinex","BTCUSD",1735961173019,0.35377608,98108.0,98107.0,0.3236855]
["bitfinex","BTCUSD",1735961173225,0.35677608,98108.0,98107.0,0.3236855]
["bitfinex","BTCUSD",1735961173882,0.34477608,98108.0,98107.0,0.3236855]
["bitfinex","BTCUSD",1735961174079,0.15350231,98108.0,98107.0,0.3236855]
["bitfinex","BTCUSD",1735961174274,0.14450231,98108.0,98107.0,0.3236855]
["bitfinex","BTCUSD",1735961174716,0.14650231,98108.0,98107.0,0.3236855]
["bitfinex","BTCUSD",1735961175096,0.002171,98108.0,98107.0,0.3236855]
["bitfinex","BTCUSD",1735961175301,0.009011,98108.0,98107.0,0.3236855]
["bitfinex","BTCUSD",1735961175505,0.002171,98108.0,98107.0,0.3236855]
["bitfinex","BTCUSD",1735961175703,0.009011,98108.0,98107.0,0.3236855]
["bitfinex","BTCUSD",1735961175864,0.010011,98108.0,98107.0,0.3236855]
["bitfinex","BTCUSD",1735961176475,0.009011,98108.0,98107.0,0.3236855]
["bitfinex","BTCUSD",1735961176725,0.007011,98108.0,98107.0,0.3236855]
["bitfinex","BTCUSD",1735961177156,0.009011,98108.0,98107.0,0.3236855]
["bitfinex","BTCUSD",1735961177310,0.007011,98108.0,98107.0,0.3236855]
["bitfinex","BTCUSD",1735961177892,0.008011,98108.0,98107.0,0.3236855]
["bitfinex","BTCUSD",1735961178165,0.007011,98108.0,98107.0,0.3236855]
["bitfinex","BTCUSD",1735961178553,0.009011,98108.0,98107.0,0.3236855]
["bitfinex","BTCUSD",1735961180141,0.010011,98108.0,98107.0,0.3236855]
["bitfinex","BTCUSD",1735961180343,0.000171,98108.0,98107.0,0.3236855]
["bitfinex","BTCUSD",1735961180574,0.09165068,98118.0,98117.0,0.2]
["bitfinex","BTCUSD",1735961180803,0.09165068,98118.0,98117.0,0.327219]
["bitfinex","BTCUSD",1735961181008,0.09165068,98118.0,98117.0,0.3262]
["bitfinex","BTCUSD",1735961181687,0.04165068,98118.0,98117.0,0.3262]
["bitfinex","BTCUSD",1735961182101,0.00684,98125.0,98124.0,0.203823]
["bitfinex","BTCUSD",1735961182346,0.00684,98125.0,98124.0,0.430023]
["bitfinex","BTCUSD",1735961182740,0.007011,98129.0,98128.0,0.203815]
["bitfinex","BTCUSD",1735961182936,0.007011,98129.0,98128.0,0.38513391]
["bitfinex","BTCUSD",1735961183144,0.007011,98129.0,98128.0,0.430015]
["bitfinex","BTCUSD",1735961184617,0.000171,98129.0,98128.0,0.430015]
["bitfinex","BTCUSD",1735961184828,0.007011,98129.0,98128.0,0.431015]
["bitfinex","BTCUSD",1735961184991,0.007011,98129.0,98128.0,0.430015]
["bitfinex","BTCUSD",1735961186523,0.007011,98129.0,98128.0,0.431015]
["bitfinex","BTCUSD",1735961193087,0.000171,98129.0,98128.0,0.431015]
["bitfinex","BTCUSD",1735961194366,0.000171,98129.0,98128.0,0.531015]
["bitfinex","BTCUSD",1735961202171,0.000171,98129.0,98128.0,0.530015]
["bitfinex","BTCUSD",1735961218094,0.000171,98129.0,98128.0,0.3262]
["bitfinex","BTCUSD",1735961220983,0.000171,98129.0,98128.0,0.226108]
["bitfinex","BTCUSD",1735961221183,0.000171,98129.0,98128.0,0.326108]
["bitfinex","BTCUSD",1735961221585,0.000171,98129.0,98128.0,0.1]
["bitfinex","BTCUSD",1735961223726,0.000171,98129.0,98128.0,0.10101892]
["bitfinex","BTCUSD",1735961224146,0.000171,98129.0,98128.0,0.10201892]
["bitfinex","BTCUSD",1735961224395,0.000171,98129.0,98128.0,0.10101892]
["bitfinex","BTCUSD",1735961224769,0.001171,98129.0,98128.0,0.10101892]
["bitfinex","BTCUSD",1735961225172,0.001171,98129.0,98128.0,0.10110442]
["bitfinex","BTCUSD",1735961238683,0.001171,98129.0,98128.0,0.00110442]
["bitfinex","BTCUSD",1735961238897,0.001171,98129.0,98128.0,0.10110442]
["bitfinex","BTCUSD",1735961239023,0.008011,98129.0,98128.0,0.10110442]
["bitfinex","BTCUSD",1735961241243,0.008011,98129.0,98128.0,0.00110442]
["bitfinex","BTCUSD",1735961241450,0.008011,98129.0,98128.0,0.10110442]
["bitfinex","BTCUSD",1735961247082,0.008011,98129.0,98128.0,0.1000855]
["bitfinex","BTCUSD",1735961248214,0.008011,98129.0,98128.0,0.10110445]
["bitfinex","BTCUSD",1735961272501,0.008011,98129.0,98128.0,0.1000855]
["bitfinex","BTCUSD",1735961289868,0.008011,98129.0,98128.0,0.0999145]
["bitfinex","BTCUSD",1735961293819,0.008011,98129.0,98128.0,0.1]
["bitfinex","BTCUSD",1735961308571,0.008011,98129.0,98128.0,0.1472]
["bitfinex","BTCUSD",1735961341114,0.008011,98129.0,98128.0,0.0472855]
["bitfinex","BTCUSD",1735961341424,0.008011,98129.0,98128.0,0.1472]
["bitfinex","BTCUSD",1735961343732,0.008011,98129.0,98128.0,0.0472855]
["bitfinex","BTCUSD",1735961344031,0.008011,98129.0,98128.0,0.1472]
["bitfinex","BTCUSD",1735961349089,0.09975395,98129.0,98128.0,0.1472]
["bitfinex","BTCUSD",1735961349296,0.09975395,98129.0,98128.0,0.0472855]
["bitfinex","BTCUSD",1735961349479,0.09975395,98129.0,98128.0,0.1472]
["bitfinex","BTCUSD",1735961355431,0.09975395,98129.0,98128.0,0.0472855]
["bitfinex","BTCUSD",1735961355576,0.09975395,98129.0,98128.0,0.1472]
["bitfinex","BTCUSD",1735961355775,0.008011,98129.0,98128.0,0.1472]
["bitfinex","BTCUSD",1735961357161,0.09975395,98129.0,98128.0,0.1472]
["bitfinex","BTCUSD",1735961358508,0.008011,98129.0,98128.0,0.1472]
["bitfinex","BTCUSD",1735961362820,0.09975395,98129.0,98128.0,0.1472]
["bitfinex","BTCUSD",1735961364117,0.008011,98129.0,98128.0,0.1472]
["bitfinex","BTCUSD",1735961431441,0.008011,98129.0,98128.0,0.2472]
["bitfinex","BTCUSD",1735961432043,0.008011,98129.0,98128.0,0.3276]
["bitfinex","BTCUSD",1735961432044,0.001171,98129.0,98128.0,0.3276]
["bitfinex","BTCUSD",1735961432799,0.000171,98129.0,98128.0,0.3276]
["bitfinex","BTCUSD",1735961432994,0.001171,98129.0,98128.0,0.3276]
["bitfinex","BTCUSD",1735961433525,0.000171,98129.0,98128.0,0.3276]
["bitfinex","BTCUSD",1735961435382,0.000171,98129.0,98128.0,0.33899575]
["bitfinex","BTCUSD",1735961436176,0.000171,98129.0,98128.0,0.33799575]
["bitfinex","BTCUSD",1735961436520,0.000171,98129.0,98128.0,0.33899575]
["bitfinex","BTCUSD",1735961438843,0.000171,98129.0,98128.0,0.33799575]
["bitfinex","BTCUSD",1735961439042,0.000171,98129.0,98128.0,0.33899575]
["bitfinex","BTCUSD",1735961441218,0.000171,98129.0,98128.0,0.33799575]
["bitfinex","BTCUSD",1735961441433,0.000171,98129.0,98128.0,0.3276]
["bitfinex","BTCUSD",1735961441625,0.000171,98129.0,98128.0,0.3286]
["bitfinex","BTCUSD",1735961443489,0.000171,98129.0,98128.0,0.0010855]
["bitfinex","BTCUSD",1735961443729,0.000171,98129.0,98128.0,0.101]
["bitfinex","BTCUSD",1735961444997,0.000171,98129.0,98128.0,0.1]
["bitfinex","BTCUSD",1735961445321,0.000171,98129.0,98128.0,0.101]
["bitfinex","BTCUSD",1735961447963,0.000171,98129.0,98128.0,0.1]
["bitfinex","BTCUSD",1735961448607,0.000171,98129.0,98128.0,0.0010855]
["bitfinex","BTCUSD",1735961448795,0.000171,98129.0,98128.0,0.1]
["bitfinex","BTCUSD",1735961449260,0.000171,98129.0,98128.0,0.101]
["bitfinex","BTCUSD",1735961449421,0.000171,98129.0,98128.0,0.1]
["bitfinex","BTCUSD",1735961449867,0.000171,98129.0,98128.0,0.101]
["bitfinex","BTCUSD",1735961450912,0.000171,98129.0,98128.0,0.0010855]
["bitfinex","BTCUSD",1735961452301,0.000171,98129.0,98128.0,0.101]
["bitfinex","BTCUSD",1735961454288,0.000171,98129.0,98128.0,0.1]
["bitfinex","BTCUSD",1735961455407,0.001171,98129.0,98128.0,0.1]
["bitfinex","BTCUSD",1735961456364,0.008011,98129.0,98128.0,0.1]
["bitfinex","BTCUSD",1735961460548,0.007011,98129.0,98128.0,0.1]
["bitfinex","BTCUSD",1735961462058,0.009011,98129.0,98128.0,0.1]
["bitfinex","BTCUSD",1735961462255,0.007011,98129.0,98128.0,0.1]
["bitfinex","BTCUSD",1735961463824,0.009011,98129.0,98128.0,0.1]
["bitfinex","BTCUSD",1735961464129,0.007011,98129.0,98128.0,0.1]
["bitfinex","BTCUSD",1735961464557,0.009011,98129.0,98128.0,8.55e-05]
["bitfinex","BTCUSD",1735961464806,0.11427117,98129.0,98128.0,8.55e-05]
["bitfinex","BTCUSD",1735961465249,0.11227117,98129.0,98128.0,8.55e-05]
["bitfinex","BTCUSD",1735961465670,0.11327117,98129.0,98128.0,8.55e-05]
["bitfinex","BTCUSD",1735961468289,0.28466161,98129.0,98128.0,8.55e-05]
["bitfinex","BTCUSD",1735961468486,0.28338776,98129.0,98128.0,8.55e-05]
["bitfinex","BTCUSD",1735961469805,0.52912791,98129.0,98128.0,8.55e-05]
["bitfinex","BTCUSD",1735961470026,0.52812791,98129.0,98128.0,8.55e-05]
["bitfinex","BTCUSD",1735961470228,0.52912791,98129.0,98128.0,8.55e-05]
["bitfinex","BTCUSD",1735961470582,0.7573491,98129.0,98128.0,8.55e-05]
["bitfinex","BTCUSD",1735961471416,0.6772491,98129.0,98128.0,8.55e-05]
["bitfinex","BTCUSD",1735961471622,0.44902791,98129.0,98128.0,8.55e-05]
["bitfinex","BTCUSD",1735961472917,0.11199732,98129.0,98128.0,8.55e-05]
["bitfinex","BTCUSD",1735961473090,0.11327132,98129.0,98128.0,8.55e-05]
["bitfinex","BTCUSD",1735961474101,0.25016896,98129.0,98128.0,8.55e-05]
["bitfinex","BTCUSD",1735961474345,0.24889496,98129.0,98128.0,8.55e-05]
["bitfinex","BTCUSD",1735961477690,0.11199732,98129.0,98128.0,8.55e-05]
["bitfinex","BTCUSD",1735961477901,0.11327131,98129.0,98128.0,8.55e-05]
["bitfinex","BTCUSD",1735961478716,0.20451366,98129.0,98128.0,8.55e-05]
["bitfinex","BTCUSD",1735961481309,0.11327131,98129.0,98128.0,8.55e-05]
["bitfinex","BTCUSD",1735961485657,0.25016895,98129.0,98128.0,8.55e-05]
["bitfinex","BTCUSD",1735961485993,0.24889496,98129.0,98128.0,8.55e-05]
["bitfinex","BTCUSD",1735961486995,0.44907566,98129.0,98128.0,8.55e-05]
["bitfinex","BTCUSD",1735961488034,0.11199732,98129.0,98128.0,8.55e-05]
["bitfinex","BTCUSD",1735961488237,0.11327131,98129.0,98128.0,8.55e-05]
["bitfinex","BTCUSD",1735961489672,0.45041514,98129.0,98128.0,8.55e-05]
["bitfinex","BTCUSD",1735961489911,0.44914115,98129.0,98128.0,8.55e-05]
["bitfinex","BTCUSD",1735961490999,0.11199732,98129.0,98128.0,8.55e-05]
["bitfinex","BTCUSD",1735961491198,0.11327131,98129.0,98128.0,8.55e-05]
["bitfinex","BTCUSD",1735961492201,0.25026864,98129.0,98128.0,8.55e-05]
["bitfinex","BTCUSD",1735961492423,0.24899465,98129.0,98128.0,8.55e-05]
["bitfinex","BTCUSD",1735961495629,0.10515732,98129.0,98128.0,8.55e-05]
["bitfinex","BTCUSD",1735961495844,0.11327125,98129.0,98128.0,8.55e-05]
["bitfinex","BTCUSD",1735961497060,0.20462197,98129.0,98128.0,8.55e-05]
["bitfinex","BTCUSD",1735961498367,0.11327125,98129.0,98128.0,8.55e-05]
["bitfinex","BTCUSD",1735961499219,0.14503108,98129.0,98128.0,8.55e-05]
["bitfinex","BTCUSD",1735961499393,0.11327125,98129.0,98128.0,8.55e-05]
["bitfinex","BTCUSD",1735961499713,0.25029734,98129.0,98128.0,8.55e-05]
["bitfinex","BTCUSD",1735961499951,0.24902341,98129.0,98128.0,8.55e-05]
["bitfinex","BTCUSD",1735961500712,0.11199732,98129.0,98128.0,8.55e-05]
["bitfinex","BTCUSD",1735961500914,0.11327123,98129.0,98128.0,8.55e-05]
["bitfinex","BTCUSD",1735961501567,0.14503403,98129.0,98128.0,8.55e-05]
["bitfinex","BTCUSD",1735961502510,0.48234556,98129.0,98128.0,8.55e-05]
["bitfinex","BTCUSD",1735961502711,0.66382668,98129.0,98128.0,8.55e-05]
["bitfinex","BTCUSD",1735961503641,0.48107165,98129.0,98128.0,8.55e-05]
["bitfinex","BTCUSD",1735961505031,0.14376012,98129.0,98128.0,8.55e-05]
["bitfinex","BTCUSD",1735961505333,0.14503407,98129.0,98128.0,8.55e-05]
["bitfinex","BTCUSD",1735961506513,0.4823456,98129.0,98128.0,8.55e-05]
["bitfinex","BTCUSD",1735961506717,0.48107165,98129.0,98128.0,8.55e-05]
["bitfinex","BTCUSD",1735961509708,0.70951543,98129.0,98128.0,8.55e-05]
["bitfinex","BTCUSD",1735961510689,0.48107165,98129.0,98128.0,8.55e-05]
["bitfinex","BTCUSD",1735961512093,0.14376012,98129.0,98128.0,8.55e-05]
["bitfinex","BTCUSD",1735961512293,0.14503412,98129.0,98128.0,8.55e-05]
["bitfinex","BTCUSD",1735961513473,0.48234565,98129.0,98128.0,8.55e-05]
["bitfinex","BTCUSD",1735961513791,0.48107165,98129.0,98128.0,8.55e-05]
["bitfinex","BTCUSD",1735961517372,0.47423165,98129.0,98128.0,8.55e-05]
["bitfinex","BTCUSD",1735961517597,0.48107165,98129.0,98128.0,8.55e-05]
["bitfinex","BTCUSD",1735961528585,0.47423165,98129.0,98128.0,8.55e-05]
["bitfinex","BTCUSD",1735961528887,0.48107165,98129.0,98128.0,8.55e-05]
["bitfinex","BTCUSD",1735961530079,0.48107165,98129.0,98123.0,0.0771]
["bitfinex","BTCUSD",1735961530258,0.10526029,98128.0,98123.0,0.0771]
["bitfinex","BTCUSD",1735961532144,0.10526029,98128.0,98123.0,0.0773]
["bitfinex","BTCUSD",1735961532778,0.03176129,98127.0,98123.0,0.0773]
["bitfinex","BTCUSD",1735961533002,0.10526028,98126.0,98123.0,0.0773]
["bitfinex","BTCUSD",1735961533382,0.00684,98125.0,98123.0,0.0773]
["bitfinex","BTCUSD",1735961533578,0.10526028,98124.0,98123.0,0.0773]
["bitfinex","BTCUSD",1735961535521,0.10626028,98124.0,98123.0,0.0773]
["bitfinex","BTCUSD",1735961535750,0.44388948,98124.0,98123.0,0.0773]
["bitfinex","BTCUSD",1735961535954,0.10398632,98124.0,98123.0,0.0773]
["bitfinex","BTCUSD",1735961536123,0.10526028,98124.0,98123.0,0.0773855]
["bitfinex","BTCUSD",1735961536337,0.10626028,98124.0,98123.0,0.0773855]
["bitfinex","BTCUSD",1735961536547,0.11026028,98124.0,98123.0,0.0773855]
["bitfinex","BTCUSD",1735961537822,0.44788871,98124.0,98123.0,0.0773855]
["bitfinex","BTCUSD",1735961538123,0.11582632,98124.0,98123.0,0.0773855]
["bitfinex","BTCUSD",1735961539010,0.45344757,98124.0,98123.0,0.0773855]
["bitfinex","BTCUSD",1735961539414,0.11582632,98124.0,98123.0,0.0773855]
["bitfinex","BTCUSD",1735961540444,0.45345704,98124.0,98123.0,0.0773855]
["bitfinex","BTCUSD",1735961540641,0.11582632,98124.0,98123.0,0.0773855]
["bitfinex","BTCUSD",1735961541417,0.45346535,98124.0,98123.0,0.0773855]
["bitfinex","BTCUSD",1735961541622,0.11582632,98124.0,98123.0,0.0773855]
["bitfinex","BTCUSD",1735961542462,0.45347029,98124.0,98123.0,0.0773855]
["bitfinex","BTCUSD",1735961542865,0.11582632,98124.0,98123.0,0.0773855]
["bitfinex","BTCUSD",1735961544597,0.68219336,98124.0,98123.0,0.0773855]
["bitfinex","BTCUSD",1735961548269,0.11582632,98124.0,98123.0,0.0773855]
["bitfinex","BTCUSD",1735961548530,0.1171003,98124.0,98123.0,0.0773855]
["bitfinex","BTCUSD",1735961549719,0.68352532,98124.0,98123.0,0.0773855]
["bitfinex","BTCUSD",1735961549915,0.68225134,98124.0,98123.0,0.0773855]
["bitfinex","BTCUSD",1735961551627,0.71400668,98124.0,98123.0,0.0773855]
["bitfinex","BTCUSD",1735961551830,0.68225134,98124.0,98123.0,0.0773855]
["bitfinex","BTCUSD",1735961552134,0.67541134,98124.0,98123.0,0.0773855]
["bitfinex","BTCUSD",1735961552334,0.68225134,98124.0,98123.0,0.0773855]
["bitfinex","BTCUSD",1735961553035,0.11582632,98124.0,98123.0,0.0773855]
["bitfinex","BTCUSD",1735961553241,0.11710029,98124.0,98123.0,0.0773855]
["bitfinex","BTCUSD",1735961554678,0.11582632,98124.0,98123.0,0.0773855]
["bitfinex","BTCUSD",1735961555472,0.68176248,98124.0,98123.0,0.0773855]
["bitfinex","BTCUSD",1735961556862,0.45324567,98124.0,98123.0,0.0773855]
["bitfinex","BTCUSD",1735961557876,0.11582632,98124.0,98123.0,0.0773855]
["bitfinex","BTCUSD",1735961558053,0.11710029,98124.0,98123.0,0.0773855]
["bitfinex","BTCUSD",1735961558925,0.45451964,98124.0,98123.0,0.0773855]
["bitfinex","BTCUSD",1735961559125,0.11582632,98124.0,98123.0,0.0773855]
["bitfinex","BTCUSD",1735961560718,0.45327087,98124.0,98123.0,0.0773855]
["bitfinex","BTCUSD",1735961563335,0.45008299,98124.0,98123.0,0.0773855]
["bitfinex","BTCUSD",1735961565769,0.63288345,98124.0,98123.0,0.0773855]
["bitfinex","BTCUSD",1735961566661,0.45008299,98124.0,98123.0,0.0773855]
["bitfinex","BTCUSD",1735961566862,0.11263844,98124.0,98123.0,0.0773855]
["bitfinex","BTCUSD",1735961568196,0.63281382,98124.0,98123.0,0.0773855]
["bitfinex","BTCUSD",1735961569540,0.45002055,98124.0,98123.0,0.0773855]
["bitfinex","BTCUSD",1735961570752,0.11263844,98124.0,98123.0,0.0773855]
["bitfinex","BTCUSD",1735961572030,0.45002055,98124.0,98123.0,0.0773855]
["bitfinex","BTCUSD",1735961572452,0.45019155,98124.0,98123.0,0.0773855]
["bitfinex","BTCUSD",1735961574408,0.44335155,98124.0,98123.0,0.0784155]
["bitfinex","BTCUSD",1735961574618,0.45019155,98124.0,98123.0,0.0784155]
["bitfinex","BTCUSD",1735961575313,0.11280944,98124.0,98123.0,0.0784155]
["bitfinex","BTCUSD",1735961577343,0.67863493,98124.0,98123.0,0.0784155]
["bitfinex","BTCUSD",1735961580504,0.71037662,98124.0,98123.0,0.0784155]
["bitfinex","BTCUSD",1735961580907,0.67863493,98124.0,98123.0,0.0784155]
["bitfinex","BTCUSD",1735961581913,0.67179493,98124.0,98123.0,0.0784155]
["bitfinex","BTCUSD",1735961582117,0.67863493,98124.0,98123.0,0.0784155]
["bitfinex","BTCUSD",1735961582467,0.11280944,98124.0,98123.0,0.0784155]
["bitfinex","BTCUSD",1735961584151,0.11177944,98124.0,98123.0,0.0773855]
["bitfinex","BTCUSD",1735961584676,0.44925232,98124.0,98123.0,0.0773855]
["bitfinex","BTCUSD",1735961588127,0.11177944,98124.0,98123.0,0.0773855]
["bitfinex","BTCUSD",1735961589628,0.44923791,98124.0,98123.0,0.0773855]
["bitfinex","BTCUSD",1735961593263,0.11177944,98124.0,98123.0,0.0773855]
["bitfinex","BTCUSD",1735961595394,0.10677944,98124.0,98123.0,0.0773855]
["bitfinex","BTCUSD",1735961595606,0.11177944,98124.0,98123.0,0.0773855]
["bitfinex","BTCUSD",1735961596007,0.10777944,98124.0,98123.0,0.0773855]
["bitfinex","BTCUSD",1735961596226,0.10977944,98124.0,98123.0,0.0773855]
["bitfinex","BTCUSD",1735961597477,0.11077944,98124.0,98123.0,0.0773855]
["bitfinex","BTCUSD",1735961597844,0.10677944,98124.0,98123.0,0.0773855]
["bitfinex","BTCUSD",1735961598249,0.247914,98124.0,98123.0,0.0773855]
["bitfinex","BTCUSD",1735961598456,0.10777944,98124.0,98123.0,0.0773855]
["bitfinex","BTCUSD",1735961598662,0.10677944,98124.0,98123.0,0.0773855]
["bitfinex","BTCUSD",1735961598884,0.10877944,98124.0,98123.0,0.0773855]
["bitfinex","BTCUSD",1735961599674,0.10677944,98124.0,98123.0,0.0773855]
["bitfinex","BTCUSD",1735961599862,0.44421224,98124.0,98123.0,0.0773855]
["bitfinex","BTCUSD",1735961600931,0.44521224,98124.0,98123.0,0.0773855]
["bitfinex","BTCUSD",1735961601137,0.44721224,98124.0,98123.0,0.0773855]
["bitfinex","BTCUSD",1735961601402,0.44421224,98124.0,98123.0,0.0773855]
["bitfinex","BTCUSD",1735961601594,0.10677944,98124.0,98123.0,0.0773855]
["bitfinex","BTCUSD",1735961601773,0.10877944,98124.0,98123.0,0.0773855]
["bitfinex","BTCUSD",1735961601977,0.10677944,98124.0,98123.0,0.0773855]
["bitfinex","BTCUSD",1735961602270,0.10877944,98124.0,98123.0,0.0773855]
["bitfinex","BTCUSD",1735961602510,0.10677944,98124.0,98123.0,0.0773855]
["bitfinex","BTCUSD",1735961602875,0.10877944,98124.0,98123.0,0.0773855]
["bitfinex","BTCUSD",1735961606749,0.20018328,98124.0,98123.0,0.0773855]
["bitfinex","BTCUSD",1735961610847,0.10877944,98124.0,98123.0,0.0773855]
["bitfinex","BTCUSD",1735961614561,0.20017991,98124.0,98123.0,0.0773855]
["bitfinex","BTCUSD",1735961615436,0.19333991,98124.0,98123.0,0.0773855]
["bitfinex","BTCUSD",1735961615696,0.20017991,98124.0,98123.0,0.0773855]
["bitfinex","BTCUSD",1735961617200,0.10877944,98124.0,98123.0,0.0773855]
["bitfinex","BTCUSD",1735961618156,0.20017991,98124.0,98123.0,0.0773855]
["bitfinex","BTCUSD",1735961619451,0.10877944,98124.0,98123.0,0.0773855]
["bitfinex","BTCUSD",1735961620354,0.009011,98124.0,98123.0,0.0773855]
["bitfinex","BTCUSD",1735961623676,0.1004022,98124.0,98123.0,0.0773855]
["bitfinex","BTCUSD",1735961625192,0.009011,98124.0,98123.0,0.0773855]
["bitfinex","BTCUSD",1735961626591,0.002171,98124.0,98123.0,0.0773855]
["bitfinex","BTCUSD",1735961626786,0.009011,98124.0,98123.0,0.0773855]
["bitfinex","BTCUSD",1735961627207,0.002171,98124.0,98123.0,0.2269855]
["bitfinex","BTCUSD",1735961627416,0.009011,98124.0,98123.0,0.2269855]
["bitfinex","BTCUSD",1735961627590,0.10041481,98124.0,98123.0,0.2269855]
["bitfinex","BTCUSD",1735961628433,0.002171,98124.0,98123.0,0.2269855]
["bitfinex","BTCUSD",1735961628609,0.009011,98124.0,98123.0,0.2269855]
["bitfinex","BTCUSD",1735961633359,0.002171,98124.0,98123.0,0.3269]
["bitfinex","BTCUSD",1735961634180,0.000171,98124.0,98123.0,0.43088632]
["bitfinex","BTCUSD",1735961635103,0.000171,98124.0,98123.0,0.43188632]
["bitfinex","BTCUSD",1735961635886,0.000171,98124.0,98123.0,0.43088632]
["bitfinex","BTCUSD",1735961636702,0.000171,98124.0,98123.0,0.56852885]
["bitfinex","BTCUSD",1735961637105,0.000171,98124.0,98123.0,0.57883725]
["bitfinex","BTCUSD",1735961637330,0.001171,98124.0,98123.0,0.57983725]
["bitfinex","BTCUSD",1735961637657,0.000171,98124.0,98123.0,0.57883725]
["bitfinex","BTCUSD",1735961638086,0.001171,98124.0,98123.0,0.44219472]
["bitfinex","BTCUSD",1735961638391,0.001171,98124.0,98123.0,0.44119472]
["bitfinex","BTCUSD",1735961639218,0.002171,98124.0,98123.0,0.44219472]
["bitfinex","BTCUSD",1735961640924,0.002171,98124.0,98123.0,0.44119472]
["bitfinex","BTCUSD",1735961640925,0.000171,98124.0,98123.0,0.44119472]
["bitfinex","BTCUSD",1735961641305,0.001171,98124.0,98123.0,0.44219472]
["bitfinex","BTCUSD",1735961657131,0.000171,98124.0,98123.0,0.44119472]
["bitfinex","BTCUSD",1735961657332,0.001171,98124.0,98123.0,0.44219472]
["bitfinex","BTCUSD",1735961675808,0.001171,98124.0,98123.0,0.53374247]
["bitfinex","BTCUSD",1735961677472,0.001171,98124.0,98123.0,0.57983725]
["bitfinex","BTCUSD",1735961678765,0.001171,98124.0,98123.0,0.77915881]
["bitfinex","BTCUSD",1735961686050,0.000171,98124.0,98123.0,0.77815881]
["bitfinex","BTCUSD",1735961686634,0.001171,98124.0,98123.0,0.77915881]
["bitfinex","BTCUSD",1735961686808,0.000171,98124.0,98123.0,0.77815881]
["bitfinex","BTCUSD",1735961687311,0.001171,98124.0,98123.0,0.77915881]
["bitfinex","BTCUSD",1735961702495,0.001171,98124.0,98123.0,1.02915881]
["bitfinex","BTCUSD",1735961702749,0.001171,98124.0,98123.0,1.12915881]
["bitfinex","BTCUSD",1735961703630,0.000171,98124.0,98123.0,1.40344387]
["bitfinex","BTCUSD",1735961703821,0.001171,98124.0,98123.0,1.40444387]
["bitfinex","BTCUSD",1735961704589,0.002171,98124.0,98123.0,1.40744387]
["bitfinex","BTCUSD",1735961705210,0.002171,98124.0,98123.0,1.13215881]
["bitfinex","BTCUSD",1735961705926,1e-06,98124.0,98123.0,1.13215881]
["bitfinex","BTCUSD",1735961706137,1e-06,98124.0,98123.0,1.15515881]
["bitfinex","BTCUSD",1735961706353,4.954e-05,98131.0,98130.0,0.5754145]
["bitfinex","BTCUSD",1735961706557,4.954e-05,98131.0,98130.0,0.67940082]
["bitfinex","BTCUSD",1735961707695,4.954e-05,98131.0,98130.0,1.02036491]
["bitfinex","BTCUSD",1735961708116,4.954e-05,98131.0,98130.0,1.03936491]
["bitfinex","BTCUSD",1735961708343,0.00100054,98131.0,98130.0,1.04336491]
["bitfinex","BTCUSD",1735961708704,5.4e-07,98131.0,98130.0,1.04336491]
["bitfinex","BTCUSD",1735961709089,0.07225256,98160.0,98159.0,0.303751]
["bitfinex","BTCUSD",1735961709306,4.955e-05,98160.0,98159.0,0.303751]
["bitfinex","BTCUSD",1735961710878,0.00104955,98160.0,98159.0,0.4036655]
["bitfinex","BTCUSD",1735961711182,0.00104955,98160.0,98159.0,0.9036655]
["bitfinex","BTCUSD",1735961712566,0.00022055,98160.0,98159.0,0.9036655]
["bitfinex","BTCUSD",1735961712963,0.00022055,98160.0,98159.0,0.4036655]
["bitfinex","BTCUSD",1735961713387,0.00122055,98160.0,98159.0,0.4036655]
["bitfinex","BTCUSD",1735961714760,0.00122055,98160.0,98159.0,0.4046655]
["bitfinex","BTCUSD",1735961715196,0.00122055,98160.0,98159.0,0.49026287]
["bitfinex","BTCUSD",1735961715422,0.00022055,98160.0,98159.0,0.49026287]
["bitfinex","BTCUSD",1735961715912,0.00022055,98160.0,98159.0,0.4800655]
["bitfinex","BTCUSD",1735961716939,0.00022055,98160.0,98159.0,0.4860655]
["bitfinex","BTCUSD",1735961717119,0.00022055,98160.0,98159.0,0.4800655]
["bitfinex","BTCUSD",1735961717324,0.00022055,98160.0,98159.0,0.4830655]
["bitfinex","BTCUSD",1735961717788,0.00022055,98160.0,98159.0,0.4800655]
["bitfinex","BTCUSD",1735961718211,0.00022055,98160.0,98159.0,0.4810655]
["bitfinex","BTCUSD",1735961718641,0.00022055,98160.0,98159.0,0.4820655]
["bitfinex","BTCUSD",1735961718821,0.00022055,98160.0,98159.0,0.4800655]
["bitfinex","BTCUSD",1735961719046,0.00022055,98160.0,98159.0,0.4820655]
["bitfinex","BTCUSD",1735961719258,0.00022055,98160.0,98159.0,0.4840655]
["bitfinex","BTCUSD",1735961723080,0.00022055,98160.0,98159.0,0.6838655]
["bitfinex","BTCUSD",1735961737978,0.00022055,98160.0,98159.0,0.78785182]
["bitfinex","BTCUSD",1735961738188,0.05,98167.0,98166.0,0.3276145]
["bitfinex","BTCUSD",1735961738189,5.5e-07,98167.0,98166.0,0.3276145]
["bitfinex","BTCUSD",1735961738405,5.5e-07,98167.0,98166.0,0.43160082]
["bitfinex","BTCUSD",1735961738801,5.5e-07,98167.0,98166.0,0.58160082]
["bitfinex","BTCUSD",1735961739821,5.5e-07,98167.0,98166.0,0.58760082]
["bitfinex","BTCUSD",1735961740024,5.5e-07,98167.0,98166.0,0.58960082]
["bitfinex","BTCUSD",1735961740447,5.5e-07,98167.0,98166.0,0.58760082]
["bitfinex","BTCUSD",1735961740948,5.5e-07,98167.0,98166.0,0.59060082]
["bitfinex","BTCUSD",1735961741154,5.5e-07,98167.0,98166.0,0.6107497]
["bitfinex","BTCUSD",1735961742458,0.00684,98196.0,98174.0,0.4499145]
["bitfinex","BTCUSD",1735961742635,0.00022054,98175.0,98174.0,0.83721982]
["bitfinex","BTCUSD",1735961743620,0.00022054,98175.0,98174.0,0.84021982]
["bitfinex","BTCUSD",1735961743832,0.00122054,98175.0,98174.0,0.84821982]
["bitfinex","BTCUSD",1735961744030,0.00122054,98175.0,98174.0,0.84521982]
["bitfinex","BTCUSD",1735961745466,0.00022054,98175.0,98174.0,0.84021982]
["bitfinex","BTCUSD",1735961745882,0.00022054,98175.0,98174.0,0.84421982]
["bitfinex","BTCUSD",1735961746277,0.00022054,98175.0,98174.0,0.84721982]
["bitfinex","BTCUSD",1735961746470,0.00022054,98175.0,98174.0,0.85761569]
["bitfinex","BTCUSD",1735961746865,0.00022054,98175.0,98174.0,0.90741569]
["bitfinex","BTCUSD",1735961748932,0.00022054,98175.0,98174.0,1.2427966]
["bitfinex","BTCUSD",1735961749062,0.00022054,98175.0,98174.0,1.7427966]
["bitfinex","BTCUSD",1735961749698,5.4e-07,98175.0,98174.0,1.7427966]
["bitfinex","BTCUSD",1735961749898,5.4e-07,98175.0,98174.0,1.8500966]
["bitfinex","BTCUSD",1735961750104,5.4e-07,98175.0,98174.0,1.5444382]
["bitfinex","BTCUSD",1735961752740,5.4e-07,98175.0,98174.0,1.87969964]
["bitfinex","BTCUSD",1735961754390,5.4e-07,98175.0,98174.0,1.74267713]
["bitfinex","BTCUSD",1735961758239,5.4e-07,98175.0,98174.0,1.87965066]
["bitfinex","BTCUSD",1735961759165,0.00017134,98175.0,98174.0,1.87965066]
["bitfinex","BTCUSD",1735961759901,0.00017134,98175.0,98174.0,1.54438922]
["bitfinex","BTCUSD",1735961761346,0.00017134,98175.0,98174.0,1.40741569]
["bitfinex","BTCUSD",1735961762992,0.00017134,98175.0,98174.0,1.87944332]
["bitfinex","BTCUSD",1735961764970,0.00017134,98175.0,98174.0,1.40741569]
["bitfinex","BTCUSD",1735961766741,0.00017134,98175.0,98174.0,1.54438922]
["bitfinex","BTCUSD",1735961768243,0.00017134,98175.0,98174.0,1.87958193]
["bitfinex","BTCUSD",1735961769677,0.00017134,98175.0,98174.0,1.7426084]
["bitfinex","BTCUSD",1735961770016,0.00017134,98175.0,98174.0,1.8499084]
["bitfinex","BTCUSD",1735961770215,0.00017134,98175.0,98174.0,1.7426084]
["bitfinex","BTCUSD",1735961770861,0.00017134,98175.0,98174.0,1.7426938]
["bitfinex","BTCUSD",1735961771062,0.00017134,98175.0,98174.0,1.40750109]
["bitfinex","BTCUSD",1735961772570,0.00017134,98175.0,98174.0,1.54459613]
["bitfinex","BTCUSD",1735961773936,0.00017134,98175.0,98174.0,1.40750109]
["bitfinex","BTCUSD",1735961774182,0.00017134,98175.0,98174.0,1.74296435]
["bitfinex","BTCUSD",1735961776583,0.00017134,98175.0,98174.0,1.92611751]
["bitfinex","BTCUSD",1735961777060,0.00017134,98175.0,98174.0,1.33233532]
["bitfinex","BTCUSD",1735961777270,0.00017134,98175.0,98174.0,1.43233532]
["bitfinex","BTCUSD",1735961778025,0.00017134,98175.0,98174.0,1.00517779]
["bitfinex","BTCUSD",1735961779275,0.00017134,98175.0,98174.0,0.9137189]
["bitfinex","BTCUSD",1735961782003,3.4e-07,98175.0,98174.0,1.25916411]
["bitfinex","BTCUSD",1735961782209,3.4e-07,98175.0,98174.0,1.58906411]
["bitfinex","BTCUSD",1735961782397,3.4e-07,98175.0,98174.0,1.68906411]
["bitfinex","BTCUSD",1735961783462,3.4e-07,98175.0,98174.0,1.93359998]
["bitfinex","BTCUSD",1735961783660,3.4e-07,98175.0,98174.0,1.95416853]
["bitfinex","BTCUSD",1735961795740,3.4e-07,98175.0,98174.0,1.95389351]
["bitfinex","BTCUSD",1735961798943,3.4e-07,98175.0,98174.0,2.22864081]
["bitfinex","BTCUSD",1735961800078,3.4e-07,98175.0,98174.0,1.95389351]
["bitfinex","BTCUSD",1735961802435,3.4e-07,98175.0,98174.0,1.97689351]
["bitfinex","BTCUSD",1735961803420,3.4e-07,98175.0,98174.0,1.97389351]
["bitfinex","BTCUSD",1735961803647,3.4e-07,98175.0,98174.0,1.97289351]
["bitfinex","BTCUSD",1735961804193,3.4e-07,98175.0,98174.0,2.37936911]
["bitfinex","BTCUSD",1735961804950,0.000171,98193.0,98192.0,0.3499145]
["bitfinex","BTCUSD",1735961805161,0.000171,98193.0,98192.0,0.45390082]
["bitfinex","BTCUSD",1735961805504,0.000171,98193.0,98192.0,0.65758282]
["bitfinex","BTCUSD",1735961806505,0.000171,98193.0,98192.0,0.66658282]
["bitfinex","BTCUSD",1735961806658,0.000171,98193.0,98192.0,0.66158282]
["bitfinex","BTCUSD",1735961807028,0.000171,98193.0,98192.0,1.00657758]
["bitfinex","BTCUSD",1735961807210,0.000171,98193.0,98192.0,1.60657758]
["bitfinex","BTCUSD",1735961807459,0.0827,98211.0,98206.0,0.4035675]
["bitfinex","BTCUSD",1735961807632,0.00066649,98207.0,98206.0,0.4035675]
["bitfinex","BTCUSD",1735961808613,0.00066649,98207.0,98206.0,0.50755382]
["bitfinex","BTCUSD",1735961808995,0.00066649,98207.0,98206.0,0.77774422]
["bitfinex","BTCUSD",1735961809196,0.00066649,98207.0,98206.0,0.79389841]
["bitfinex","BTCUSD",1735961809419,0.00066649,98207.0,98206.0,1.29389841]
["bitfinex","BTCUSD",1735961809780,0.00066649,98207.0,98206.0,1.3794149]
["bitfinex","BTCUSD",1735961810084,0.00066649,98207.0,98206.0,1.3854149]
["bitfinex","BTCUSD",1735961810835,0.00066649,98207.0,98206.0,1.62975135]
["bitfinex","BTCUSD",1735961811045,0.00066649,98207.0,98206.0,1.67855135]
["bitfinex","BTCUSD",1735961811486,0.00066649,98207.0,98206.0,1.67655135]
["bitfinex","BTCUSD",1735961811799,0.00066649,98207.0,98206.0,1.67255135]
["bitfinex","BTCUSD",1735961812004,0.00066649,98207.0,98206.0,1.67455135]
["bitfinex","BTCUSD",1735961812527,0.00066649,98207.0,98206.0,1.67655135]
["bitfinex","BTCUSD",1735961812640,0.00066649,98207.0,98206.0,1.67855135]
["bitfinex","BTCUSD",1735961812840,0.00066649,98207.0,98206.0,1.67455135]
["bitfinex","BTCUSD",1735961813147,0.00066649,98207.0,98206.0,1.69852712]
["bitfinex","BTCUSD",1735961813397,0.00066649,98207.0,98206.0,1.36267418]
["bitfinex","BTCUSD",1735961814827,0.00066649,98207.0,98206.0,1.45407599]
["bitfinex","BTCUSD",1735961815894,0.00066649,98207.0,98206.0,1.43388559]
["bitfinex","BTCUSD",1735961816482,0.00066649,98207.0,98206.0,1.33019047]
["bitfinex","BTCUSD",1735961817551,0.00066649,98207.0,98206.0,1.23019047]
["bitfinex","BTCUSD",1735961817774,0.00066649,98207.0,98206.0,1.33019047]
["bitfinex","BTCUSD",1735961821212,0.00066649,98207.0,98206.0,1.32819047]
["bitfinex","BTCUSD",1735961821617,0.00066649,98207.0,98206.0,1.33619047]
["bitfinex","BTCUSD",1735961821859,0.00066649,98207.0,98206.0,1.23619047]
["bitfinex","BTCUSD",1735961822019,4.9e-07,98207.0,98206.0,1.33619047]
["bitfinex","BTCUSD",1735961823043,4.9e-07,98207.0,98206.0,1.42759228]
["bitfinex","BTCUSD",1735961827290,4.9e-07,98207.0,98206.0,1.33619047]
["bitfinex","BTCUSD",1735961829704,4.9e-07,98207.0,98206.0,1.42752429]
["bitfinex","BTCUSD",1735961829918,4.9e-07,98207.0,98206.0,1.42760969]
["bitfinex","BTCUSD",1735961830313,0.00017129,98207.0,98206.0,1.42760969]
["bitfinex","BTCUSD",1735961831047,0.00017129,98207.0,98206.0,1.33627587]
["bitfinex","BTCUSD",1735961833173,0.00017129,98207.0,98206.0,1.23627587]
["bitfinex","BTCUSD",1735961833405,0.00017129,98207.0,98206.0,1.33627587]
["bitfinex","BTCUSD",1735961836705,0.00017129,98207.0,98206.0,1.42760679]
["bitfinex","BTCUSD",1735961839472,0.00017129,98207.0,98206.0,1.33627587]
["bitfinex","BTCUSD",1735961840721,0.00017129,98207.0,98206.0,1.47340412]
["bitfinex","BTCUSD",1735961842071,0.00017129,98207.0,98206.0,1.80245284]
["bitfinex","BTCUSD",1735961842930,0.00017129,98207.0,98206.0,1.70245284]
["bitfinex","BTCUSD",1735961843136,0.00017129,98207.0,98206.0,1.80245284]
["bitfinex","BTCUSD",1735961843385,0.00017129,98207.0,98206.0,1.84835758]
["bitfinex","BTCUSD",1735961844672,0.00017129,98207.0,98206.0,1.74835758]
["bitfinex","BTCUSD",1735961844880,0.00017129,98207.0,98206.0,1.84835758]
["bitfinex","BTCUSD",1735961846020,0.00017129,98207.0,98206.0,1.66532459]
["bitfinex","BTCUSD",1735961847245,0.00017129,98207.0,98206.0,1.89420161]
["bitfinex","BTCUSD",1735961848469,0.00017129,98207.0,98206.0,1.66532459]
["bitfinex","BTCUSD",1735961848929,0.00017129,98207.0,98206.0,1.74672459]
["bitfinex","BTCUSD",1735961854422,0.0775,98229.0,98206.0,1.74672459]
["bitfinex","BTCUSD",1735961854423,0.0248988,98236.0,98235.0,0.0999145]
["bitfinex","BTCUSD",1735961854822,0.02499468,98236.0,98235.0,0.0999145]
["bitfinex","BTCUSD",1735961854985,0.02499468,98236.0,98235.0,0.10759696]
["bitfinex","BTCUSD",1735961856744,0.02599468,98236.0,98235.0,0.60759696]
["bitfinex","BTCUSD",1735961857247,0.06739468,98236.0,98235.0,0.60759696]
["bitfinex","BTCUSD",1735961857408,0.06639468,98236.0,98235.0,0.60759696]
["bitfinex","BTCUSD",1735961857746,0.06739468,98236.0,98235.0,0.60759696]
["bitfinex","BTCUSD",1735961858106,0.06639468,98236.0,98235.0,0.60759696]
["bitfinex","BTCUSD",1735961859600,0.06739468,98236.0,98235.0,0.60759696]
["bitfinex","BTCUSD",1735961860190,0.06639468,98236.0,98235.0,0.60759696]
["bitfinex","BTCUSD",1735961860393,0.06639468,98236.0,98235.0,0.50768246]
["bitfinex","BTCUSD",1735961860597,0.06739468,98236.0,98235.0,0.60759696]
["bitfinex","BTCUSD",1735961860813,0.171381,98236.0,98235.0,0.50768246]
["bitfinex","BTCUSD",1735961861026,0.170381,98236.0,98235.0,0.50768246]
["bitfinex","BTCUSD",1735961861457,0.171381,98236.0,98235.0,0.5]
["bitfinex","BTCUSD",1735961862456,0.171381,98236.0,98235.0,0.501]
["bitfinex","BTCUSD",1735961862680,0.50823143,98236.0,98235.0,0.501]
["bitfinex","BTCUSD",1735961862843,0.51123143,98236.0,98235.0,0.5]
["bitfinex","BTCUSD",1735961863472,0.50823143,98236.0,98235.0,0.5]
["bitfinex","BTCUSD",1735961863678,0.51023143,98236.0,98235.0,0.5]
["bitfinex","BTCUSD",1735961863853,0.73901204,98236.0,98235.0,0.5]
["bitfinex","BTCUSD",1735961864251,0.74201204,98236.0,98235.0,0.5]
["bitfinex","BTCUSD",1735961865058,0.74218304,98236.0,98235.0,0.5]
["bitfinex","BTCUSD",1735961865294,0.51340243,98236.0,98235.0,0.5]
["bitfinex","BTCUSD",1735961866738,0.74218304,98236.0,98235.0,0.5]
["bitfinex","BTCUSD",1735961867548,0.73718304,98236.0,98235.0,0.5]
["bitfinex","BTCUSD",1735961867797,0.74018304,98236.0,98235.0,0.5]
["bitfinex","BTCUSD",1735961868841,0.74218304,98236.0,98235.0,0.5]
["bitfinex","BTCUSD",1735961869392,0.51340243,98236.0,98235.0,0.5]
["bitfinex","BTCUSD",1735961870265,0.51140243,98236.0,98235.0,0.5]
["bitfinex","BTCUSD",1735961870554,0.51040243,98236.0,98235.0,0.5]
["bitfinex","BTCUSD",1735961870895,0.51340243,98236.0,98235.0,0.5]
["bitfinex","BTCUSD",1735961871743,0.51040243,98236.0,98235.0,0.5]
["bitfinex","BTCUSD",1735961871898,0.50840243,98236.0,98235.0,0.5]
["bitfinex","BTCUSD",1735961872098,0.51340243,98236.0,98235.0,0.5]
["bitfinex","BTCUSD",1735961872878,0.51140243,98236.0,98235.0,0.5]
["bitfinex","BTCUSD",1735961873243,0.6962816,98236.0,98235.0,0.5]
["bitfinex","BTCUSD",1735961873934,0.6932816,98236.0,98235.0,0.5]
["bitfinex","BTCUSD",1735961874344,0.6962816,98236.0,98235.0,0.5]
["bitfinex","BTCUSD",1735961874521,0.51040243,98236.0,98235.0,0.5]
["bitfinex","BTCUSD",1735961875057,0.51140243,98236.0,98235.0,0.5]
["bitfinex","BTCUSD",1735961875258,0.51340243,98236.0,98235.0,0.5]
["bitfinex","BTCUSD",1735961875770,0.51140243,98236.0,98235.0,0.5]
["bitfinex","BTCUSD",1735961876070,0.175552,98236.0,98235.0,0.5]
["bitfinex","BTCUSD",1735961876722,0.1092532,98236.0,98235.0,0.5000855]
["bitfinex","BTCUSD",1735961876942,0.62996196,98236.0,98235.0,0.5000855]
["bitfinex","BTCUSD",1735961877353,0.63680196,98236.0,98235.0,0.5000855]
["bitfinex","BTCUSD",1735961882154,0.1160932,98236.0,98235.0,0.5000855]
["bitfinex","BTCUSD",1735961883292,0.29895153,98236.0,98235.0,0.5000855]
["bitfinex","BTCUSD",1735961884265,0.63644786,98236.0,98235.0,0.5000855]
["bitfinex","BTCUSD",1735961885620,0.45358953,98236.0,98235.0,0.5000855]
["bitfinex","BTCUSD",1735961886824,0.1160932,98236.0,98235.0,0.5000855]
["bitfinex","BTCUSD",1735961887042,0.25324114,98236.0,98235.0,0.5000855]
["bitfinex","BTCUSD",1735961889280,0.1160932,98236.0,98235.0,0.5000855]
["bitfinex","BTCUSD",1735961891600,0.25324661,98236.0,98235.0,0.5000855]
["bitfinex","BTCUSD",1735961894292,0.1160932,98236.0,98235.0,0.5000855]
["bitfinex","BTCUSD",1735961895241,0.14788588,98236.0,98235.0,0.5000855]
["bitfinex","BTCUSD",1735961895448,0.1160932,98236.0,98235.0,0.5000855]
["bitfinex","BTCUSD",1735961896856,0.45368176,98236.0,98235.0,0.5000855]
["bitfinex","BTCUSD",1735961903334,0.68246237,98236.0,98235.0,0.5000855]
["bitfinex","BTCUSD",1735961904285,0.45368176,98236.0,98235.0,0.5000855]
["bitfinex","BTCUSD",1735961905588,0.1160932,98236.0,98235.0,0.5000855]
["bitfinex","BTCUSD",1735961906912,0.45368176,98236.0,98235.0,0.5000855]
["bitfinex","BTCUSD",1735961917822,0.45368176,98236.0,98235.0,0.5804855]
["bitfinex","BTCUSD",1735961935482,0.45364176,98236.0,98235.0,0.5804855]
["bitfinex","BTCUSD",1735961944048,0.45364176,98236.0,98235.0,0.6300855]
["bitfinex","BTCUSD",1735961944363,0.34965544,98236.0,98235.0,0.6300855]
["bitfinex","BTCUSD",1735961944982,0.34285544,98236.0,98235.0,0.6300855]
["bitfinex","BTCUSD",1735961945185,0.34965544,98236.0,98235.0,0.6300855]
["bitfinex","BTCUSD",1735961945622,0.33785544,98236.0,98235.0,0.6300855]
["bitfinex","BTCUSD",1735961945804,0.34465544,98236.0,98235.0,0.6300855]
["bitfinex","BTCUSD",1735961946043,0.34665544,98236.0,98235.0,0.6300855]
["bitfinex","BTCUSD",1735961946177,0.34965544,98236.0,98235.0,0.6300855]
["bitfinex","BTCUSD",1735961946377,0.34765544,98236.0,98235.0,0.6300855]
["bitfinex","BTCUSD",1735961946790,0.34865544,98236.0,98235.0,0.6300855]
["bitfinex","BTCUSD",1735961947109,0.34185544,98236.0,98235.0,0.6300855]
["bitfinex","BTCUSD",1735961947321,0.34865544,98236.0,98235.0,0.6300855]
["bitfinex","BTCUSD",1735961948034,0.34565544,98236.0,98235.0,0.6300855]
["bitfinex","BTCUSD",1735961948463,0.57430694,98236.0,98235.0,0.6300855]
["bitfinex","BTCUSD",1735961948866,0.57730694,98236.0,98235.0,0.6300855]
["bitfinex","BTCUSD",1735961949167,0.57630694,98236.0,98235.0,0.6300855]
["bitfinex","BTCUSD",1735961949479,0.57730694,98236.0,98235.0,0.6300855]
["bitfinex","BTCUSD",1735961949929,0.34765544,98236.0,98235.0,0.6300855]
["bitfinex","BTCUSD",1735961950211,0.34865544,98236.0,98235.0,0.6300855]
["bitfinex","BTCUSD",1735961951528,0.01106688,98236.0,98235.0,0.6300855]
["bitfinex","BTCUSD",1735961952915,0.34865544,98236.0,98235.0,0.6300855]
["bitfinex","BTCUSD",1735961953640,0.34185544,98236.0,98235.0,0.6300855]
["bitfinex","BTCUSD",1735961953845,0.34865544,98236.0,98235.0,0.6300855]
["bitfinex","BTCUSD",1735961955673,0.53155478,98236.0,98235.0,0.6300855]
["bitfinex","BTCUSD",1735961957250,0.34865544,98236.0,98235.0,0.6300855]
["bitfinex","BTCUSD",1735961958425,0.23969106,98236.0,98235.0,0.6300855]
["bitfinex","BTCUSD",1735961960073,0.57727962,98236.0,98235.0,0.6300855]
["bitfinex","BTCUSD",1735961961215,0.34865544,98236.0,98235.0,0.6300855]
["bitfinex","BTCUSD",1735961962423,0.57727962,98236.0,98235.0,0.6300855]
["bitfinex","BTCUSD",1735961970239,0.34865544,98236.0,98235.0,0.6300855]
["bitfinex","BTCUSD",1735961971333,0.01106688,98236.0,98235.0,0.6300855]
["bitfinex","BTCUSD",1735961972846,0.34865544,98236.0,98235.0,0.6300855]
["bitfinex","BTCUSD",1735961975441,0.57725733,98236.0,98235.0,0.6300855]
["bitfinex","BTCUSD",1735961976790,0.34865544,98236.0,98235.0,0.6300855]
["bitfinex","BTCUSD",1735961977870,0.01106688,98236.0,98235.0,0.6300855]
["bitfinex","BTCUSD",1735961979276,0.57730229,98236.0,98235.0,0.6300855]
["bitfinex","BTCUSD",1735961981800,0.34865544,98236.0,98235.0,0.6300855]
["bitfinex","BTCUSD",1735961985567,0.57732332,98236.0,98235.0,0.6300855]
["bitfinex","BTCUSD",1735961986465,0.34865544,98236.0,98235.0,0.6300855]
["bitfinex","BTCUSD",1735961987649,0.57732332,98236.0,98235.0,0.6300855]
["bitfinex","BTCUSD",1735961988703,0.34865544,98236.0,98235.0,0.6300855]
["bitfinex","BTCUSD",1735961990220,0.57732332,98236.0,98235.0,0.6300855]
["bitfinex","BTCUSD",1735961992805,0.34865544,98236.0,98235.0,0.6300855]
["bitfinex","BTCUSD",1735961993868,0.57732332,98236.0,98235.0,0.6300855]
["bitfinex","BTCUSD",1735961996694,0.34865544,98236.0,98235.0,0.6300855]
["bitfinex","BTCUSD",1735961998340,0.01106688,98236.0,98235.0,0.6300855]
["bitfinex","BTCUSD",1735961999968,0.57754059,98236.0,98235.0,0.6300855]
["bitfinex","BTCUSD",1735962001155,0.34865544,98236.0,98235.0,0.6300855]
["bitfinex","BTCUSD",1735962016527,0.34185544,98236.0,98235.0,0.6300855]
["bitfinex","BTCUSD",1735962016738,0.34865544,98236.0,98235.0,0.6300855]
["bitfinex","BTCUSD",1735962018604,0.53173335,98236.0,98235.0,0.6300855]
["bitfinex","BTCUSD",1735962023462,0.57750283,98236.0,98235.0,0.6300855]
["bitfinex","BTCUSD",1735962024821,0.23991427,98236.0,98235.0,0.6300855]
["bitfinex","BTCUSD",1735962025967,0.57750283,98236.0,98235.0,0.6300855]
["bitfinex","BTCUSD",1735962030505,0.68148915,98236.0,98235.0,0.5000855]
["bitfinex","BTCUSD",1735962031143,0.71326811,98236.0,98235.0,0.5000855]
["bitfinex","BTCUSD",1735962031350,0.68148915,98236.0,98235.0,0.5000855]
["bitfinex","BTCUSD",1735962031822,0.71326661,98236.0,98235.0,0.5000855]
["bitfinex","BTCUSD",1735962032579,0.45264176,98236.0,98235.0,0.5000855]
["bitfinex","BTCUSD",1735962032959,0.48441776,98236.0,98235.0,0.5000855]
["bitfinex","BTCUSD",1735962033590,0.45264176,98236.0,98235.0,0.5000855]
["bitfinex","BTCUSD",1735962041300,0.44584176,98236.0,98235.0,0.5000855]
["bitfinex","BTCUSD",1735962041536,0.45264176,98236.0,98235.0,0.5000855]
["bitfinex","BTCUSD",1735962053584,0.45264176,98236.0,98235.0,0.5830855]
["bitfinex","BTCUSD",1735962057934,0.68146865,98236.0,98235.0,0.5830855]
["bitfinex","BTCUSD",1735962059302,0.45264176,98236.0,98235.0,0.5830855]
["bitfinex","BTCUSD",1735962061129,0.1150532,98236.0,98235.0,0.5830855]
["bitfinex","BTCUSD",1735962062662,0.45264176,98236.0,98235.0,0.5830855]
["bitfinex","BTCUSD",1735962065528,0.68148417,98236.0,98235.0,0.5830855]
["bitfinex","BTCUSD",1735962067522,0.45264176,98236.0,98235.0,0.5830855]
["bitfinex","BTCUSD",1735962068743,0.1150532,98236.0,98235.0,0.5830855]
["bitfinex","BTCUSD",1735962070489,0.45264176,98236.0,98235.0,0.5830855]
["bitfinex","BTCUSD",1735962073274,0.44584176,98236.0,98235.0,0.5830855]
["bitfinex","BTCUSD",1735962073455,0.45264176,98236.0,98235.0,0.5830855]
["bitfinex","BTCUSD",1735962089935,0.44584176,98236.0,98235.0,0.5830855]
["bitfinex","BTCUSD",1735962090141,0.45264176,98236.0,98235.0,0.5830855]
["bitfinex","BTCUSD",1735962100946,0.44584176,98236.0,98235.0,0.5830855]
["bitfinex","BTCUSD",1735962101094,0.45264176,98236.0,98235.0,0.5830855]
["bitfinex","BTCUSD",1735962115876,0.44584176,98236.0,98235.0,0.5830855]
["bitfinex","BTCUSD",1735962116087,0.45264176,98236.0,98235.0,0.5830855]
["bitfinex","BTCUSD",1735962121433,0.44584176,98236.0,98235.0,0.5830855]
["bitfinex","BTCUSD",1735962121643,0.45264176,98236.0,98235.0,0.5830855]
["bitfinex","BTCUSD",1735962129225,0.68159959,98236.0,98235.0,0.5830855]
["bitfinex","BTCUSD",1735962130358,0.68159959,98236.0,98235.0,0.59072367]
["bitfinex","BTCUSD",1735962130993,0.68159959,98236.0,98235.0,0.5830855]
["bitfinex","BTCUSD",1735962132160,0.45264176,98236.0,98235.0,0.5830855]
["bitfinex","BTCUSD",1735962185862,0.63571093,98236.0,98235.0,0.5830855]
["bitfinex","BTCUSD",1735962198919,0.45264176,98236.0,98235.0,0.5830855]
["bitfinex","BTCUSD",1735962201547,0.63571093,98236.0,98235.0,0.5830855]
["bitfinex","BTCUSD",1735962202874,0.45264176,98236.0,98235.0,0.5830855]
["bitfinex","BTCUSD",1735962204155,0.63571093,98236.0,98235.0,0.5830855]
["bitfinex","BTCUSD",1735962205723,0.45264176,98236.0,98235.0,0.5830855]
["bitfinex","BTCUSD",1735962207003,0.1150532,98236.0,98235.0,0.5830855]
["bitfinex","BTCUSD",1735962208098,0.63568355,98236.0,98235.0,0.5830855]
["bitfinex","BTCUSD",1735962210547,0.45264176,98236.0,98235.0,0.5830855]
["bitfinex","BTCUSD",1735962211703,0.1150532,98236.0,98235.0,0.5830855]
["bitfinex","BTCUSD",1735962212598,0.63570703,98236.0,98235.0,0.5830855]
["bitfinex","BTCUSD",1735962215058,0.52492071,98236.0,98235.0,0.5830855]
["bitfinex","BTCUSD",1735962215318,0.53172071,98236.0,98235.0,0.8326]
["bitfinex","BTCUSD",1735962216637,0.01106688,98236.0,98235.0,0.8326]
["bitfinex","BTCUSD",1735962217135,0.00806688,98236.0,98235.0,0.8326]
["bitfinex","BTCUSD",1735962217597,0.01006688,98236.0,98235.0,0.8326]
["bitfinex","BTCUSD",1735962218096,0.01106688,98236.0,98235.0,0.8326]
["bitfinex","BTCUSD",1735962218333,0.00806688,98236.0,98235.0,0.8326]
["bitfinex","BTCUSD",1735962218571,0.00706688,98236.0,98235.0,0.8326]
["bitfinex","BTCUSD",1735962218779,0.01006688,98236.0,98235.0,0.8326]
["bitfinex","BTCUSD",1735962218981,0.00806688,98236.0,98235.0,0.8326]
["bitfinex","BTCUSD",1735962219191,0.00706688,98236.0,98235.0,0.8326]
["bitfinex","BTCUSD",1735962219799,0.00706688,98236.0,98235.0,0.3326]
["bitfinex","BTCUSD",1735962220304,0.00906688,98236.0,98235.0,0.3326]
["bitfinex","BTCUSD",1735962220607,0.00706688,98236.0,98235.0,0.3326]
["bitfinex","BTCUSD",1735962220745,0.00806688,98236.0,98235.0,0.3326]
["bitfinex","BTCUSD",1735962221657,0.00706688,98236.0,98235.0,0.3326]
["bitfinex","BTCUSD",1735962221991,0.00806688,98236.0,98235.0,0.3326]
["bitfinex","BTCUSD",1735962223224,0.00706688,98236.0,98235.0,0.3326]
["bitfinex","BTCUSD",1735962223678,0.00806688,98236.0,98235.0,0.3326]
["bitfinex","BTCUSD",1735962228368,0.00126688,98236.0,98235.0,0.3326]
["bitfinex","BTCUSD",1735962229781,0.00026688,98236.0,98235.0,0.3326]
["bitfinex","BTCUSD",1735962232083,0.00026688,98236.0,98235.0,0.3336]
["bitfinex","BTCUSD",1735962232731,0.00026688,98236.0,98235.0,0.3356]
["bitfinex","BTCUSD",1735962233133,0.00026688,98236.0,98235.0,0.3336]
["bitfinex","BTCUSD",1735962233337,0.00026688,98236.0,98235.0,0.3356]
["bitfinex","BTCUSD",1735962233567,0.00026688,98236.0,98235.0,0.3346]
["bitfinex","BTCUSD",1735962233754,0.00026688,98236.0,98235.0,0.3356]
["bitfinex","BTCUSD",1735962234319,0.00026688,98236.0,98235.0,0.3346]
["bitfinex","BTCUSD",1735962234538,0.00026688,98236.0,98235.0,0.3356]
["bitfinex","BTCUSD",1735962235352,0.00026688,98236.0,98235.0,0.3346]
["bitfinex","BTCUSD",1735962235985,0.00026688,98236.0,98235.0,0.3326]
["bitfinex","BTCUSD",1735962236304,0.00026688,98236.0,98235.0,0.3346]
["bitfinex","BTCUSD",1735962236665,0.00026688,98236.0,98235.0,0.3356]
["bitfinex","BTCUSD",1735962237863,0.00026688,98236.0,98235.0,0.43958632]
["bitfinex","BTCUSD",1735962238064,0.00026688,98236.0,98235.0,0.46258632]
["bitfinex","BTCUSD",1735962239206,0.00026688,98236.0,98235.0,0.48142268]
["bitfinex","BTCUSD",1735962239397,0.00026688,98236.0,98235.0,0.48442268]
["bitfinex","BTCUSD",1735962239606,0.00026688,98236.0,98235.0,0.48342268]
["bitfinex","BTCUSD",1735962240029,0.00026688,98236.0,98235.0,0.63542268]
["bitfinex","BTCUSD",1735962248590,0.00026688,98236.0,98235.0,0.73542268]
["bitfinex","BTCUSD",1735962248818,0.00026688,98236.0,98235.0,1.23542268]
["bitfinex","BTCUSD",1735962251765,0.000171,98259.0,98258.0,0.5256595]
["bitfinex","BTCUSD",1735962251975,0.000171,98259.0,98258.0,0.62964582]
["bitfinex","BTCUSD",1735962252953,0.000171,98259.0,98258.0,0.63064582]
["bitfinex","BTCUSD",1735962253151,0.000171,98259.0,98258.0,0.63164582]
["bitfinex","BTCUSD",1735962253497,1e-06,98259.0,98258.0,0.80264582]
["bitfinex","BTCUSD",1735962253707,1e-06,98259.0,98258.0,0.80364582]
["bitfinex","BTCUSD",1735962253907,1e-06,98259.0,98258.0,0.80464582]
["bitfinex","BTCUSD",1735962254110,1e-06,98259.0,98258.0,1.30464582]
["bitfinex","BTCUSD",1735962254520,1e-06,98266.0,98265.0,0.7986455]
["bitfinex","BTCUSD",1735962254647,0.00014954,98266.0,98265.0,0.90263182]
["bitfinex","BTCUSD",1735962256233,0.00014954,98266.0,98265.0,0.90463182]
["bitfinex","BTCUSD",1735962257022,0.00014954,98266.0,98265.0,0.91063182]
["bitfinex","BTCUSD",1735962257957,0.00014954,98266.0,98265.0,0.92093567]
["bitfinex","BTCUSD",1735962259012,0.00014954,98266.0,98265.0,0.82093567]
["bitfinex","BTCUSD",1735962259217,0.00014954,98266.0,98265.0,0.92093567]
["bitfinex","BTCUSD",1735962262885,0.00014954,98266.0,98265.0,0.78763182]
["bitfinex","BTCUSD",1735962263636,0.00014954,98266.0,98265.0,0.78563182]
["bitfinex","BTCUSD",1735962263979,0.00014954,98266.0,98265.0,0.78163182]
["bitfinex","BTCUSD",1735962264211,0.00014954,98266.0,98265.0,0.78563182]
["bitfinex","BTCUSD",1735962265520,0.00014954,98266.0,98265.0,0.77963182]
["bitfinex","BTCUSD",1735962265795,0.00014954,98266.0,98265.0,0.78163182]
["bitfinex","BTCUSD",1735962265978,0.00014954,98266.0,98265.0,0.78563182]
["bitfinex","BTCUSD",1735962266179,0.00014954,98266.0,98265.0,0.77963182]
["bitfinex","BTCUSD",1735962266583,0.00014954,98266.0,98265.0,0.78563182]
["bitfinex","BTCUSD",1735962284196,0.00014954,98266.0,98265.0,1.28563182]
["bitfinex","BTCUSD",1735962290407,0.00014954,98266.0,98265.0,1.18571732]
["bitfinex","BTCUSD",1735962290630,0.00014954,98266.0,98265.0,1.28563182]
["bitfinex","BTCUSD",1735962294716,0.00014954,98266.0,98265.0,1.16343182]
["bitfinex","BTCUSD",1735962297528,0.00014954,98266.0,98265.0,1.2550574]
["bitfinex","BTCUSD",1735962298774,0.00014954,98266.0,98265.0,1.59727469]
["bitfinex","BTCUSD",1735962299891,0.00014954,98266.0,98265.0,1.45983632]
["bitfinex","BTCUSD",1735962300147,0.00014954,98266.0,98265.0,1.45938106]
["bitfinex","BTCUSD",1735962306304,0.00014954,98266.0,98265.0,1.64271773]
["bitfinex","BTCUSD",1735962307590,0.00014954,98266.0,98265.0,1.59686005]
["bitfinex","BTCUSD",1735962308542,0.00014954,98266.0,98265.0,1.45946656]
["bitfinex","BTCUSD",1735962311155,0.00014954,98266.0,98265.0,1.59686934]
["bitfinex","BTCUSD",1735962314113,0.00014954,98266.0,98265.0,1.45946656]
["bitfinex","BTCUSD",1735962317255,0.00014954,98266.0,98265.0,1.35955206]
["bitfinex","BTCUSD",1735962317457,0.00014954,98266.0,98265.0,1.45946656]
["bitfinex","BTCUSD",1735962319546,0.00014954,98266.0,98265.0,1.64266547]
["bitfinex","BTCUSD",1735962320932,0.00014954,98266.0,98265.0,1.71946547]
["bitfinex","BTCUSD",1735962322689,0.00014954,98266.0,98265.0,1.74246547]
["bitfinex","BTCUSD",1735962322899,5.4e-07,98266.0,98265.0,1.78996547]
["bitfinex","BTCUSD",1735962323579,5.4e-07,98266.0,98265.0,1.83583052]
["bitfinex","BTCUSD",1735962323788,5.4e-07,98266.0,98265.0,1.93583052]
["bitfinex","BTCUSD",1735962324475,5.4e-07,98266.0,98265.0,1.93383052]
["bitfinex","BTCUSD",1735962324693,5.4e-07,98266.0,98265.0,1.70476656]
["bitfinex","BTCUSD",1735962324838,5.4e-07,98266.0,98265.0,1.70776656]
["bitfinex","BTCUSD",1735962325277,3.4e-07,98274.0,98273.0,0.7755285]
["bitfinex","BTCUSD",1735962325458,3.4e-07,98274.0,98273.0,1.00251482]
["bitfinex","BTCUSD",1735962326460,3.4e-07,98274.0,98273.0,1.29891932]
["bitfinex","BTCUSD",1735962326781,3.4e-07,98274.0,98273.0,1.30591932]
["bitfinex","BTCUSD",1735962327255,3.4e-07,98274.0,98273.0,1.30891932]
["bitfinex","BTCUSD",1735962328105,3.4e-07,98274.0,98273.0,1.58357175]
["bitfinex","BTCUSD",1735962328808,3.4e-07,98274.0,98273.0,1.57657175]
["bitfinex","BTCUSD",1735962329227,3.4e-07,98274.0,98273.0,1.58257175]
["bitfinex","BTCUSD",1735962329433,3.4e-07,98274.0,98273.0,1.30191932]
["bitfinex","BTCUSD",1735962329789,3.4e-07,98274.0,98273.0,1.34191222]
["bitfinex","BTCUSD",1735962329994,3.4e-07,98274.0,98273.0,1.32991222]
["bitfinex","BTCUSD",1735962330428,3.4e-07,98274.0,98273.0,1.34191222]
["bitfinex","BTCUSD",1735962331782,3.4e-07,98274.0,98273.0,1.04199772]
["bitfinex","BTCUSD",1735962331984,3.4e-07,98274.0,98273.0,0.74423312]
["bitfinex","BTCUSD",1735962332188,3.4e-07,98274.0,98273.0,0.69733312]
["bitfinex","BTCUSD",1735962332920,3.4e-07,98274.0,98273.0,0.55092862]
["bitfinex","BTCUSD",1735962333406,3.4e-07,98274.0,98273.0,0.540714]
["bitfinex","BTCUSD",1735962334779,3.4e-07,98274.0,98273.0,0.6406285]
["bitfinex","BTCUSD",1735962334992,3.4e-07,98274.0,98273.0,0.540714]
["bitfinex","BTCUSD",1735962335193,3.4e-07,98274.0,98273.0,0.6406285]
["bitfinex","BTCUSD",1735962336420,3.4e-07,98274.0,98273.0,0.540714]
["bitfinex","BTCUSD",1735962336876,3.4e-07,98274.0,98273.0,0.6406285]
["bitfinex","BTCUSD",1735962337092,3.4e-07,98274.0,98273.0,0.540714]
["bitfinex","BTCUSD",1735962337970,3.4e-07,98274.0,98273.0,0.4154285]
["bitfinex","BTCUSD",1735962338999,3.4e-07,98274.0,98273.0,0.4124285]
["bitfinex","BTCUSD",1735962339203,3.4e-07,98274.0,98273.0,0.4034285]
["bitfinex","BTCUSD",1735962339358,3.4e-07,98274.0,98273.0,0.305514]
["bitfinex","BTCUSD",1735962339565,3.4e-07,98274.0,98273.0,0.310514]
["bitfinex","BTCUSD",1735962339772,3.4e-07,98274.0,98273.0,0.007]
["bitfinex","BTCUSD",1735962340363,3.4e-07,98274.0,98273.0,0.210514]
["bitfinex","BTCUSD",1735962340364,0.04140034,98274.0,98273.0,0.210514]
["bitfinex","BTCUSD",1735962340741,0.04140034,98274.0,98273.0,0.007]
["bitfinex","BTCUSD",1735962340974,0.04140034,98274.0,98273.0,0.002]
["bitfinex","BTCUSD",1735962341615,0.04140034,98274.0,98273.0,8.55e-05]
["bitfinex","BTCUSD",1735962341945,0.04140034,98274.0,98273.0,0.0010855]
["bitfinex","BTCUSD",1735962342146,0.04140034,98274.0,98273.0,0.0040855]
["bitfinex","BTCUSD",1735962342433,0.04140034,98274.0,98273.0,0.0030855]
["bitfinex","BTCUSD",1735962342649,0.04140034,98274.0,98273.0,8.55e-05]
["bitfinex","BTCUSD",1735962342848,0.04140034,98274.0,98273.0,0.0010855]
["bitfinex","BTCUSD",1735962343137,0.04140034,98274.0,98273.0,8.55e-05]
["bitfinex","BTCUSD",1735962343666,0.04440034,98274.0,98273.0,8.55e-05]
["bitfinex","BTCUSD",1735962344920,0.04140034,98274.0,98273.0,8.55e-05]
["bitfinex","BTCUSD",1735962345244,0.04340034,98274.0,98273.0,8.55e-05]
["bitfinex","BTCUSD",1735962345645,0.03492171,98281.0,98273.0,8.55e-05]
["bitfinex","BTCUSD",1735962345803,0.10398632,98280.0,98273.0,8.55e-05]
["bitfinex","BTCUSD",1735962345999,0.003,98274.0,98273.0,8.55e-05]
["bitfinex","BTCUSD",1735962346619,0.10398632,98280.0,98273.0,8.55e-05]
["bitfinex","BTCUSD",1735962346827,0.10398632,98280.0,98273.0,0.0010855]
["bitfinex","BTCUSD",1735962347167,0.10398632,98280.0,98273.0,8.55e-05]
["bitfinex","BTCUSD",1735962347548,0.003,98281.0,98273.0,8.55e-05]
["bitfinex","BTCUSD",1735962347757,0.003,98281.0,98274.0,0.203512]
["bitfinex","BTCUSD",1735962348114,0.032,98282.0,98273.0,8.55e-05]
["bitfinex","BTCUSD",1735962349131,0.032,98282.0,98274.0,0.001]
["bitfinex","BTCUSD",1735962349379,0.032,98282.0,98273.0,8.55e-05]
["bitfinex","BTCUSD",1735962349647,0.032,98282.0,98273.0,0.0010855]
["bitfinex","BTCUSD",1735962350068,0.032,98282.0,98273.0,8.55e-05]
["bitfinex","BTCUSD",1735962350276,0.032,98282.0,98274.0,0.001]
["bitfinex","BTCUSD",1735962351627,0.033,98282.0,98273.0,8.55e-05]
["bitfinex","BTCUSD",1735962352123,0.033,98282.0,98273.0,0.0010855]
["bitfinex","BTCUSD",1735962352278,0.033,98282.0,98273.0,0.2045995]
["bitfinex","BTCUSD",1735962352488,0.032,98282.0,98273.0,0.2045995]
["bitfinex","BTCUSD",1735962352694,0.032,98282.0,98273.0,0.2035995]
["bitfinex","BTCUSD",1735962353096,0.032,98282.0,98274.0,0.001]
["bitfinex","BTCUSD",1735962353276,0.033,98282.0,98273.0,0.2035995]
["bitfinex","BTCUSD",1735962353645,0.033,98282.0,98273.0,0.2045995]
["bitfinex","BTCUSD",1735962353959,0.0331708,98282.0,98273.0,0.2045995]
["bitfinex","BTCUSD",1735962354588,0.0321708,98282.0,98273.0,0.2045995]
["bitfinex","BTCUSD",1735962354886,0.0331708,98282.0,98273.0,0.2035995]
["bitfinex","BTCUSD",1735962355240,0.0331708,98282.0,98274.0,0.001]
["bitfinex","BTCUSD",1735962355491,0.0321708,98282.0,98273.0,0.2035995]
["bitfinex","BTCUSD",1735962355787,0.0068,98281.0,98273.0,0.2045995]
["bitfinex","BTCUSD",1735962356143,0.0068,98281.0,98273.0,0.2035995]
["bitfinex","BTCUSD",1735962356341,0.0068,98281.0,98274.0,0.001]
["bitfinex","BTCUSD",1735962356733,0.0068,98281.0,98273.0,0.2035995]
["bitfinex","BTCUSD",1735962358175,0.0068,98281.0,98273.0,0.20314591]
["bitfinex","BTCUSD",1735962358370,0.0078,98281.0,98273.0,0.20314591]
["bitfinex","BTCUSD",1735962358571,0.0068,98280.0,98273.0,0.20314591]
["bitfinex","BTCUSD",1735962358732,0.0068,98280.0,98273.0,0.20414591]
["bitfinex","BTCUSD",1735962358931,0.0068,98280.0,98273.0,0.20314591]
["bitfinex","BTCUSD",1735962359914,0.0078,98280.0,98273.0,0.20314591]
["bitfinex","BTCUSD",1735962360427,0.001,98280.0,98273.0,0.40665991]
["bitfinex","BTCUSD",1735962360635,0.0068,98279.0,98273.0,0.40665991]
["bitfinex","BTCUSD",1735962362802,0.0068,98278.0,98273.0,0.40665991]
["bitfinex","BTCUSD",1735962363995,0.0068,98278.0,98273.0,0.20314591]
["bitfinex","BTCUSD",1735962364893,0.0068,98278.0,98273.0,0.19952117]
["bitfinex","BTCUSD",1735962365735,0.0068,98278.0,98273.0,0.19960657]
["bitfinex","BTCUSD",1735962366965,0.0001708,98282.0,98273.0,0.19960657]
["bitfinex","BTCUSD",1735962367174,0.0068,98281.0,98273.0,0.40312057]
["bitfinex","BTCUSD",1735962369117,0.0001708,98282.0,98273.0,0.40312057]
["bitfinex","BTCUSD",1735962369315,0.0068,98281.0,98273.0,0.40312057]
["bitfinex","BTCUSD",1735962369540,0.0068,98281.0,98277.0,0.203504]
["bitfinex","BTCUSD",1735962370221,0.0001708,98282.0,98277.0,0.203504]
["bitfinex","BTCUSD",1735962370423,0.0068,98281.0,98279.0,0.203502]
["bitfinex","BTCUSD",1735962374885,0.0068,98281.0,98278.0,0.0776]
["bitfinex","BTCUSD",1735962384374,0.0068,98281.0,98275.0,0.0476]
["bitfinex","BTCUSD",1735962386130,0.0979755,98281.0,98275.0,0.0476]
["bitfinex","BTCUSD",1735962387956,0.0979755,98281.0,98273.0,8.54e-05]
["bitfinex","BTCUSD",1735962388105,0.0979755,98281.0,98274.0,0.203512]
["bitfinex","BTCUSD",1735962388738,0.0979755,98281.0,98273.0,8.54e-05]
["bitfinex","BTCUSD",1735962389143,0.0979755,98281.0,98274.0,0.001]
["bitfinex","BTCUSD",1735962390284,0.0981465,98281.0,98274.0,0.001]
["bitfinex","BTCUSD",1735962391383,0.0911755,98275.0,98274.0,0.001]
["bitfinex","BTCUSD",1735962392565,0.0911755,98276.0,98273.0,8.54e-05]
["bitfinex","BTCUSD",1735962392964,0.0911755,98276.0,98274.0,0.001]
["bitfinex","BTCUSD",1735962393596,0.0911755,98276.0,98273.0,8.54e-05]
["bitfinex","BTCUSD",1735962394024,0.0911755,98276.0,98273.0,0.0010854]
["bitfinex","BTCUSD",1735962394198,0.19516182,98276.0,98273.0,0.0010854]
["bitfinex","BTCUSD",1735962394410,0.10398632,98275.0,98273.0,0.0010854]
["bitfinex","BTCUSD",1735962395238,0.10398632,98275.0,98273.0,8.54e-05]
["bitfinex","BTCUSD",1735962395701,0.10398632,98275.0,98274.0,0.001]
["bitfinex","BTCUSD",1735962395905,0.13728205,98274.0,98273.0,8.54e-05]
["bitfinex","BTCUSD",1735962396033,0.24126837,98274.0,98273.0,8.54e-05]
["bitfinex","BTCUSD",1735962397172,0.44174514,98274.0,98273.0,8.54e-05]
["bitfinex","BTCUSD",1735962398714,0.10398632,98274.0,98273.0,8.54e-05]
["bitfinex","BTCUSD",1735962399766,0.62481041,98274.0,98273.0,8.54e-05]
["bitfinex","BTCUSD",1735962402401,0.44174514,98274.0,98273.0,8.54e-05]
["bitfinex","BTCUSD",1735962403873,0.10398632,98274.0,98273.0,8.54e-05]
["bitfinex","BTCUSD",1735962404202,0.11423307,98274.0,98273.0,8.54e-05]
["bitfinex","BTCUSD",1735962404811,0.63493291,98274.0,98273.0,8.54e-05]
["bitfinex","BTCUSD",1735962406503,0.73891923,98274.0,98273.0,8.54e-05]
["bitfinex","BTCUSD",1735962407325,0.55597821,98274.0,98273.0,8.54e-05]
["bitfinex","BTCUSD",1735962409416,0.587717,98274.0,98273.0,8.54e-05]
["bitfinex","BTCUSD",1735962409990,0.55597821,98274.0,98273.0,8.54e-05]
["bitfinex","BTCUSD",1735962414230,0.55614921,98274.0,98273.0,8.54e-05]
["bitfinex","BTCUSD",1735962415525,0.78454765,98274.0,98273.0,8.54e-05]
["bitfinex","BTCUSD",1735962419226,0.55614921,98274.0,98273.0,8.54e-05]
["bitfinex","BTCUSD",1735962419955,0.45216289,98274.0,98273.0,8.54e-05]
["bitfinex","BTCUSD",1735962422470,0.45516289,98274.0,98273.0,0.0010854]
["bitfinex","BTCUSD",1735962423915,0.48690939,98274.0,98273.0,0.0010854]
["bitfinex","BTCUSD",1735962424299,0.45516289,98274.0,98273.0,0.0010854]
["bitfinex","BTCUSD",1735962424494,0.48691384,98274.0,98273.0,0.0010854]
["bitfinex","BTCUSD",1735962425734,0.74090016,98274.0,98273.0,0.0010854]
["bitfinex","BTCUSD",1735962427548,0.63691384,98274.0,98273.0,0.0010854]
["bitfinex","BTCUSD",1735962427723,0.63691384,98274.0,98265.0,8.55e-05]
["bitfinex","BTCUSD",1735962427724,0.203529,98266.0,98265.0,8.55e-05]
["bitfinex","BTCUSD",1735962427959,0.33926627,98266.0,98265.0,8.55e-05]
["bitfinex","BTCUSD",1735962428162,0.30751532,98266.0,98265.0,8.55e-05]
["bitfinex","BTCUSD",1735962428546,0.33926779,98266.0,98265.0,8.55e-05]
["bitfinex","BTCUSD",1735962429104,0.30751532,98266.0,98265.0,8.55e-05]
["bitfinex","BTCUSD",1735962429310,0.31831532,98266.0,98265.0,8.55e-05]
["bitfinex","BTCUSD",1735962429509,0.65607414,98266.0,98265.0,8.55e-05]
["bitfinex","BTCUSD",1735962429711,0.68982567,98266.0,98265.0,8.55e-05]
["bitfinex","BTCUSD",1735962430053,0.77737694,98266.0,98265.0,8.55e-05]
["bitfinex","BTCUSD",1735962430271,0.74562541,98266.0,98265.0,8.55e-05]
["bitfinex","BTCUSD",1735962430468,0.77737818,98266.0,98265.0,8.55e-05]
["bitfinex","BTCUSD",1735962430703,0.68982691,98266.0,98265.0,8.55e-05]
["bitfinex","BTCUSD",1735962431340,0.65807414,98266.0,98265.0,8.55e-05]
["bitfinex","BTCUSD",1735962431523,0.68982702,98266.0,98265.0,8.55e-05]
["bitfinex","BTCUSD",1735962431655,0.65807414,98266.0,98265.0,8.55e-05]
["bitfinex","BTCUSD",1735962432769,0.67852246,98266.0,98265.0,8.55e-05]
["bitfinex","BTCUSD",1735962432978,0.78250878,98266.0,98265.0,8.55e-05]
["bitfinex","BTCUSD",1735962433606,1.01094038,98266.0,98265.0,8.55e-05]
["bitfinex","BTCUSD",1735962436264,0.78250878,98266.0,98265.0,8.55e-05]
["bitfinex","BTCUSD",1735962439581,0.81427834,98266.0,98265.0,0.0763855]
["bitfinex","BTCUSD",1735962439919,0.78250878,98266.0,98265.0,0.0763855]
["bitfinex","BTCUSD",1735962440122,0.67852246,98266.0,98265.0,0.0763855]
["bitfinex","BTCUSD",1735962440565,0.71029803,98266.0,98265.0,0.0763855]
["bitfinex","BTCUSD",1735962440768,0.67852246,98266.0,98265.0,0.0763855]
["bitfinex","BTCUSD",1735962441152,0.71029757,98266.0,98265.0,0.0763855]
["bitfinex","BTCUSD",1735962441348,0.67852246,98266.0,98265.0,0.0763855]
["bitfinex","BTCUSD",1735962441556,0.71030171,98266.0,98265.0,0.0763855]
["bitfinex","BTCUSD",1735962442856,0.34375882,98266.0,98265.0,0.1225855]
["bitfinex","BTCUSD",1735962443079,0.35055882,98266.0,98265.0,0.1225855]
["bitfinex","BTCUSD",1735962444058,0.0088,98266.0,98265.0,0.1225855]
["bitfinex","BTCUSD",1735962444633,0.0128,98266.0,98265.0,0.1225855]
["bitfinex","BTCUSD",1735962445020,0.0108,98266.0,98265.0,0.1225855]
["bitfinex","BTCUSD",1735962445284,0.0128,98266.0,98265.0,0.1225855]
["bitfinex","BTCUSD",1735962445626,0.0108,98266.0,98265.0,0.1225855]
["bitfinex","BTCUSD",1735962445860,0.0068,98266.0,98265.0,0.1225855]
["bitfinex","BTCUSD",1735962446062,0.0128,98266.0,98265.0,0.1225855]
["bitfinex","BTCUSD",1735962446419,0.35045717,98266.0,98265.0,0.1225855]
["bitfinex","BTCUSD",1735962447013,0.45444349,98266.0,98265.0,0.1225855]
["bitfinex","BTCUSD",1735962447377,0.48622175,98266.0,98265.0,0.1225855]
["bitfinex","BTCUSD",1735962447587,0.45444349,98266.0,98265.0,0.1225855]
["bitfinex","BTCUSD",1735962447842,0.4862204,98266.0,98265.0,0.0763855]
["bitfinex","BTCUSD",1735962458471,0.7604515,98266.0,98265.0,0.0763855]
["bitfinex","BTCUSD",1735962461070,1.23346811,98266.0,98265.0,0.0763855]
["bitfinex","BTCUSD",1735962461672,1.48745443,98266.0,98265.0,0.0763855]
["bitfinex","BTCUSD",1735962461849,1.48745443,98266.0,98265.0,8.55e-05]
["bitfinex","BTCUSD",1735962462460,1.21322333,98266.0,98265.0,8.55e-05]
["bitfinex","BTCUSD",1735962464129,0.203541,98260.0,98259.0,8.55e-05]
["bitfinex","BTCUSD",1735962464363,0.33930423,98260.0,98259.0,8.55e-05]
["bitfinex","BTCUSD",1735962465522,0.34030423,98260.0,98259.0,8.55e-05]
["bitfinex","BTCUSD",1735962465776,0.34330423,98260.0,98259.0,8.55e-05]
["bitfinex","BTCUSD",1735962466010,0.95547297,98260.0,98259.0,8.55e-05]
["bitfinex","BTCUSD",1735962470330,0.96570853,98260.0,98259.0,8.55e-05]
["bitfinex","BTCUSD",1735962471708,0.69119696,98260.0,98259.0,8.55e-05]
["bitfinex","BTCUSD",1735962472553,0.69119696,98260.0,98258.0,0.08157152]
["bitfinex","BTCUSD",1735962472859,0.13576323,98259.0,98258.0,0.08157152]
["bitfinex","BTCUSD",1735962473845,0.4734204,98259.0,98258.0,0.08157152]
["bitfinex","BTCUSD",1735962474803,0.4744204,98259.0,98258.0,0.08157152]
["bitfinex","BTCUSD",1735962475630,0.4764204,98259.0,98258.0,0.08157152]
["bitfinex","BTCUSD",1735962476673,0.4832204,98259.0,98258.0,0.08157152]
["bitfinex","BTCUSD",1735962477081,0.45144349,98259.0,98258.0,0.08157152]
["bitfinex","BTCUSD",1735962477584,0.48319627,98259.0,98258.0,0.08157152]
["bitfinex","BTCUSD",1735962477800,0.45144349,98259.0,98258.0,0.08157152]
["bitfinex","BTCUSD",1735962477977,0.48319672,98259.0,98258.0,0.08157152]
["bitfinex","BTCUSD",1735962483473,1.2302559,98259.0,98258.0,0.08157152]
["bitfinex","BTCUSD",1735962484622,1.2302559,98259.0,98258.0,0.08165702]
["bitfinex","BTCUSD",1735962484751,0.75781303,98259.0,98258.0,0.08165702]
["bitfinex","BTCUSD",1735962486348,0.14571055,98259.0,98258.0,0.08165702]
["bitfinex","BTCUSD",1735962487681,0.48336772,98259.0,98258.0,0.08165702]
["bitfinex","BTCUSD",1735962488920,0.75781303,98259.0,98258.0,0.08165702]
["bitfinex","BTCUSD",1735962490261,0.48336772,98259.0,98258.0,0.08165702]
["bitfinex","BTCUSD",1735962492060,0.95599847,98259.0,98258.0,0.08165702]
["bitfinex","BTCUSD",1735962493023,0.75779765,98259.0,98258.0,0.08165702]
["bitfinex","BTCUSD",1735962495514,0.48336772,98259.0,98258.0,0.08165702]
["bitfinex","BTCUSD",1735962497333,0.75779765,98259.0,98258.0,0.08165702]
["bitfinex","BTCUSD",1735962499468,1.23066006,98259.0,98258.0,0.08165702]
["bitfinex","BTCUSD",1735962501011,0.95623013,98259.0,98258.0,0.08165702]
["bitfinex","BTCUSD",1735962502331,0.48336772,98259.0,98258.0,0.08165702]
["bitfinex","BTCUSD",1735962503538,0.95623013,98259.0,98258.0,0.08165702]
["bitfinex","BTCUSD",1735962514375,0.95423013,98259.0,98258.0,0.08165702]
["bitfinex","BTCUSD",1735962514526,0.96023013,98259.0,98258.0,0.08165702]
["bitfinex","BTCUSD",1735962514872,0.95923013,98259.0,98258.0,0.08165702]
["bitfinex","BTCUSD",1735962515297,0.96123013,98259.0,98258.0,0.08165702]
["bitfinex","BTCUSD",1735962529952,1.08821645,98259.0,98258.0,0.08165702]
["bitfinex","BTCUSD",1735962531616,1.39672644,98259.0,98258.0,0.08165702]
["bitfinex","BTCUSD",1735962531995,1.1589538,98259.0,98258.0,0.12875702]
["bitfinex","BTCUSD",1735962532250,1.12720057,98259.0,98258.0,0.03657852]
["bitfinex","BTCUSD",1735962532476,0.99910057,98259.0,98258.0,0.23649302]
["bitfinex","BTCUSD",1735962532761,0.16772817,98259.0,98258.0,0.23649302]
["bitfinex","BTCUSD",1735962532962,0.08962817,98259.0,98258.0,0.23649302]
["bitfinex","BTCUSD",1735962533200,0.08762817,98259.0,98258.0,0.23649302]
["bitfinex","BTCUSD",1735962533421,0.08962817,98259.0,98258.0,0.23649302]
["bitfinex","BTCUSD",1735962533971,0.08162817,98259.0,98258.0,0.23649302]
["bitfinex","BTCUSD",1735962534369,0.0001708,98265.0,98262.0,0.0999145]
["bitfinex","BTCUSD",1735962534769,0.0001708,98265.0,98264.0,0.203533]
["bitfinex","BTCUSD",1735962535156,0.0001708,98265.0,98264.0,0.284033]
["bitfinex","BTCUSD",1735962536596,0.0001708,98265.0,98264.0,0.0805]
["bitfinex","BTCUSD",1735962537209,0.0069708,98265.0,98258.0,0.03657852]
["bitfinex","BTCUSD",1735962537761,0.0079708,98265.0,98258.0,0.03657852]
["bitfinex","BTCUSD",1735962538168,0.0069708,98265.0,98258.0,0.03657852]
["bitfinex","BTCUSD",1735962538578,0.0069708,98265.0,98258.0,0.03857852]
["bitfinex","BTCUSD",1735962539651,0.0069708,98265.0,98258.0,0.03957852]
["bitfinex","BTCUSD",1735962540045,0.0069708,98265.0,98258.0,0.03657852]
["bitfinex","BTCUSD",1735962540536,0.10398632,98264.0,98258.0,0.03657852]
["bitfinex","BTCUSD",1735962542043,0.10698632,98264.0,98258.0,0.03657852]
["bitfinex","BTCUSD",1735962543134,0.10798632,98264.0,98258.0,0.03657852]
["bitfinex","BTCUSD",1735962543809,0.10798632,98264.0,98258.0,0.03666402]
["bitfinex","BTCUSD",1735962552148,0.004,98264.0,98259.0,0.203543]
["bitfinex","BTCUSD",1735962552983,0.0068,98263.0,98259.0,0.203543]
["bitfinex","BTCUSD",1735962553222,0.0001708,98265.0,98259.0,0.203543]
["bitfinex","BTCUSD",1735962553428,0.001,98264.0,98263.0,0.1832]
["bitfinex","BTCUSD",1735962553635,0.001,98264.0,98263.0,0.232]
["bitfinex","BTCUSD",1735962553821,0.0001708,98265.0,98264.0,0.303533]
["bitfinex","BTCUSD",1735962553988,0.0001708,98265.0,98264.0,0.386733]
["bitfinex","BTCUSD",1735962555906,0.0001708,98265.0,98264.0,0.387733]
["bitfinex","BTCUSD",1735962556291,0.0011708,98265.0,98264.0,0.387733]
["bitfinex","BTCUSD",1735962556556,0.0011708,98265.0,98264.0,0.386733]
["bitfinex","BTCUSD",1735962556748,0.0011708,98265.0,98264.0,0.387733]
["bitfinex","BTCUSD",1735962556954,0.0001708,98265.0,98264.0,0.387733]
["bitfinex","BTCUSD",1735962557700,0.0001708,98265.0,98264.0,0.390733]
["bitfinex","BTCUSD",1735962557879,0.0001708,98265.0,98264.0,0.387733]
["bitfinex","BTCUSD",1735962558259,0.0001708,98265.0,98264.0,0.389733]
["bitfinex","BTCUSD",1735962558464,0.0001708,98265.0,98264.0,0.390733]
["bitfinex","BTCUSD",1735962559072,0.0001708,98265.0,98264.0,0.389733]
["bitfinex","BTCUSD",1735962559274,0.0001708,98265.0,98264.0,0.390733]
["bitfinex","BTCUSD",1735962559612,0.0001708,98265.0,98264.0,0.387733]
["bitfinex","BTCUSD",1735962559794,0.0001708,98265.0,98264.0,0.389733]
["bitfinex","BTCUSD",1735962560142,0.0001708,98265.0,98264.0,0.387733]
["bitfinex","BTCUSD",1735962560355,0.0001708,98265.0,98264.0,0.390733]
["bitfinex","BTCUSD",1735962565484,0.0001708,98265.0,98264.0,0.389733]
["bitfinex","BTCUSD",1735962565805,0.0001708,98265.0,98264.0,0.387733]
["bitfinex","BTCUSD",1735962566605,0.0001708,98265.0,98264.0,0.390733]
["bitfinex","BTCUSD",1735962566981,0.0001708,98265.0,98264.0,0.387733]
["bitfinex","BTCUSD",1735962567587,0.0001708,98265.0,98264.0,0.390733]
["bitfinex","BTCUSD",1735962568089,0.0001708,98265.0,98264.0,0.389733]
["bitfinex","BTCUSD",1735962568308,0.0001708,98265.0,98264.0,0.390733]
["bitfinex","BTCUSD",1735962568921,0.0001708,98265.0,98264.0,0.389733]
["bitfinex","BTCUSD",1735962569097,0.0001708,98265.0,98264.0,0.390733]
["bitfinex","BTCUSD",1735962569307,0.0001708,98265.0,98264.0,0.387733]
["bitfinex","BTCUSD",1735962569514,0.0001708,98265.0,98264.0,0.386733]
["bitfinex","BTCUSD",1735962569906,0.0001708,98265.0,98264.0,0.387733]
["bitfinex","BTCUSD",1735962570469,0.0001708,98265.0,98264.0,0.390733]
["bitfinex","BTCUSD",1735962570891,0.0001708,98265.0,98264.0,0.387733]
["bitfinex","BTCUSD",1735962571101,0.0001708,98265.0,98264.0,0.389733]
["bitfinex","BTCUSD",1735962571299,0.0001708,98265.0,98264.0,0.387733]
["bitfinex","BTCUSD",1735962571663,0.0001708,98265.0,98264.0,0.386733]
["bitfinex","BTCUSD",1735962571863,0.0001708,98265.0,98264.0,0.387733]
["bitfinex","BTCUSD",1735962572284,0.0001708,98265.0,98264.0,0.389733]
["bitfinex","BTCUSD",1735962572694,0.0001708,98265.0,98264.0,0.388733]
["bitfinex","BTCUSD",1735962572889,0.0001708,98265.0,98264.0,0.389733]
["bitfinex","BTCUSD",1735962573547,0.0001708,98265.0,98264.0,0.387733]
["bitfinex","BTCUSD",1735962573795,0.0001708,98265.0,98264.0,0.389733]
["bitfinex","BTCUSD",1735962573995,0.0001708,98265.0,98264.0,0.387733]
["bitfinex","BTCUSD",1735962574431,0.0001708,98265.0,98264.0,0.389733]
["bitfinex","BTCUSD",1735962574868,0.0001708,98265.0,98264.0,0.388733]
["bitfinex","BTCUSD",1735962575046,0.0001708,98265.0,98264.0,0.389733]
["bitfinex","BTCUSD",1735962577235,0.0001708,98265.0,98264.0,0.387733]
["bitfinex","BTCUSD",1735962577472,0.0001708,98265.0,98264.0,0.389733]
["bitfinex","BTCUSD",1735962577884,0.0001708,98265.0,98264.0,0.388733]
["bitfinex","BTCUSD",1735962578083,0.0001708,98265.0,98264.0,0.389733]
["bitfinex","BTCUSD",1735962578954,0.0001708,98265.0,98264.0,0.388733]
["bitfinex","BTCUSD",1735962579157,0.0001708,98265.0,98264.0,0.389733]
["bitfinex","BTCUSD",1735962579796,0.0001708,98265.0,98264.0,0.387733]
["bitfinex","BTCUSD",1735962580202,0.0001708,98265.0,98264.0,0.389733]
["bitfinex","BTCUSD",1735962580506,0.0001708,98265.0,98264.0,0.387733]
["bitfinex","BTCUSD",1735962580835,0.0001708,98265.0,98264.0,0.1]
["bitfinex","BTCUSD",1735962581055,0.0001708,98265.0,98263.0,0.203535]
["bitfinex","BTCUSD",1735962582077,0.0011708,98265.0,98263.0,0.203535]
["bitfinex","BTCUSD",1735962582541,0.0001708,98265.0,98263.0,0.203535]
["bitfinex","BTCUSD",1735962583107,0.0011708,98265.0,98264.0,0.1]
["bitfinex","BTCUSD",1735962583321,0.0021708,98265.0,98264.0,0.1]
["bitfinex","BTCUSD",1735962583521,0.0011708,98265.0,98263.0,0.303535]
["bitfinex","BTCUSD",1735962583800,0.0021708,98265.0,98263.0,0.203535]
["bitfinex","BTCUSD",1735962584199,0.0011708,98265.0,98263.0,0.203535]
["bitfinex","BTCUSD",1735962584330,0.0031708,98265.0,98263.0,0.203535]
["bitfinex","BTCUSD",1735962584534,0.0011708,98265.0,98263.0,0.203535]
["bitfinex","BTCUSD",1735962584759,0.0001708,98265.0,98263.0,0.203535]
["bitfinex","BTCUSD",1735962584958,0.0011708,98265.0,98263.0,0.303535]
["bitfinex","BTCUSD",1735962585420,0.0001708,98265.0,98263.0,0.203535]
["bitfinex","BTCUSD",1735962585673,0.0001708,98265.0,98262.0,0.0999145]
["bitfinex","BTCUSD",1735962585845,0.0011708,98265.0,98262.0,0.0999145]
["bitfinex","BTCUSD",1735962586049,0.0021708,98265.0,98262.0,0.0999145]
["bitfinex","BTCUSD",1735962586316,0.0001708,98265.0,98262.0,0.0999145]
["bitfinex","BTCUSD",1735962586511,0.0001708,98265.0,98263.0,0.203535]
["bitfinex","BTCUSD",1735962586813,0.0011708,98265.0,98259.0,8.55e-05]
["bitfinex","BTCUSD",1735962587047,0.075,98264.0,98259.0,8.55e-05]
["bitfinex","BTCUSD",1735962587466,0.30752132,98263.0,98259.0,8.55e-05]
["bitfinex","BTCUSD",1735962588281,0.10398632,98263.0,98259.0,8.55e-05]
["bitfinex","BTCUSD",1735962589081,0.10498632,98263.0,98259.0,8.55e-05]
["bitfinex","BTCUSD",1735962590101,0.10598632,98263.0,98259.0,8.55e-05]
["bitfinex","BTCUSD",1735962607994,0.002,98263.0,98260.0,0.203541]
["bitfinex","BTCUSD",1735962608933,0.001,98263.0,98260.0,0.203541]
["bitfinex","BTCUSD",1735962609137,0.001,98263.0,98259.0,8.55e-05]
["bitfinex","BTCUSD",1735962609315,0.00684,98262.0,98259.0,8.55e-05]
["bitfinex","BTCUSD",1735962611252,0.00684,98262.0,98260.0,0.203541]
["bitfinex","BTCUSD",1735962611692,0.00684,98261.0,98260.0,0.203541]
["bitfinex","BTCUSD",1735962612854,0.00884,98261.0,98260.0,0.203541]
["bitfinex","BTCUSD",1735962613355,0.00884,98261.0,98259.0,8.55e-05]
["bitfinex","BTCUSD",1735962614064,0.00984,98261.0,98259.0,8.55e-05]
["bitfinex","BTCUSD",1735962614742,0.00784,98261.0,98259.0,8.55e-05]
["bitfinex","BTCUSD",1735962614952,0.00884,98261.0,98259.0,8.55e-05]
["bitfinex","BTCUSD",1735962615455,0.00784,98261.0,98259.0,8.55e-05]
["bitfinex","BTCUSD",1735962615716,0.00884,98261.0,98259.0,8.55e-05]
["bitfinex","BTCUSD",1735962625271,0.01887475,98261.0,98259.0,8.55e-05]
["bitfinex","BTCUSD",1735962625566,0.00884,98261.0,98259.0,8.55e-05]
["bitfinex","BTCUSD",1735962626312,0.00891553,98261.0,98259.0,8.55e-05]
["bitfinex","BTCUSD",1735962627146,0.00908633,98261.0,98259.0,8.55e-05]
["bitfinex","BTCUSD",1735962631225,0.00224633,98261.0,98259.0,8.55e-05]
["bitfinex","BTCUSD",1735962631443,0.00684,98260.0,98259.0,8.55e-05]
["bitfinex","BTCUSD",1735962632792,0.00784,98260.0,98259.0,8.55e-05]
["bitfinex","BTCUSD",1735962633179,0.09934906,98260.0,98259.0,8.55e-05]
["bitfinex","BTCUSD",1735962633954,0.10034906,98260.0,98259.0,8.55e-05]
["bitfinex","BTCUSD",1735962634649,0.00884,98260.0,98259.0,8.55e-05]
["bitfinex","BTCUSD",1735962638547,0.10034906,98260.0,98259.0,8.55e-05]
["bitfinex","BTCUSD",1735962642939,0.00884,98260.0,98259.0,8.55e-05]
["bitfinex","BTCUSD",1735962644472,0.14610359,98260.0,98259.0,8.55e-05]
["bitfinex","BTCUSD",1735962648434,0.00884,98260.0,98259.0,8.55e-05]
["bitfinex","BTCUSD",1735962648898,0.11282632,98260.0,98259.0,8.55e-05]
["bitfinex","BTCUSD",1735962649498,0.1446354,98260.0,98259.0,8.55e-05]
["bitfinex","BTCUSD",1735962649699,0.11282632,98260.0,98259.0,8.55e-05]
["bitfinex","BTCUSD",1735962649899,0.25008991,98260.0,98259.0,8.55e-05]
["bitfinex","BTCUSD",1735962650146,0.28189911,98260.0,98259.0,8.55e-05]
["bitfinex","BTCUSD",1735962650452,0.25008991,98260.0,98259.0,8.55e-05]
["bitfinex","BTCUSD",1735962650852,0.28189669,98260.0,98259.0,8.55e-05]
["bitfinex","BTCUSD",1735962651044,0.44785652,98260.0,98259.0,8.55e-05]
["bitfinex","BTCUSD",1735962651540,0.44802732,98260.0,98259.0,8.55e-05]
["bitfinex","BTCUSD",1735962652413,0.29617647,98260.0,98259.0,8.55e-05]
["bitfinex","BTCUSD",1735962653563,0.44802732,98260.0,98259.0,8.55e-05]
["bitfinex","BTCUSD",1735962654668,0.63120667,98260.0,98259.0,8.55e-05]
["bitfinex","BTCUSD",1735962654969,0.66300715,98260.0,98259.0,8.55e-05]
["bitfinex","BTCUSD",1735962655382,0.663006,98260.0,98259.0,8.55e-05]
["bitfinex","BTCUSD",1735962655592,0.63120667,98260.0,98259.0,8.55e-05]
["bitfinex","BTCUSD",1735962656180,0.44802732,98260.0,98259.0,8.55e-05]
["bitfinex","BTCUSD",1735962657438,0.11299712,98260.0,98259.0,8.55e-05]
["bitfinex","BTCUSD",1735962658663,0.63118245,98260.0,98259.0,8.55e-05]
["bitfinex","BTCUSD",1735962666448,0.44802732,98260.0,98259.0,8.55e-05]
["bitfinex","BTCUSD",1735962667945,0.11299712,98260.0,98259.0,8.55e-05]
["bitfinex","BTCUSD",1735962668159,0.11295712,98260.0,98259.0,8.55e-05]
["bitfinex","BTCUSD",1735962669066,0.44798732,98260.0,98259.0,8.55e-05]
["bitfinex","BTCUSD",1735962670226,0.25030863,98260.0,98259.0,8.55e-05]
["bitfinex","BTCUSD",1735962671533,0.29609247,98260.0,98259.0,8.55e-05]
["bitfinex","BTCUSD",1735962672674,0.11295712,98260.0,98259.0,8.55e-05]
["bitfinex","BTCUSD",1735962673828,0.44970313,98260.0,98259.0,8.55e-05]
["bitfinex","BTCUSD",1735962676406,0.11295712,98260.0,98259.0,8.55e-05]
["bitfinex","BTCUSD",1735962677177,0.0069708,98260.0,98259.0,8.55e-05]
["bitfinex","BTCUSD",1735962679968,0.14432485,98260.0,98259.0,8.55e-05]
["bitfinex","BTCUSD",1735962681447,0.0069708,98260.0,98259.0,8.55e-05]
["bitfinex","BTCUSD",1735962682684,0.14432485,98260.0,98259.0,8.55e-05]
["bitfinex","BTCUSD",1735962682884,0.14432485,98260.0,98251.0,0.20293427]
["bitfinex","BTCUSD",1735962683323,0.13752485,98260.0,98248.0,0.0999145]
["bitfinex","BTCUSD",1735962683543,0.13752485,98260.0,98259.0,0.0783]
["bitfinex","BTCUSD",1735962683746,0.14432485,98260.0,98259.0,0.0783]
["bitfinex","BTCUSD",1735962683973,0.14432485,98260.0,98259.0,0.1265]
["bitfinex","BTCUSD",1735962685140,0.0069708,98260.0,98259.0,0.1265]
["bitfinex","BTCUSD",1735962685901,0.0079708,98260.0,98259.0,0.1265]
["bitfinex","BTCUSD",1735962686400,0.0079708,98260.0,98259.0,0.1265854]
["bitfinex","BTCUSD",1735962686975,0.0089708,98260.0,98259.0,0.1265854]
["bitfinex","BTCUSD",1735962689565,0.0021708,98260.0,98259.0,0.2265854]
["bitfinex","BTCUSD",1735962689772,0.0089708,98260.0,98259.0,0.2265854]
["bitfinex","BTCUSD",1735962690185,0.0069708,98260.0,98259.0,0.2265854]
["bitfinex","BTCUSD",1735962694342,0.0069708,98260.0,98259.0,8.54e-05]
["bitfinex","BTCUSD",1735962694663,0.2105118,98260.0,98259.0,8.54e-05]
["bitfinex","BTCUSD",1735962695522,0.2115118,98260.0,98259.0,8.54e-05]
["bitfinex","BTCUSD",1735962695726,0.2125118,98260.0,98259.0,8.54e-05]
["bitfinex","BTCUSD",1735962696031,0.2105118,98260.0,98259.0,8.54e-05]
["bitfinex","BTCUSD",1735962696171,0.2125118,98260.0,98259.0,8.54e-05]
["bitfinex","BTCUSD",1735962696585,0.2105118,98260.0,98259.0,8.54e-05]
["bitfinex","BTCUSD",1735962696854,0.2125118,98260.0,98259.0,8.54e-05]
["bitfinex","BTCUSD",1735962697085,0.2135118,98260.0,98259.0,8.54e-05]
["bitfinex","BTCUSD",1735962697611,0.22386714,98260.0,98259.0,8.54e-05]
["bitfinex","BTCUSD",1735962698285,0.02032614,98260.0,98259.0,8.54e-05]
["bitfinex","BTCUSD",1735962698507,0.01932614,98260.0,98259.0,8.54e-05]
["bitfinex","BTCUSD",1735962698681,0.02132614,98260.0,98259.0,8.54e-05]
["bitfinex","BTCUSD",1735962698839,0.01832614,98260.0,98259.0,8.54e-05]
["bitfinex","BTCUSD",1735962699221,0.01732614,98260.0,98259.0,8.54e-05]
["bitfinex","BTCUSD",1735962699433,0.01832614,98260.0,98259.0,8.54e-05]
["bitfinex","BTCUSD",1735962699638,0.02032614,98260.0,98259.0,8.54e-05]
["bitfinex","BTCUSD",1735962700074,0.0001708,98260.0,98259.0,0.43224608]
["bitfinex","BTCUSD",1735962700284,0.0001708,98260.0,98259.0,0.4312284]
["bitfinex","BTCUSD",1735962700285,0.0021708,98260.0,98259.0,0.4312284]
["bitfinex","BTCUSD",1735962700906,0.0021708,98260.0,98259.0,8.54e-05]
["bitfinex","BTCUSD",1735962701305,0.0031708,98260.0,98259.0,8.54e-05]
["bitfinex","BTCUSD",1735962701520,0.0011708,98260.0,98259.0,8.54e-05]
["bitfinex","BTCUSD",1735962701970,0.0021708,98260.0,98259.0,0.00110301]
["bitfinex","BTCUSD",1735962702346,0.0011708,98260.0,98259.0,0.00110301]
["bitfinex","BTCUSD",1735962703393,0.0021708,98260.0,98259.0,0.00110301]
["bitfinex","BTCUSD",1735962703942,0.0021708,98260.0,98259.0,8.54e-05]
["bitfinex","BTCUSD",1735962704793,0.0011708,98260.0,98259.0,0.18210301]
["bitfinex","BTCUSD",1735962705596,0.0021708,98260.0,98259.0,0.18210301]
["bitfinex","BTCUSD",1735962705795,0.0011708,98260.0,98259.0,0.22900301]
["bitfinex","BTCUSD",1735962706047,0.0001708,98260.0,98259.0,0.2279854]
["bitfinex","BTCUSD",1735962708926,0.0001708,98260.0,98259.0,0.2289854]
["bitfinex","BTCUSD",1735962709126,0.0001708,98260.0,98259.0,0.2279854]
["bitfinex","BTCUSD",1735962709592,0.0001708,98260.0,98259.0,0.2299854]
["bitfinex","BTCUSD",1735962710098,0.0001708,98260.0,98259.0,0.2279854]
["bitfinex","BTCUSD",1735962710298,0.0001708,98260.0,98259.0,0.2289854]
["bitfinex","BTCUSD",1735962711613,0.0001708,98260.0,98259.0,0.2279854]
["bitfinex","BTCUSD",1735962711892,0.0001708,98260.0,98259.0,0.2299854]
["bitfinex","BTCUSD",1735962712043,0.0001708,98260.0,98259.0,0.2279854]
["bitfinex","BTCUSD",1735962712578,0.0001708,98260.0,98259.0,0.2289854]
["bitfinex","BTCUSD",1735962712972,0.0001708,98260.0,98259.0,0.2279854]
["bitfinex","BTCUSD",1735962713176,0.0001708,98260.0,98259.0,0.2299854]
["bitfinex","BTCUSD",1735962713379,0.0001708,98260.0,98259.0,0.2279854]
["bitfinex","BTCUSD",1735962715428,0.0001708,98260.0,98259.0,0.2289854]
["bitfinex","BTCUSD",1735962715655,0.0001708,98260.0,98259.0,0.2279854]
["bitfinex","BTCUSD",1735962716028,0.0001708,98260.0,98259.0,0.2289854]
["bitfinex","BTCUSD",1735962716818,0.0001708,98260.0,98259.0,0.2279854]
["bitfinex","BTCUSD",1735962717017,0.0001708,98260.0,98259.0,0.2289854]
["bitfinex","BTCUSD",1735962722896,0.0001708,98260.0,98259.0,0.2279854]
["bitfinex","BTCUSD",1735962724986,0.0011708,98260.0,98259.0,0.2279854]
["bitfinex","BTCUSD",1735962725581,0.0001708,98260.0,98259.0,0.2279854]
["bitfinex","BTCUSD",1735962725783,0.0011708,98260.0,98259.0,0.2279854]
["bitfinex","BTCUSD",1735962726000,0.0001708,98260.0,98259.0,0.2279854]
["bitfinex","BTCUSD",1735962726426,0.0011708,98260.0,98259.0,0.2279854]
["bitfinex","BTCUSD",1735962726835,0.0011708,98260.0,98259.0,0.1000854]
["bitfinex","BTCUSD",1735962727016,0.0011708,98260.0,98259.0,0.10110295]
["bitfinex","BTCUSD",1735962730883,0.0001708,98260.0,98259.0,0.10110295]
["bitfinex","BTCUSD",1735962734113,0.0001708,98260.0,98259.0,0.10210295]
["bitfinex","BTCUSD",1735962735294,0.0001708,98260.0,98259.0,0.10110295]
["bitfinex","BTCUSD",1735962736425,0.0001708,98260.0,98259.0,0.10210295]
["bitfinex","BTCUSD",1735962736557,0.0001708,98260.0,98259.0,0.10110295]
["bitfinex","BTCUSD",1735962736763,0.0001708,98260.0,98259.0,0.10310295]
["bitfinex","BTCUSD",1735962738393,0.0001708,98260.0,98259.0,0.10110295]
["bitfinex","BTCUSD",1735962738709,0.0001708,98260.0,98259.0,0.10310295]
["bitfinex","BTCUSD",1735962739033,0.0001708,98260.0,98259.0,0.10110295]
["bitfinex","BTCUSD",1735962739476,0.0001708,98260.0,98259.0,0.10210295]
["bitfinex","BTCUSD",1735962739713,0.0001708,98260.0,98259.0,0.10110295]
["bitfinex","BTCUSD",1735962740297,0.0001708,98260.0,98259.0,0.10210295]
["bitfinex","BTCUSD",1735962745021,0.0001708,98260.0,98259.0,0.10110295]
["bitfinex","BTCUSD",1735962745227,0.0001708,98260.0,98259.0,0.10210295]
["bitfinex","BTCUSD",1735962750480,0.0001708,98260.0,98259.0,0.11216043]
["bitfinex","BTCUSD",1735962751437,0.0001708,98260.0,98259.0,0.10210295]
["bitfinex","BTCUSD",1735962752638,0.0001708,98260.0,98259.0,0.10110295]
["bitfinex","BTCUSD",1735962752936,0.0001708,98260.0,98259.0,0.10210295]
["bitfinex","BTCUSD",1735962754478,0.0001708,98260.0,98259.0,0.10110295]
["bitfinex","BTCUSD",1735962756014,0.0001708,98260.0,98259.0,0.10210295]
["bitfinex","BTCUSD",1735962756314,0.0001708,98260.0,98259.0,0.10110295]
["bitfinex","BTCUSD",1735962757924,0.0001708,98260.0,98259.0,0.10310295]
["bitfinex","BTCUSD",1735962758125,0.0001708,98260.0,98259.0,0.10110295]
["bitfinex","BTCUSD",1735962758435,0.0001708,98260.0,98259.0,0.10210295]
["bitfinex","BTCUSD",1735962758634,0.0001708,98260.0,98259.0,0.10110295]
["bitfinex","BTCUSD",1735962759046,0.0001708,98260.0,98259.0,0.10310295]
["bitfinex","BTCUSD",1735962759245,0.0001708,98260.0,98259.0,0.10110295]
["bitfinex","BTCUSD",1735962759629,0.0001708,98260.0,98259.0,0.10210295]
["bitfinex","BTCUSD",1735962761277,0.0001708,98260.0,98259.0,0.10110295]
["bitfinex","BTCUSD",1735962761680,0.0001708,98260.0,98259.0,0.10310295]
["bitfinex","BTCUSD",1735962761933,0.0001708,98260.0,98259.0,0.10110295]
["bitfinex","BTCUSD",1735962762223,0.0001708,98260.0,98259.0,0.10210295]
["bitfinex","BTCUSD",1735962762429,0.0001708,98260.0,98259.0,0.10110295]
["bitfinex","BTCUSD",1735962762931,0.0001708,98260.0,98259.0,0.10310295]
["bitfinex","BTCUSD",1735962763071,0.0001708,98260.0,98259.0,0.10110295]
["bitfinex","BTCUSD",1735962764487,0.0001708,98260.0,98259.0,0.10210295]
["bitfinex","BTCUSD",1735962764684,0.0001708,98260.0,98259.0,0.10110295]
["bitfinex","BTCUSD",1735962765129,0.0001708,98260.0,98259.0,0.10210295]
["bitfinex","BTCUSD",1735962765375,0.0001708,98260.0,98259.0,0.10110295]
["bitfinex","BTCUSD",1735962767841,0.0001708,98260.0,98259.0,0.10210295]
["bitfinex","BTCUSD",1735962768090,0.0001708,98260.0,98259.0,0.10110295]
["bitfinex","BTCUSD",1735962768467,0.0001708,98260.0,98259.0,0.10310295]
["bitfinex","BTCUSD",1735962768930,0.0001708,98260.0,98259.0,0.10110295]
["bitfinex","BTCUSD",1735962770084,0.0001708,98260.0,98259.0,0.10210295]
["bitfinex","BTCUSD",1735962770487,0.0068,98268.0,98260.0,0.203541]
["bitfinex","BTCUSD",1735962770682,0.0068,98268.0,98261.0,0.00101756]
["bitfinex","BTCUSD",1735962771653,0.0068,98268.0,98262.0,0.203537]
["bitfinex","BTCUSD",1735962771856,0.0068,98268.0,98263.0,0.00101756]
["bitfinex","BTCUSD",1735962772292,0.0078,98268.0,98262.0,0.20455456]
["bitfinex","BTCUSD",1735962772787,0.0068,98268.0,98262.0,0.20455456]
["bitfinex","BTCUSD",1735962773156,0.0068,98268.0,98264.0,0.203533]
["bitfinex","BTCUSD",1735962773356,0.0068,98268.0,98264.0,0.20455056]
["bitfinex","BTCUSD",1735962775705,0.0068,98268.0,98267.0,0.0999145]
["bitfinex","BTCUSD",1735962776946,0.0078,98268.0,98267.0,0.0999145]
["bitfinex","BTCUSD",1735962777446,0.0068,98268.0,98267.0,0.0999145]
["bitfinex","BTCUSD",1735962778414,0.0078,98268.0,98267.0,0.0999145]
["bitfinex","BTCUSD",1735962778866,0.0068,98268.0,98267.0,0.0999145]
["bitfinex","BTCUSD",1735962779037,0.0078,98268.0,98267.0,0.0999145]
["bitfinex","BTCUSD",1735962779443,0.0068,98268.0,98267.0,0.0999145]
["bitfinex","BTCUSD",1735962779624,0.0078,98268.0,98267.0,0.0999145]
["bitfinex","BTCUSD",1735962779951,0.0068,98268.0,98267.0,0.0999145]
["bitfinex","BTCUSD",1735962780938,0.0078,98268.0,98267.0,0.0999145]
["bitfinex","BTCUSD",1735962781447,0.0089708,98268.0,98267.0,0.0999145]
["bitfinex","BTCUSD",1735962781639,0.0079708,98268.0,98267.0,0.0999145]
["bitfinex","BTCUSD",1735962782084,0.0089708,98268.0,98267.0,0.0999145]
["bitfinex","BTCUSD",1735962782299,0.0069708,98268.0,98267.0,0.0999145]
["bitfinex","BTCUSD",1735962782727,0.0089708,98268.0,98267.0,0.0999145]
["bitfinex","BTCUSD",1735962785436,0.0001708,98268.0,98267.0,0.0999145]
["bitfinex","BTCUSD",1735962785603,0.0021708,98268.0,98267.0,0.0999145]
["bitfinex","BTCUSD",1735962787040,0.0001708,98268.0,98267.0,0.0999145]
["bitfinex","BTCUSD",1735962788619,0.0001708,98268.0,98267.0,0.28283198]
["bitfinex","BTCUSD",1735962788760,0.0001708,98268.0,98267.0,0.2818145]
["bitfinex","BTCUSD",1735962788975,0.0001708,98268.0,98267.0,0.2828145]
["bitfinex","BTCUSD",1735962789180,0.0001708,98268.0,98267.0,0.2818145]
["bitfinex","BTCUSD",1735962789548,0.0001708,98268.0,98267.0,0.2828145]
["bitfinex","BTCUSD",1735962791481,0.0001708,98268.0,98267.0,0.2818145]
["bitfinex","BTCUSD",1735962791697,0.0001708,98268.0,98267.0,0.2828145]
["bitfinex","BTCUSD",1735962792031,0.0001708,98268.0,98267.0,0.2818145]
["bitfinex","BTCUSD",1735962792226,0.0001708,98268.0,98267.0,0.2828145]
["bitfinex","BTCUSD",1735962792749,0.0001708,98268.0,98267.0,0.38580082]
["bitfinex","BTCUSD",1735962792959,0.0001708,98268.0,98267.0,0.38880082]
["bitfinex","BTCUSD",1735962793163,0.0001708,98268.0,98267.0,0.38980082]
["bitfinex","BTCUSD",1735962795736,0.0001708,98268.0,98267.0,0.38880082]
["bitfinex","BTCUSD",1735962796165,0.0001708,98268.0,98267.0,0.38980082]
["bitfinex","BTCUSD",1735962796470,0.0001708,98268.0,98267.0,0.38680082]
["bitfinex","BTCUSD",1735962796817,0.0001708,98268.0,98267.0,0.38980082]
["bitfinex","BTCUSD",1735962800028,0.0001708,98268.0,98267.0,0.53980082]
["bitfinex","BTCUSD",1735962800247,0.0001708,98268.0,98267.0,0.58810082]
["bitfinex","BTCUSD",1735962801505,0.0001708,98268.0,98267.0,0.58710082]
["bitfinex","BTCUSD",1735962801700,0.000171,98274.0,98267.0,0.58710082]
["bitfinex","BTCUSD",1735962801701,8e-07,98274.0,98273.0,0.4795145]
["bitfinex","BTCUSD",1735962801878,5.028e-05,98274.0,98273.0,0.88701482]
["bitfinex","BTCUSD",1735962802293,2.8e-07,98275.0,98274.0,0.3796]
["bitfinex","BTCUSD",1735962802493,2.8e-07,98275.0,98274.0,0.58350082]
["bitfinex","BTCUSD",1735962803071,2.8e-07,98275.0,98274.0,1.18089012]
["bitfinex","BTCUSD",1735962803413,2.8e-07,98275.0,98274.0,1.28089012]
["bitfinex","BTCUSD",1735962804078,2.8e-07,98275.0,98274.0,1.32659042]
["bitfinex","BTCUSD",1735962804458,2.8e-07,98275.0,98274.0,1.33655441]
["bitfinex","BTCUSD",1735962804973,2.8e-07,98275.0,98274.0,1.33955441]
["bitfinex","BTCUSD",1735962805183,2.8e-07,98275.0,98274.0,1.16475321]
["bitfinex","BTCUSD",1735962805923,2.8e-07,98275.0,98274.0,1.15375321]
["bitfinex","BTCUSD",1735962806128,2.8e-07,98275.0,98274.0,1.03075321]
["bitfinex","BTCUSD",1735962806335,2.8e-07,98275.0,98274.0,0.56223871]
["bitfinex","BTCUSD",1735962806550,2.8e-07,98275.0,98274.0,0.65218922]
["bitfinex","BTCUSD",1735962806903,2.8e-07,98275.0,98274.0,0.55227472]
["bitfinex","BTCUSD",1735962807124,2.8e-07,98275.0,98274.0,0.80218922]
["bitfinex","BTCUSD",1735962807588,2.8e-07,98275.0,98274.0,0.70227472]
["bitfinex","BTCUSD",1735962807714,2.8e-07,98275.0,98274.0,0.36498632]
["bitfinex","BTCUSD",1735962807930,2.8e-07,98275.0,98274.0,0.46490082]
["bitfinex","BTCUSD",1735962809151,2.8e-07,98275.0,98274.0,0.31490082]
["bitfinex","BTCUSD",1735962810703,2.8e-07,98275.0,98274.0,0.31190082]
["bitfinex","BTCUSD",1735962811268,2.8e-07,98275.0,98274.0,0.30690082]
["bitfinex","BTCUSD",1735962811422,0.00100028,98275.0,98274.0,0.31490082]
["bitfinex","BTCUSD",1735962811624,0.00100028,98275.0,98274.0,0.31190082]
["bitfinex","BTCUSD",1735962811827,0.00100028,98275.0,98274.0,0.30590082]
["bitfinex","BTCUSD",1735962812634,0.00100028,98275.0,98274.0,0.31090082]
["bitfinex","BTCUSD",1735962813871,0.00100028,98275.0,98274.0,0.30890082]
["bitfinex","BTCUSD",1735962814076,0.00100028,98275.0,98274.0,0.30990082]
["bitfinex","BTCUSD",1735962814274,0.00100028,98275.0,98274.0,0.30490082]
["bitfinex","BTCUSD",1735962814275,2.8e-07,98275.0,98274.0,0.30490082]
["bitfinex","BTCUSD",1735962814635,2.8e-07,98275.0,98274.0,0.30790082]
["bitfinex","BTCUSD",1735962814833,2.8e-07,98275.0,98274.0,0.30390082]
["bitfinex","BTCUSD",1735962815038,2.8e-07,98275.0,98274.0,0.30490082]
["bitfinex","BTCUSD",1735962815286,2.8e-07,98275.0,98274.0,0.30890082]
["bitfinex","BTCUSD",1735962816506,2.8e-07,98275.0,98274.0,0.30898622]
["bitfinex","BTCUSD",1735962817301,2.8e-07,98275.0,98274.0,0.30798622]
["bitfinex","BTCUSD",1735962817514,2.8e-07,98275.0,98274.0,0.30398622]
["bitfinex","BTCUSD",1735962817722,2.8e-07,98275.0,98274.0,0.30498622]
["bitfinex","BTCUSD",1735962817933,2.8e-07,98275.0,98274.0,0.30898622]
["bitfinex","BTCUSD",1735962818698,2.8e-07,98275.0,98274.0,0.30798622]
["bitfinex","BTCUSD",1735962818997,2.8e-07,98275.0,98274.0,0.30398622]
["bitfinex","BTCUSD",1735962819406,2.8e-07,98275.0,98274.0,0.30798622]
["bitfinex","BTCUSD",1735962820002,2.8e-07,98275.0,98274.0,0.30898622]
["bitfinex","BTCUSD",1735962820891,2.8e-07,98275.0,98274.0,0.30798622]
["bitfinex","BTCUSD",1735962821197,2.8e-07,98275.0,98274.0,0.30398622]
["bitfinex","BTCUSD",1735962821399,2.8e-07,98275.0,98274.0,0.30898622]
["bitfinex","BTCUSD",1735962823939,2.8e-07,98275.0,98274.0,0.30798622]
["bitfinex","BTCUSD",1735962824440,2.8e-07,98275.0,98274.0,0.30498622]
["bitfinex","BTCUSD",1735962825049,2.8e-07,98275.0,98274.0,0.30898622]
["bitfinex","BTCUSD",1735962825953,2.8e-07,98275.0,98274.0,0.30498622]
["bitfinex","BTCUSD",1735962826126,2.8e-07,98275.0,98274.0,0.30898622]
["bitfinex","BTCUSD",1735962826326,2.8e-07,98275.0,98274.0,0.30798622]
["bitfinex","BTCUSD",1735962826788,2.8e-07,98275.0,98274.0,0.30898622]
["bitfinex","BTCUSD",1735962829541,2.8e-07,98275.0,98274.0,0.20907172]
["bitfinex","BTCUSD",1735962829744,2.8e-07,98275.0,98274.0,0.30898622]
["bitfinex","BTCUSD",1735962831463,2.8e-07,98275.0,98274.0,0.32983025]
["bitfinex","BTCUSD",1735962833019,2.8e-07,98275.0,98274.0,0.32483025]
["bitfinex","BTCUSD",1735962833361,2.8e-07,98275.0,98274.0,0.32883025]
["bitfinex","BTCUSD",1735962838066,2.8e-07,98275.0,98274.0,0.32483025]
["bitfinex","BTCUSD",1735962838398,2.8e-07,98275.0,98274.0,0.32783025]
["bitfinex","BTCUSD",1735962839680,2.8e-07,98275.0,98274.0,0.32883025]
["bitfinex","BTCUSD",1735962841576,2.8e-07,98275.0,98274.0,0.40813025]
["bitfinex","BTCUSD",1735962842398,2.8e-07,98275.0,98274.0,0.32883025]
["bitfinex","BTCUSD",1735962843213,2.8e-07,98275.0,98274.0,0.64530173]
["bitfinex","BTCUSD",1735962843577,2.8e-07,98275.0,98274.0,0.54538723]
["bitfinex","BTCUSD",1735962843786,2.8e-07,98275.0,98274.0,0.64530173]
["bitfinex","BTCUSD",1735962845815,2.8e-07,98275.0,98274.0,0.30798622]
["bitfinex","BTCUSD",1735962851376,2.8e-07,98275.0,98274.0,0.78268627]
["bitfinex","BTCUSD",1735962852752,2.8e-07,98275.0,98274.0,0.64558135]
["bitfinex","BTCUSD",1735962861659,0.07950028,98275.0,98274.0,0.34168053]
["bitfinex","BTCUSD",1735962862208,0.07950028,98275.0,98274.0,0.44159503]
["bitfinex","BTCUSD",1735962862404,0.07950028,98275.0,98274.0,0.34168053]
["bitfinex","BTCUSD",1735962862609,0.07950028,98275.0,98274.0,0.44059503]
["bitfinex","BTCUSD",1735962863425,0.07950028,98275.0,98274.0,0.0999999]
["bitfinex","BTCUSD",1735962863777,0.08050028,98275.0,98274.0,0.0999999]
["bitfinex","BTCUSD",1735962864305,0.07950028,98275.0,98274.0,0.0999999]
["bitfinex","BTCUSD",1735962864509,0.07950028,98275.0,98274.0,0.1999999]
["bitfinex","BTCUSD",1735962864681,0.08050028,98275.0,98274.0,0.1999999]
["bitfinex","BTCUSD",1735962865423,0.08450028,98275.0,98274.0,0.1999999]
["bitfinex","BTCUSD",1735962865632,0.08050028,98275.0,98274.0,0.1999999]
["bitfinex","BTCUSD",1735962865838,0.07950028,98275.0,98274.0,0.1999999]
["bitfinex","BTCUSD",1735962866274,0.08050028,98275.0,98274.0,0.1999999]
["bitfinex","BTCUSD",1735962866679,0.07950028,98275.0,98274.0,0.1999999]
["bitfinex","BTCUSD",1735962870212,0.07950028,98275.0,98274.0,8.54e-05]
["bitfinex","BTCUSD",1735962871773,0.08050028,98275.0,98274.0,8.54e-05]
["bitfinex","BTCUSD",1735962871894,0.07950028,98275.0,98274.0,8.54e-05]
["bitfinex","BTCUSD",1735962872094,0.08150028,98275.0,98274.0,8.54e-05]
["bitfinex","BTCUSD",1735962872314,0.08250028,98275.0,98274.0,8.54e-05]
["bitfinex","BTCUSD",1735962872510,0.08050028,98275.0,98274.0,8.54e-05]
["bitfinex","BTCUSD",1735962872873,0.08150028,98275.0,98274.0,8.54e-05]
["bitfinex","BTCUSD",1735962873305,0.08250028,98275.0,98274.0,8.54e-05]
["bitfinex","BTCUSD",1735962873742,0.08150028,98275.0,98274.0,8.54e-05]
["bitfinex","BTCUSD",1735962873943,0.08250028,98275.0,98274.0,8.54e-05]
["bitfinex","BTCUSD",1735962874403,0.08050028,98275.0,98274.0,8.54e-05]
["bitfinex","BTCUSD",1735962875384,0.08250028,98275.0,98274.0,8.54e-05]
["bitfinex","BTCUSD",1735962883289,0.08934028,98275.0,98274.0,8.54e-05]
["bitfinex","BTCUSD",1735962894450,0.08934028,98275.0,98266.0,0.0699999]
["bitfinex","BTCUSD",1735962894645,0.08934028,98275.0,98267.0,0.203527]
["bitfinex","BTCUSD",1735962895331,0.08834028,98275.0,98267.0,0.203527]
["bitfinex","BTCUSD",1735962896133,0.08634028,98275.0,98267.0,0.203527]
["bitfinex","BTCUSD",1735962897033,0.08634028,98275.0,98267.0,0.2036124]
["bitfinex","BTCUSD",1735962897722,0.08634028,98275.0,98267.0,0.2046124]
["bitfinex","BTCUSD",1735962898621,0.08634028,98275.0,98267.0,0.2036124]
["bitfinex","BTCUSD",1735962898841,0.08734028,98275.0,98267.0,0.2036124]
["bitfinex","BTCUSD",1735962899038,0.09034028,98275.0,98267.0,0.2036124]
["bitfinex","BTCUSD",1735962906399,0.09159557,98274.0,98267.0,0.2036124]
["bitfinex","BTCUSD",1735962907449,0.09159557,98273.0,98267.0,0.2036124]
["bitfinex","BTCUSD",1735962908793,0.09159557,98272.0,98267.0,0.2036124]
["bitfinex","BTCUSD",1735962910187,0.09459557,98273.0,98267.0,0.2036124]
["bitfinex","BTCUSD",1735962910937,0.09259557,98273.0,98267.0,0.2036124]
["bitfinex","BTCUSD",1735962911140,0.001,98272.0,98267.0,0.2036124]
["bitfinex","BTCUSD",1735962911554,0.09259557,98272.0,98267.0,0.2036124]
["bitfinex","BTCUSD",1735962912595,0.001,98272.0,98267.0,0.2036124]
["bitfinex","BTCUSD",1735962913819,0.09259557,98272.0,98267.0,0.2036124]
["bitfinex","BTCUSD",1735962914517,0.09259557,98272.0,98267.0,0.4071394]
["bitfinex","BTCUSD",1735962914728,0.09359557,98272.0,98267.0,0.4071394]
["bitfinex","BTCUSD",1735962916440,0.0068,98271.0,98267.0,0.4071394]
["bitfinex","BTCUSD",1735962917863,0.0078,98271.0,98267.0,0.4071394]
["bitfinex","BTCUSD",1735962918490,0.0088,98271.0,98267.0,0.4071394]
["bitfinex","BTCUSD",1735962918667,0.0088,98271.0,98267.0,0.2036124]
["bitfinex","BTCUSD",1735962918868,0.10039557,98271.0,98267.0,0.2036124]
["bitfinex","BTCUSD",1735962919463,0.10039557,98271.0,98268.0,0.203525]
["bitfinex","BTCUSD",1735962920166,0.09159557,98270.0,98268.0,0.203525]
["bitfinex","BTCUSD",1735962920972,0.0068,98269.0,98268.0,0.203525]
["bitfinex","BTCUSD",1735962921625,0.09839557,98269.0,98268.0,0.203525]
["bitfinex","BTCUSD",1735962922582,0.09939557,98269.0,98268.0,0.203525]
["bitfinex","BTCUSD",1735962922807,0.10139557,98269.0,98268.0,0.203525]
["bitfinex","BTCUSD",1735962924138,0.0098,98269.0,98268.0,0.203525]
["bitfinex","BTCUSD",1735962927243,0.1013571,98269.0,98268.0,0.203525]
["bitfinex","BTCUSD",1735962928558,0.0098,98269.0,98268.0,0.203525]
["bitfinex","BTCUSD",1735962934521,0.0098,98269.0,98267.0,8.54e-05]
["bitfinex","BTCUSD",1735962935226,0.0068,98268.0,98267.0,8.54e-05]
["bitfinex","BTCUSD",1735962936468,0.0078,98268.0,98267.0,8.54e-05]
["bitfinex","BTCUSD",1735962937383,0.0088,98268.0,98267.0,8.54e-05]
["bitfinex","BTCUSD",1735962937938,0.14615405,98268.0,98267.0,8.54e-05]
["bitfinex","BTCUSD",1735962941999,0.0088,98268.0,98267.0,8.54e-05]
["bitfinex","BTCUSD",1735962944652,0.002,98268.0,98267.0,0.1266854]
["bitfinex","BTCUSD",1735962944884,0.0088,98268.0,98267.0,0.1266854]
["bitfinex","BTCUSD",1735962945862,0.0078,98268.0,98267.0,0.1266854]
["bitfinex","BTCUSD",1735962946062,0.09178821,98269.0,98267.0,0.1266854]
["bitfinex","BTCUSD",1735962946386,0.0069708,98269.0,98268.0,0.203525]
["bitfinex","BTCUSD",1735962946562,0.0069708,98269.0,98268.0,0.303525]
["bitfinex","BTCUSD",1735962947153,0.0001708,98269.0,98268.0,0.303525]
["bitfinex","BTCUSD",1735962947354,0.0001708,98269.0,98268.0,0.3735249]
["bitfinex","BTCUSD",1735962950677,0.0001708,98269.0,98268.0,0.3745249]
["bitfinex","BTCUSD",1735962952529,0.0001708,98269.0,98268.0,0.3735249]
["bitfinex","BTCUSD",1735962953459,0.0001708,98269.0,98268.0,0.3745249]
["bitfinex","BTCUSD",1735962953865,0.0001708,98269.0,98268.0,0.55731122]
["bitfinex","BTCUSD",1735962954278,0.0001708,98269.0,98268.0,0.55631122]
["bitfinex","BTCUSD",1735962956079,0.0001708,98269.0,98268.0,0.55731122]
["bitfinex","BTCUSD",1735962956764,0.0001708,98269.0,98268.0,0.55631122]
["bitfinex","BTCUSD",1735962956905,0.0001708,98269.0,98268.0,0.55831122]
["bitfinex","BTCUSD",1735962959367,0.0001708,98269.0,98268.0,0.4543249]
["bitfinex","BTCUSD",1735962962197,0.0001708,98269.0,98268.0,0.4523249]
["bitfinex","BTCUSD",1735962963044,0.0001708,98269.0,98268.0,0.4533249]
["bitfinex","BTCUSD",1735962965049,0.0001708,98269.0,98268.0,0.4523249]
["bitfinex","BTCUSD",1735962965356,0.0001708,98269.0,98268.0,0.4533249]
["bitfinex","BTCUSD",1735962966564,0.0001708,98269.0,98268.0,0.4523249]
["bitfinex","BTCUSD",1735962966958,0.0001708,98269.0,98268.0,0.4533249]
["bitfinex","BTCUSD",1735962969269,0.0001708,98269.0,98268.0,0.4523249]
["bitfinex","BTCUSD",1735962969764,0.0001708,98269.0,98268.0,0.4533249]
["bitfinex","BTCUSD",1735962970587,0.0001708,98269.0,98268.0,0.3745249]
["bitfinex","BTCUSD",1735962971787,0.0001708,98269.0,98268.0,0.3735249]
["bitfinex","BTCUSD",1735962972124,0.0001708,98269.0,98268.0,0.3745249]
["bitfinex","BTCUSD",1735962972323,0.0001708,98269.0,98268.0,0.3735249]
["bitfinex","BTCUSD",1735962975028,0.0011708,98269.0,98268.0,0.3735249]
["bitfinex","BTCUSD",1735962975593,0.0021708,98269.0,98268.0,0.3735249]
["bitfinex","BTCUSD",1735962975794,0.0011708,98269.0,98268.0,0.3735249]
["bitfinex","BTCUSD",1735962976153,0.0021708,98269.0,98268.0,0.3735249]
["bitfinex","BTCUSD",1735962976292,0.0031708,98269.0,98268.0,0.3735249]
["bitfinex","BTCUSD",1735962977690,0.0021708,98269.0,98268.0,0.3735249]
["bitfinex","BTCUSD",1735962978249,0.0001708,98269.0,98268.0,0.3735249]
["bitfinex","BTCUSD",1735962978455,0.0011708,98269.0,98268.0,0.3735249]
["bitfinex","BTCUSD",1735962978687,0.0021708,98269.0,98268.0,0.3735249]
["bitfinex","BTCUSD",1735962978890,0.0001708,98269.0,98268.0,0.3735249]
["bitfinex","BTCUSD",1735962979311,0.0021708,98269.0,98268.0,0.3735249]
["bitfinex","BTCUSD",1735962991013,0.0011708,98269.0,98268.0,0.3735249]
["bitfinex","BTCUSD",1735962991179,0.0001708,98269.0,98268.0,0.3735249]
["bitfinex","BTCUSD",1735962992370,0.0001708,98269.0,98268.0,0.3745249]
["bitfinex","BTCUSD",1735962995431,0.0001708,98269.0,98268.0,0.3735249]
["bitfinex","BTCUSD",1735962999481,0.0001708,98269.0,98268.0,0.3745249]
["bitfinex","BTCUSD",1735963000466,0.0001708,98269.0,98268.0,0.4498249]
["bitfinex","BTCUSD",1735963001223,0.0001708,98269.0,98268.0,0.4488249]
["bitfinex","BTCUSD",1735963002117,0.0001708,98269.0,98268.0,0.4498249]
["bitfinex","BTCUSD",1735963004310,0.0001708,98269.0,98268.0,0.4488249]
["bitfinex","BTCUSD",1735963004529,0.0001708,98269.0,98268.0,0.4498249]
["bitfinex","BTCUSD",1735963010211,0.0001708,98269.0,98268.0,0.379825]
["bitfinex","BTCUSD",1735963010380,0.0001708,98269.0,98268.0,0.4498249]
["bitfinex","BTCUSD",1735963015822,0.0001708,98269.0,98268.0,0.3745249]
["bitfinex","BTCUSD",1735963020448,0.0001708,98269.0,98268.0,0.3735249]
["bitfinex","BTCUSD",1735963021836,0.0001708,98269.0,98268.0,0.3745249]
["bitfinex","BTCUSD",1735963022066,0.0001708,98269.0,98268.0,0.3735249]
["bitfinex","BTCUSD",1735963022471,0.0001708,98269.0,98268.0,0.3745249]
["bitfinex","BTCUSD",1735963034202,0.0001708,98269.0,98268.0,0.3735249]
["bitfinex","BTCUSD",1735963036902,0.0001708,98269.0,98268.0,0.303525]
["bitfinex","BTCUSD",1735963037051,0.0001708,98269.0,98268.0,0.3735249]
["bitfinex","BTCUSD",1735963037804,0.0001708,98269.0,98268.0,0.3745249]
["bitfinex","BTCUSD",1735963040166,0.0001708,98269.0,98268.0,0.3735249]
["bitfinex","BTCUSD",1735963041891,0.0001708,98269.0,98268.0,0.2735249]
["bitfinex","BTCUSD",1735963042087,0.0001708,98269.0,98268.0,0.3735249]
["bitfinex","BTCUSD",1735963042296,0.0001708,98269.0,98268.0,0.2735249]
["bitfinex","BTCUSD",1735963043330,0.0001708,98269.0,98268.0,0.3735249]
["bitfinex","BTCUSD",1735963043464,0.0001708,98269.0,98268.0,0.2735249]
["bitfinex","BTCUSD",1735963043668,0.0001708,98269.0,98268.0,0.3735249]
["bitfinex","BTCUSD",1735963053487,0.0001708,98269.0,98268.0,0.303525]
["bitfinex","BTCUSD",1735963053695,0.0001708,98269.0,98268.0,0.3735249]
["bitfinex","BTCUSD",1735963172169,0.0001708,98269.0,98268.0,0.203525]
["bitfinex","BTCUSD",1735963172378,0.0001708,98269.0,98267.0,8.54e-05]
["bitfinex","BTCUSD",1735963172585,0.10415712,98269.0,98267.0,8.54e-05]
["bitfinex","BTCUSD",1735963172770,0.13578834,98268.0,98267.0,8.54e-05]
["bitfinex","BTCUSD",1735963172973,0.2355431,98268.0,98267.0,8.54e-05]
["bitfinex","BTCUSD",1735963173186,0.25708834,98268.0,98267.0,8.54e-05]
["bitfinex","BTCUSD",1735963174397,0.26308834,98268.0,98267.0,0.0010854]
["bitfinex","BTCUSD",1735963175059,1.07409802,98268.0,98267.0,0.0010854]
["bitfinex","BTCUSD",1735963175269,1.07409802,98268.0,98267.0,0.00079495]
["bitfinex","BTCUSD",1735963175478,1.07509802,98268.0,98267.0,0.00079495]
["bitfinex","BTCUSD",1735963175932,0.279827,98267.0,98266.0,8.54e-05]
["bitfinex","BTCUSD",1735963176209,0.51960166,98267.0,98266.0,8.54e-05]
["bitfinex","BTCUSD",1735963177270,1.33061134,98267.0,98266.0,8.54e-05]
["bitfinex","BTCUSD",1735963177465,1.33661134,98267.0,98266.0,0.0010854]
["bitfinex","BTCUSD",1735963177673,1.33061134,98267.0,98266.0,8.54e-05]
["bitfinex","BTCUSD",1735963178229,1.33161134,98267.0,98266.0,8.54e-05]
["bitfinex","BTCUSD",1735963178943,1.33061134,98267.0,98266.0,8.54e-05]
["bitfinex","BTCUSD",1735963179194,1.34061134,98267.0,98266.0,0.0010854]
["bitfinex","BTCUSD",1735963179427,1.33161134,98267.0,98266.0,8.54e-05]
["bitfinex","BTCUSD",1735963179647,1.34061134,98267.0,98266.0,0.0010854]
["bitfinex","BTCUSD",1735963181823,1.14149618,98267.0,98266.0,0.0010854]
["bitfinex","BTCUSD",1735963183366,0.86752236,98267.0,98266.0,0.0010854]
["bitfinex","BTCUSD",1735963183583,0.83572034,98267.0,98266.0,0.0010854]
["bitfinex","BTCUSD",1735963185118,0.73173402,98267.0,98266.0,0.0010854]
["bitfinex","BTCUSD",1735963190936,0.73173402,98267.0,98238.0,0.0822]
["bitfinex","BTCUSD",1735963190937,0.407083,98260.0,98243.0,0.203576]
["bitfinex","BTCUSD",1735963191189,0.203545,98258.0,98243.0,0.20362548]
["bitfinex","BTCUSD",1735963191392,0.203549,98256.0,98243.0,0.20362548]
["bitfinex","BTCUSD",1735963191606,0.10398632,98255.0,98243.0,0.20362548]
["bitfinex","BTCUSD",1735963191975,0.06541256,98253.0,98243.0,0.20362548]
["bitfinex","BTCUSD",1735963192236,0.0068,98252.0,98243.0,0.20362548]
["bitfinex","BTCUSD",1735963192476,0.0068,98252.0,98243.0,0.20462548]
["bitfinex","BTCUSD",1735963192614,0.0068,98252.0,98243.0,0.20362548]
["bitfinex","BTCUSD",1735963193019,0.0068,98252.0,98243.0,0.20462548]
["bitfinex","BTCUSD",1735963193217,0.0068,98252.0,98243.0,0.20362548]
["bitfinex","BTCUSD",1735963193677,0.0138,98252.0,98243.0,0.20462548]
["bitfinex","BTCUSD",1735963194666,0.0148,98252.0,98243.0,0.20462548]
["bitfinex","BTCUSD",1735963196560,0.02514003,98252.0,98243.0,0.20462548]
["bitfinex","BTCUSD",1735963198148,0.0068,98251.0,98243.0,0.20462548]
["bitfinex","BTCUSD",1735963199342,0.0068,98251.0,98243.0,0.20362548]
["bitfinex","BTCUSD",1735963199851,0.0128,98251.0,98243.0,0.20471088]
["bitfinex","BTCUSD",1735963200335,0.0138,98251.0,98243.0,0.20471088]
["bitfinex","BTCUSD",1735963201960,0.0138,98251.0,98243.0,0.40828688]
["bitfinex","BTCUSD",1735963202162,0.0138,98251.0,98243.0,0.45528688]
["bitfinex","BTCUSD",1735963202628,0.0138,98251.0,98243.0,0.00113488]
["bitfinex","BTCUSD",1735963202629,0.203564,98249.0,98243.0,0.00113488]
["bitfinex","BTCUSD",1735963202864,0.56536042,98244.0,98243.0,0.00113488]
["bitfinex","BTCUSD",1735963203110,0.64359147,98244.0,98243.0,0.00113488]
["bitfinex","BTCUSD",1735963203333,0.64359147,98244.0,98243.0,0.00013488]
["bitfinex","BTCUSD",1735963203667,0.74757779,98244.0,98243.0,0.00013488]
["bitfinex","BTCUSD",1735963203917,0.353591,98236.0,98197.0,0.2736709]
["bitfinex","BTCUSD",1735963204090,0.203651,98207.0,98192.0,8.54e-05]
["bitfinex","BTCUSD",1735963204294,0.39223732,98207.0,98206.0,0.00023394]
["bitfinex","BTCUSD",1735963204505,0.31443732,98207.0,98206.0,0.00023394]
["bitfinex","BTCUSD",1735963204700,0.36624475,98207.0,98206.0,0.00023394]
["bitfinex","BTCUSD",1735963205144,0.38325408,98207.0,98206.0,0.00023394]
["bitfinex","BTCUSD",1735963205264,0.41065965,98207.0,98206.0,0.00023394]
["bitfinex","BTCUSD",1735963205682,0.70587698,98207.0,98206.0,0.00023394]
["bitfinex","BTCUSD",1735963205922,0.66146208,98207.0,98206.0,0.00023394]
["bitfinex","BTCUSD",1735963206104,0.69315997,98207.0,98206.0,0.00023394]
["bitfinex","BTCUSD",1735963206323,0.66146208,98207.0,98206.0,0.00023394]
["bitfinex","BTCUSD",1735963206587,0.92718714,98207.0,98206.0,0.00023394]
["bitfinex","BTCUSD",1735963206800,1.28897356,98207.0,98206.0,0.00023394]
["bitfinex","BTCUSD",1735963207037,1.28897356,98207.0,98192.0,8.54e-05]
["bitfinex","BTCUSD",1735963207038,0.28148,98193.0,98192.0,8.54e-05]
["bitfinex","BTCUSD",1735963207256,0.56546642,98193.0,98192.0,0.00058089]
["bitfinex","BTCUSD",1735963207476,0.69903564,98193.0,98192.0,0.00058089]
["bitfinex","BTCUSD",1735963207829,0.5971046,98193.0,98192.0,0.00058089]
["bitfinex","BTCUSD",1735963208020,0.6039046,98193.0,98192.0,0.00058089]
["bitfinex","BTCUSD",1735963208233,0.62449155,98193.0,98192.0,0.00058089]
["bitfinex","BTCUSD",1735963208461,0.62449155,98193.0,98145.0,0.203779]
["bitfinex","BTCUSD",1735963208462,0.353715,98176.0,98145.0,0.203779]
["bitfinex","BTCUSD",1735963208665,0.353715,98176.0,98175.0,0.00016093]
["bitfinex","BTCUSD",1735963208666,0.56550142,98176.0,98175.0,0.00016093]
["bitfinex","BTCUSD",1735963208878,0.56550142,98176.0,98125.0,0.203821]
["bitfinex","BTCUSD",1735963208879,0.0300001,98168.0,98125.0,0.203821]
["bitfinex","BTCUSD",1735963209112,0.20378,98145.0,98117.0,0.203837]
["bitfinex","BTCUSD",1735963209323,0.49456642,98145.0,98144.0,0.00018128]
["bitfinex","BTCUSD",1735963209544,0.203823,98124.0,98101.0,0.1]
["bitfinex","BTCUSD",1735963209774,0.30780932,98124.0,98123.0,0.00024954]
["bitfinex","BTCUSD",1735963209987,0.14456726,98124.0,98123.0,0.00024954]
["bitfinex","BTCUSD",1735963210202,0.11078632,98124.0,98123.0,0.00024954]
["bitfinex","BTCUSD",1735963210855,0.12278632,98124.0,98123.0,0.00024954]
["bitfinex","BTCUSD",1735963211270,0.1330117,98111.0,98101.0,0.06453484]
["bitfinex","BTCUSD",1735963211484,0.10398632,98110.0,98101.0,0.06468361]
["bitfinex","BTCUSD",1735963211713,0.10398632,98110.0,98101.0,0.00014877]
["bitfinex","BTCUSD",1735963212359,0.203854,98109.0,98101.0,0.00014877]
["bitfinex","BTCUSD",1735963212566,0.31464332,98108.0,98101.0,0.00014877]
["bitfinex","BTCUSD",1735963213028,0.35260882,98108.0,98101.0,0.00014877]
["bitfinex","BTCUSD",1735963213234,0.407722,98106.0,98101.0,0.00014877]
["bitfinex","BTCUSD",1735963213449,0.203865,98104.0,98101.0,0.00014877]
["bitfinex","BTCUSD",1735963213677,0.353869,98102.0,98101.0,0.00014877]
["bitfinex","BTCUSD",1735963213885,0.45785532,98102.0,98101.0,0.00014877]
["bitfinex","BTCUSD",1735963214089,0.45785532,98102.0,98101.0,0.00114877]
["bitfinex","BTCUSD",1735963214365,0.53018012,98102.0,98101.0,0.00114877]
["bitfinex","BTCUSD",1735963214572,0.48495401,98102.0,98101.0,0.00014877]
["bitfinex","BTCUSD",1735963215254,0.48895401,98102.0,98101.0,0.00014877]
["bitfinex","BTCUSD",1735963215473,0.48867197,98102.0,98101.0,0.00014877]
["bitfinex","BTCUSD",1735963215692,0.48187197,98102.0,98101.0,0.00014877]
["bitfinex","BTCUSD",1735963215873,0.48867197,98102.0,98101.0,0.00114877]
["bitfinex","BTCUSD",1735963216106,0.48867197,98102.0,98101.0,0.00094874]
["bitfinex","BTCUSD",1735963216321,0.203871,98101.0,98090.0,0.005]
["bitfinex","BTCUSD",1735963216497,0.23699802,98100.0,98090.0,0.00504955]
["bitfinex","BTCUSD",1735963216715,0.203875,98099.0,98090.0,0.00504955]
["bitfinex","BTCUSD",1735963217021,0.23699802,98100.0,98090.0,0.00504955]
["bitfinex","BTCUSD",1735963217022,0.10398632,98098.0,98090.0,0.00504955]
["bitfinex","BTCUSD",1735963217234,0.203892,98091.0,98090.0,0.00504955]
["bitfinex","BTCUSD",1735963217487,0.10370428,98091.0,98075.0,0.06453484]
["bitfinex","BTCUSD",1735963217722,0.10370428,98091.0,98069.0,0.1]
["bitfinex","BTCUSD",1735963217723,0.203841,98116.0,98084.0,0.16453484]
["bitfinex","BTCUSD",1735963217949,0.203821,98125.0,98095.0,0.203881]
["bitfinex","BTCUSD",1735963217950,0.009,98100.0,98095.0,0.203881]
["bitfinex","BTCUSD",1735963218159,0.009,98100.0,98091.0,0.203891]
["bitfinex","BTCUSD",1735963218160,0.10398632,98099.0,98091.0,0.203891]
["bitfinex","BTCUSD",1735963218811,0.0068,98098.0,98090.0,0.001]
["bitfinex","BTCUSD",1735963219019,0.1038176,98097.0,98082.0,0.203909]
["bitfinex","BTCUSD",1735963219525,0.1038176,98097.0,98090.0,0.001]
["bitfinex","BTCUSD",1735963219526,0.006,98091.0,98090.0,0.001]
["bitfinex","BTCUSD",1735963219727,0.14203598,98091.0,98084.0,0.001]
["bitfinex","BTCUSD",1735963219997,0.10398632,98090.0,98084.0,0.001]
["bitfinex","BTCUSD",1735963220216,0.10398632,98090.0,98079.0,0.203917]
["bitfinex","BTCUSD",1735963220698,0.10398632,98090.0,98082.0,0.06553484]
["bitfinex","BTCUSD",1735963220913,0.10398632,98090.0,98076.0,0.06321073]
["bitfinex","BTCUSD",1735963221336,0.10598632,98090.0,98079.0,0.203917]
["bitfinex","BTCUSD",1735963221758,0.002,98090.0,98085.0,0.203903]
["bitfinex","BTCUSD",1735963222193,0.0068,98089.0,98085.0,0.407806]
["bitfinex","BTCUSD",1735963222580,0.0068,98089.0,98085.0,0.47101673]
["bitfinex","BTCUSD",1735963222807,0.008,98090.0,98089.0,0.06321073]
["bitfinex","BTCUSD",1735963223165,0.012,98090.0,98089.0,0.14201073]
["bitfinex","BTCUSD",1735963223602,0.01286835,98090.0,98089.0,0.14201073]
["bitfinex","BTCUSD",1735963223821,0.002,98090.0,98089.0,0.31589705]
["bitfinex","BTCUSD",1735963224044,0.002,98090.0,98089.0,0.46589705]
["bitfinex","BTCUSD",1735963224272,0.0068,98113.0,98112.0,0.26705873]
["bitfinex","BTCUSD",1735963224720,0.0068,98127.0,98121.0,0.06321073]
["bitfinex","BTCUSD",1735963224931,0.0068,98127.0,98107.0,0.15]
["bitfinex","BTCUSD",1735963224932,0.0068,98134.0,98127.0,0.06321073]
["bitfinex","BTCUSD",1735963225584,0.10398632,98144.0,98127.0,0.06321073]
["bitfinex","BTCUSD",1735963225830,0.0068,98133.0,98130.0,0.20381]
["bitfinex","BTCUSD",1735963227216,0.0068,98132.0,98130.0,0.20381]
["bitfinex","BTCUSD",1735963227675,0.002,98133.0,98130.0,0.20381]
["bitfinex","BTCUSD",1735963227901,0.0068,98131.0,98130.0,0.20381]
["bitfinex","BTCUSD",1735963228068,0.0068,98131.0,98127.0,0.06321073]
["bitfinex","BTCUSD",1735963228361,0.0068,98131.0,98117.0,0.203836]
["bitfinex","BTCUSD",1735963228520,0.0068,98131.0,98121.0,4.954e-05]
["bitfinex","BTCUSD",1735963228948,0.203813,98129.0,98121.0,4.954e-05]
["bitfinex","BTCUSD",1735963229135,0.203817,98127.0,98121.0,4.954e-05]
["bitfinex","BTCUSD",1735963229346,0.10398632,98126.0,98121.0,4.954e-05]
["bitfinex","BTCUSD",1735963230343,0.10398632,98126.0,98121.0,0.00104954]
["bitfinex","BTCUSD",1735963230585,0.10398632,98126.0,98121.0,0.00204954]
["bitfinex","BTCUSD",1735963230748,0.10398632,98126.0,98121.0,4.954e-05]
["bitfinex","BTCUSD",1735963230920,0.03367952,98125.0,98121.0,4.954e-05]
["bitfinex","BTCUSD",1735963231101,0.13766584,98125.0,98121.0,4.954e-05]
["bitfinex","BTCUSD",1735963231546,0.30780932,98124.0,98121.0,4.954e-05]
["bitfinex","BTCUSD",1735963232239,0.30780932,98124.0,98121.0,0.00104954]
["bitfinex","BTCUSD",1735963232502,0.30780932,98124.0,98106.0,0.203861]
["bitfinex","BTCUSD",1735963232731,0.51163332,98124.0,98106.0,0.203861]
["bitfinex","BTCUSD",1735963232979,0.52063332,98124.0,98121.0,0.001]
["bitfinex","BTCUSD",1735963233177,0.51163332,98124.0,98106.0,0.203861]
["bitfinex","BTCUSD",1735963233434,0.203827,98122.0,98121.0,0.001]
["bitfinex","BTCUSD",1735963233655,0.30781332,98122.0,98106.0,0.203861]
["bitfinex","BTCUSD",1735963233887,0.203859,98107.0,98105.0,6.536e-05]
["bitfinex","BTCUSD",1735963234121,0.11078632,98106.0,98089.0,0.203896]
["bitfinex","BTCUSD",1735963234335,0.203863,98105.0,98086.0,0.203902]
["bitfinex","BTCUSD",1735963234553,0.203867,98103.0,98086.0,0.203902]
["bitfinex","BTCUSD",1735963234795,0.10398632,98102.0,98088.0,0.203898]
["bitfinex","BTCUSD",1735963235851,0.10398632,98102.0,98090.0,0.203894]
["bitfinex","BTCUSD",1735963236057,0.10398632,98102.0,98091.0,8.56e-05]
["bitfinex","BTCUSD",1735963236479,0.11198632,98102.0,98091.0,8.56e-05]
["bitfinex","BTCUSD",1735963236701,0.10398632,98102.0,98092.0,0.0076096]
["bitfinex","BTCUSD",1735963237106,0.11098632,98102.0,98092.0,0.0076096]
["bitfinex","BTCUSD",1735963237430,0.11398632,98102.0,98093.0,0.0076096]
["bitfinex","BTCUSD",1735963237655,0.203871,98101.0,98093.0,0.0076096]
["bitfinex","BTCUSD",1735963237881,0.10398632,98100.0,98094.0,0.0076096]
["bitfinex","BTCUSD",1735963238547,0.10398632,98100.0,98095.0,0.0076096]
["bitfinex","BTCUSD",1735963239248,0.10398632,98100.0,98096.0,0.0076096]
["bitfinex","BTCUSD",1735963239445,0.10898632,98100.0,98096.0,0.0076096]
["bitfinex","BTCUSD",1735963239558,0.10398632,98100.0,98096.0,0.0076096]
["bitfinex","BTCUSD",1735963239825,0.10598632,98100.0,98097.0,0.0076096]
["bitfinex","BTCUSD",1735963240035,0.11098632,98100.0,98097.0,0.0076096]
["bitfinex","BTCUSD",1735963240279,0.10398632,98100.0,98098.0,0.0076096]
["bitfinex","BTCUSD",1735963240829,0.10598632,98100.0,98098.0,0.0076096]
["bitfinex","BTCUSD",1735963241047,0.10598632,98100.0,98091.0,8.56e-05]
["bitfinex","BTCUSD",1735963241048,0.10598632,98100.0,98099.0,0.0076096]
["bitfinex","BTCUSD",1735963241422,0.13761037,98100.0,98099.0,0.0076096]
["bitfinex","BTCUSD",1735963241636,0.14261037,98100.0,98099.0,0.0076096]
["bitfinex","BTCUSD",1735963242182,0.14061037,98100.0,98099.0,0.0076096]
["bitfinex","BTCUSD",1735963242378,0.14761037,98100.0,98099.0,0.0086096]
["bitfinex","BTCUSD",1735963242704,0.04162405,98100.0,98099.0,0.0086096]
["bitfinex","BTCUSD",1735963242901,0.04162405,98100.0,98097.0,0.203877]
["bitfinex","BTCUSD",1735963243104,0.03854405,98099.0,98097.0,0.2663502]
["bitfinex","BTCUSD",1735963243312,0.00692,98098.0,98097.0,0.2663502]
["bitfinex","BTCUSD",1735963244162,0.012,98100.0,98097.0,0.2663502]
["bitfinex","BTCUSD",1735963244370,0.03857812,98099.0,98097.0,0.0624732]
["bitfinex","BTCUSD",1735963244574,0.03165812,98098.0,98097.0,0.0624732]
["bitfinex","BTCUSD",1735963246091,0.03265812,98098.0,98095.0,0.0624732]
["bitfinex","BTCUSD",1735963246311,0.03165812,98097.0,98095.0,0.0624732]
["bitfinex","BTCUSD",1735963246791,0.003,98098.0,98095.0,0.0624732]
["bitfinex","BTCUSD",1735963246971,0.004,98098.0,98095.0,0.0624732]
["bitfinex","BTCUSD",1735963247176,0.03167368,98097.0,98095.0,0.0624732]
["bitfinex","BTCUSD",1735963247473,0.003,98098.0,98095.0,0.0624732]
["bitfinex","BTCUSD",1735963247922,0.006,98098.0,98095.0,0.0624732]
["bitfinex","BTCUSD",1735963248155,0.00692,98099.0,98095.0,0.0624732]
["bitfinex","BTCUSD",1735963248345,0.00692,98099.0,98091.0,8.56e-05]
["bitfinex","BTCUSD",1735963248346,0.00692,98099.0,98097.0,0.0624732]
["bitfinex","BTCUSD",1735963248572,0.03167241,98098.0,98097.0,0.0624732]
["bitfinex","BTCUSD",1735963248761,0.00692,98099.0,98097.0,0.0624732]
["bitfinex","BTCUSD",1735963249060,0.006,98098.0,98097.0,0.0625588]
["bitfinex","BTCUSD",1735963249914,0.007,98098.0,98097.0,0.0625588]
["bitfinex","BTCUSD",1735963250120,0.007,98098.0,98088.0,0.203898]
["bitfinex","BTCUSD",1735963250332,0.006,98098.0,98088.0,0.203898]
["bitfinex","BTCUSD",1735963250704,0.008,98098.0,98089.0,0.203896]
["bitfinex","BTCUSD",1735963250884,0.002,98098.0,98089.0,0.203896]
["bitfinex","BTCUSD",1735963251102,0.00692,98099.0,98089.0,0.203896]
["bitfinex","BTCUSD",1735963251336,0.007,98098.0,98089.0,0.203896]
["bitfinex","BTCUSD",1735963251539,0.002,98098.0,98089.0,0.203896]
["bitfinex","BTCUSD",1735963251991,0.007,98098.0,98089.0,0.203896]
["bitfinex","BTCUSD",1735963252212,0.002,98098.0,98089.0,0.203896]
["bitfinex","BTCUSD",1735963252473,0.006,98098.0,98089.0,0.203896]
["bitfinex","BTCUSD",1735963252691,0.004,98098.0,98089.0,0.203896]
["bitfinex","BTCUSD",1735963253842,0.006,98098.0,98089.0,0.203896]
["bitfinex","BTCUSD",1735963254219,0.002,98098.0,98089.0,0.203896]
["bitfinex","BTCUSD",1735963254429,0.007,98098.0,98089.0,0.203896]
["bitfinex","BTCUSD",1735963255693,0.00692,98099.0,98089.0,0.203896]
["bitfinex","BTCUSD",1735963255894,0.002,98098.0,98089.0,0.203896]
["bitfinex","BTCUSD",1735963256511,0.00692,98099.0,98089.0,0.203896]
["bitfinex","BTCUSD",1735963256742,0.005,98098.0,98089.0,0.203896]
["bitfinex","BTCUSD",1735963257826,0.00692,98099.0,98089.0,0.203896]
["bitfinex","BTCUSD",1735963258255,0.01292,98099.0,98089.0,0.203896]
["bitfinex","BTCUSD",1735963258489,0.00692,98099.0,98089.0,0.203896]
["bitfinex","BTCUSD",1735963258988,0.005,98098.0,98089.0,0.203896]
["bitfinex","BTCUSD",1735963259225,0.002,98098.0,98089.0,0.203896]
["bitfinex","BTCUSD",1735963259880,0.210797,98099.0,98086.0,0.203902]
["bitfinex","BTCUSD",1735963260105,0.212797,98099.0,98086.0,0.203902]
["bitfinex","BTCUSD",1735963260546,0.00692,98099.0,98086.0,0.203902]
["bitfinex","BTCUSD",1735963260698,0.00692,98099.0,98086.0,0.407804]
["bitfinex","BTCUSD",1735963260895,0.002,98098.0,98086.0,0.407804]
["bitfinex","BTCUSD",1735963261353,0.007,98098.0,98086.0,0.407804]
["bitfinex","BTCUSD",1735963261918,0.00692,98097.0,98086.0,0.4078896]
["bitfinex","BTCUSD",1735963262951,0.00692,98097.0,98086.0,0.2039876]
["bitfinex","BTCUSD",1735963263793,0.00892,98097.0,98086.0,0.2039876]
["bitfinex","BTCUSD",1735963264647,0.01392,98097.0,98086.0,0.2039876]
["bitfinex","BTCUSD",1735963270582,0.01392,98097.0,98086.0,0.4078896]
["bitfinex","BTCUSD",1735963270804,0.01392,98097.0,98086.0,0.2039876]
["bitfinex","BTCUSD",1735963272009,0.01392,98097.0,98086.0,0.4078896]
["bitfinex","BTCUSD",1735963272471,0.007,98097.0,98086.0,0.4078896]
["bitfinex","BTCUSD",1735963272697,0.00688,98096.0,98086.0,0.2039876]
["bitfinex","BTCUSD",1735963272903,0.007,98097.0,98086.0,0.2039876]
["bitfinex","BTCUSD",1735963273131,0.00688,98096.0,98086.0,0.2039876]
["bitfinex","BTCUSD",1735963273789,0.00788,98096.0,98091.0,0.203891]
["bitfinex","BTCUSD",1735963274664,0.01188,98096.0,98091.0,0.203891]
["bitfinex","BTCUSD",1735963275146,0.00788,98096.0,98086.0,0.2039876]
["bitfinex","BTCUSD",1735963275581,0.00688,98096.0,98086.0,0.2039876]
["bitfinex","BTCUSD",1735963275819,0.01188,98096.0,98086.0,0.2039876]
["bitfinex","BTCUSD",1735963276289,0.00688,98096.0,98086.0,0.2039876]
["bitfinex","BTCUSD",1735963276510,0.001,98096.0,98086.0,0.2039876]
["bitfinex","BTCUSD",1735963276731,0.00688,98095.0,98086.0,0.2039876]
["bitfinex","BTCUSD",1735963277479,0.00688,98094.0,98090.0,0.203893]
["bitfinex","BTCUSD",1735963278831,0.00988,98094.0,98090.0,0.203893]
["bitfinex","BTCUSD",1735963279520,0.01088,98094.0,98090.0,0.203893]
["bitfinex","BTCUSD",1735963280796,0.09051704,98092.0,98090.0,0.203893]
["bitfinex","BTCUSD",1735963281307,0.09051704,98092.0,98086.0,0.2039876]
["bitfinex","BTCUSD",1735963282130,0.09151704,98092.0,98090.0,0.203892]
["bitfinex","BTCUSD",1735963282357,0.09051704,98091.0,98090.0,0.203892]
["bitfinex","BTCUSD",1735963283773,0.13625382,98093.0,98090.0,0.203892]
["bitfinex","BTCUSD",1735963284675,0.002,98091.0,98090.0,0.203892]
["bitfinex","BTCUSD",1735963284895,0.13625382,98093.0,98090.0,0.203892]
["bitfinex","BTCUSD",1735963285295,0.00688,98092.0,98090.0,0.203892]
["bitfinex","BTCUSD",1735963285507,0.00688,98091.0,98087.0,0.2039]
["bitfinex","BTCUSD",1735963286081,0.00688,98091.0,98090.0,8.56e-05]
["bitfinex","BTCUSD",1735963286282,0.00888,98091.0,98090.0,8.56e-05]
["bitfinex","BTCUSD",1735963287603,0.00688,98091.0,98090.0,8.56e-05]
["bitfinex","BTCUSD",1735963288015,0.00888,98091.0,98090.0,8.56e-05]
["bitfinex","BTCUSD",1735963288607,0.01088,98091.0,98090.0,8.56e-05]
["bitfinex","BTCUSD",1735963291655,0.10251336,98091.0,98090.0,8.56e-05]
["bitfinex","BTCUSD",1735963292377,0.17644031,98091.0,98090.0,8.56e-05]
["bitfinex","BTCUSD",1735963292598,0.20825991,98091.0,98090.0,8.56e-05]
["bitfinex","BTCUSD",1735963293054,0.45496907,98091.0,98090.0,8.56e-05]
["bitfinex","BTCUSD",1735963294016,0.38104212,98091.0,98090.0,8.56e-05]
["bitfinex","BTCUSD",1735963294583,0.65354977,98091.0,98090.0,8.56e-05]
["bitfinex","BTCUSD",1735963297197,0.38104212,98091.0,98090.0,8.56e-05]
["bitfinex","BTCUSD",1735963299488,0.34922252,98091.0,98090.0,8.56e-05]
["bitfinex","BTCUSD",1735963299686,0.45320884,98091.0,98090.0,8.56e-05]
["bitfinex","BTCUSD",1735963299905,0.6088694,98091.0,98090.0,8.56e-05]
["bitfinex","BTCUSD",1735963300037,0.63859449,98091.0,98090.0,8.56e-05]
["bitfinex","BTCUSD",1735963300672,0.63459449,98091.0,98090.0,8.56e-05]
["bitfinex","BTCUSD",1735963300895,1.1074803,98091.0,98090.0,8.56e-05]
["bitfinex","BTCUSD",1735963301105,0.407788,98090.0,98086.0,8.56e-05]
["bitfinex","BTCUSD",1735963301312,0.13574688,98089.0,98086.0,8.56e-05]
["bitfinex","BTCUSD",1735963301522,0.03176056,98088.0,98086.0,8.56e-05]
["bitfinex","BTCUSD",1735963301728,0.10398632,98087.0,98086.0,8.56e-05]
["bitfinex","BTCUSD",1735963301929,0.13574688,98087.0,98086.0,8.56e-05]
["bitfinex","BTCUSD",1735963302966,0.36154688,98087.0,98086.0,8.56e-05]
["bitfinex","BTCUSD",1735963303193,1.14872677,98087.0,98086.0,8.56e-05]
["bitfinex","BTCUSD",1735963304100,1.14972677,98087.0,98086.0,8.56e-05]
["bitfinex","BTCUSD",1735963304704,0.95081679,98087.0,98086.0,8.56e-05]
["bitfinex","BTCUSD",1735963305196,0.94981679,98087.0,98086.0,8.56e-05]
["bitfinex","BTCUSD",1735963305659,0.95781679,98087.0,98086.0,8.56e-05]
["bitfinex","BTCUSD",1735963305976,0.95381679,98087.0,98086.0,8.56e-05]
["bitfinex","BTCUSD",1735963306190,0.68884096,98087.0,98086.0,8.56e-05]
["bitfinex","BTCUSD",1735963306852,0.6639604,98087.0,98086.0,8.56e-05]
["bitfinex","BTCUSD",1735963307945,0.88524577,98087.0,98086.0,8.56e-05]
["bitfinex","BTCUSD",1735963308144,0.89212577,98087.0,98086.0,8.56e-05]
["bitfinex","BTCUSD",1735963309116,0.6639604,98087.0,98086.0,8.56e-05]
["bitfinex","BTCUSD",1735963309694,0.69563023,98087.0,98086.0,8.56e-05]
["bitfinex","BTCUSD",1735963310133,0.6639604,98087.0,98086.0,8.56e-05]
["bitfinex","BTCUSD",1735963310707,0.76794672,98087.0,98086.0,8.56e-05]
["bitfinex","BTCUSD",1735963310914,0.6639604,98087.0,98086.0,8.56e-05]
["bitfinex","BTCUSD",1735963311355,0.69562845,98087.0,98086.0,8.56e-05]
["bitfinex","BTCUSD",1735963311798,0.69562845,98087.0,98085.0,0.00058171]
["bitfinex","BTCUSD",1735963311799,0.629702,98086.0,98085.0,3.1e-07]
["bitfinex","BTCUSD",1735963312041,0.7863723,98086.0,98085.0,3.1e-07]
["bitfinex","BTCUSD",1735963313383,1.5960812,98086.0,98085.0,3.1e-07]
["bitfinex","BTCUSD",1735963313608,1.6050812,98086.0,98085.0,3.1e-07]
["bitfinex","BTCUSD",1735963313834,0.203948,98064.0,98046.0,0.1286]
["bitfinex","BTCUSD",1735963314048,0.31481432,98064.0,98046.0,0.1286]
["bitfinex","BTCUSD",1735963315387,0.31881432,98064.0,98046.0,0.1286]
["bitfinex","BTCUSD",1735963315598,0.31481432,98064.0,98046.0,0.1286]
["bitfinex","BTCUSD",1735963316067,0.31881432,98064.0,98046.0,0.1286]
["bitfinex","BTCUSD",1735963316286,0.31981432,98064.0,98046.0,0.1286]
["bitfinex","BTCUSD",1735963316720,0.31881432,98064.0,98046.0,0.1286]
["bitfinex","BTCUSD",1735963317176,0.31981432,98064.0,98046.0,0.1286]
["bitfinex","BTCUSD",1735963320833,0.32987762,98064.0,98046.0,0.1286]
["bitfinex","BTCUSD",1735963321044,0.35017638,98064.0,98046.0,0.1286]
["bitfinex","BTCUSD",1735963323007,0.35017638,98064.0,98063.0,0.0001556]
["bitfinex","BTCUSD",1735963324610,0.32987762,98064.0,98063.0,0.0001556]
["bitfinex","BTCUSD",1735963325448,0.208948,98064.0,98063.0,0.0001556]
["bitfinex","BTCUSD",1735963325648,0.01188,98064.0,98063.0,0.0829556]
["bitfinex","BTCUSD",1735963328494,0.01188,98064.0,98063.0,0.0001556]
["bitfinex","BTCUSD",1735963335220,0.04364658,98064.0,98063.0,0.0001556]
["bitfinex","BTCUSD",1735963336658,0.13480704,98064.0,98063.0,0.0001556]
["bitfinex","BTCUSD",1735963337920,0.18038727,98064.0,98063.0,0.0001556]
["bitfinex","BTCUSD",1735963338380,0.40807359,98064.0,98063.0,0.0001556]
["bitfinex","BTCUSD",1735963338901,0.45365383,98064.0,98063.0,0.0001556]
["bitfinex","BTCUSD",1735963339741,0.40495383,98064.0,98063.0,0.0001556]
["bitfinex","BTCUSD",1735963340222,0.2226329,98064.0,98063.0,0.0001556]
["bitfinex","BTCUSD",1735963340400,0.787742,98064.0,98063.0,0.0001556]
["bitfinex","BTCUSD",1735963341074,0.712742,98064.0,98063.0,0.0001556]
["bitfinex","BTCUSD",1735963341540,0.48484084,98064.0,98063.0,0.0001556]
["bitfinex","BTCUSD",1735963342364,0.48480084,98064.0,98063.0,0.0001556]
["bitfinex","BTCUSD",1735963342850,0.1475929,98064.0,98063.0,0.0001556]
["bitfinex","BTCUSD",1735963344123,0.48480084,98064.0,98063.0,0.0001556]
["bitfinex","BTCUSD",1735963345464,0.37397452,98064.0,98063.0,0.0001556]
["bitfinex","BTCUSD",1735963345673,0.38081452,98064.0,98063.0,0.0001556]
["bitfinex","BTCUSD",1735963347513,0.60963638,98064.0,98063.0,0.0001556]
["bitfinex","BTCUSD",1735963350856,0.38081452,98064.0,98063.0,0.0001556]
["bitfinex","BTCUSD",1735963351984,0.04360658,98064.0,98063.0,0.0001556]
["bitfinex","BTCUSD",1735963352383,0.01184,98064.0,98063.0,0.0001556]
["bitfinex","BTCUSD",1735963353205,0.57787564,98064.0,98063.0,0.0001556]
["bitfinex","BTCUSD",1735963354619,0.14915662,98064.0,98063.0,0.0001556]
["bitfinex","BTCUSD",1735963355977,0.14231662,98064.0,98063.0,0.0001556]
["bitfinex","BTCUSD",1735963356160,0.14915662,98064.0,98063.0,0.0001556]
["bitfinex","BTCUSD",1735963357779,0.01184,98064.0,98063.0,0.0763556]
["bitfinex","BTCUSD",1735963359844,0.005,98064.0,98063.0,0.3033056]
["bitfinex","BTCUSD",1735963360060,0.005,98064.0,98063.0,0.3489056]
["bitfinex","BTCUSD",1735963360825,0.004,98064.0,98063.0,0.3489056]
["bitfinex","BTCUSD",1735963361254,0.13731662,98066.0,98064.0,0.023]
["bitfinex","BTCUSD",1735963361428,0.13731662,98066.0,98065.0,0.226946]
["bitfinex","BTCUSD",1735963361626,0.13731662,98066.0,98065.0,0.023]
["bitfinex","BTCUSD",1735963361837,0.00692,98067.0,98063.0,0.3259056]
["bitfinex","BTCUSD",1735963362679,0.001,98066.0,98064.0,0.023]
["bitfinex","BTCUSD",1735963363079,0.00692,98067.0,98064.0,0.023]
["bitfinex","BTCUSD",1735963363316,0.00992,98067.0,98064.0,0.023]
["bitfinex","BTCUSD",1735963364661,0.00692,98067.0,98064.0,0.023]
["bitfinex","BTCUSD",1735963364863,0.002,98066.0,98064.0,0.023]
["bitfinex","BTCUSD",1735963365240,0.00692,98067.0,98064.0,0.023]
["bitfinex","BTCUSD",1735963365471,0.00892,98067.0,98064.0,0.023]
["bitfinex","BTCUSD",1735963365683,0.00692,98067.0,98064.0,0.023]
["bitfinex","BTCUSD",1735963366138,0.002,98066.0,98064.0,0.023]
["bitfinex","BTCUSD",1735963366388,0.00692,98067.0,98064.0,0.023]
["bitfinex","BTCUSD",1735963367661,0.00892,98067.0,98064.0,0.023]
["bitfinex","BTCUSD",1735963367861,0.00892,98067.0,98066.0,0.023]
["bitfinex","BTCUSD",1735963369143,0.00692,98067.0,98066.0,0.023]
["bitfinex","BTCUSD",1735963369376,0.00892,98067.0,98066.0,0.023]
["bitfinex","BTCUSD",1735963370488,0.002,98067.0,98066.0,0.023]
["bitfinex","BTCUSD",1735963371124,0.002,98067.0,98064.0,0.0230854]
["bitfinex","BTCUSD",1735963372276,0.00692,98069.0,98066.0,0.023]
["bitfinex","BTCUSD",1735963372431,0.002,98067.0,98066.0,0.023]
["bitfinex","BTCUSD",1735963374059,0.00692,98069.0,98066.0,0.023]
["bitfinex","BTCUSD",1735963374258,0.002,98067.0,98066.0,0.023]
["bitfinex","BTCUSD",1735963375543,0.002,98067.0,98064.0,0.0230854]
["bitfinex","BTCUSD",1735963375816,0.002,98067.0,98066.0,0.023]
["bitfinex","BTCUSD",1735963376521,0.002,98067.0,98064.0,0.0230854]
["bitfinex","BTCUSD",1735963377109,0.00692,98069.0,98064.0,0.0230854]
["bitfinex","BTCUSD",1735963377303,0.003,98067.0,98064.0,8.54e-05]
["bitfinex","BTCUSD",1735963377723,0.00692,98069.0,98064.0,8.54e-05]
["bitfinex","BTCUSD",1735963377971,0.003,98067.0,98064.0,8.54e-05]
["bitfinex","BTCUSD",1735963379432,0.203944,98066.0,98064.0,8.54e-05]
["bitfinex","BTCUSD",1735963380829,0.204944,98066.0,98064.0,8.54e-05]
["bitfinex","BTCUSD",1735963381237,0.207944,98066.0,98064.0,8.54e-05]
["bitfinex","BTCUSD",1735963381894,0.004,98066.0,98064.0,8.54e-05]
["bitfinex","BTCUSD",1735963383127,0.203946,98065.0,98064.0,8.54e-05]
["bitfinex","BTCUSD",1735963384497,0.09154795,98067.0,98064.0,8.54e-05]
["bitfinex","BTCUSD",1735963384639,0.003,98065.0,98064.0,8.54e-05]
["bitfinex","BTCUSD",1735963386171,0.004,98065.0,98064.0,8.54e-05]
["bitfinex","BTCUSD",1735963386422,0.001,98065.0,98064.0,8.54e-05]
["bitfinex","BTCUSD",1735963386696,0.09154795,98067.0,98064.0,8.54e-05]
["bitfinex","BTCUSD",1735963386898,0.005,98065.0,98064.0,8.54e-05]
["bitfinex","BTCUSD",1735963387544,0.004,98065.0,98064.0,8.54e-05]
["bitfinex","BTCUSD",1735963387804,0.005,98065.0,98064.0,8.54e-05]
["bitfinex","BTCUSD",1735963388044,0.001,98065.0,98064.0,8.54e-05]
["bitfinex","BTCUSD",1735963388481,0.006,98065.0,98064.0,8.54e-05]
["bitfinex","BTCUSD",1735963389589,0.005,98065.0,98064.0,8.54e-05]
["bitfinex","BTCUSD",1735963390015,0.006,98065.0,98064.0,8.54e-05]
["bitfinex","BTCUSD",1735963391879,0.01621874,98065.0,98064.0,8.54e-05]
["bitfinex","BTCUSD",1735963392499,0.10776669,98065.0,98064.0,8.54e-05]
["bitfinex","BTCUSD",1735963394867,0.01621874,98065.0,98064.0,8.54e-05]
["bitfinex","BTCUSD",1735963395959,0.10776669,98065.0,98064.0,8.54e-05]
["bitfinex","BTCUSD",1735963397990,0.31171269,98065.0,98064.0,8.54e-05]
["bitfinex","BTCUSD",1735963399051,0.10776669,98065.0,98064.0,8.54e-05]
["bitfinex","BTCUSD",1735963399982,0.22016474,98065.0,98064.0,8.54e-05]
["bitfinex","BTCUSD",1735963402171,0.30266474,98065.0,98064.0,8.54e-05]
["bitfinex","BTCUSD",1735963403058,0.33445143,98065.0,98064.0,8.54e-05]
["bitfinex","BTCUSD",1735963403302,0.8236351,98065.0,98064.0,8.54e-05]
["bitfinex","BTCUSD",1735963403505,0.8305151,98065.0,98064.0,8.54e-05]
["bitfinex","BTCUSD",1735963404639,0.64742627,98065.0,98064.0,8.54e-05]
["bitfinex","BTCUSD",1735963405457,0.67921487,98065.0,98064.0,8.54e-05]
["bitfinex","BTCUSD",1735963405955,0.64742627,98065.0,98064.0,8.54e-05]
["bitfinex","BTCUSD",1735963406452,0.67921588,98065.0,98064.0,8.54e-05]
["bitfinex","BTCUSD",1735963407516,0.86223917,98065.0,98064.0,8.54e-05]
["bitfinex","BTCUSD",1735963407941,0.96622549,98065.0,98064.0,8.54e-05]
["bitfinex","BTCUSD",1735963409018,1.0120299,98065.0,98064.0,8.54e-05]
["bitfinex","BTCUSD",1735963410132,0.7832022,98065.0,98064.0,8.54e-05]
["bitfinex","BTCUSD",1735963423175,0.78269233,98065.0,98064.0,8.54e-05]
["bitfinex","BTCUSD",1735963423371,0.78238641,98065.0,98064.0,8.54e-05]
["bitfinex","BTCUSD",1735963424485,0.69988641,98065.0,98064.0,8.54e-05]
["bitfinex","BTCUSD",1735963425775,0.69984641,98065.0,98064.0,8.54e-05]
["bitfinex","BTCUSD",1735963429963,0.70001721,98065.0,98064.0,8.54e-05]
["bitfinex","BTCUSD",1735963441287,1.44672019,98065.0,98064.0,8.54e-05]
["bitfinex","BTCUSD",1735963442675,0.70001721,98065.0,98064.0,8.54e-05]
["bitfinex","BTCUSD",1735963444195,0.9734986,98065.0,98064.0,8.54e-05]
["bitfinex","BTCUSD",1735963445472,1.17330956,98065.0,98064.0,8.54e-05]
["bitfinex","BTCUSD",1735963446992,0.70001721,98065.0,98064.0,8.54e-05]
["bitfinex","BTCUSD",1735963448284,1.17330956,98065.0,98064.0,8.54e-05]
["bitfinex","BTCUSD",1735963468048,1.17326956,98065.0,98064.0,8.54e-05]
["bitfinex","BTCUSD",1735963468746,1.16808535,98065.0,98064.0,8.54e-05]
["bitfinex","BTCUSD",1735963468924,1.17408535,98065.0,98064.0,8.54e-05]
["bitfinex","BTCUSD",1735963471017,1.16908535,98065.0,98064.0,8.54e-05]
["bitfinex","BTCUSD",1735963471225,1.17408535,98065.0,98064.0,8.54e-05]
["bitfinex","BTCUSD",1735963471779,1.17308535,98065.0,98064.0,8.54e-05]
["bitfinex","BTCUSD",1735963472201,1.17408535,98065.0,98064.0,8.54e-05]
["bitfinex","BTCUSD",1735963475730,1.32408535,98065.0,98064.0,4e-07]
["bitfinex","BTCUSD",1735963475938,0.204,98039.0,98031.0,0.0753]
["bitfinex","BTCUSD",1735963476176,0.204015,98032.0,98031.0,0.0753]
["bitfinex","BTCUSD",1735963476360,0.23580461,98032.0,98031.0,0.0753]
["bitfinex","BTCUSD",1735963476583,0.204015,98032.0,98031.0,0.0753]
["bitfinex","BTCUSD",1735963476781,0.204015,98032.0,98031.0,0.0983]
["bitfinex","BTCUSD",1735963477303,0.204015,98032.0,98031.0,0.07544877]
["bitfinex","BTCUSD",1735963477612,0.204015,98032.0,98031.0,0.00014877]
["bitfinex","BTCUSD",1735963477815,0.54189653,98032.0,98031.0,0.00014877]
["bitfinex","BTCUSD",1735963478320,0.54289653,98032.0,98031.0,0.00014877]
["bitfinex","BTCUSD",1735963478524,0.54189653,98032.0,98031.0,0.00014877]
["bitfinex","BTCUSD",1735963478976,0.54489653,98032.0,98031.0,0.00014877]
["bitfinex","BTCUSD",1735963481078,0.72776018,98032.0,98031.0,0.00014877]
["bitfinex","BTCUSD",1735963482312,0.54489653,98032.0,98031.0,0.00014877]
["bitfinex","BTCUSD",1735963483112,0.57661812,98032.0,98031.0,0.00014877]
["bitfinex","BTCUSD",1735963484534,0.54489653,98032.0,98031.0,0.00014877]
["bitfinex","BTCUSD",1735963484737,0.54189653,98032.0,98031.0,0.00014877]
["bitfinex","BTCUSD",1735963485076,0.54589653,98032.0,98024.0,0.0230854]
["bitfinex","BTCUSD",1735963485282,0.204025,98027.0,98026.0,0.00025089]
["bitfinex","BTCUSD",1735963486714,0.206025,98027.0,98026.0,0.00025089]
["bitfinex","BTCUSD",1735963487998,0.31001132,98027.0,98026.0,0.00025089]
["bitfinex","BTCUSD",1735963488211,0.46001132,98027.0,98026.0,0.00025089]
["bitfinex","BTCUSD",1735963488413,0.62858531,98027.0,98026.0,0.00025089]
["bitfinex","BTCUSD",1735963488619,0.59691035,98027.0,98026.0,0.00025089]
["bitfinex","BTCUSD",1735963489045,0.60175035,98027.0,98026.0,0.00025089]
["bitfinex","BTCUSD",1735963489252,0.60575035,98027.0,98026.0,0.00025089]
["bitfinex","BTCUSD",1735963489464,0.61475035,98027.0,98026.0,0.00025089]
["bitfinex","BTCUSD",1735963490079,0.81460814,98027.0,98026.0,0.00025089]
["bitfinex","BTCUSD",1735963491821,1.04256196,98027.0,98026.0,0.00025089]
["bitfinex","BTCUSD",1735963492825,0.81460814,98027.0,98026.0,0.00025089]
["bitfinex","BTCUSD",1735963495580,0.99683559,98027.0,98026.0,0.00025089]
["bitfinex","BTCUSD",1735963496850,0.81460814,98027.0,98026.0,0.00025089]
["bitfinex","BTCUSD",1735963499467,0.47785132,98027.0,98026.0,0.00025089]
["bitfinex","BTCUSD",1735963500458,0.47785132,98027.0,98026.0,0.00033639]
["bitfinex","BTCUSD",1735963500694,0.204029,98025.0,98024.0,3.673e-05]
["bitfinex","BTCUSD",1735963500917,0.45801532,98025.0,98024.0,3.673e-05]
["bitfinex","BTCUSD",1735963501980,0.46701532,98025.0,98024.0,3.673e-05]
["bitfinex","BTCUSD",1735963502185,0.47001532,98025.0,98024.0,3.673e-05]
["bitfinex","BTCUSD",1735963502831,0.606622,98025.0,98024.0,3.673e-05]
["bitfinex","BTCUSD",1735963503978,0.47001532,98025.0,98024.0,3.673e-05]
["bitfinex","BTCUSD",1735963505258,0.47685532,98025.0,98024.0,3.673e-05]
["bitfinex","BTCUSD",1735963506595,0.64513713,98025.0,98024.0,3.673e-05]
["bitfinex","BTCUSD",1735963510837,0.50853045,98025.0,98024.0,3.673e-05]
["bitfinex","BTCUSD",1735963512356,0.84488728,98025.0,98024.0,3.673e-05]
["bitfinex","BTCUSD",1735963513541,0.84492728,98025.0,98024.0,3.673e-05]
["bitfinex","BTCUSD",1735963514143,0.83804728,98025.0,98024.0,3.673e-05]
["bitfinex","BTCUSD",1735963514353,0.84492728,98025.0,98024.0,3.673e-05]
["bitfinex","BTCUSD",1735963515185,1.07274417,98025.0,98024.0,3.673e-05]
["bitfinex","BTCUSD",1735963516159,0.96187785,98025.0,98024.0,3.673e-05]
["bitfinex","BTCUSD",1735963516361,0.60784885,98025.0,98024.0,0.12473673]
["bitfinex","BTCUSD",1735963516588,0.61472885,98025.0,98024.0,0.12473673]
["bitfinex","BTCUSD",1735963516791,0.58305372,98025.0,98024.0,0.12473673]
["bitfinex","BTCUSD",1735963517017,0.58305372,98025.0,98024.0,0.12469469]
["bitfinex","BTCUSD",1735963517602,0.57317372,98025.0,98024.0,0.12469469]
["bitfinex","BTCUSD",1735963517805,0.00688,98025.0,98024.0,0.12469469]
["bitfinex","BTCUSD",1735963518012,0.4082208,98027.0,98024.0,0.12469469]
["bitfinex","BTCUSD",1735963518224,0.01488,98025.0,98024.0,0.12469469]
["bitfinex","BTCUSD",1735963518451,0.00688,98025.0,98024.0,0.12469469]
["bitfinex","BTCUSD",1735963518658,0.01588,98025.0,98024.0,0.12469469]
["bitfinex","BTCUSD",1735963518857,0.01888,98025.0,98024.0,0.12469469]
["bitfinex","BTCUSD",1735963519613,0.009,98025.0,98024.0,0.12469469]
["bitfinex","BTCUSD",1735963519812,0.01888,98025.0,98024.0,0.12469469]
["bitfinex","BTCUSD",1735963520025,0.00988,98025.0,98024.0,0.12469469]
["bitfinex","BTCUSD",1735963520378,0.01488,98025.0,98024.0,0.12469469]
["bitfinex","BTCUSD",1735963520580,0.00988,98025.0,98024.0,0.12469469]
["bitfinex","BTCUSD",1735963520987,0.01788,98025.0,98024.0,0.12469469]
["bitfinex","BTCUSD",1735963521174,0.003,98025.0,98024.0,0.12469469]
["bitfinex","BTCUSD",1735963521383,0.00988,98025.0,98024.0,0.12469469]
["bitfinex","BTCUSD",1735963521590,0.01588,98025.0,98024.0,0.12469469]
["bitfinex","BTCUSD",1735963521790,0.00988,98025.0,98024.0,0.12469469]
["bitfinex","BTCUSD",1735963521991,0.00688,98025.0,98024.0,0.12469469]
["bitfinex","BTCUSD",1735963522202,0.00888,98025.0,98024.0,0.12469469]
["bitfinex","BTCUSD",1735963522806,0.00688,98025.0,98024.0,0.12469469]
["bitfinex","BTCUSD",1735963523236,0.001,98025.0,98024.0,0.12469469]
["bitfinex","BTCUSD",1735963523448,0.00788,98025.0,98024.0,0.12469469]
["bitfinex","BTCUSD",1735963523621,0.01288,98025.0,98024.0,0.12469469]
["bitfinex","BTCUSD",1735963524054,0.00788,98025.0,98024.0,0.12469469]
["bitfinex","BTCUSD",1735963524723,0.01288,98025.0,98024.0,0.12469469]
["bitfinex","BTCUSD",1735963526178,0.01288,98025.0,98024.0,0.12478009]
["bitfinex","BTCUSD",1735963526525,0.0130508,98025.0,98024.0,0.12478009]
["bitfinex","BTCUSD",1735963532875,0.0061708,98025.0,98024.0,0.12478009]
["bitfinex","BTCUSD",1735963533086,0.0061708,98025.0,98024.0,0.22978638]
["bitfinex","BTCUSD",1735963533269,0.0061708,98025.0,98024.0,0.22876641]
["bitfinex","BTCUSD",1735963533847,0.0051708,98025.0,98024.0,0.22876641]
["bitfinex","BTCUSD",1735963535581,0.0001708,98025.0,98024.0,0.22876641]
["bitfinex","BTCUSD",1735963536252,0.0011708,98025.0,98024.0,0.22876641]
["bitfinex","BTCUSD",1735963536742,0.0001708,98025.0,98024.0,0.22976641]
["bitfinex","BTCUSD",1735963541575,0.0001708,98025.0,98024.0,0.22876641]
["bitfinex","BTCUSD",1735963541977,0.0001708,98025.0,98024.0,0.22976641]
["bitfinex","BTCUSD",1735963543352,9.939e-05,98025.0,98024.0,0.22976641]
["bitfinex","BTCUSD",1735963553227,9.939e-05,98025.0,98024.0,0.25276641]
["bitfinex","BTCUSD",1735963554689,9.939e-05,98025.0,98024.0,0.25176641]
["bitfinex","BTCUSD",1735963554896,9.939e-05,98025.0,98024.0,0.35276641]
["bitfinex","BTCUSD",1735963555587,9.939e-05,98025.0,98024.0,0.35176641]
["bitfinex","BTCUSD",1735963555951,9.939e-05,98025.0,98024.0,0.35776641]
["bitfinex","BTCUSD",1735963556764,9.939e-05,98025.0,98024.0,0.35476641]
["bitfinex","BTCUSD",1735963557696,9.939e-05,98025.0,98024.0,0.35176641]
["bitfinex","BTCUSD",1735963558619,9.939e-05,98025.0,98024.0,0.35676641]
["bitfinex","BTCUSD",1735963558823,9.939e-05,98025.0,98024.0,0.35376641]
["bitfinex","BTCUSD",1735963559039,9.939e-05,98025.0,98024.0,0.35176641]
["bitfinex","BTCUSD",1735963559243,9.939e-05,98025.0,98024.0,0.35476641]
["bitfinex","BTCUSD",1735963559470,9.939e-05,98025.0,98024.0,0.35676641]
["bitfinex","BTCUSD",1735963560051,9.939e-05,98025.0,98024.0,0.35376641]
["bitfinex","BTCUSD",1735963560464,0.00109939,98025.0,98024.0,0.50676641]
["bitfinex","BTCUSD",1735963560705,0.00109939,98025.0,98024.0,0.50476641]
["bitfinex","BTCUSD",1735963561141,0.00109939,98025.0,98024.0,0.50876641]
["bitfinex","BTCUSD",1735963561779,9.939e-05,98025.0,98024.0,0.50176641]
["bitfinex","BTCUSD",1735963561945,9.939e-05,98025.0,98024.0,0.50776641]
["bitfinex","BTCUSD",1735963562161,9.939e-05,98025.0,98024.0,0.50376641]
["bitfinex","BTCUSD",1735963562367,9.939e-05,98025.0,98024.0,0.50176641]
["bitfinex","BTCUSD",1735963562570,0.00109939,98025.0,98024.0,0.50776641]
["bitfinex","BTCUSD",1735963562819,0.00109939,98025.0,98024.0,0.50176641]
["bitfinex","BTCUSD",1735963563313,0.00209939,98025.0,98024.0,0.51276641]
["bitfinex","BTCUSD",1735963564715,0.00209939,98025.0,98024.0,0.50976641]
["bitfinex","BTCUSD",1735963564878,0.00209939,98025.0,98024.0,0.51376641]
["bitfinex","BTCUSD",1735963566256,0.00209939,98025.0,98024.0,0.61376641]
["bitfinex","BTCUSD",1735963566666,9.939e-05,98025.0,98024.0,0.60576641]
["bitfinex","BTCUSD",1735963566868,3.9e-07,98025.0,98024.0,0.61176641]
["bitfinex","BTCUSD",1735963567417,3.9e-07,98025.0,98024.0,0.60776641]
["bitfinex","BTCUSD",1735963567837,0.0001708,98027.0,98026.0,0.35]
["bitfinex","BTCUSD",1735963567838,1.9e-07,98027.0,98026.0,0.35]
["bitfinex","BTCUSD",1735963568035,1.9e-07,98027.0,98026.0,0.57708632]
["bitfinex","BTCUSD",1735963568242,1.9e-07,98027.0,98026.0,0.60008632]
["bitfinex","BTCUSD",1735963568904,1.9e-07,98027.0,98026.0,0.69864808]
["bitfinex","BTCUSD",1735963569068,1.9e-07,98027.0,98026.0,0.70264808]
["bitfinex","BTCUSD",1735963569270,1.9e-07,98027.0,98026.0,0.69564808]
["bitfinex","BTCUSD",1735963569494,1.9e-07,98027.0,98026.0,0.70264808]
["bitfinex","BTCUSD",1735963569871,1.9e-07,98027.0,98026.0,0.69564808]
["bitfinex","BTCUSD",1735963570070,1.9e-07,98032.0,98031.0,0.4731]
["bitfinex","BTCUSD",1735963570276,1.9e-07,98032.0,98031.0,0.77308632]
["bitfinex","BTCUSD",1735963571479,1.9e-07,98032.0,98031.0,0.86464808]
["bitfinex","BTCUSD",1735963571687,1.9e-07,98032.0,98031.0,0.86964808]
["bitfinex","BTCUSD",1735963571893,1.9e-07,98032.0,98031.0,0.87864808]
["bitfinex","BTCUSD",1735963572113,5.9e-07,98032.0,98031.0,0.87864808]
["bitfinex","BTCUSD",1735963572884,5.9e-07,98032.0,98031.0,0.89902983]
["bitfinex","BTCUSD",1735963574024,5.9e-07,98032.0,98031.0,0.80746807]
["bitfinex","BTCUSD",1735963574682,3.9e-07,98032.0,98031.0,0.80746807]
["bitfinex","BTCUSD",1735963578468,3.9e-07,98032.0,98031.0,0.70746807]
["bitfinex","BTCUSD",1735963578684,3.9e-07,98032.0,98031.0,0.55142458]
["bitfinex","BTCUSD",1735963578860,3.9e-07,98032.0,98031.0,0.45142458]
["bitfinex","BTCUSD",1735963578998,3.9e-07,98032.0,98031.0,0.30142458]
["bitfinex","BTCUSD",1735963579205,3.9e-07,98032.0,98031.0,0.32442458]
["bitfinex","BTCUSD",1735963579498,3.9e-07,98032.0,98031.0,0.29098632]
["bitfinex","BTCUSD",1735963579667,3.9e-07,98032.0,98031.0,0.28198632]
["bitfinex","BTCUSD",1735963579894,0.00100039,98032.0,98031.0,0.186]
["bitfinex","BTCUSD",1735963580113,0.00100039,98032.0,98031.0,0.18701994]
["bitfinex","BTCUSD",1735963580333,0.00100039,98032.0,98031.0,0.18201994]
["bitfinex","BTCUSD",1735963580547,0.00100039,98032.0,98031.0,0.18201995]
["bitfinex","BTCUSD",1735963580747,0.00100039,98032.0,98031.0,0.18701995]
["bitfinex","BTCUSD",1735963581210,0.00100039,98032.0,98031.0,0.18201995]
["bitfinex","BTCUSD",1735963581419,3.9e-07,98032.0,98031.0,0.17701995]
["bitfinex","BTCUSD",1735963581630,3.9e-07,98032.0,98031.0,0.18201995]
["bitfinex","BTCUSD",1735963581841,3.9e-07,98032.0,98031.0,0.17901995]
["bitfinex","BTCUSD",1735963582005,3.9e-07,98032.0,98031.0,0.17401995]
["bitfinex","BTCUSD",1735963582187,3.9e-07,98032.0,98031.0,0.17601995]
["bitfinex","BTCUSD",1735963582401,3.9e-07,98032.0,98031.0,0.30300627]
["bitfinex","BTCUSD",1735963582731,3.9e-07,98032.0,98031.0,0.30098632]
["bitfinex","BTCUSD",1735963582934,3.9e-07,98032.0,98031.0,0.30198632]
["bitfinex","BTCUSD",1735963583115,3.9e-07,98032.0,98031.0,0.30098632]
["bitfinex","BTCUSD",1735963583316,3.9e-07,98032.0,98031.0,0.29998632]
["bitfinex","BTCUSD",1735963583751,3.9e-07,98032.0,98031.0,0.30098632]
["bitfinex","BTCUSD",1735963584237,3.9e-07,98032.0,98031.0,0.29998632]
["bitfinex","BTCUSD",1735963584671,3.9e-07,98032.0,98031.0,0.30198632]
["bitfinex","BTCUSD",1735963584885,3.9e-07,98032.0,98031.0,0.30098632]
["bitfinex","BTCUSD",1735963585096,3.9e-07,98032.0,98031.0,0.176]
["bitfinex","BTCUSD",1735963585334,3.9e-07,98032.0,98031.0,0.17901994]
["bitfinex","BTCUSD",1735963585542,3.9e-07,98032.0,98031.0,0.17601994]
["bitfinex","BTCUSD",1735963585944,3.9e-07,98032.0,98031.0,0.17701994]
["bitfinex","BTCUSD",1735963586327,3.9e-07,98032.0,98031.0,0.17610534]
["bitfinex","BTCUSD",1735963587117,3.9e-07,98032.0,98031.0,0.17410534]
["bitfinex","BTCUSD",1735963587323,0.08220039,98032.0,98031.0,0.1730854]
["bitfinex","BTCUSD",1735963587521,0.12810039,98032.0,98031.0,0.0010854]
["bitfinex","BTCUSD",1735963587723,0.12810039,98032.0,98031.0,0.0020854]
["bitfinex","BTCUSD",1735963587960,0.08908039,98032.0,98031.0,8.54e-05]
["bitfinex","BTCUSD",1735963588331,0.09108039,98032.0,98031.0,8.54e-05]
["bitfinex","BTCUSD",1735963588691,0.08908039,98032.0,98031.0,8.54e-05]
["bitfinex","BTCUSD",1735963589652,0.08220039,98032.0,98031.0,8.54e-05]
["bitfinex","BTCUSD",1735963589828,0.08908039,98032.0,98031.0,8.54e-05]
["bitfinex","BTCUSD",1735963593889,0.08908039,98032.0,98031.0,0.0010854]
["bitfinex","BTCUSD",1735963594159,0.08908039,98032.0,98031.0,0.0030854]
["bitfinex","BTCUSD",1735963596743,0.08908039,98032.0,98031.0,0.0020854]
["bitfinex","BTCUSD",1735963597100,0.08908039,98032.0,98031.0,0.0010854]
["bitfinex","BTCUSD",1735963597515,0.08908039,98032.0,98031.0,0.0030854]
["bitfinex","BTCUSD",1735963600233,0.08908039,98032.0,98031.0,0.0010854]
["bitfinex","BTCUSD",1735963600486,0.08908039,98032.0,98031.0,8.54e-05]
["bitfinex","BTCUSD",1735963600667,0.08908039,98032.0,98031.0,0.0020854]
["bitfinex","BTCUSD",1735963601111,0.08908039,98032.0,98031.0,0.0030854]
["bitfinex","BTCUSD",1735963601431,0.08908039,98032.0,98031.0,0.0010854]
["bitfinex","BTCUSD",1735963601814,0.08908039,98032.0,98031.0,0.0020854]
["bitfinex","BTCUSD",1735963602156,0.08908039,98032.0,98031.0,0.0010854]
["bitfinex","BTCUSD",1735963602724,0.08908039,98032.0,98031.0,0.0020854]
["bitfinex","BTCUSD",1735963605287,0.08220039,98032.0,98031.0,0.0020854]
["bitfinex","BTCUSD",1735963605499,0.08916039,98032.0,98031.0,0.0020854]
["bitfinex","BTCUSD",1735963606131,0.13416039,98032.0,98031.0,0.0020854]
["bitfinex","BTCUSD",1735963606384,0.13416039,98032.0,98031.0,0.0010854]
["bitfinex","BTCUSD",1735963606641,0.13416039,98032.0,98031.0,8.54e-05]
["bitfinex","BTCUSD",1735963606972,0.44416171,98032.0,98031.0,0.0010854]
["bitfinex","BTCUSD",1735963607225,0.44416171,98032.0,98031.0,8.54e-05]
["bitfinex","BTCUSD",1735963607436,0.44516171,98032.0,98031.0,8.54e-05]
["bitfinex","BTCUSD",1735963607643,0.44316171,98032.0,98031.0,8.54e-05]
["bitfinex","BTCUSD",1735963608099,0.44816171,98032.0,98031.0,8.54e-05]
["bitfinex","BTCUSD",1735963608398,0.44316171,98032.0,98031.0,8.54e-05]
["bitfinex","BTCUSD",1735963608552,0.78035604,98032.0,98031.0,8.54e-05]
["bitfinex","BTCUSD",1735963609112,0.204029,98025.0,98024.0,8.54e-05]
["bitfinex","BTCUSD",1735963609345,0.39081532,98025.0,98024.0,8.54e-05]
["bitfinex","BTCUSD",1735963609941,0.47239049,98025.0,98024.0,8.54e-05]
["bitfinex","BTCUSD",1735963610146,0.44181532,98025.0,98024.0,0.0010854]
["bitfinex","BTCUSD",1735963610986,0.43581532,98025.0,98024.0,8.54e-05]
["bitfinex","BTCUSD",1735963611401,0.44181532,98025.0,98024.0,0.0010854]
["bitfinex","BTCUSD",1735963611558,0.44181532,98025.0,98024.0,8.54e-05]
["bitfinex","BTCUSD",1735963612355,0.44381532,98025.0,98024.0,8.54e-05]
["bitfinex","BTCUSD",1735963612780,0.5330578,98025.0,98024.0,8.54e-05]
["bitfinex","BTCUSD",1735963612988,0.5390578,98025.0,98024.0,0.0010854]
["bitfinex","BTCUSD",1735963613184,0.5410578,98025.0,98024.0,0.0010854]
["bitfinex","BTCUSD",1735963613401,0.5350578,98025.0,98024.0,8.54e-05]
["bitfinex","BTCUSD",1735963613601,0.3310288,98025.0,98024.0,8.54e-05]
["bitfinex","BTCUSD",1735963613812,0.3350288,98025.0,98024.0,0.0010854]
["bitfinex","BTCUSD",1735963613977,0.23178632,98025.0,98024.0,8.54e-05]
["bitfinex","BTCUSD",1735963614183,0.23378632,98025.0,98024.0,8.54e-05]
["bitfinex","BTCUSD",1735963614467,0.23378632,98025.0,98024.0,0.0010854]
["bitfinex","BTCUSD",1735963614468,0.23978632,98025.0,98024.0,0.0010854]
["bitfinex","BTCUSD",1735963614612,0.23978632,98025.0,98024.0,8.54e-05]
["bitfinex","BTCUSD",1735963615128,0.23978632,98025.0,98024.0,0.0010854]
["bitfinex","BTCUSD",1735963615129,0.24578632,98025.0,98024.0,0.0010854]
["bitfinex","BTCUSD",1735963615487,0.24378632,98025.0,98024.0,0.0010854]
["bitfinex","BTCUSD",1735963615721,0.24578632,98025.0,98024.0,0.0010854]
["bitfinex","BTCUSD",1735963616311,0.25274632,98025.0,98024.0,0.0010854]
["bitfinex","BTCUSD",1735963616879,0.45677532,98025.0,98024.0,0.0010854]
["bitfinex","BTCUSD",1735963621299,0.60677532,98025.0,98024.0,0.0010854]
["bitfinex","BTCUSD",1735963622901,0.94369555,98025.0,98024.0,0.0010854]
["bitfinex","BTCUSD",1735963624151,1.12623222,98025.0,98024.0,0.0010854]
["bitfinex","BTCUSD",1735963624715,0.204042,98019.0,98011.0,5.841e-05]
["bitfinex","BTCUSD",1735963626273,0.09129936,98018.0,98011.0,5.841e-05]
["bitfinex","BTCUSD",1735963626653,0.204046,98017.0,98011.0,5.841e-05]
["bitfinex","BTCUSD",1735963628093,0.00696,98016.0,98011.0,5.841e-05]
["bitfinex","BTCUSD",1735963628718,0.20405,98015.0,98011.0,5.841e-05]
["bitfinex","BTCUSD",1735963629619,0.079,98014.0,98011.0,5.841e-05]
["bitfinex","BTCUSD",1735963629828,0.204054,98013.0,98011.0,5.841e-05]
["bitfinex","BTCUSD",1735963631216,0.205054,98013.0,98011.0,5.841e-05]
["bitfinex","BTCUSD",1735963632934,0.204054,98013.0,98011.0,5.841e-05]
["bitfinex","BTCUSD",1735963633141,0.205054,98013.0,98011.0,0.00014381]
["bitfinex","BTCUSD",1735963633336,0.209054,98013.0,98011.0,0.00014381]
["bitfinex","BTCUSD",1735963635892,0.00692,98012.0,98011.0,0.00014381]
["bitfinex","BTCUSD",1735963637486,0.00992,98012.0,98011.0,0.00014381]
["bitfinex","BTCUSD",1735963638227,0.01092,98012.0,98011.0,0.00014381]
["bitfinex","BTCUSD",1735963641075,0.11990696,98012.0,98011.0,0.00014381]
["bitfinex","BTCUSD",1735963642650,0.21120632,98012.0,98011.0,0.00014381]
["bitfinex","BTCUSD",1735963644239,0.11990696,98012.0,98011.0,0.00014381]
["bitfinex","BTCUSD",1735963646190,0.13003683,98012.0,98011.0,0.00014381]
["bitfinex","BTCUSD",1735963646594,0.26698587,98012.0,98011.0,0.00014381]
["bitfinex","BTCUSD",1735963647947,0.46749289,98012.0,98011.0,0.00014381]
["bitfinex","BTCUSD",1735963649359,0.13003683,98012.0,98011.0,0.00014381]
["bitfinex","BTCUSD",1735963650435,0.46749289,98012.0,98011.0,0.00014381]
["bitfinex","BTCUSD",1735963650639,0.39029289,98012.0,98011.0,0.00014381]
["bitfinex","BTCUSD",1735963655395,0.38337289,98012.0,98011.0,0.00014381]
["bitfinex","BTCUSD",1735963655723,0.39029289,98012.0,98011.0,0.00014381]
["bitfinex","BTCUSD",1735963657082,0.38016302,98012.0,98011.0,0.00014381]
["bitfinex","BTCUSD",1735963664524,0.45946302,98012.0,98011.0,0.00014381]
["bitfinex","BTCUSD",1735963667204,0.45946302,98012.0,98002.0,8.54e-05]
["bitfinex","BTCUSD",1735963667406,0.23584496,98011.0,98002.0,8.54e-05]
["bitfinex","BTCUSD",1735963667741,0.204075,98003.0,98002.0,8.54e-05]
["bitfinex","BTCUSD",1735963667873,0.23586196,98003.0,98002.0,8.54e-05]
["bitfinex","BTCUSD",1735963669923,0.57331802,98003.0,98002.0,8.54e-05]
["bitfinex","BTCUSD",1735963670322,0.57331802,98003.0,98002.0,0.0010854]
["bitfinex","BTCUSD",1735963671306,0.58346508,98003.0,98002.0,8.54e-05]
["bitfinex","BTCUSD",1735963671714,0.58546508,98003.0,98002.0,8.54e-05]
["bitfinex","BTCUSD",1735963672300,1.05890152,98003.0,98002.0,8.54e-05]
["bitfinex","BTCUSD",1735963677639,0.86015382,98003.0,98002.0,8.54e-05]
["bitfinex","BTCUSD",1735963678804,0.24800902,98003.0,98002.0,8.54e-05]
["bitfinex","BTCUSD",1735963679973,0.58546508,98003.0,98002.0,8.54e-05]
["bitfinex","BTCUSD",1735963688376,0.59238508,98003.0,98002.0,8.54e-05]
["bitfinex","BTCUSD",1735963696507,0.86707382,98003.0,98002.0,8.54e-05]
["bitfinex","BTCUSD",1735963697653,0.59238508,98003.0,98002.0,8.54e-05]
["bitfinex","BTCUSD",1735963701624,0.86707382,98003.0,98002.0,8.54e-05]
["bitfinex","BTCUSD",1735963702588,0.86015382,98003.0,98002.0,8.54e-05]
["bitfinex","BTCUSD",1735963702806,0.86699382,98003.0,98002.0,8.54e-05]
["bitfinex","BTCUSD",1735963703135,1.34020411,98003.0,98002.0,8.54e-05]
["bitfinex","BTCUSD",1735963704305,1.06551537,98003.0,98002.0,8.54e-05]
["bitfinex","BTCUSD",1735963705619,0.59230508,98003.0,98002.0,8.54e-05]
["bitfinex","BTCUSD",1735963706973,1.34028534,98003.0,98002.0,8.54e-05]
["bitfinex","BTCUSD",1735963708453,1.06551537,98003.0,98002.0,8.54e-05]
["bitfinex","BTCUSD",1735963709715,0.59230508,98003.0,98002.0,8.54e-05]
["bitfinex","BTCUSD",1735963710548,1.06551537,98003.0,98002.0,8.54e-05]
["bitfinex","BTCUSD",1735963718947,1.04852831,98003.0,98002.0,8.54e-05]
["bitfinex","BTCUSD",1735963719152,1.05536831,98003.0,98002.0,8.54e-05]
["bitfinex","BTCUSD",1735963719536,1.02358135,98003.0,98002.0,8.54e-05]
["bitfinex","BTCUSD",1735963719745,1.05540902,98003.0,98002.0,8.54e-05]
["bitfinex","BTCUSD",1735963720747,0.58219873,98003.0,98002.0,8.54e-05]
["bitfinex","BTCUSD",1735963723805,0.57535873,98003.0,98002.0,8.54e-05]
["bitfinex","BTCUSD",1735963724005,0.58219873,98003.0,98002.0,8.54e-05]
["bitfinex","BTCUSD",1735963731914,0.58219873,98003.0,98002.0,0.0001254]
["bitfinex","BTCUSD",1735963732850,0.85720399,98003.0,98002.0,0.0001254]
["bitfinex","BTCUSD",1735963734090,0.58219873,98003.0,98002.0,0.0001254]
["bitfinex","BTCUSD",1735963736707,0.85720399,98003.0,98002.0,0.0001254]
["bitfinex","BTCUSD",1735963737971,0.58219873,98003.0,98002.0,0.0001254]
["bitfinex","BTCUSD",1735963739584,0.85720399,98003.0,98002.0,0.0001254]
["bitfinex","BTCUSD",1735963741759,0.64628899,98003.0,98002.0,0.0001254]
["bitfinex","BTCUSD",1735963741962,0.65312899,98003.0,98002.0,0.0001254]
["bitfinex","BTCUSD",1735963742164,0.37812373,98003.0,98002.0,0.1223254]
["bitfinex","BTCUSD",1735963742572,0.37128373,98003.0,98002.0,0.1223254]
["bitfinex","BTCUSD",1735963742771,0.33945606,98003.0,98002.0,0.24931172]
["bitfinex","BTCUSD",1735963743906,0.33745606,98003.0,98002.0,0.24931172]
["bitfinex","BTCUSD",1735963744340,0.33745606,98003.0,98002.0,0.25231172]
["bitfinex","BTCUSD",1735963744534,0.33745606,98003.0,98002.0,0.24931172]
["bitfinex","BTCUSD",1735963744752,0.33745606,98003.0,98002.0,0.25131172]
["bitfinex","BTCUSD",1735963745356,0.0001708,98011.0,98010.0,0.20406]
["bitfinex","BTCUSD",1735963745553,0.0001708,98011.0,98010.0,0.27976]
["bitfinex","BTCUSD",1735963746643,0.0001708,98011.0,98010.0,0.32776]
["bitfinex","BTCUSD",1735963747051,0.0021708,98011.0,98010.0,0.32776]
["bitfinex","BTCUSD",1735963749353,0.0001708,98011.0,98010.0,0.32776]
["bitfinex","BTCUSD",1735963749799,0.0021708,98011.0,98010.0,0.32776]
["bitfinex","BTCUSD",1735963750145,0.0001708,98011.0,98010.0,0.32776]
["bitfinex","BTCUSD",1735963750350,0.0001708,98011.0,98010.0,0.45474632]
["bitfinex","BTCUSD",1735963750351,0.0021708,98011.0,98010.0,0.45474632]
["bitfinex","BTCUSD",1735963751447,0.0021708,98011.0,98010.0,0.55474632]
["bitfinex","BTCUSD",1735963752559,0.0001708,98011.0,98010.0,0.55474632]
["bitfinex","BTCUSD",1735963752761,0.0001708,98011.0,98010.0,0.55574632]
["bitfinex","BTCUSD",1735963753141,0.0001708,98011.0,98010.0,0.55474632]
["bitfinex","BTCUSD",1735963753349,0.0001708,98011.0,98010.0,0.55674632]
["bitfinex","BTCUSD",1735963753756,0.0001708,98011.0,98010.0,0.55474632]
["bitfinex","BTCUSD",1735963753921,0.0001708,98011.0,98010.0,0.55574632]
["bitfinex","BTCUSD",1735963754122,0.0001708,98011.0,98010.0,0.55674632]
["bitfinex","BTCUSD",1735963754381,0.0001708,98011.0,98010.0,0.55574632]
["bitfinex","BTCUSD",1735963755596,0.0001708,98011.0,98010.0,0.55674632]
["bitfinex","BTCUSD",1735963756065,0.0001708,98011.0,98010.0,0.55574632]
["bitfinex","BTCUSD",1735963756275,0.0001708,98011.0,98010.0,0.55674632]
["bitfinex","BTCUSD",1735963763034,0.0001708,98011.0,98010.0,0.55683172]
["bitfinex","BTCUSD",1735963769866,0.0001708,98011.0,98010.0,0.56727687]
["bitfinex","BTCUSD",1735963777387,0.0001708,98011.0,98010.0,0.39157687]
["bitfinex","BTCUSD",1735963777608,0.0001708,98011.0,98010.0,0.33313172]
["bitfinex","BTCUSD",1735963778733,0.0001708,98011.0,98010.0,0.33213172]
["bitfinex","BTCUSD",1735963778943,0.0001708,98011.0,98010.0,0.0010854]
["bitfinex","BTCUSD",1735963779518,0.0080508,98011.0,98010.0,0.0010854]
["bitfinex","BTCUSD",1735963779693,0.0080508,98011.0,98010.0,8.54e-05]
["bitfinex","BTCUSD",1735963780222,0.0070508,98011.0,98010.0,8.54e-05]
["bitfinex","BTCUSD",1735963781579,0.0898508,98011.0,98010.0,8.54e-05]
["bitfinex","BTCUSD",1735963782765,0.0918508,98011.0,98010.0,8.54e-05]
["bitfinex","BTCUSD",1735963782972,0.0908508,98011.0,98010.0,8.54e-05]
["bitfinex","BTCUSD",1735963783171,0.0938508,98011.0,98010.0,8.54e-05]
["bitfinex","BTCUSD",1735963786404,0.12564907,98011.0,98010.0,8.54e-05]
["bitfinex","BTCUSD",1735963786619,0.30946456,98011.0,98010.0,8.54e-05]
["bitfinex","BTCUSD",1735963786938,0.30546456,98011.0,98010.0,8.54e-05]
["bitfinex","BTCUSD",1735963787139,0.26002456,98011.0,98010.0,8.54e-05]
["bitfinex","BTCUSD",1735963787343,0.23222629,98011.0,98010.0,8.54e-05]
["bitfinex","BTCUSD",1735963787793,0.23122629,98011.0,98010.0,8.54e-05]
["bitfinex","BTCUSD",1735963788008,0.66059829,98011.0,98010.0,8.54e-05]
["bitfinex","BTCUSD",1735963789169,0.66559829,98011.0,98010.0,8.54e-05]
["bitfinex","BTCUSD",1735963789371,0.27785166,98011.0,98010.0,8.54e-05]
["bitfinex","BTCUSD",1735963789628,0.27685166,98011.0,98010.0,8.54e-05]
["bitfinex","BTCUSD",1735963789834,0.27501166,98011.0,98010.0,8.54e-05]
["bitfinex","BTCUSD",1735963790061,0.28385166,98011.0,98010.0,8.54e-05]
["bitfinex","BTCUSD",1735963790865,0.23809236,98011.0,98010.0,8.54e-05]
["bitfinex","BTCUSD",1735963791910,0.1008108,98011.0,98010.0,0.0001254]
["bitfinex","BTCUSD",1735963796440,0.0939708,98011.0,98010.0,0.0001254]
["bitfinex","BTCUSD",1735963796642,0.0180108,98011.0,98010.0,0.0001254]
["bitfinex","BTCUSD",1735963797465,0.0160108,98011.0,98010.0,0.0001254]
["bitfinex","BTCUSD",1735963797699,0.0180108,98011.0,98010.0,0.0001254]
["bitfinex","BTCUSD",1735963798488,0.0140108,98011.0,98010.0,0.0001254]
["bitfinex","BTCUSD",1735963798740,0.0090108,98011.0,98010.0,0.0001254]
["bitfinex","BTCUSD",1735963798872,0.0120108,98011.0,98010.0,0.0001254]
["bitfinex","BTCUSD",1735963799274,0.0140108,98011.0,98010.0,0.0001254]
["bitfinex","BTCUSD",1735963799477,0.0190108,98011.0,98010.0,0.0001254]
["bitfinex","BTCUSD",1735963800564,0.0170108,98011.0,98010.0,0.0001254]
["bitfinex","BTCUSD",1735963800988,0.0190108,98011.0,98010.0,0.0001254]
["bitfinex","BTCUSD",1735963802127,0.0090108,98011.0,98010.0,0.0001254]
["bitfinex","BTCUSD",1735963802561,0.0140108,98011.0,98010.0,0.0001254]
["bitfinex","BTCUSD",1735963804374,0.0120108,98011.0,98010.0,0.0001254]
["bitfinex","BTCUSD",1735963804587,0.0140108,98011.0,98010.0,0.0001254]
["bitfinex","BTCUSD",1735963805096,0.0090108,98011.0,98010.0,0.0001254]
["bitfinex","BTCUSD",1735963805539,0.0140108,98011.0,98010.0,0.0001254]
["bitfinex","BTCUSD",1735963806880,0.0120108,98011.0,98010.0,0.0001254]
["bitfinex","BTCUSD",1735963807296,0.0140108,98011.0,98010.0,0.0001254]
["bitfinex","BTCUSD",1735963808279,0.0090108,98011.0,98010.0,0.0001254]
["bitfinex","BTCUSD",1735963808484,0.0140108,98011.0,98010.0,0.0001254]
["bitfinex","BTCUSD",1735963808843,0.0090108,98011.0,98010.0,0.0001254]
["bitfinex","BTCUSD",1735963809093,0.0140108,98011.0,98010.0,0.0001254]
["bitfinex","BTCUSD",1735963809675,0.0120108,98011.0,98010.0,0.0001254]
["bitfinex","BTCUSD",1735963810024,0.0080108,98011.0,98010.0,0.0001254]
["bitfinex","BTCUSD",1735963810231,0.0130108,98011.0,98010.0,0.0001254]
["bitfinex","BTCUSD",1735963810610,0.0120108,98011.0,98010.0,0.0001254]
["bitfinex","BTCUSD",1735963810945,0.0130108,98011.0,98010.0,0.0001254]
["bitfinex","BTCUSD",1735963811373,0.0070108,98011.0,98010.0,0.0001254]
["bitfinex","BTCUSD",1735963811725,0.0130108,98011.0,98010.0,0.0001254]
["bitfinex","BTCUSD",1735963812421,0.0160108,98011.0,98010.0,0.0001254]
["bitfinex","BTCUSD",1735963813065,0.0150108,98011.0,98010.0,0.0001254]
["bitfinex","BTCUSD",1735963813278,0.0160108,98011.0,98010.0,0.0001254]
["bitfinex","BTCUSD",1735963815247,0.10746896,98011.0,98010.0,0.0001254]
["bitfinex","BTCUSD",1735963816626,0.0160108,98011.0,98010.0,0.0001254]
["bitfinex","BTCUSD",1735963817035,0.0150108,98011.0,98010.0,0.0001254]
["bitfinex","BTCUSD",1735963817245,0.0912108,98011.0,98010.0,0.0001254]
["bitfinex","BTCUSD",1735963817427,0.0922108,98011.0,98010.0,0.0001254]
["bitfinex","BTCUSD",1735963817637,0.12403517,98011.0,98010.0,0.0001254]
["bitfinex","BTCUSD",1735963818051,0.12303517,98011.0,98010.0,0.0001254]
["bitfinex","BTCUSD",1735963818259,0.11503517,98011.0,98010.0,0.0001254]
["bitfinex","BTCUSD",1735963818418,0.11803517,98011.0,98010.0,0.0001254]
["bitfinex","BTCUSD",1735963819184,0.12103517,98011.0,98010.0,0.0001254]
["bitfinex","BTCUSD",1735963819394,0.63700625,98011.0,98010.0,0.0001254]
["bitfinex","BTCUSD",1735963819738,0.64000625,98011.0,98010.0,0.0001254]
["bitfinex","BTCUSD",1735963819977,0.63900625,98011.0,98010.0,0.0001254]
["bitfinex","BTCUSD",1735963820391,0.45696539,98011.0,98010.0,0.0001254]
["bitfinex","BTCUSD",1735963820795,0.45596539,98011.0,98010.0,0.0001254]
["bitfinex","BTCUSD",1735963821171,0.45396539,98011.0,98010.0,0.0001254]
["bitfinex","BTCUSD",1735963821614,0.11603517,98011.0,98010.0,0.0001254]
["bitfinex","BTCUSD",1735963821826,0.11903517,98011.0,98010.0,0.0001254]
["bitfinex","BTCUSD",1735963822028,0.11603517,98011.0,98010.0,0.0001254]
["bitfinex","BTCUSD",1735963822767,0.11803517,98011.0,98010.0,0.0001254]
["bitfinex","BTCUSD",1735963823146,0.68599121,98011.0,98010.0,0.0001254]
["bitfinex","BTCUSD",1735963824104,0.45696539,98011.0,98010.0,0.0001254]
["bitfinex","BTCUSD",1735963824912,0.38076539,98011.0,98010.0,0.0001254]
["bitfinex","BTCUSD",1735963825467,0.04283517,98011.0,98010.0,0.0001254]
["bitfinex","BTCUSD",1735963826258,0.38076539,98011.0,98010.0,0.0001254]
["bitfinex","BTCUSD",1735963827642,0.37976539,98011.0,98010.0,0.0001254]
["bitfinex","BTCUSD",1735963827924,0.37676539,98011.0,98010.0,0.0001254]
["bitfinex","BTCUSD",1735963828332,0.37976539,98011.0,98010.0,0.0001254]
["bitfinex","BTCUSD",1735963828987,0.37676539,98011.0,98010.0,0.0001254]
["bitfinex","BTCUSD",1735963829186,0.37776539,98011.0,98010.0,0.0001254]
["bitfinex","BTCUSD",1735963829414,0.38076539,98011.0,98010.0,0.0001254]
["bitfinex","BTCUSD",1735963829608,0.37976539,98011.0,98010.0,0.0001254]
["bitfinex","BTCUSD",1735963830056,0.38076539,98011.0,98010.0,0.0001254]
["bitfinex","BTCUSD",1735963836203,0.38076539,98011.0,98010.0,0.0001254]
["bitfinex","BTCUSD",1735963845480,0.37392539,98011.0,98010.0,0.0001254]
["bitfinex","BTCUSD",1735963845708,0.38076539,98011.0,98010.0,0.0001254]
["bitfinex","BTCUSD",1735963847462,0.65577065,98011.0,98010.0,0.0001254]
["bitfinex","BTCUSD",1735963848728,0.38076539,98011.0,98010.0,0.0001254]
["bitfinex","BTCUSD",1735963852664,0.65571653,98011.0,98010.0,0.0001254]
["bitfinex","BTCUSD",1735963855217,0.65575653,98011.0,98010.0,0.0001254]
["bitfinex","BTCUSD",1735963860368,0.38080539,98011.0,98010.0,0.0001254]
["bitfinex","BTCUSD",1735963866699,0.37980539,98011.0,98010.0,0.0001254]
["bitfinex","BTCUSD",1735963869427,0.3997538,98011.0,98010.0,0.0001254]
["bitfinex","BTCUSD",1735963873850,0.37980539,98011.0,98010.0,0.0001254]
["bitfinex","BTCUSD",1735963878477,0.37997619,98011.0,98010.0,0.0001254]
["bitfinex","BTCUSD",1735963890397,0.48396251,98011.0,98010.0,0.0001254]
["bitfinex","BTCUSD",1735963891537,0.95770749,98011.0,98010.0,0.0001254]
["bitfinex","BTCUSD",1735963892087,0.85368117,98011.0,98010.0,0.0001254]
["bitfinex","BTCUSD",1735963894425,0.37993619,98011.0,98010.0,0.0001254]
["bitfinex","BTCUSD",1735963912972,0.37993619,98011.0,98010.0,0.0799254]
["bitfinex","BTCUSD",1735963913182,0.37993619,98011.0,98010.0,0.1262254]
["bitfinex","BTCUSD",1735963914164,0.37993619,98011.0,98010.0,0.0001254]
["bitfinex","BTCUSD",1735963914708,0.34894102,98011.0,98010.0,0.0001254]
["bitfinex","BTCUSD",1735963914918,0.38074839,98011.0,98010.0,0.0001254]
["bitfinex","BTCUSD",1735963917395,0.65557614,98011.0,98010.0,0.0001254]
["bitfinex","BTCUSD",1735963918643,0.38074839,98011.0,98010.0,0.0001254]
["bitfinex","BTCUSD",1735963922305,0.65557724,98011.0,98010.0,0.0001254]
["bitfinex","BTCUSD",1735963922536,0.64873724,98011.0,98010.0,0.1272254]
["bitfinex","BTCUSD",1735963922739,0.62376987,98011.0,98010.0,0.1272254]
["bitfinex","BTCUSD",1735963923953,0.34894102,98011.0,98010.0,0.1272254]
["bitfinex","BTCUSD",1735963926214,0.0110108,98011.0,98010.0,0.1272254]
["bitfinex","BTCUSD",1735963927873,0.31905512,98011.0,98010.0,0.0001254]
["bitfinex","BTCUSD",1735963928080,0.35084226,98011.0,98010.0,0.0001254]
["bitfinex","BTCUSD",1735963930103,0.96359276,98011.0,98010.0,0.0001254]
["bitfinex","BTCUSD",1735963931248,0.68876391,98011.0,98010.0,0.0001254]
["bitfinex","BTCUSD",1735963932725,0.96359276,98011.0,98010.0,0.0001254]
["bitfinex","BTCUSD",1735963933403,0.85960644,98011.0,98010.0,0.0001254]
["bitfinex","BTCUSD",1735963934041,0.58477759,98011.0,98010.0,0.0001254]
["bitfinex","BTCUSD",1735963934248,0.20407,98006.0,97991.0,0.20193408]
["bitfinex","BTCUSD",1735963934427,0.20407,98006.0,97991.0,0.20295447]
["bitfinex","BTCUSD",1735963934988,0.09154786,97998.0,97991.0,0.20295447]
["bitfinex","BTCUSD",1735963935185,0.09154786,97998.0,97991.0,0.20193408]
["bitfinex","BTCUSD",1735963935935,0.09154786,97998.0,97991.0,0.20393408]
["bitfinex","BTCUSD",1735963936260,0.09154786,97998.0,97991.0,0.20398348]
["bitfinex","BTCUSD",1735963936473,0.09154786,97998.0,97991.0,0.20598348]
["bitfinex","BTCUSD",1735963936626,0.09154786,97998.0,97991.0,0.20198348]
["bitfinex","BTCUSD",1735963936826,0.00684,97997.0,97991.0,0.20406888]
["bitfinex","BTCUSD",1735963937026,0.00684,97997.0,97991.0,0.20806888]
["bitfinex","BTCUSD",1735963937257,0.00684,97997.0,97991.0,0.20206888]
["bitfinex","BTCUSD",1735963937634,0.00684,97997.0,97991.0,0.20506888]
["bitfinex","BTCUSD",1735963937972,0.00684,97997.0,97991.0,0.20206888]
["bitfinex","BTCUSD",1735963938200,0.00684,97997.0,97991.0,0.20306888]
["bitfinex","BTCUSD",1735963939311,0.00684,97997.0,97991.0,0.20606888]
["bitfinex","BTCUSD",1735963939754,0.00684,97997.0,97991.0,0.20506888]
["bitfinex","BTCUSD",1735963939969,0.00684,97997.0,97991.0,0.20606888]
["bitfinex","BTCUSD",1735963942305,0.00684,97997.0,97991.0,0.41016888]
["bitfinex","BTCUSD",1735963942538,0.09154786,97998.0,97991.0,0.41016888]
["bitfinex","BTCUSD",1735963943466,0.09154786,97998.0,97991.0,0.40916888]
["bitfinex","BTCUSD",1735963943672,0.09154786,97998.0,97991.0,0.40716888]
["bitfinex","BTCUSD",1735963943853,0.09154786,97998.0,97991.0,0.41016888]
["bitfinex","BTCUSD",1735963947723,0.09154786,97998.0,97996.0,0.204089]
["bitfinex","BTCUSD",1735963948107,0.09154786,97998.0,97992.0,0.204098]
["bitfinex","BTCUSD",1735963949174,0.09171866,97998.0,97992.0,0.204098]
["bitfinex","BTCUSD",1735963949375,0.09171866,97998.0,97996.0,0.001]
["bitfinex","BTCUSD",1735963949936,0.09171866,97998.0,97992.0,0.204098]
["bitfinex","BTCUSD",1735963950142,0.09171866,97998.0,97992.0,0.205098]
["bitfinex","BTCUSD",1735963950547,0.09171866,97998.0,97992.0,0.204098]
["bitfinex","BTCUSD",1735963950949,0.09171866,97998.0,97996.0,0.001]
["bitfinex","BTCUSD",1735963951801,0.0001708,97998.0,97996.0,0.001]
["bitfinex","BTCUSD",1735963952213,0.0001708,97998.0,97997.0,0.25790667]
["bitfinex","BTCUSD",1735963952367,0.0001708,97998.0,97997.0,0.25688632]
["bitfinex","BTCUSD",1735963955850,0.0001708,97998.0,97997.0,0.25788632]
["bitfinex","BTCUSD",1735963956273,0.0001708,97998.0,97997.0,0.25688632]
["bitfinex","BTCUSD",1735963956510,0.0001308,97998.0,97997.0,0.25688632]
["bitfinex","BTCUSD",1735963956669,0.0001308,97998.0,97997.0,0.25788632]
["bitfinex","BTCUSD",1735963956866,0.0001308,97998.0,97997.0,0.25688632]
["bitfinex","BTCUSD",1735963961821,0.0001308,97998.0,97997.0,0.25788632]
["bitfinex","BTCUSD",1735963962067,0.0001308,97998.0,97997.0,0.25888632]
["bitfinex","BTCUSD",1735963963206,0.35934036,98010.0,97998.0,0.023]
["bitfinex","BTCUSD",1735963963423,0.35934036,98010.0,98000.0,0.023]
["bitfinex","BTCUSD",1735963963623,0.35934036,98010.0,98001.0,0.10398632]
["bitfinex","BTCUSD",1735963963956,0.09267818,98009.0,97997.0,0.001]
["bitfinex","BTCUSD",1735963964830,0.09267818,98009.0,97991.0,0.0231348]
["bitfinex","BTCUSD",1735963964982,0.0656516,98001.0,97993.0,0.023]
["bitfinex","BTCUSD",1735963965191,0.09267818,98009.0,97994.0,0.10398632]
["bitfinex","BTCUSD",1735963965393,0.09154786,98002.0,97994.0,0.10398632]
["bitfinex","BTCUSD",1735963965608,0.09154786,98002.0,97991.0,0.0001348]
["bitfinex","BTCUSD",1735963965940,0.00113032,98001.0,97991.0,0.0001348]
["bitfinex","BTCUSD",1735963966679,0.408181,97996.0,97991.0,0.0001348]
["bitfinex","BTCUSD",1735963966853,0.00113032,97995.0,97991.0,0.0021348]
["bitfinex","BTCUSD",1735963967034,0.204094,97994.0,97991.0,0.0021348]
["bitfinex","BTCUSD",1735963967259,0.204094,97994.0,97991.0,0.0051348]
["bitfinex","BTCUSD",1735963967666,0.204094,97994.0,97991.0,0.0021348]
["bitfinex","BTCUSD",1735963967832,0.204094,97994.0,97991.0,0.0051348]
["bitfinex","BTCUSD",1735963968045,0.09154786,97995.0,97991.0,0.0051348]
["bitfinex","BTCUSD",1735963968268,0.09154786,97995.0,97991.0,0.0021348]
["bitfinex","BTCUSD",1735963968599,0.09154786,97995.0,97991.0,0.0001348]
["bitfinex","BTCUSD",1735963969170,0.09154786,97995.0,97991.0,0.0021348]
["bitfinex","BTCUSD",1735963969678,0.09154786,97995.0,97991.0,0.0031348]
["bitfinex","BTCUSD",1735963969870,0.09154786,97995.0,97991.0,0.0011348]
["bitfinex","BTCUSD",1735963970073,0.09154786,97995.0,97991.0,0.0041348]
["bitfinex","BTCUSD",1735963970648,0.00688,97994.0,97991.0,0.0041348]
["bitfinex","BTCUSD",1735963971538,0.00688,97994.0,97991.0,0.0011348]
["bitfinex","BTCUSD",1735963971748,0.00688,97994.0,97991.0,0.0001348]
["bitfinex","BTCUSD",1735963971960,0.00688,97994.0,97991.0,0.0011348]
["bitfinex","BTCUSD",1735963972970,0.00688,97994.0,97991.0,0.0041348]
["bitfinex","BTCUSD",1735963990886,0.09154786,97997.0,97991.0,0.0041348]
["bitfinex","BTCUSD",1735963991096,0.00688,97996.0,97991.0,0.0041348]
["bitfinex","BTCUSD",1735963991804,0.09842786,97996.0,97991.0,0.0001348]
["bitfinex","BTCUSD",1735963992012,0.09842786,97996.0,97991.0,0.0041348]
["bitfinex","BTCUSD",1735963993541,0.09842786,97996.0,97991.0,0.0031348]
["bitfinex","BTCUSD",1735963993936,0.09842786,97996.0,97991.0,0.0011348]
["bitfinex","BTCUSD",1735963994334,0.09842786,97996.0,97991.0,0.0041348]
["bitfinex","BTCUSD",1735963995427,0.00688,97996.0,97991.0,0.0041348]
["bitfinex","BTCUSD",1735963996862,0.09154786,97995.0,97991.0,0.0041348]
["bitfinex","BTCUSD",1735963997650,0.09154786,97995.0,97991.0,0.0031348]
["bitfinex","BTCUSD",1735963997993,0.00688,97996.0,97991.0,0.0031348]
["bitfinex","BTCUSD",1735963997994,0.00688,97996.0,97991.0,0.0011348]
["bitfinex","BTCUSD",1735963998438,0.00688,97996.0,97991.0,0.0041348]
["bitfinex","BTCUSD",1735963999005,0.00688,97996.0,97991.0,0.0011348]
["bitfinex","BTCUSD",1735963999666,0.00688,97996.0,97991.0,0.0001348]
["bitfinex","BTCUSD",1735963999980,0.00688,97996.0,97991.0,0.0011348]
["bitfinex","BTCUSD",1735964000488,0.00688,97996.0,97991.0,0.0041348]
["bitfinex","BTCUSD",1735964002124,0.09267818,97998.0,97996.0,0.204088]
["bitfinex","BTCUSD",1735964002326,0.09838786,97998.0,97996.0,0.204088]
["bitfinex","BTCUSD",1735964003107,0.09838786,97998.0,97992.0,0.204096]
["bitfinex","BTCUSD",1735964003302,0.09838786,97998.0,97996.0,0.001]
["bitfinex","BTCUSD",1735964003719,0.09838786,97998.0,97996.0,0.002]
["bitfinex","BTCUSD",1735964003918,0.09838786,97998.0,97996.0,0.001]
["bitfinex","BTCUSD",1735964004122,0.09838786,97998.0,97992.0,0.204096]
["bitfinex","BTCUSD",1735964004298,0.09838786,97998.0,97992.0,0.205096]
["bitfinex","BTCUSD",1735964004604,0.09838786,97998.0,97992.0,0.207096]
["bitfinex","BTCUSD",1735964004841,0.09154786,97997.0,97992.0,0.204096]
["bitfinex","BTCUSD",1735964005233,0.09154786,97997.0,97996.0,0.001]
["bitfinex","BTCUSD",1735964005433,0.09154786,97997.0,97992.0,0.204096]
["bitfinex","BTCUSD",1735964006144,0.09154786,97997.0,97996.0,0.001]
["bitfinex","BTCUSD",1735964006930,0.09154786,97997.0,97992.0,0.206096]
["bitfinex","BTCUSD",1735964007097,0.00684,97998.0,97992.0,0.205096]
["bitfinex","BTCUSD",1735964007613,0.00684,97998.0,97992.0,0.204096]
["bitfinex","BTCUSD",1735964008035,0.00684,97998.0,97996.0,0.002]
["bitfinex","BTCUSD",1735964008463,0.00684,97998.0,97996.0,0.001]
["bitfinex","BTCUSD",1735964008666,0.14416179,97998.0,97996.0,0.001]
["bitfinex","BTCUSD",1735964009242,0.14416179,97998.0,97992.0,0.206096]
["bitfinex","BTCUSD",1735964009451,0.13732179,97998.0,97997.0,0.204087]
["bitfinex","BTCUSD",1735964009976,0.18309572,97999.0,97997.0,0.204087]
["bitfinex","BTCUSD",1735964012950,0.09161613,97998.0,97997.0,0.204087]
["bitfinex","BTCUSD",1735964013434,0.09161613,97998.0,97993.0,0.204096]
["bitfinex","BTCUSD",1735964014186,0.09161613,97998.0,97997.0,0.002]
["bitfinex","BTCUSD",1735964014431,0.09161613,97998.0,97997.0,0.001]
["bitfinex","BTCUSD",1735964015465,0.09161613,97998.0,97995.0,0.204092]
["bitfinex","BTCUSD",1735964015894,0.52128598,98003.0,97995.0,0.204092]
["bitfinex","BTCUSD",1735964015895,0.09161613,97999.0,97995.0,0.204092]
["bitfinex","BTCUSD",1735964016814,0.09161613,97998.0,97995.0,0.204092]
["bitfinex","BTCUSD",1735964017022,0.09161613,97998.0,97995.0,0.205092]
["bitfinex","BTCUSD",1735964017469,0.09157613,97998.0,97995.0,0.205092]
["bitfinex","BTCUSD",1735964017643,0.09157613,97998.0,97995.0,0.206092]
["bitfinex","BTCUSD",1735964017804,0.09157613,97998.0,97995.0,0.205092]
["bitfinex","BTCUSD",1735964018000,0.1374242,98000.0,97995.0,0.205092]
["bitfinex","BTCUSD",1735964018221,0.1374242,98000.0,97995.0,0.206092]
["bitfinex","BTCUSD",1735964018422,0.1374242,98000.0,97997.0,8.54e-05]
["bitfinex","BTCUSD",1735964019054,0.1374242,98001.0,97997.0,8.54e-05]
["bitfinex","BTCUSD",1735964020248,0.1374242,98000.0,97997.0,8.54e-05]
["bitfinex","BTCUSD",1735964020456,0.1374242,98000.0,97997.0,0.0010854]
["bitfinex","BTCUSD",1735964021454,0.1374242,98000.0,97997.0,0.0020854]
["bitfinex","BTCUSD",1735964021703,0.1374242,97998.0,97997.0,0.0020854]
["bitfinex","BTCUSD",1735964021912,0.1374242,97998.0,97997.0,0.0010854]
["bitfinex","BTCUSD",1735964022281,0.1374242,97998.0,97997.0,0.0020854]
["bitfinex","BTCUSD",1735964022585,0.25355176,97998.0,97997.0,0.0010854]
["bitfinex","BTCUSD",1735964022791,0.55560776,97998.0,97997.0,8.54e-05]
["bitfinex","BTCUSD",1735964023019,0.98524347,97998.0,97997.0,8.54e-05]
["bitfinex","BTCUSD",1735964023824,0.99531861,97998.0,97997.0,8.54e-05]
["bitfinex","BTCUSD",1735964024048,0.99731861,97998.0,97997.0,8.54e-05]
["bitfinex","BTCUSD",1735964024219,1.24168181,97998.0,97997.0,8.54e-05]
["bitfinex","BTCUSD",1735964024429,0.15,97997.0,97991.0,0.0001348]
["bitfinex","BTCUSD",1735964024627,0.287298,97992.0,97991.0,0.0001348]
["bitfinex","BTCUSD",1735964024848,0.42308156,97992.0,97991.0,0.0001348]
["bitfinex","BTCUSD",1735964025243,0.57308156,97992.0,97991.0,0.0001348]
["bitfinex","BTCUSD",1735964025520,0.204152,97966.0,97965.0,8.54e-05]
["bitfinex","BTCUSD",1735964025731,0.210992,97966.0,97965.0,0.00058207]
["bitfinex","BTCUSD",1735964026874,0.214992,97966.0,97965.0,0.00058207]
["bitfinex","BTCUSD",1735964027353,0.215992,97966.0,97965.0,0.00058207]
["bitfinex","BTCUSD",1735964028174,0.35305162,97966.0,97965.0,0.00058207]
["bitfinex","BTCUSD",1735964029365,0.3073033,97966.0,97965.0,0.00058207]
["bitfinex","BTCUSD",1735964030630,0.215992,97966.0,97965.0,0.00058207]
["bitfinex","BTCUSD",1735964034595,0.01184,97966.0,97965.0,0.00058207]
["bitfinex","BTCUSD",1735964050521,0.005,97966.0,97965.0,0.00058207]
["bitfinex","BTCUSD",1735964050718,0.01184,97966.0,97965.0,0.00058207]
["bitfinex","BTCUSD",1735964050924,0.005,97966.0,97965.0,0.00058207]
["bitfinex","BTCUSD",1735964051528,0.004,97966.0,97965.0,0.00058207]
["bitfinex","BTCUSD",1735964051729,0.005,97966.0,97965.0,0.00058207]
["bitfinex","BTCUSD",1735964053314,0.001,97966.0,97965.0,0.00058207]
["bitfinex","BTCUSD",1735964054118,0.004,97966.0,97965.0,0.00058207]
["bitfinex","BTCUSD",1735964054323,0.004,97966.0,97965.0,0.10456839]
["bitfinex","BTCUSD",1735964054539,0.004,97966.0,97965.0,0.18268909]
["bitfinex","BTCUSD",1735964055397,0.003,97966.0,97965.0,0.18268909]
["bitfinex","BTCUSD",1735964055645,0.003,97966.0,97965.0,0.18368909]
["bitfinex","BTCUSD",1735964056140,0.003,97966.0,97965.0,0.18268909]
["bitfinex","BTCUSD",1735964056530,0.00684,97983.0,97967.0,0.0771]
["bitfinex","BTCUSD",1735964056848,0.00684,97983.0,97968.0,0.10500689]
["bitfinex","BTCUSD",1735964057397,0.00684,97983.0,97969.0,0.204146]
["bitfinex","BTCUSD",1735964057726,0.00684,97983.0,97971.0,0.204142]
["bitfinex","BTCUSD",1735964057925,0.00684,97983.0,97973.0,0.204137]
["bitfinex","BTCUSD",1735964058233,0.00684,97983.0,97974.0,0.10500689]
["bitfinex","BTCUSD",1735964060230,0.00784,97983.0,97974.0,0.10500689]
["bitfinex","BTCUSD",1735964061054,0.00684,97983.0,97974.0,0.10500689]
["bitfinex","BTCUSD",1735964064633,0.00684,97983.0,97975.0,0.204133]
["bitfinex","BTCUSD",1735964065175,0.00684,97983.0,97974.0,0.10398632]
["bitfinex","BTCUSD",1735964066443,0.00884,97983.0,97974.0,0.10398632]
["bitfinex","BTCUSD",1735964066899,0.00684,97983.0,97974.0,0.10398632]
["bitfinex","BTCUSD",1735964067090,0.00784,97983.0,97974.0,0.10398632]
["bitfinex","BTCUSD",1735964068800,0.00784,97983.0,97974.0,0.10500689]
["bitfinex","BTCUSD",1735964072732,0.00684,97983.0,97974.0,0.10500689]
["bitfinex","BTCUSD",1735964073057,0.00784,97983.0,97974.0,0.10500689]
["bitfinex","BTCUSD",1735964073891,0.00684,97983.0,97974.0,0.10500689]
["bitfinex","BTCUSD",1735964074257,0.00784,97983.0,97974.0,0.10500689]
["bitfinex","BTCUSD",1735964076047,0.00784,97983.0,97974.0,0.10509229]
["bitfinex","BTCUSD",1735964076615,0.00784,97983.0,97974.0,0.10407172]
["bitfinex","BTCUSD",1735964078074,0.0078,97983.0,97974.0,0.10407172]
["bitfinex","BTCUSD",1735964079104,0.0068,97983.0,97974.0,0.10407172]
["bitfinex","BTCUSD",1735964079350,0.0088,97983.0,97974.0,0.10407172]
["bitfinex","BTCUSD",1735964080062,0.0068,97983.0,97974.0,0.10407172]
["bitfinex","BTCUSD",1735964080458,0.0108,97983.0,97974.0,0.10407172]
["bitfinex","BTCUSD",1735964080674,0.0068,97983.0,97974.0,0.10407172]
["bitfinex","BTCUSD",1735964081016,0.0088,97983.0,97974.0,0.10407172]
["bitfinex","BTCUSD",1735964081243,0.0098,97983.0,97974.0,0.10407172]
["bitfinex","BTCUSD",1735964081937,0.0088,97983.0,97975.0,0.204133]
["bitfinex","BTCUSD",1735964082138,0.0088,97983.0,97974.0,0.10407172]
["bitfinex","BTCUSD",1735964082352,0.0068,97983.0,97974.0,0.10407172]
["bitfinex","BTCUSD",1735964082575,0.0068,97983.0,97975.0,0.204133]
["bitfinex","BTCUSD",1735964082781,0.1021113,97983.0,97975.0,0.204133]
["bitfinex","BTCUSD",1735964083110,0.0981113,97983.0,97974.0,0.10407172]
["bitfinex","BTCUSD",1735964083249,0.0088,97983.0,97974.0,0.10407172]
["bitfinex","BTCUSD",1735964083448,0.0068,97983.0,97974.0,0.10407172]
["bitfinex","BTCUSD",1735964083850,0.0098,97983.0,97975.0,0.204133]
["bitfinex","BTCUSD",1735964084274,0.0068,97983.0,97975.0,0.204133]
["bitfinex","BTCUSD",1735964084480,0.0981113,97983.0,97975.0,0.204133]
["bitfinex","BTCUSD",1735964084896,0.0981113,97983.0,97974.0,0.10407172]
["bitfinex","BTCUSD",1735964085527,0.1001113,97983.0,97974.0,0.10407172]
["bitfinex","BTCUSD",1735964085735,0.1001113,97983.0,97975.0,0.204133]
["bitfinex","BTCUSD",1735964086077,0.0981113,97983.0,97975.0,0.204133]
["bitfinex","BTCUSD",1735964086223,0.0981113,97983.0,97979.0,0.204124]
["bitfinex","BTCUSD",1735964086434,0.0913113,97983.0,97979.0,0.204124]
["bitfinex","BTCUSD",1735964086619,0.0913113,97983.0,97981.0,0.204121]
["bitfinex","BTCUSD",1735964086822,0.0913113,97983.0,97982.0,0.10398632]
["bitfinex","BTCUSD",1735964087136,0.004,97983.0,97982.0,0.10398632]
["bitfinex","BTCUSD",1735964087580,0.0913113,97984.0,97982.0,0.10398632]
["bitfinex","BTCUSD",1735964088462,0.0913113,97988.0,97982.0,0.10398632]
["bitfinex","BTCUSD",1735964089192,0.0981513,97988.0,97982.0,0.10398632]
["bitfinex","BTCUSD",1735964089444,0.001,97983.0,97982.0,0.10398632]
["bitfinex","BTCUSD",1735964089684,0.0981513,97988.0,97982.0,0.10398632]
["bitfinex","BTCUSD",1735964089933,0.0913113,97987.0,97982.0,0.10398632]
["bitfinex","BTCUSD",1735964091634,0.0923113,97987.0,97982.0,0.10398632]
["bitfinex","BTCUSD",1735964092206,0.0913113,97985.0,97982.0,0.10398632]
["bitfinex","BTCUSD",1735964093684,0.0943113,97985.0,97982.0,0.10398632]
["bitfinex","BTCUSD",1735964093897,0.0953113,97985.0,97982.0,0.10398632]
["bitfinex","BTCUSD",1735964094270,0.23237092,97985.0,97982.0,0.10398632]
["bitfinex","BTCUSD",1735964094498,0.0913113,97983.0,97982.0,0.10398632]
["bitfinex","BTCUSD",1735964096671,0.13705962,97985.0,97982.0,0.10398632]
["bitfinex","BTCUSD",1735964097074,0.002,97983.0,97982.0,0.10398632]
["bitfinex","BTCUSD",1735964097702,0.003,97983.0,97982.0,0.10398632]
["bitfinex","BTCUSD",1735964099899,0.003,97983.0,97982.0,0.10407172]
["bitfinex","BTCUSD",1735964101887,0.34114225,97983.0,97982.0,0.10407172]
["bitfinex","BTCUSD",1735964102867,0.52435108,97983.0,97982.0,0.10407172]
["bitfinex","BTCUSD",1735964103887,0.003,97983.0,97982.0,0.10407172]
["bitfinex","BTCUSD",1735964105348,0.003,97983.0,97982.0,0.11210815]
["bitfinex","BTCUSD",1735964106301,0.33813146,97983.0,97982.0,0.11210815]
["bitfinex","BTCUSD",1735964106502,0.33913146,97983.0,97982.0,0.10407172]
["bitfinex","BTCUSD",1735964107467,0.33813146,97983.0,97982.0,0.10407172]
["bitfinex","BTCUSD",1735964107887,0.33913146,97983.0,97982.0,8.54e-05]
["bitfinex","BTCUSD",1735964108079,0.33813146,97983.0,97982.0,8.54e-05]
["bitfinex","BTCUSD",1735964109136,1.35873146,97983.0,97982.0,8.54e-05]
["bitfinex","BTCUSD",1735964109477,1.35973146,97983.0,97982.0,8.54e-05]
["bitfinex","BTCUSD",1735964109680,1.35873146,97983.0,97982.0,8.54e-05]
["bitfinex","BTCUSD",1735964110113,1.36073146,97983.0,97982.0,8.54e-05]
["bitfinex","BTCUSD",1735964110317,1.35873146,97983.0,97982.0,8.54e-05]
["bitfinex","BTCUSD",1735964110765,1.36073146,97983.0,97982.0,8.54e-05]
["bitfinex","BTCUSD",1735964112950,1.54394029,97983.0,97982.0,8.54e-05]
["bitfinex","BTCUSD",1735964113562,1.54411109,97983.0,97982.0,8.54e-05]
["bitfinex","BTCUSD",1735964113978,1.36090226,97983.0,97982.0,8.54e-05]
["bitfinex","BTCUSD",1735964115252,1.54411109,97983.0,97982.0,8.54e-05]
["bitfinex","BTCUSD",1735964115461,1.62281109,97983.0,97982.0,8.54e-05]
["bitfinex","BTCUSD",1735964116223,1.66803497,97983.0,97982.0,8.54e-05]
["bitfinex","BTCUSD",1735964116961,1.66603497,97983.0,97982.0,8.54e-05]
["bitfinex","BTCUSD",1735964117169,1.71223497,97983.0,97982.0,8.54e-05]
["bitfinex","BTCUSD",1735964117299,1.71423497,97983.0,97982.0,8.54e-05]
["bitfinex","BTCUSD",1735964117513,1.74603536,97983.0,97982.0,8.54e-05]
["bitfinex","BTCUSD",1735964118225,1.99772135,97983.0,97982.0,8.54e-05]
["bitfinex","BTCUSD",1735964118914,1.99872135,97983.0,97982.0,8.54e-05]
["bitfinex","BTCUSD",1735964119042,1.99672135,97983.0,97982.0,8.54e-05]
["bitfinex","BTCUSD",1735964119230,2.00072135,97983.0,97982.0,8.54e-05]
["bitfinex","BTCUSD",1735964119431,1.99672135,97983.0,97982.0,8.54e-05]
["bitfinex","BTCUSD",1735964120047,2.00372135,97983.0,97982.0,0.0010854]
["bitfinex","BTCUSD",1735964120249,1.80508275,97983.0,97982.0,0.0010854]
["bitfinex","BTCUSD",1735964120453,1.81845223,97983.0,97982.0,0.0010854]
["bitfinex","BTCUSD",1735964120788,1.81842959,97983.0,97982.0,0.0010854]
["bitfinex","BTCUSD",1735964121394,1.72324236,97983.0,97982.0,0.0010854]
["bitfinex","BTCUSD",1735964121759,1.65138236,97983.0,97982.0,0.0010854]
["bitfinex","BTCUSD",1735964122330,1.64154236,97983.0,97982.0,0.0010854]
["bitfinex","BTCUSD",1735964122531,1.37374226,97983.0,97982.0,0.0010854]
["bitfinex","BTCUSD",1735964122736,1.36774226,97983.0,97982.0,8.54e-05]
["bitfinex","BTCUSD",1735964123062,1.37474226,97983.0,97982.0,0.0010854]
["bitfinex","BTCUSD",1735964123989,1.37274226,97983.0,97982.0,0.0010854]
["bitfinex","BTCUSD",1735964124360,1.36774226,97983.0,97982.0,8.54e-05]
["bitfinex","BTCUSD",1735964125333,1.59656788,97983.0,97982.0,8.54e-05]
["bitfinex","BTCUSD",1735964125557,1.59456788,97983.0,97982.0,8.54e-05]
["bitfinex","BTCUSD",1735964125785,1.59956788,97983.0,97982.0,8.54e-05]
["bitfinex","BTCUSD",1735964125987,1.60156788,97983.0,97982.0,8.54e-05]
["bitfinex","BTCUSD",1735964126402,1.59956788,97983.0,97982.0,8.54e-05]
["bitfinex","BTCUSD",1735964126754,1.60156788,97983.0,97982.0,8.54e-05]
["bitfinex","BTCUSD",1735964126963,1.59656788,97983.0,97982.0,8.54e-05]
["bitfinex","BTCUSD",1735964127174,1.36574226,97983.0,97982.0,8.54e-05]
["bitfinex","BTCUSD",1735964127371,1.37074226,97983.0,97982.0,8.54e-05]
["bitfinex","BTCUSD",1735964127573,1.37274226,97983.0,97982.0,8.54e-05]
["bitfinex","BTCUSD",1735964129527,1.37074226,97983.0,97982.0,8.54e-05]
["bitfinex","BTCUSD",1735964129736,1.36674226,97983.0,97982.0,8.54e-05]
["bitfinex","BTCUSD",1735964129949,1.37174226,97983.0,97982.0,8.54e-05]
["bitfinex","BTCUSD",1735964132419,1.36490226,97983.0,97982.0,8.54e-05]
["bitfinex","BTCUSD",1735964132721,1.36574226,97983.0,97982.0,8.54e-05]
["bitfinex","BTCUSD",1735964132901,1.36674226,97983.0,97982.0,8.54e-05]
["bitfinex","BTCUSD",1735964133101,1.37074226,97983.0,97982.0,8.54e-05]
["bitfinex","BTCUSD",1735964139197,1.37070226,97983.0,97982.0,8.54e-05]
["bitfinex","BTCUSD",1735964139553,1.36386226,97983.0,97982.0,8.54e-05]
["bitfinex","BTCUSD",1735964139777,1.37070226,97983.0,97982.0,8.54e-05]
["bitfinex","BTCUSD",1735964140395,1.36570226,97983.0,97982.0,8.54e-05]
["bitfinex","BTCUSD",1735964140842,1.36870226,97983.0,97982.0,8.54e-05]
["bitfinex","BTCUSD",1735964141232,1.0306108,97983.0,97982.0,8.54e-05]
["bitfinex","BTCUSD",1735964142151,1.0286108,97983.0,97982.0,8.54e-05]
["bitfinex","BTCUSD",1735964142354,1.0306108,97983.0,97982.0,8.54e-05]
["bitfinex","BTCUSD",1735964142558,1.0296108,97983.0,97982.0,8.54e-05]
["bitfinex","BTCUSD",1735964147732,1.0227708,97983.0,97982.0,0.10407172]
["bitfinex","BTCUSD",1735964148868,1.0207708,97983.0,97982.0,0.10407172]
["bitfinex","BTCUSD",1735964149381,1.0227708,97983.0,97982.0,0.10407172]
["bitfinex","BTCUSD",1735964150428,1.0227708,97983.0,97982.0,0.11210418]
["bitfinex","BTCUSD",1735964150631,1.0207708,97983.0,97982.0,0.11210418]
["bitfinex","BTCUSD",1735964152045,1.0217708,97983.0,97982.0,0.11210418]
["bitfinex","BTCUSD",1735964152202,1.0207708,97983.0,97982.0,0.11210418]
["bitfinex","BTCUSD",1735964152587,1.0207708,97983.0,97982.0,0.29442469]
["bitfinex","BTCUSD",1735964152792,1.0207708,97983.0,97982.0,0.28537172]
["bitfinex","BTCUSD",1735964153237,1.0207708,97983.0,97982.0,0.28637172]
["bitfinex","BTCUSD",1735964153435,1.0207708,97983.0,97982.0,0.28537172]
["bitfinex","BTCUSD",1735964154236,1.0207708,97983.0,97982.0,0.28637172]
["bitfinex","BTCUSD",1735964156879,1.0207708,97983.0,97982.0,0.35917172]
["bitfinex","BTCUSD",1735964157566,1.0207708,97983.0,97982.0,0.36720082]
["bitfinex","BTCUSD",1735964158610,1.0207708,97983.0,97982.0,0.36620082]
["bitfinex","BTCUSD",1735964158968,1.0207708,97983.0,97982.0,0.36720082]
["bitfinex","BTCUSD",1735964159599,1.0207708,97983.0,97982.0,0.35917172]
["bitfinex","BTCUSD",1735964160392,1.0207708,97983.0,97982.0,0.37910594]
["bitfinex","BTCUSD",1735964160707,1.0207708,97983.0,97982.0,0.50917172]
["bitfinex","BTCUSD",1735964161561,1.0207708,97983.0,97982.0,0.51719682]
["bitfinex","BTCUSD",1735964161740,1.0207708,97983.0,97982.0,0.51519682]
["bitfinex","BTCUSD",1735964162001,1.0207708,97983.0,97982.0,0.61619682]
["bitfinex","BTCUSD",1735964162172,1.0207708,97983.0,97982.0,0.71719682]
["bitfinex","BTCUSD",1735964162348,1.0207708,97983.0,97982.0,0.71619682]
["bitfinex","BTCUSD",1735964162548,1.0207708,97983.0,97982.0,0.71519682]
["bitfinex","BTCUSD",1735964162976,1.0207708,97983.0,97982.0,0.71819682]
["bitfinex","BTCUSD",1735964163153,1.0217708,97983.0,97982.0,0.72519682]
["bitfinex","BTCUSD",1735964163364,1.0207708,97983.0,97982.0,0.71519682]
["bitfinex","BTCUSD",1735964163945,1.0207708,97983.0,97982.0,0.71819682]
["bitfinex","BTCUSD",1735964164524,1.0207708,97983.0,97982.0,0.71017172]
["bitfinex","BTCUSD",1735964164899,1.0217708,97983.0,97982.0,0.71717172]
["bitfinex","BTCUSD",1735964165102,1.0207708,97983.0,97982.0,0.71017172]
["bitfinex","BTCUSD",1735964165516,1.0217708,97983.0,97982.0,0.71617172]
["bitfinex","BTCUSD",1735964165714,1.0217708,97983.0,97982.0,0.72117172]
["bitfinex","BTCUSD",1735964165917,1.0207708,97983.0,97982.0,0.71217172]
["bitfinex","BTCUSD",1735964166127,1.0217708,97983.0,97982.0,0.72117172]
["bitfinex","BTCUSD",1735964166343,1.0217708,97983.0,97982.0,0.71217172]
["bitfinex","BTCUSD",1735964166961,1.0227708,97983.0,97982.0,0.72117172]
["bitfinex","BTCUSD",1735964169638,1.0227708,97983.0,97982.0,0.82867172]
["bitfinex","BTCUSD",1735964177066,1.0227708,97983.0,97982.0,1.32867172]
["bitfinex","BTCUSD",1735964200064,1.0227308,97983.0,97982.0,1.32867172]
["bitfinex","BTCUSD",1735964201036,1.0227308,97983.0,97982.0,1.33671047]
["bitfinex","BTCUSD",1735964202467,1.0227308,97983.0,97982.0,1.32867172]
["bitfinex","BTCUSD",1735964203880,1.0227308,97983.0,97982.0,1.46519402]
["bitfinex","BTCUSD",1735964204089,1.0227308,97983.0,97982.0,1.33509402]
["bitfinex","BTCUSD",1735964204385,1.0227308,97983.0,97982.0,1.37592802]
["bitfinex","BTCUSD",1735964204947,0.0021708,97983.0,97982.0,1.23940572]
["bitfinex","BTCUSD",1735964208045,0.0021708,97983.0,97982.0,1.24744423]
["bitfinex","BTCUSD",1735964208978,0.0021708,97983.0,97982.0,1.23940572]
["bitfinex","BTCUSD",1735964210635,1.0227708,97983.0,97982.0,1.23940572]
["bitfinex","BTCUSD",1735964216863,1.0227708,97983.0,97982.0,1.24744447]
["bitfinex","BTCUSD",1735964218496,1.0227708,97983.0,97982.0,1.23940572]
["bitfinex","BTCUSD",1735964218697,1.0227708,97983.0,97982.0,1.2474445]
["bitfinex","BTCUSD",1735964220844,1.0227708,97983.0,97982.0,1.47498167]
["bitfinex","BTCUSD",1735964223238,1.0227708,97983.0,97982.0,1.46694289]
["bitfinex","BTCUSD",1735964223486,1.0227708,97983.0,97982.0,1.23940572]
["bitfinex","BTCUSD",1735964225801,1.0227708,97983.0,97982.0,1.13190572]
["bitfinex","BTCUSD",1735964228580,1.0227708,97983.0,97982.0,1.35944289]
["bitfinex","BTCUSD",1735964229796,1.0227708,97983.0,97982.0,1.13190572]
["bitfinex","BTCUSD",1735964236949,1.0227708,97983.0,97982.0,1.35944289]
["bitfinex","BTCUSD",1735964243002,1.0227708,97983.0,97982.0,1.13190572]
["bitfinex","BTCUSD",1735964246669,1.0227708,97983.0,97982.0,1.36161699]
["bitfinex","BTCUSD",1735964248924,1.0227708,97983.0,97982.0,1.23861699]
["bitfinex","BTCUSD",1735964249135,1.1034708,97983.0,97982.0,0.84778299]
["bitfinex","BTCUSD",1735964249355,1.1034708,97983.0,97982.0,0.61807172]
["bitfinex","BTCUSD",1735964249356,1.1492708,97983.0,97982.0,0.61807172]
["bitfinex","BTCUSD",1735964250125,1.1482708,97983.0,97982.0,0.6261088]
["bitfinex","BTCUSD",1735964250334,1.1472708,97983.0,97982.0,0.6171088]
["bitfinex","BTCUSD",1735964250526,1.1472708,97983.0,97982.0,0.6241088]
["bitfinex","BTCUSD",1735964250527,1.1482708,97983.0,97982.0,0.6241088]
["bitfinex","BTCUSD",1735964251382,1.1482708,97983.0,97982.0,0.61107172]
["bitfinex","BTCUSD",1735964251544,1.1482708,97983.0,97982.0,0.61407172]
["bitfinex","BTCUSD",1735964251948,1.7150621,97983.0,97982.0,0.61407172]
["bitfinex","BTCUSD",1735964252703,1.1482708,97983.0,97982.0,0.61407172]
["bitfinex","BTCUSD",1735964255624,1.1482708,97983.0,97982.0,0.61107172]
["bitfinex","BTCUSD",1735964255997,1.15768486,97983.0,97982.0,0.60407172]
["bitfinex","BTCUSD",1735964256353,1.15768486,97983.0,97982.0,0.60607172]
["bitfinex","BTCUSD",1735964256478,1.15768486,97983.0,97982.0,0.60507172]
["bitfinex","BTCUSD",1735964256891,1.15768486,97983.0,97982.0,0.10407172]
["bitfinex","BTCUSD",1735964257785,1.1472708,97983.0,97982.0,0.10407172]
["bitfinex","BTCUSD",1735964259479,1.1492708,97983.0,97982.0,0.10407172]
["bitfinex","BTCUSD",1735964259690,1.1472708,97983.0,97982.0,0.10407172]
["bitfinex","BTCUSD",1735964260087,1.1492708,97983.0,97982.0,0.10407172]
["bitfinex","BTCUSD",1735964260706,1.1492308,97983.0,97982.0,0.10407172]
["bitfinex","BTCUSD",1735964262447,1.1472308,97983.0,97982.0,0.10407172]
["bitfinex","BTCUSD",1735964262683,1.1482308,97983.0,97982.0,0.10407172]
["bitfinex","BTCUSD",1735964268491,1.1482308,97983.0,97982.0,0.10507172]
["bitfinex","BTCUSD",1735964268899,1.1482308,97983.0,97982.0,0.10407172]
["bitfinex","BTCUSD",1735964269206,1.1472308,97983.0,97982.0,0.10407172]
["bitfinex","BTCUSD",1735964269380,1.1472308,97983.0,97982.0,0.10507172]
["bitfinex","BTCUSD",1735964269586,1.1472308,97983.0,97982.0,0.10607172]
["bitfinex","BTCUSD",1735964269981,1.1472308,97983.0,97982.0,0.10507172]
["bitfinex","BTCUSD",1735964270175,1.1472308,97983.0,97982.0,0.10407172]
["bitfinex","BTCUSD",1735964270422,1.1472308,97983.0,97982.0,0.10507172]
["bitfinex","BTCUSD",1735964270822,1.1472308,97983.0,97982.0,0.10407172]
["bitfinex","BTCUSD",1735964271000,1.1472308,97983.0,97982.0,0.10507172]
["bitfinex","BTCUSD",1735964271549,1.1472308,97983.0,97982.0,0.10607172]
["bitfinex","BTCUSD",1735964271975,1.1472308,97983.0,97982.0,0.10507172]
["bitfinex","BTCUSD",1735964272359,1.1472308,97983.0,97982.0,0.10607172]
["bitfinex","BTCUSD",1735964272798,1.0207308,97983.0,97982.0,0.10607172]
["bitfinex","BTCUSD",1735964273008,1.0207308,97983.0,97982.0,0.11407837]
["bitfinex","BTCUSD",1735964273770,1.0207308,97983.0,97982.0,0.11307837]
["bitfinex","BTCUSD",1735964274153,1.0207308,97983.0,97982.0,0.11607837]
["bitfinex","BTCUSD",1735964274769,1.0207308,97983.0,97982.0,0.10707172]
["bitfinex","BTCUSD",1735964275216,1.0207308,97983.0,97982.0,0.10807172]
["bitfinex","BTCUSD",1735964275429,1.0207308,97983.0,97982.0,0.10507172]
["bitfinex","BTCUSD",1735964275626,1.0207308,97983.0,97982.0,0.10907172]
["bitfinex","BTCUSD",1735964275834,1.0207308,97983.0,97982.0,0.10807172]
["bitfinex","BTCUSD",1735964276031,1.0207308,97983.0,97982.0,0.10707172]
["bitfinex","BTCUSD",1735964276466,1.0217308,97983.0,97982.0,0.11307172]
["bitfinex","BTCUSD",1735964276615,1.0217308,97983.0,97982.0,0.11007172]
["bitfinex","BTCUSD",1735964277062,1.0207308,97983.0,97982.0,0.10407172]
["bitfinex","BTCUSD",1735964277496,1.0217308,97983.0,97982.0,0.11007172]
["bitfinex","BTCUSD",1735964278525,1.0217308,97983.0,97982.0,0.11207172]
["bitfinex","BTCUSD",1735964278711,1.0207308,97983.0,97982.0,0.10607172]
["bitfinex","BTCUSD",1735964279121,1.0217308,97983.0,97982.0,0.11007172]
["bitfinex","BTCUSD",1735964279255,1.0217308,97983.0,97982.0,0.10607172]
["bitfinex","BTCUSD",1735964279669,1.0227308,97983.0,97982.0,0.11107172]
["bitfinex","BTCUSD",1735964281452,1.0227308,97983.0,97982.0,0.11910058]
["bitfinex","BTCUSD",1735964290646,1.0227308,97983.0,97982.0,0.11107172]
["bitfinex","BTCUSD",1735964291988,1.0227308,97983.0,97982.0,0.1191026]
["bitfinex","BTCUSD",1735964295483,1.0987308,97983.0,97982.0,0.1191026]
["bitfinex","BTCUSD",1735964301298,1.0987308,97983.0,97982.0,0.1171026]
["bitfinex","BTCUSD",1735964301497,1.0987308,97983.0,97982.0,0.10907172]
["bitfinex","BTCUSD",1735964301644,1.0987308,97983.0,97982.0,0.11107172]
["bitfinex","BTCUSD",1735964301851,1.0967308,97983.0,97982.0,0.10607172]
["bitfinex","BTCUSD",1735964302091,1.0967308,97983.0,97982.0,0.10907172]
["bitfinex","BTCUSD",1735964302293,1.0967308,97983.0,97982.0,0.10407172]
["bitfinex","BTCUSD",1735964303304,1.0967308,97983.0,97982.0,0.10607172]
["bitfinex","BTCUSD",1735964303510,1.18816232,97983.0,97982.0,0.10507172]
["bitfinex","BTCUSD",1735964304256,1.18816232,97983.0,97982.0,0.10807172]
["bitfinex","BTCUSD",1735964304887,1.0967308,97983.0,97982.0,0.10807172]
["bitfinex","BTCUSD",1735964305062,1.0207308,97983.0,97982.0,0.10807172]
["bitfinex","BTCUSD",1735964305428,1.0207308,97983.0,97982.0,0.10507172]
["bitfinex","BTCUSD",1735964305987,1.0207308,97983.0,97982.0,0.10707172]
["bitfinex","BTCUSD",1735964311399,1.11216232,97983.0,97982.0,0.10707172]
["bitfinex","BTCUSD",1735964312431,1.0207308,97983.0,97982.0,0.10707172]
["bitfinex","BTCUSD",1735964313474,1.11216232,97983.0,97982.0,0.10707172]
["bitfinex","BTCUSD",1735964316847,1.11216232,97983.0,97982.0,0.10607172]
["bitfinex","BTCUSD",1735964317495,1.0207308,97983.0,97982.0,0.10607172]
["bitfinex","BTCUSD",1735964318009,1.0207308,97983.0,97982.0,0.10707172]
["bitfinex","BTCUSD",1735964318157,1.0207308,97983.0,97982.0,0.10507172]
["bitfinex","BTCUSD",1735964318590,1.15792606,97983.0,97982.0,0.10507172]
["bitfinex","BTCUSD",1735964319391,1.15792606,97983.0,97982.0,0.10407172]
["bitfinex","BTCUSD",1735964319556,1.11231304,97983.0,97982.0,0.10407172]
["bitfinex","BTCUSD",1735964321001,1.0207308,97983.0,97982.0,0.10407172]
["bitfinex","BTCUSD",1735964321386,1.0206908,97983.0,97982.0,0.10407172]
["bitfinex","BTCUSD",1735964323845,1.1122874,97983.0,97982.0,0.10407172]
["bitfinex","BTCUSD",1735964325275,1.0206908,97983.0,97982.0,0.10407172]
["bitfinex","BTCUSD",1735964330056,1.15788606,97983.0,97982.0,0.10407172]
["bitfinex","BTCUSD",1735964333813,1.0206908,97983.0,97982.0,0.10407172]
["bitfinex","BTCUSD",1735964334631,1.15788606,97983.0,97982.0,0.10407172]
["bitfinex","BTCUSD",1735964335042,1.15788606,97983.0,97982.0,0.10607172]
["bitfinex","BTCUSD",1735964335651,1.0206908,97983.0,97982.0,0.10707172]
["bitfinex","BTCUSD",1735964335859,1.0206908,97983.0,97982.0,0.10507172]
["bitfinex","BTCUSD",1735964336058,1.0206908,97983.0,97982.0,0.10707172]
["bitfinex","BTCUSD",1735964336439,1.0206908,97983.0,97982.0,0.10607172]
["bitfinex","BTCUSD",1735964336756,1.15788606,97983.0,97982.0,0.10707172]
["bitfinex","BTCUSD",1735964337826,1.15788606,97983.0,97982.0,0.10607172]
["bitfinex","BTCUSD",1735964338249,1.15788606,97983.0,97982.0,0.10507172]
["bitfinex","BTCUSD",1735964338559,1.15788606,97983.0,97982.0,0.10607172]
["bitfinex","BTCUSD",1735964338716,1.0206908,97983.0,97982.0,0.10607172]
["bitfinex","BTCUSD",1735964340206,1.35881504,97983.0,97982.0,0.10607172]
["bitfinex","BTCUSD",1735964341404,1.35881504,97983.0,97982.0,0.10507172]
["bitfinex","BTCUSD",1735964341681,1.35881504,97983.0,97982.0,0.10407172]
["bitfinex","BTCUSD",1735964341901,1.35881504,97983.0,97982.0,0.10507172]
["bitfinex","BTCUSD",1735964342080,1.54174206,97983.0,97982.0,0.10507172]
["bitfinex","BTCUSD",1735964343668,1.35881504,97983.0,97982.0,0.10507172]
["bitfinex","BTCUSD",1735964348235,1.0206908,97983.0,97982.0,0.10507172]
["bitfinex","BTCUSD",1735964350422,1.15809407,97983.0,97982.0,0.10507172]
["bitfinex","BTCUSD",1735964351325,1.0206908,97983.0,97982.0,0.10507172]
["bitfinex","BTCUSD",1735964353258,1.35883452,97983.0,97982.0,0.10507172]
["bitfinex","BTCUSD",1735964354294,1.35883452,97983.0,97982.0,0.18577172]
["bitfinex","BTCUSD",1735964354511,1.0206908,97983.0,97982.0,0.18577172]
["bitfinex","BTCUSD",1735964354802,1.0206908,97983.0,97982.0,0.10507172]
["bitfinex","BTCUSD",1735964355721,1.15809688,97983.0,97982.0,0.10507172]
["bitfinex","BTCUSD",1735964358421,1.0206908,97983.0,97982.0,0.10507172]
["bitfinex","BTCUSD",1735964359034,1.35883038,97983.0,97982.0,0.10507172]
["bitfinex","BTCUSD",1735964361682,1.5417574,97983.0,97982.0,0.10507172]
["bitfinex","BTCUSD",1735964363097,1.35883038,97983.0,97982.0,0.10507172]
["bitfinex","BTCUSD",1735964363286,1.35883038,97983.0,97982.0,0.10407172]
["bitfinex","BTCUSD",1735964363525,1.35883038,97983.0,97982.0,0.10507172]
["bitfinex","BTCUSD",1735964364347,1.35883038,97983.0,97982.0,0.10407172]
["bitfinex","BTCUSD",1735964365429,1.0206908,97983.0,97982.0,0.10407172]
["bitfinex","BTCUSD",1735964365657,1.0206908,97983.0,97982.0,0.10507172]
["bitfinex","BTCUSD",1735964371778,1.35884129,97983.0,97982.0,0.10507172]
["bitfinex","BTCUSD",1735964380505,1.35884129,97983.0,97982.0,0.10407172]
["bitfinex","BTCUSD",1735964380735,1.35884129,97983.0,97982.0,0.10507172]
["bitfinex","BTCUSD",1735964381119,1.35884129,97983.0,97982.0,0.10407172]
["bitfinex","BTCUSD",1735964382224,1.54172831,97983.0,97982.0,0.10407172]
["bitfinex","BTCUSD",1735964383005,1.54272831,97983.0,97982.0,0.10407172]
["bitfinex","BTCUSD",1735964388568,1.35980129,97983.0,97982.0,0.10407172]
["bitfinex","BTCUSD",1735964391023,1.54272831,97983.0,97982.0,0.10407172]
["bitfinex","BTCUSD",1735964392102,1.35980129,97983.0,97982.0,0.10407172]
["bitfinex","BTCUSD",1735964394821,1.54272831,97983.0,97982.0,0.10407172]
["bitfinex","BTCUSD",1735964396104,1.35980129,97983.0,97982.0,0.10407172]
["bitfinex","BTCUSD",1735964397799,1.54272831,97983.0,97982.0,0.10407172]
["bitfinex","BTCUSD",1735964402210,1.35980129,97983.0,97982.0,0.10407172]
["bitfinex","BTCUSD",1735964404509,1.54295487,97983.0,97982.0,0.10407172]
["bitfinex","BTCUSD",1735964408467,1.35980129,97983.0,97982.0,0.10407172]
["bitfinex","BTCUSD",1735964410849,1.54291838,97983.0,97982.0,0.10407172]
["bitfinex","BTCUSD",1735964411886,1.35980129,97983.0,97982.0,0.10407172]
["bitfinex","BTCUSD",1735964419555,1.54289748,97983.0,97982.0,0.10407172]
["bitfinex","BTCUSD",1735964420952,1.35980129,97983.0,97982.0,0.10407172]
["bitfinex","BTCUSD",1735964426041,1.5428805,97983.0,97982.0,0.10407172]
["bitfinex","BTCUSD",1735964426672,1.35980129,97983.0,97982.0,0.10407172]
["bitfinex","BTCUSD",1735964429519,1.54287682,97983.0,97982.0,0.10407172]
["bitfinex","BTCUSD",1735964431939,1.35980129,97983.0,97982.0,0.10407172]
["bitfinex","BTCUSD",1735964434599,1.54287146,97983.0,97982.0,0.10407172]
["bitfinex","BTCUSD",1735964436753,1.35980129,97983.0,97982.0,0.10407172]
["bitfinex","BTCUSD",1735964442948,1.35976129,97983.0,97982.0,0.10407172]
["bitfinex","BTCUSD",1735964457098,1.0216108,97983.0,97982.0,0.10407172]
["bitfinex","BTCUSD",1735964461865,1.0216108,97983.0,97982.0,0.54039072]
["bitfinex","BTCUSD",1735964462933,1.0206108,97983.0,97982.0,0.54039072]
["bitfinex","BTCUSD",1735964463144,1.0216108,97983.0,97982.0,0.54739072]
["bitfinex","BTCUSD",1735964463562,1.0206108,97983.0,97982.0,0.54039072]
["bitfinex","BTCUSD",1735964463774,1.0216108,97983.0,97982.0,0.54739072]
["bitfinex","BTCUSD",1735964464436,1.0216108,97983.0,97982.0,0.44739072]
["bitfinex","BTCUSD",1735964464649,1.0216108,97983.0,97982.0,0.36509072]
["bitfinex","BTCUSD",1735964464857,1.0216108,97983.0,97982.0,0.31819072]
["bitfinex","BTCUSD",1735964465059,1.0206108,97983.0,97982.0,0.31119072]
["bitfinex","BTCUSD",1735964465260,1.0206108,97983.0,97982.0,0.30819072]
["bitfinex","BTCUSD",1735964465469,1.0216108,97983.0,97982.0,0.31519072]
["bitfinex","BTCUSD",1735964465647,1.0206108,97983.0,97982.0,0.31119072]
["bitfinex","BTCUSD",1735964466054,1.0206108,97983.0,97982.0,0.31219072]
["bitfinex","BTCUSD",1735964466232,1.0206108,97983.0,97982.0,0.30819072]
["bitfinex","BTCUSD",1735964466436,1.0206108,97983.0,97982.0,0.31019072]
["bitfinex","BTCUSD",1735964466649,1.0206108,97983.0,97982.0,0.31419072]
["bitfinex","BTCUSD",1735964468137,1.0206108,97983.0,97982.0,0.30819072]
["bitfinex","BTCUSD",1735964468343,1.0206108,97983.0,97982.0,0.30919072]
["bitfinex","BTCUSD",1735964468549,1.0206108,97983.0,97982.0,0.31219072]
["bitfinex","BTCUSD",1735964468850,1.0206108,97983.0,97982.0,0.30919072]
["bitfinex","BTCUSD",1735964469239,1.0206108,97983.0,97982.0,0.31219072]
["bitfinex","BTCUSD",1735964469391,1.0206108,97983.0,97982.0,0.30819072]
["bitfinex","BTCUSD",1735964469598,1.0206108,97983.0,97982.0,0.30919072]
["bitfinex","BTCUSD",1735964469826,1.0206108,97983.0,97982.0,0.31119072]
["bitfinex","BTCUSD",1735964470905,1.0206108,97983.0,97982.0,0.31019072]
["bitfinex","BTCUSD",1735964471304,1.0206108,97983.0,97982.0,0.31119072]
["bitfinex","BTCUSD",1735964471937,1.0206108,97983.0,97982.0,0.31019072]
["bitfinex","BTCUSD",1735964472152,1.0206108,97983.0,97982.0,0.30819072]
["bitfinex","BTCUSD",1735964472358,1.0206108,97983.0,97982.0,0.31119072]
["bitfinex","BTCUSD",1735964475807,1.0206108,97983.0,97982.0,0.10707172]
["bitfinex","BTCUSD",1735964476621,1.0206108,97983.0,97982.0,0.10607172]
["bitfinex","BTCUSD",1735964477807,1.0206108,97983.0,97982.0,0.10407172]
["bitfinex","BTCUSD",1735964478123,1.0206108,97983.0,97982.0,0.10607172]
["bitfinex","BTCUSD",1735964478327,1.0206108,97983.0,97982.0,0.10507172]
["bitfinex","BTCUSD",1735964478886,1.0206108,97983.0,97982.0,0.10407172]
["bitfinex","BTCUSD",1735964495266,1.0206108,97983.0,97982.0,0.10507172]
["bitfinex","BTCUSD",1735964496254,1.0206108,97983.0,97982.0,0.10407172]
["bitfinex","BTCUSD",1735964496649,1.0206108,97983.0,97982.0,0.10607172]
["bitfinex","BTCUSD",1735964497692,1.0206108,97983.0,97982.0,0.10707172]
["bitfinex","BTCUSD",1735964498940,1.0206108,97983.0,97982.0,0.10407172]
["bitfinex","BTCUSD",1735964499329,1.0206108,97983.0,97982.0,0.10707172]
["bitfinex","BTCUSD",1735964502195,1.0206108,97983.0,97982.0,0.10507172]
["bitfinex","BTCUSD",1735964502395,1.0206108,97983.0,97982.0,0.10707172]
["bitfinex","BTCUSD",1735964502604,1.0206108,97983.0,97982.0,0.10607172]
["bitfinex","BTCUSD",1735964503576,1.0205708,97983.0,97982.0,0.10607172]
["bitfinex","BTCUSD",1735964504385,1.0205708,97983.0,97982.0,0.10707172]
["bitfinex","BTCUSD",1735964504585,1.0205708,97983.0,97982.0,0.10507172]
["bitfinex","BTCUSD",1735964505363,1.0205708,97983.0,97982.0,0.10407172]
["bitfinex","BTCUSD",1735964508454,0.09149081,97987.0,97982.0,0.10407172]
["bitfinex","BTCUSD",1735964508654,0.00113032,97986.0,97983.0,0.10398632]
["bitfinex","BTCUSD",1735964510926,0.09262113,97986.0,97983.0,0.10398632]
["bitfinex","BTCUSD",1735964514220,0.09149081,97985.0,97983.0,0.10398632]
["bitfinex","BTCUSD",1735964514445,0.00113032,97984.0,97983.0,0.10398632]
["bitfinex","BTCUSD",1735964517771,0.52173186,97984.0,97983.0,0.10398632]
["bitfinex","BTCUSD",1735964517984,0.52060154,97984.0,97983.0,0.10398632]
["bitfinex","BTCUSD",1735964519031,1.20372919,97986.0,97983.0,0.10398632]
["bitfinex","BTCUSD",1735964519268,0.00113032,97985.0,97983.0,0.10398632]
["bitfinex","BTCUSD",1735964520049,0.33861936,97985.0,97983.0,0.10398632]
["bitfinex","BTCUSD",1735964521410,0.33748904,97984.0,97983.0,0.10398632]
["bitfinex","BTCUSD",1735964522954,1.0206708,97986.0,97983.0,0.10398632]
["bitfinex","BTCUSD",1735964522955,1.11209161,97986.0,97983.0,0.10398632]
["bitfinex","BTCUSD",1735964523159,0.00113032,97985.0,97983.0,0.10398632]
["bitfinex","BTCUSD",1735964523601,0.00113032,97985.0,97983.0,0.30810232]
["bitfinex","BTCUSD",1735964524392,0.09255113,97985.0,97983.0,0.30810232]
["bitfinex","BTCUSD",1735964524911,0.09255113,97985.0,97983.0,0.30910232]
["bitfinex","BTCUSD",1735964526670,0.0001708,97984.0,97983.0,0.30910232]
["bitfinex","BTCUSD",1735964527786,0.0001708,97984.0,97983.0,0.30810232]
["bitfinex","BTCUSD",1735964535776,0.0001708,97984.0,97983.0,0.30910232]
["bitfinex","BTCUSD",1735964536247,0.0001708,97984.0,97983.0,0.31110232]
["bitfinex","BTCUSD",1735964537340,0.0001708,97984.0,97983.0,0.30910232]
["bitfinex","BTCUSD",1735964537542,0.0001708,97984.0,97983.0,0.30810232]
["bitfinex","BTCUSD",1735964537743,0.0001708,97984.0,97983.0,0.31110232]
["bitfinex","BTCUSD",1735964538970,0.0001708,97984.0,97983.0,0.31118772]
["bitfinex","BTCUSD",1735964543305,0.0001708,97984.0,97983.0,0.31018772]
["bitfinex","BTCUSD",1735964543705,0.0001708,97984.0,97983.0,0.31118772]
["bitfinex","BTCUSD",1735964544375,0.0001708,97984.0,97983.0,0.30918772]
["bitfinex","BTCUSD",1735964544739,0.0001708,97984.0,97983.0,0.31018772]
["bitfinex","BTCUSD",1735964564700,0.0001308,97984.0,97983.0,0.31018772]
["bitfinex","BTCUSD",1735964566849,0.0001308,97984.0,97983.0,0.10607172]
["bitfinex","BTCUSD",1735964567886,0.0001308,97984.0,97983.0,0.10507172]
["bitfinex","BTCUSD",1735964568095,0.0001308,97984.0,97983.0,0.10407172]
["bitfinex","BTCUSD",1735964568322,0.0001308,97984.0,97983.0,0.10607172]
["bitfinex","BTCUSD",1735964568741,0.0001308,97984.0,97983.0,0.10407172]
["bitfinex","BTCUSD",1735964569091,0.0001308,97984.0,97983.0,0.10507172]
["bitfinex","BTCUSD",1735964569292,0.0001308,97984.0,97983.0,0.10407172]
["bitfinex","BTCUSD",1735964569563,0.09155161,97984.0,97983.0,0.10407172]
["bitfinex","BTCUSD",1735964570747,0.09255161,97984.0,97983.0,0.10407172]
["bitfinex","BTCUSD",1735964584779,0.0011308,97984.0,97983.0,0.10407172]
["bitfinex","BTCUSD",1735964607292,0.13826201,97984.0,97983.0,0.10407172]
["bitfinex","BTCUSD",1735964608838,0.0011308,97984.0,97983.0,0.10407172]
["bitfinex","BTCUSD",1735964610073,0.13826201,97984.0,97983.0,0.10407172]
["bitfinex","BTCUSD",1735964618868,0.0011308,97984.0,97983.0,0.10407172]
["bitfinex","BTCUSD",1735964619962,0.09258767,97984.0,97983.0,0.10407172]
["bitfinex","BTCUSD",1735964625633,0.09254767,97984.0,97983.0,0.10407172]
["bitfinex","BTCUSD",1735964644360,0.0010908,97984.0,97983.0,0.10407172]
["bitfinex","BTCUSD",1735964652787,0.0010908,97984.0,97983.0,8.54e-05]
["bitfinex","BTCUSD",1735964653013,0.00222112,97984.0,97983.0,8.54e-05]
["bitfinex","BTCUSD",1735964653261,0.13935233,97984.0,97983.0,8.54e-05]
["bitfinex","BTCUSD",1735964654585,0.33973168,97984.0,97983.0,8.54e-05]
["bitfinex","BTCUSD",1735964654816,0.33860136,97984.0,97983.0,8.54e-05]
["bitfinex","BTCUSD",1735964655498,0.0010908,97984.0,97983.0,8.54e-05]
["bitfinex","BTCUSD",1735964655707,0.00222112,97984.0,97983.0,8.54e-05]
["bitfinex","BTCUSD",1735964655919,0.00222112,97984.0,97983.0,0.10407172]
["bitfinex","BTCUSD",1735964656140,0.0010908,97984.0,97983.0,0.10407172]
["bitfinex","BTCUSD",1735964656558,0.33860136,97984.0,97983.0,0.10407172]
["bitfinex","BTCUSD",1735964656768,0.34540136,97984.0,97983.0,0.10407172]
["bitfinex","BTCUSD",1735964657141,0.34440136,97984.0,97983.0,0.10407172]
["bitfinex","BTCUSD",1735964657571,0.34440136,97984.0,97983.0,0.10507172]
["bitfinex","BTCUSD",1735964657779,0.0068908,97984.0,97983.0,0.10607172]
["bitfinex","BTCUSD",1735964657975,9.08e-05,97984.0,97983.0,0.10607172]
["bitfinex","BTCUSD",1735964658204,0.0068908,97984.0,97983.0,0.10607172]
["bitfinex","BTCUSD",1735964658519,0.0068908,97984.0,97983.0,0.10507172]
["bitfinex","BTCUSD",1735964658851,0.0068908,97984.0,97983.0,0.10407172]
["bitfinex","BTCUSD",1735964659294,0.0078908,97984.0,97983.0,0.10407172]
["bitfinex","BTCUSD",1735964660335,0.14500942,97984.0,97983.0,0.10407172]
["bitfinex","BTCUSD",1735964661301,0.0078908,97984.0,97983.0,0.10507172]
["bitfinex","BTCUSD",1735964662107,0.0068908,97984.0,97983.0,0.10507172]
["bitfinex","BTCUSD",1735964662311,0.0068908,97984.0,97983.0,0.10607172]
["bitfinex","BTCUSD",1735964663642,0.0068908,97984.0,97983.0,0.10507172]
["bitfinex","BTCUSD",1735964664083,0.14399831,97984.0,97983.0,0.10607172]
["bitfinex","BTCUSD",1735964664269,0.14399831,97984.0,97983.0,0.10507172]
["bitfinex","BTCUSD",1735964665512,0.0068908,97984.0,97983.0,0.10507172]
["bitfinex","BTCUSD",1735964666200,0.0068908,97984.0,97983.0,0.10407172]
["bitfinex","BTCUSD",1735964668510,0.14399141,97984.0,97983.0,0.10407172]
["bitfinex","BTCUSD",1735964669605,0.0068908,97984.0,97983.0,0.10407172]
["bitfinex","BTCUSD",1735964669795,0.0068908,97984.0,97983.0,0.10507172]
["bitfinex","BTCUSD",1735964670908,0.0068908,97984.0,97983.0,0.10607172]
["bitfinex","BTCUSD",1735964671256,0.0068908,97984.0,97983.0,0.10507172]
["bitfinex","BTCUSD",1735964671459,0.0068908,97984.0,97983.0,0.10407172]
["bitfinex","BTCUSD",1735964671905,0.14499141,97984.0,97983.0,0.10407172]
["bitfinex","BTCUSD",1735964673156,0.0068908,97984.0,97983.0,0.10407172]
["bitfinex","BTCUSD",1735964673368,0.0068908,97984.0,97983.0,0.10507172]
["bitfinex","BTCUSD",1735964675116,9.08e-05,97984.0,97983.0,0.10507172]
["bitfinex","BTCUSD",1735964675310,0.0068908,97984.0,97983.0,0.10507172]
["bitfinex","BTCUSD",1735964676272,0.0068908,97984.0,97983.0,0.10407172]
["bitfinex","BTCUSD",1735964676684,0.0078908,97984.0,97983.0,0.10407172]
["bitfinex","BTCUSD",1735964678008,0.09929741,97984.0,97983.0,0.10407172]
["bitfinex","BTCUSD",1735964678445,0.09829741,97984.0,97983.0,0.10407172]
["bitfinex","BTCUSD",1735964680232,0.0068908,97984.0,97983.0,0.10407172]
["bitfinex","BTCUSD",1735964681897,0.0078908,97984.0,97983.0,0.10407172]
["bitfinex","BTCUSD",1735964682633,0.0068908,97984.0,97983.0,0.10407172]
["bitfinex","BTCUSD",1735964684186,0.52716287,97984.0,97983.0,0.10407172]
["bitfinex","BTCUSD",1735964684822,0.52716287,97984.0,97983.0,8.54e-05]
["bitfinex","BTCUSD",1735964684940,0.60316287,97984.0,97983.0,8.54e-05]
["bitfinex","BTCUSD",1735964686529,0.63485993,97984.0,97983.0,8.54e-05]
["bitfinex","BTCUSD",1735964686753,0.63685993,97984.0,97983.0,8.54e-05]
["bitfinex","BTCUSD",1735964687025,0.45402737,97984.0,97983.0,8.54e-05]
["bitfinex","BTCUSD",1735964688584,0.45502737,97984.0,97983.0,8.54e-05]
["bitfinex","BTCUSD",1735964688822,0.45302737,97984.0,97983.0,8.54e-05]
["bitfinex","BTCUSD",1735964689259,0.45502737,97984.0,97983.0,8.54e-05]
["bitfinex","BTCUSD",1735964689466,0.72698622,97984.0,97983.0,8.54e-05]
["bitfinex","BTCUSD",1735964689815,0.73498622,97984.0,97983.0,0.0010854]
["bitfinex","BTCUSD",1735964690247,0.72698622,97984.0,97983.0,8.54e-05]
["bitfinex","BTCUSD",1735964690490,0.73498622,97984.0,97983.0,0.0010854]
["bitfinex","BTCUSD",1735964690720,0.72598622,97984.0,97983.0,8.54e-05]
["bitfinex","BTCUSD",1735964690943,0.72898622,97984.0,97983.0,8.54e-05]
["bitfinex","BTCUSD",1735964691391,0.72598622,97984.0,97983.0,8.54e-05]
["bitfinex","BTCUSD",1735964691606,0.72898622,97984.0,97983.0,8.54e-05]
["bitfinex","BTCUSD",1735964691946,0.72598622,97984.0,97983.0,8.54e-05]
["bitfinex","BTCUSD",1735964692170,0.72598622,97984.0,97983.0,0.0010854]
["bitfinex","BTCUSD",1735964692171,0.42149031,97984.0,97983.0,0.0010854]
["bitfinex","BTCUSD",1735964692409,0.34729031,97984.0,97983.0,8.54e-05]
["bitfinex","BTCUSD",1735964693003,0.34949031,97984.0,97983.0,0.0010854]
["bitfinex","BTCUSD",1735964693245,0.34949031,97984.0,97983.0,8.54e-05]
["bitfinex","BTCUSD",1735964693532,0.36429031,97984.0,97983.0,0.10507172]
["bitfinex","BTCUSD",1735964693774,0.34729031,97984.0,97983.0,0.10407172]
["bitfinex","BTCUSD",1735964693973,0.35529031,97984.0,97983.0,0.10507172]
["bitfinex","BTCUSD",1735964694200,0.35229031,97984.0,97983.0,0.10507172]
["bitfinex","BTCUSD",1735964694656,0.0178508,97984.0,97983.0,0.10507172]
["bitfinex","BTCUSD",1735964694988,0.0148508,97984.0,97983.0,0.10507172]
["bitfinex","BTCUSD",1735964695231,0.0078508,97984.0,97983.0,0.10407172]
["bitfinex","BTCUSD",1735964695632,0.0060508,97984.0,97983.0,0.10507172]
["bitfinex","BTCUSD",1735964695832,0.0010508,97984.0,97983.0,0.10407172]
["bitfinex","BTCUSD",1735964696323,0.0040508,97984.0,97983.0,0.10407172]
["bitfinex","BTCUSD",1735964696537,5.08e-05,97984.0,97983.0,0.10407172]
["bitfinex","BTCUSD",1735964697058,0.0010508,97984.0,97983.0,0.10407172]
["bitfinex","BTCUSD",1735964701843,5.08e-05,97984.0,97983.0,0.10407172]
["bitfinex","BTCUSD",1735964702269,5.08e-05,97984.0,97983.0,0.10507172]
["bitfinex","BTCUSD",1735964702497,5.08e-05,97984.0,97983.0,0.10407172]
["bitfinex","BTCUSD",1735964702742,5.08e-05,97984.0,97983.0,0.10507172]
["bitfinex","BTCUSD",1735964703467,5.08e-05,97984.0,97983.0,0.05507172]
["bitfinex","BTCUSD",1735964711903,5.08e-05,97984.0,97983.0,0.05515712]
["bitfinex","BTCUSD",1735964717562,5.08e-05,97984.0,97983.0,0.0010854]
["bitfinex","BTCUSD",1735964717788,0.07938112,97984.0,97983.0,0.0010854]
["bitfinex","BTCUSD",1735964717977,0.07938112,97984.0,97983.0,8.54e-05]
["bitfinex","BTCUSD",1735964718500,0.08138112,97984.0,97983.0,8.54e-05]
["bitfinex","BTCUSD",1735964718735,0.07938112,97984.0,97983.0,8.54e-05]
["bitfinex","BTCUSD",1735964718963,0.08138112,97984.0,97983.0,8.54e-05]
["bitfinex","BTCUSD",1735964720987,0.08238112,97984.0,97983.0,8.54e-05]
["bitfinex","BTCUSD",1735964721396,0.16375955,97984.0,97983.0,8.54e-05]
["bitfinex","BTCUSD",1735964721601,0.26900965,97984.0,97983.0,8.54e-05]
["bitfinex","BTCUSD",1735964721805,0.29955363,97984.0,97983.0,8.54e-05]
["bitfinex","BTCUSD",1735964722003,0.29955363,97984.0,97952.0,0.1]
["bitfinex","BTCUSD",1735964722004,0.204133,97975.0,97969.0,0.1634562]
["bitfinex","BTCUSD",1735964722205,0.0766,97973.0,97969.0,0.1634562]
["bitfinex","BTCUSD",1735964722412,0.204142,97971.0,97969.0,0.1634562]
["bitfinex","BTCUSD",1735964722614,0.00113032,97970.0,97969.0,0.1634562]
["bitfinex","BTCUSD",1735964723592,0.00113032,97970.0,97969.0,0.1654562]
["bitfinex","BTCUSD",1735964723809,0.09237321,97970.0,97969.0,0.1654562]
["bitfinex","BTCUSD",1735964724025,0.09237321,97970.0,97969.0,0.1644562]
["bitfinex","BTCUSD",1735964724249,0.09437321,97970.0,97969.0,0.1644562]
["bitfinex","BTCUSD",1735964724963,0.00113032,97970.0,97969.0,0.1634562]
["bitfinex","BTCUSD",1735964725180,0.00513032,97970.0,97969.0,0.1634562]
["bitfinex","BTCUSD",1735964725660,0.204148,97968.0,97960.0,0.0004]
["bitfinex","BTCUSD",1735964725883,0.204152,97966.0,97960.0,0.0004]
["bitfinex","BTCUSD",1735964726037,0.21208232,97966.0,97960.0,0.0004]
["bitfinex","BTCUSD",1735964726256,0.210952,97966.0,97960.0,0.0004]
["bitfinex","BTCUSD",1735964726678,0.287552,97966.0,97960.0,0.0004]
["bitfinex","BTCUSD",1735964727472,0.337252,97966.0,97960.0,0.0004]
["bitfinex","BTCUSD",1735964727862,0.42949489,97966.0,97960.0,0.0004]
["bitfinex","BTCUSD",1735964728272,0.42849489,97966.0,97960.0,0.0004]
["bitfinex","BTCUSD",1735964728762,0.42949489,97966.0,97960.0,0.0004]
["bitfinex","BTCUSD",1735964729219,0.86130937,97966.0,97960.0,0.0004]
["bitfinex","BTCUSD",1735964731304,0.678738,97966.0,97960.0,0.0004]
["bitfinex","BTCUSD",1735964732992,0.342252,97966.0,97960.0,0.0004]
["bitfinex","BTCUSD",1735964734226,0.47884498,97966.0,97960.0,0.0004]
["bitfinex","BTCUSD",1735964735241,0.342252,97966.0,97960.0,0.0004]
["bitfinex","BTCUSD",1735964736398,0.492252,97966.0,97960.0,0.0004]
["bitfinex","BTCUSD",1735964737269,0.491252,97966.0,97960.0,0.0004]
["bitfinex","BTCUSD",1735964737706,0.83013512,97966.0,97960.0,0.0004]
["bitfinex","BTCUSD",1735964738152,0.204162,97961.0,97960.0,0.00044961]
["bitfinex","BTCUSD",1735964738378,0.20529232,97961.0,97960.0,0.00044961]
["bitfinex","BTCUSD",1735964739831,0.20929232,97961.0,97960.0,0.00044961]
["bitfinex","BTCUSD",1735964740037,0.208162,97961.0,97960.0,0.00044961]
["bitfinex","BTCUSD",1735964741056,0.210162,97961.0,97960.0,0.00044961]
["bitfinex","BTCUSD",1735964744789,0.216962,97961.0,97960.0,0.00044961]
["bitfinex","BTCUSD",1735964746633,0.216962,97961.0,97960.0,0.00053501]
["bitfinex","BTCUSD",1735964747253,0.216922,97961.0,97960.0,0.00053501]
["bitfinex","BTCUSD",1735964751861,0.216962,97961.0,97960.0,0.00053501]
["bitfinex","BTCUSD",1735964754370,0.01284,97961.0,97960.0,0.00053501]
["bitfinex","BTCUSD",1735964754829,0.01397032,97961.0,97960.0,0.00053501]
["bitfinex","BTCUSD",1735964760271,0.01414112,97961.0,97960.0,0.00053501]
["bitfinex","BTCUSD",1735964762584,0.00730112,97961.0,97960.0,0.00053501]
["bitfinex","BTCUSD",1735964762777,0.01410112,97961.0,97960.0,0.00053501]
["bitfinex","BTCUSD",1735964763437,0.1050591,97961.0,97960.0,0.00053501]
["bitfinex","BTCUSD",1735964764529,0.01410112,97961.0,97960.0,0.00053501]
["bitfinex","BTCUSD",1735964765199,0.04582305,97961.0,97960.0,0.00053501]
["bitfinex","BTCUSD",1735964765823,0.18228264,97961.0,97960.0,0.00053501]
["bitfinex","BTCUSD",1735964766632,0.04582305,97961.0,97960.0,0.00053501]
["bitfinex","BTCUSD",1735964767823,0.27398328,97961.0,97960.0,0.00053501]
["bitfinex","BTCUSD",1735964768213,0.6097458,97961.0,97960.0,0.00053501]
["bitfinex","BTCUSD",1735964768886,0.57802387,97961.0,97960.0,0.00053501]
["bitfinex","BTCUSD",1735964769269,0.0129708,97961.0,97960.0,0.00053501]
["bitfinex","BTCUSD",1735964769519,0.01410112,97961.0,97960.0,0.00053501]
["bitfinex","BTCUSD",1735964771886,0.04582143,97961.0,97960.0,0.00053501]
["bitfinex","BTCUSD",1735964782883,0.03902143,97961.0,97960.0,0.00053501]
["bitfinex","BTCUSD",1735964783094,0.04582143,97961.0,97960.0,0.00053501]
["bitfinex","BTCUSD",1735964784931,0.03789111,97961.0,97960.0,0.00053501]
["bitfinex","BTCUSD",1735964785159,0.0129708,97961.0,97960.0,0.00053501]
["bitfinex","BTCUSD",1735964794404,0.35026517,97961.0,97960.0,0.00053501]
["bitfinex","BTCUSD",1735964799451,0.35026517,97961.0,97960.0,0.07933501]
["bitfinex","BTCUSD",1735964801507,0.53302028,97961.0,97960.0,0.07933501]
["bitfinex","BTCUSD",1735964803917,0.0129708,97961.0,97960.0,0.07933501]
["bitfinex","BTCUSD",1735964804748,0.0061708,97961.0,97960.0,0.07933501]
["bitfinex","BTCUSD",1735964804992,0.10432013,97961.0,97960.0,0.07933501]
["bitfinex","BTCUSD",1735964806265,0.0129708,97961.0,97960.0,0.07933501]
["bitfinex","BTCUSD",1735964806753,0.0061708,97961.0,97960.0,0.18332133]
["bitfinex","BTCUSD",1735964806970,0.0129708,97961.0,97960.0,0.22882133]
["bitfinex","BTCUSD",1735964807416,0.0061708,97961.0,97960.0,0.22882133]
["bitfinex","BTCUSD",1735964807926,0.0061308,97961.0,97960.0,0.22882133]
["bitfinex","BTCUSD",1735964808371,0.0061308,97961.0,97960.0,0.33882927]
["bitfinex","BTCUSD",1735964808804,0.0021708,97961.0,97960.0,0.33882927]
["bitfinex","BTCUSD",1735964809025,0.0011708,97961.0,97960.0,0.33882927]
["bitfinex","BTCUSD",1735964809215,0.0001708,97961.0,97960.0,0.33882927]
["bitfinex","BTCUSD",1735964809678,0.0001708,97961.0,97960.0,0.33982927]
["bitfinex","BTCUSD",1735964809895,0.0001708,97961.0,97960.0,0.33882927]
["bitfinex","BTCUSD",1735964810224,0.0001708,97961.0,97960.0,0.33982927]
["bitfinex","BTCUSD",1735964811350,0.0001708,97961.0,97960.0,0.34282927]
["bitfinex","BTCUSD",1735964812430,0.0001708,97961.0,97960.0,0.49282927]
["bitfinex","BTCUSD",1735964814308,0.0001708,97961.0,97960.0,0.48982927]
["bitfinex","BTCUSD",1735964814747,0.0011708,97961.0,97960.0,0.49482927]
["bitfinex","BTCUSD",1735964814963,0.0011708,97961.0,97960.0,0.49382927]
["bitfinex","BTCUSD",1735964815392,0.0011708,97961.0,97960.0,0.49682927]
["bitfinex","BTCUSD",1735964818480,0.0011708,97961.0,97960.0,0.61982927]
["bitfinex","BTCUSD",1735964831669,0.0011708,97961.0,97960.0,0.61682927]
["bitfinex","BTCUSD",1735964832074,0.0001708,97961.0,97960.0,0.61482927]
["bitfinex","BTCUSD",1735964832450,0.0011708,97961.0,97960.0,0.61682927]
["bitfinex","BTCUSD",1735964832655,0.0001708,97969.0,97968.0,0.531548]
["bitfinex","BTCUSD",1735964832871,0.0001708,97969.0,97968.0,0.86823432]
["bitfinex","BTCUSD",1735964835192,0.0001708,97969.0,97968.0,0.87523432]
["bitfinex","BTCUSD",1735964835409,0.0001708,97969.0,97968.0,0.86823432]
["bitfinex","BTCUSD",1735964835866,0.0001708,97969.0,97968.0,0.87823432]
["bitfinex","BTCUSD",1735964850245,0.0001708,97969.0,97968.0,1.37823432]
["bitfinex","BTCUSD",1735964859616,0.0001708,97969.0,97968.0,1.47012717]
["bitfinex","BTCUSD",1735964860885,0.0001708,97969.0,97968.0,1.37823432]
["bitfinex","BTCUSD",1735964862052,0.0001708,97969.0,97968.0,1.5160736]
["bitfinex","BTCUSD",1735964865930,0.0001708,97969.0,97968.0,1.81241996]
["bitfinex","BTCUSD",1735964866854,0.0001708,97969.0,97968.0,1.67458068]
["bitfinex","BTCUSD",1735964868517,0.0001308,97969.0,97968.0,1.67458068]
["bitfinex","BTCUSD",1735964873072,0.0001308,97969.0,97968.0,1.59718068]
["bitfinex","BTCUSD",1735964879446,0.0001308,97969.0,97968.0,1.78096638]
["bitfinex","BTCUSD",1735964884036,0.0001308,97969.0,97968.0,1.59718068]
["bitfinex","BTCUSD",1735964885547,0.0001308,97969.0,97968.0,1.59726608]
["bitfinex","BTCUSD",1735964889866,0.0001308,97969.0,97968.0,1.57426608]
["bitfinex","BTCUSD",1735964892661,0.0001308,97969.0,97968.0,1.75805481]
["bitfinex","BTCUSD",1735964894071,0.0001308,97969.0,97968.0,1.57426608]
["bitfinex","BTCUSD",1735964896751,0.0001308,97969.0,97968.0,1.75805531]
["bitfinex","BTCUSD",1735964898098,0.0001308,97969.0,97968.0,1.57426608]
["bitfinex","BTCUSD",1735964905452,0.0001308,97969.0,97968.0,1.75805417]
["bitfinex","BTCUSD",1735964905622,0.0001308,97969.0,97968.0,1.59455417]
["bitfinex","BTCUSD",1735964906448,0.0001308,97969.0,97968.0,1.75795417]
["bitfinex","BTCUSD",1735964906596,0.0001308,97969.0,97968.0,1.57416608]
["bitfinex","BTCUSD",1735964908474,0.0001308,97969.0,97968.0,1.52796608]
["bitfinex","BTCUSD",1735964909467,0.0001308,97969.0,97968.0,1.75896608]
["bitfinex","BTCUSD",1735964909468,8e-07,97969.0,97968.0,1.75896608]
["bitfinex","BTCUSD",1735964910155,8e-07,97969.0,97968.0,1.25896608]
["bitfinex","BTCUSD",1735964912076,8e-07,97969.0,97968.0,1.53464464]
["bitfinex","BTCUSD",1735964912744,8e-07,97969.0,97968.0,1.25896608]
["bitfinex","BTCUSD",1735964920624,8e-07,97969.0,97968.0,1.4885822]
["bitfinex","BTCUSD",1735964920756,8e-07,97969.0,97968.0,1.3575822]
["bitfinex","BTCUSD",1735964921364,0.0766008,97969.0,97968.0,1.1575822]
["bitfinex","BTCUSD",1735964921605,0.0766008,97969.0,97968.0,1.0075822]
["bitfinex","BTCUSD",1735964922256,0.0766008,97969.0,97968.0,1.1575822]
["bitfinex","BTCUSD",1735964922818,0.0766008,97969.0,97968.0,0.73161972]
["bitfinex","BTCUSD",1735964924632,0.0766008,97969.0,97968.0,1.23161972]
["bitfinex","BTCUSD",1735964929273,0.0765608,97969.0,97968.0,1.23161972]
["bitfinex","BTCUSD",1735964931373,0.0474,97976.0,97969.0,0.25]
["bitfinex","BTCUSD",1735964931570,0.0474,97976.0,97975.0,0.204133]
["bitfinex","BTCUSD",1735964931874,0.0474,97976.0,97975.0,0.30811932]
["bitfinex","BTCUSD",1735964932458,0.001,97976.0,97975.0,0.30811932]
["bitfinex","BTCUSD",1735964932873,0.0808,97977.0,97975.0,0.30811932]
["bitfinex","BTCUSD",1735964933178,0.0808,97977.0,97976.0,0.10398632]
["bitfinex","BTCUSD",1735964933794,5.08e-05,97984.0,97983.0,0.204117]
["bitfinex","BTCUSD",1735964934091,5.08e-05,97984.0,97983.0,0.30810332]
["bitfinex","BTCUSD",1735964935915,5.08e-05,97984.0,97983.0,0.30910332]
["bitfinex","BTCUSD",1735964936121,5.08e-05,97984.0,97983.0,0.80910332]
["bitfinex","BTCUSD",1735964936712,5.08e-05,97984.0,97983.0,0.80810332]
["bitfinex","BTCUSD",1735964937123,5.08e-05,97984.0,97983.0,0.81210332]
["bitfinex","BTCUSD",1735964937322,5.08e-05,97984.0,97983.0,0.31310332]
["bitfinex","BTCUSD",1735964937736,5.08e-05,97984.0,97983.0,0.31210332]
["bitfinex","BTCUSD",1735964937937,0.0753508,97984.0,97983.0,0.31210332]
["bitfinex","BTCUSD",1735964938171,0.0753508,97984.0,97983.0,0.31310332]
["bitfinex","BTCUSD",1735964938385,0.0753508,97984.0,97983.0,0.30910332]
["bitfinex","BTCUSD",1735964938567,0.0753508,97984.0,97983.0,0.30810332]
["bitfinex","BTCUSD",1735964938774,0.0753508,97984.0,97983.0,0.31110332]
["bitfinex","BTCUSD",1735964938938,0.0753508,97984.0,97983.0,0.30910332]
["bitfinex","BTCUSD",1735964939325,0.0753508,97984.0,97983.0,0.31110332]
["bitfinex","BTCUSD",1735964940403,0.07648112,97984.0,97983.0,0.31110332]
["bitfinex","BTCUSD",1735964940597,0.0753508,97984.0,97983.0,0.31110332]
["bitfinex","BTCUSD",1735964940798,0.07648112,97984.0,97983.0,0.31110332]
["bitfinex","BTCUSD",1735964942459,0.07648112,97984.0,97983.0,0.31010332]
["bitfinex","BTCUSD",1735964942658,0.07648112,97984.0,97983.0,0.30810332]
["bitfinex","BTCUSD",1735964942990,0.07648112,97984.0,97983.0,0.30910332]
["bitfinex","BTCUSD",1735964945019,0.07648112,97984.0,97983.0,0.30810332]
["bitfinex","BTCUSD",1735964945586,0.07648112,97984.0,97983.0,0.30910332]
["bitfinex","BTCUSD",1735964949413,0.07648112,97984.0,97983.0,0.30810332]
["bitfinex","BTCUSD",1735964949762,0.07648112,97984.0,97983.0,0.30910332]
["bitfinex","BTCUSD",1735964951273,0.0753508,97984.0,97983.0,0.30910332]
["bitfinex","BTCUSD",1735964951426,0.0753508,97984.0,97983.0,0.30810332]
["bitfinex","BTCUSD",1735964951639,0.0753508,97984.0,97983.0,0.30910332]
["bitfinex","BTCUSD",1735964952453,0.0753508,97984.0,97983.0,0.30810332]
["bitfinex","BTCUSD",1735964952843,0.0753508,97984.0,97983.0,0.30910332]
["bitfinex","BTCUSD",1735964954449,0.0753508,97984.0,97983.0,0.30810332]
["bitfinex","BTCUSD",1735964962977,5.08e-05,97984.0,97983.0,0.30810332]
["bitfinex","BTCUSD",1735964964377,5.08e-05,97984.0,97983.0,0.30910332]
["bitfinex","BTCUSD",1735964964974,5.08e-05,97984.0,97983.0,0.30810332]
["bitfinex","BTCUSD",1735964968012,5.08e-05,97984.0,97983.0,0.30910332]
["bitfinex","BTCUSD",1735964968703,5.08e-05,97984.0,97983.0,0.30810332]
["bitfinex","BTCUSD",1735964972292,5.08e-05,97984.0,97983.0,0.30910332]
["bitfinex","BTCUSD",1735964972512,5.08e-05,97984.0,97983.0,0.30810332]
["bitfinex","BTCUSD",1735964973532,1.0206708,97986.0,97983.0,0.51222032]
["bitfinex","BTCUSD",1735964973806,0.00061524,97985.0,97984.0,0.10398632]
["bitfinex","BTCUSD",1735964978992,0.09196457,97985.0,97984.0,0.10398632]
["bitfinex","BTCUSD",1735964979109,0.09213537,97985.0,97984.0,0.10398632]
["bitfinex","BTCUSD",1735964987131,0.00078604,97985.0,97984.0,0.10398632]
["bitfinex","BTCUSD",1735964988171,0.09213537,97985.0,97984.0,0.10398632]
["bitfinex","BTCUSD",1735964989527,0.00078604,97985.0,97984.0,0.10398632]
["bitfinex","BTCUSD",1735964990057,0.00074604,97985.0,97984.0,0.10398632]
["bitfinex","BTCUSD",1735964990633,0.09209537,97985.0,97984.0,0.10398632]
["bitfinex","BTCUSD",1735964992091,0.09209537,97985.0,97984.0,0.10407172]
["bitfinex","BTCUSD",1735964999872,0.00074604,97985.0,97984.0,0.10407172]
["bitfinex","BTCUSD",1735965013173,0.09206194,97985.0,97984.0,0.10407172]
["bitfinex","BTCUSD",1735965014552,0.00074604,97985.0,97984.0,0.10407172]
["bitfinex","BTCUSD",1735965016886,0.00174604,97985.0,97984.0,0.10407172]
["bitfinex","BTCUSD",1735965017418,0.00074604,97985.0,97984.0,0.10407172]
["bitfinex","BTCUSD",1735965017626,0.00174604,97985.0,97984.0,0.10407172]
["bitfinex","BTCUSD",1735965021040,0.09306194,97985.0,97984.0,8.54e-05]
["bitfinex","BTCUSD",1735965022732,0.1388024,97985.0,97984.0,8.54e-05]
["bitfinex","BTCUSD",1735965023236,0.1378024,97985.0,97984.0,8.54e-05]
["bitfinex","BTCUSD",1735965023700,0.1388024,97985.0,97984.0,8.54e-05]
["bitfinex","BTCUSD",1735965024281,0.1378024,97985.0,97984.0,8.54e-05]
["bitfinex","BTCUSD",1735965024716,0.1398024,97985.0,97984.0,8.54e-05]
["bitfinex","BTCUSD",1735965024923,0.1378024,97985.0,97984.0,8.54e-05]
["bitfinex","BTCUSD",1735965025416,0.33977767,97985.0,97984.0,8.54e-05]
["bitfinex","BTCUSD",1735965025652,0.34921983,97985.0,97984.0,8.54e-05]
["bitfinex","BTCUSD",1735965025852,0.34821983,97985.0,97984.0,8.54e-05]
["bitfinex","BTCUSD",1735965026137,0.34921983,97985.0,97984.0,8.54e-05]
["bitfinex","BTCUSD",1735965026617,0.34821983,97985.0,97984.0,8.54e-05]
["bitfinex","BTCUSD",1735965026843,0.34721983,97985.0,97984.0,8.54e-05]
["bitfinex","BTCUSD",1735965027071,0.34921983,97985.0,97984.0,8.54e-05]
["bitfinex","BTCUSD",1735965028018,0.36960072,97985.0,97984.0,8.54e-05]
["bitfinex","BTCUSD",1735965028221,0.37060072,97985.0,97984.0,8.54e-05]
["bitfinex","BTCUSD",1735965028658,0.36960072,97985.0,97984.0,8.54e-05]
["bitfinex","BTCUSD",1735965029218,0.55205617,97985.0,97984.0,8.54e-05]
["bitfinex","BTCUSD",1735965029424,0.55305617,97985.0,97984.0,8.54e-05]
["bitfinex","BTCUSD",1735965030027,0.63085617,97985.0,97984.0,8.54e-05]
["bitfinex","BTCUSD",1735965031000,0.65385617,97985.0,97984.0,8.54e-05]
["bitfinex","BTCUSD",1735965032008,0.47140072,97985.0,97984.0,8.54e-05]
["bitfinex","BTCUSD",1735965032458,0.47040072,97985.0,97984.0,8.54e-05]
["bitfinex","BTCUSD",1735965032702,0.47240072,97985.0,97984.0,8.54e-05]
["bitfinex","BTCUSD",1735965033434,0.46840072,97985.0,97984.0,8.54e-05]
["bitfinex","BTCUSD",1735965033931,0.50606345,97985.0,97984.0,0.0010854]
["bitfinex","BTCUSD",1735965034436,0.47440072,97985.0,97984.0,0.0010854]
["bitfinex","BTCUSD",1735965034704,0.57838704,97985.0,97984.0,0.0010854]
["bitfinex","BTCUSD",1735965035146,0.58038704,97985.0,97984.0,0.0010854]
["bitfinex","BTCUSD",1735965035394,0.61203856,97985.0,97984.0,0.0010854]
["bitfinex","BTCUSD",1735965035991,0.61203856,97985.0,97960.0,0.00053501]
["bitfinex","BTCUSD",1735965035992,0.480844,97970.0,97960.0,0.00053501]
["bitfinex","BTCUSD",1735965036196,0.61471032,97970.0,97960.0,0.00053501]
["bitfinex","BTCUSD",1735965037033,0.64634006,97970.0,97960.0,0.00053501]
["bitfinex","BTCUSD",1735965037435,0.65534006,97970.0,97969.0,0.0010854]
["bitfinex","BTCUSD",1735965038414,1.46323336,97970.0,97969.0,0.0010854]
["bitfinex","BTCUSD",1735965038638,1.46723336,97970.0,97969.0,0.00088013]
["bitfinex","BTCUSD",1735965039046,1.46323336,97970.0,97969.0,0.00088013]
["bitfinex","BTCUSD",1735965039435,1.46823336,97970.0,97969.0,0.00088013]
["bitfinex","BTCUSD",1735965039637,1.46823336,97970.0,97969.0,0.00096553]
["bitfinex","BTCUSD",1735965039820,1.45423336,97970.0,97969.0,8.54e-05]
["bitfinex","BTCUSD",1735965040036,1.46323336,97970.0,97969.0,8.54e-05]
["bitfinex","BTCUSD",1735965040247,1.43660362,97970.0,97969.0,8.54e-05]
["bitfinex","BTCUSD",1735965040442,1.42760362,97970.0,97969.0,8.54e-05]
["bitfinex","BTCUSD",1735965040759,0.96574195,97970.0,97969.0,8.54e-05]
["bitfinex","BTCUSD",1735965040960,0.95674195,97970.0,97969.0,8.54e-05]
["bitfinex","BTCUSD",1735965041382,0.96574195,97970.0,97969.0,8.54e-05]
["bitfinex","BTCUSD",1735965041582,0.96074195,97970.0,97969.0,8.54e-05]
["bitfinex","BTCUSD",1735965042005,0.96474195,97970.0,97969.0,8.54e-05]
["bitfinex","BTCUSD",1735965042389,0.96074195,97970.0,97969.0,8.54e-05]
["bitfinex","BTCUSD",1735965042753,0.96474195,97970.0,97969.0,8.54e-05]
["bitfinex","BTCUSD",1735965044072,0.95574195,97970.0,97969.0,8.54e-05]
["bitfinex","BTCUSD",1735965044490,0.96474195,97970.0,97969.0,8.54e-05]
["bitfinex","BTCUSD",1735965044775,0.95786195,97970.0,97969.0,8.54e-05]
["bitfinex","BTCUSD",1735965044990,0.96474195,97970.0,97969.0,8.54e-05]
["bitfinex","BTCUSD",1735965045198,0.96074195,97970.0,97969.0,8.54e-05]
["bitfinex","BTCUSD",1735965045877,0.96474195,97970.0,97969.0,8.54e-05]
["bitfinex","BTCUSD",1735965046468,1.18504687,97970.0,97969.0,8.54e-05]
["bitfinex","BTCUSD",1735965046790,1.19192687,97970.0,97969.0,8.54e-05]
["bitfinex","BTCUSD",1735965047000,1.03216055,97970.0,97969.0,8.54e-05]
["bitfinex","BTCUSD",1735965047211,0.96124055,97970.0,97969.0,8.54e-05]
["bitfinex","BTCUSD",1735965049082,0.62420892,97970.0,97969.0,8.54e-05]
["bitfinex","BTCUSD",1735965049280,0.48788201,97970.0,97969.0,8.54e-05]
["bitfinex","BTCUSD",1735965050337,0.397024,97970.0,97969.0,8.54e-05]
["bitfinex","BTCUSD",1735965050718,0.390144,97970.0,97969.0,8.54e-05]
["bitfinex","BTCUSD",1735965050942,0.396984,97970.0,97969.0,8.54e-05]
["bitfinex","BTCUSD",1735965051506,0.48784201,97970.0,97969.0,8.54e-05]
["bitfinex","BTCUSD",1735965051936,0.48801281,97970.0,97969.0,8.54e-05]
["bitfinex","BTCUSD",1735965052543,0.3971548,97970.0,97969.0,8.54e-05]
["bitfinex","BTCUSD",1735965053822,0.20416,97962.0,97960.0,0.00053501]
["bitfinex","BTCUSD",1735965055080,0.20816,97962.0,97960.0,0.00053501]
["bitfinex","BTCUSD",1735965056814,0.21616,97962.0,97960.0,0.00053501]
["bitfinex","BTCUSD",1735965057359,0.21504,97962.0,97960.0,0.00053501]
["bitfinex","BTCUSD",1735965057549,0.21104,97962.0,97960.0,0.00053501]
["bitfinex","BTCUSD",1735965057747,0.22304,97962.0,97960.0,0.00053501]
["bitfinex","BTCUSD",1735965058369,0.21904,97962.0,97960.0,0.00053501]
["bitfinex","BTCUSD",1735965058642,0.22204,97962.0,97960.0,0.00053501]
["bitfinex","BTCUSD",1735965058991,0.21404,97962.0,97960.0,0.00053501]
["bitfinex","BTCUSD",1735965059209,0.22104,97962.0,97960.0,0.00053501]
["bitfinex","BTCUSD",1735965059438,0.21804,97962.0,97960.0,0.00053501]
["bitfinex","BTCUSD",1735965060164,0.21104,97962.0,97960.0,0.00053501]
["bitfinex","BTCUSD",1735965061055,0.21704,97962.0,97960.0,0.00053501]
["bitfinex","BTCUSD",1735965061349,0.22104,97962.0,97960.0,0.00053501]
["bitfinex","BTCUSD",1735965061787,0.21704,97962.0,97960.0,0.00053501]
["bitfinex","BTCUSD",1735965062198,0.21404,97962.0,97960.0,0.00053501]
["bitfinex","BTCUSD",1735965062580,0.21704,97962.0,97960.0,0.00053501]
["bitfinex","BTCUSD",1735965062783,0.21104,97962.0,97960.0,0.00053501]
["bitfinex","BTCUSD",1735965062964,0.21404,97962.0,97960.0,0.00053501]
["bitfinex","BTCUSD",1735965063165,0.22004,97962.0,97960.0,0.00053501]
["bitfinex","BTCUSD",1735965063369,0.21404,97962.0,97960.0,0.00053501]
["bitfinex","BTCUSD",1735965063787,0.22004,97962.0,97960.0,0.00053501]
["bitfinex","BTCUSD",1735965063946,0.21404,97962.0,97960.0,0.00053501]
["bitfinex","BTCUSD",1735965064153,0.20716,97962.0,97960.0,0.00053501]
["bitfinex","BTCUSD",1735965064508,0.21104,97962.0,97960.0,0.00053501]
["bitfinex","BTCUSD",1735965064671,0.21404,97962.0,97960.0,0.00053501]
["bitfinex","BTCUSD",1735965065292,0.22004,97962.0,97960.0,0.00053501]
["bitfinex","BTCUSD",1735965065860,0.22604,97962.0,97960.0,0.00053501]
["bitfinex","BTCUSD",1735965066216,0.21704,97962.0,97960.0,0.00053501]
["bitfinex","BTCUSD",1735965066580,0.22304,97962.0,97960.0,0.00053501]
["bitfinex","BTCUSD",1735965066775,0.21104,97962.0,97960.0,0.00053501]
["bitfinex","BTCUSD",1735965067166,0.21604,97962.0,97960.0,0.00053501]
["bitfinex","BTCUSD",1735965067997,0.21904,97962.0,97960.0,0.00053501]
["bitfinex","BTCUSD",1735965068428,0.21104,97962.0,97960.0,0.00053501]
["bitfinex","BTCUSD",1735965068674,0.21304,97962.0,97960.0,0.00053501]
["bitfinex","BTCUSD",1735965069075,0.21804,97962.0,97960.0,0.00053501]
["bitfinex","BTCUSD",1735965069554,0.21304,97962.0,97960.0,0.00053501]
["bitfinex","BTCUSD",1735965070444,0.21804,97962.0,97960.0,0.00053501]
["bitfinex","BTCUSD",1735965070869,0.24971829,97962.0,97960.0,0.00053501]
["bitfinex","BTCUSD",1735965071056,0.20714036,97962.0,97960.0,0.00053501]
["bitfinex","BTCUSD",1735965071779,0.20414036,97962.0,97960.0,0.00053501]
["bitfinex","BTCUSD",1735965071996,0.34600261,97962.0,97960.0,0.00053501]
["bitfinex","BTCUSD",1735965072215,0.34042737,97962.0,97960.0,0.00053501]
["bitfinex","BTCUSD",1735965072423,0.33842737,97962.0,97960.0,0.00053501]
["bitfinex","BTCUSD",1735965072551,0.34342737,97962.0,97960.0,0.00053501]
["bitfinex","BTCUSD",1735965072759,0.30874908,97962.0,97960.0,0.00053501]
["bitfinex","BTCUSD",1735965072989,0.34042986,97962.0,97960.0,0.00053501]
["bitfinex","BTCUSD",1735965073309,0.34542986,97962.0,97960.0,0.00053501]
["bitfinex","BTCUSD",1735965073839,0.17746207,97962.0,97960.0,0.00053501]
["bitfinex","BTCUSD",1735965074020,0.17803731,97962.0,97960.0,0.00053501]
["bitfinex","BTCUSD",1735965074199,0.17603731,97962.0,97960.0,0.00053501]
["bitfinex","BTCUSD",1735965074377,0.17803731,97962.0,97960.0,0.00053501]
["bitfinex","BTCUSD",1735965074980,0.20972104,97962.0,97960.0,0.00053501]
["bitfinex","BTCUSD",1735965075223,0.2091458,97962.0,97960.0,0.00053501]
["bitfinex","BTCUSD",1735965075448,0.34543281,97962.0,97960.0,0.00053501]
["bitfinex","BTCUSD",1735965075810,0.2091458,97962.0,97960.0,0.00053501]
["bitfinex","BTCUSD",1735965076567,0.72746718,97962.0,97960.0,0.00053501]
["bitfinex","BTCUSD",1735965077112,0.77300262,97962.0,97960.0,0.00053501]
["bitfinex","BTCUSD",1735965077775,0.54532542,97962.0,97960.0,0.00053501]
["bitfinex","BTCUSD",1735965078445,0.2091458,97962.0,97960.0,0.00053501]
["bitfinex","BTCUSD",1735965079234,0.54532542,97962.0,97960.0,0.00053501]
["bitfinex","BTCUSD",1735965081906,0.81853806,97962.0,97960.0,0.00053501]
["bitfinex","BTCUSD",1735965082413,1.01689114,97962.0,97960.0,0.00053501]
["bitfinex","BTCUSD",1735965083221,0.54532542,97962.0,97960.0,0.00053501]
["bitfinex","BTCUSD",1735965083984,1.01689114,97962.0,97960.0,0.00053501]
["bitfinex","BTCUSD",1735965086463,1.01706194,97962.0,97960.0,0.00053501]
["bitfinex","BTCUSD",1735965088193,1.01506194,97962.0,97960.0,0.00053501]
["bitfinex","BTCUSD",1735965088563,1.01006194,97962.0,97960.0,0.00053501]
["bitfinex","BTCUSD",1735965088742,1.01406194,97962.0,97960.0,0.00053501]
["bitfinex","BTCUSD",1735965088947,1.02306194,97962.0,97960.0,0.00053501]
["bitfinex","BTCUSD",1735965089153,1.01906194,97962.0,97960.0,0.00053501]
["bitfinex","BTCUSD",1735965089562,1.02506194,97962.0,97960.0,0.00053501]
["bitfinex","BTCUSD",1735965089764,1.02806194,97962.0,97960.0,0.00053501]
["bitfinex","BTCUSD",1735965090981,1.01006194,97962.0,97960.0,0.00053501]
["bitfinex","BTCUSD",1735965091207,1.01906194,97962.0,97960.0,0.00053501]
["bitfinex","BTCUSD",1735965091766,1.01606194,97962.0,97960.0,0.00053501]
["bitfinex","BTCUSD",1735965091985,1.01006194,97962.0,97960.0,0.00053501]
["bitfinex","BTCUSD",1735965092197,1.01306194,97962.0,97960.0,0.00053501]
["bitfinex","BTCUSD",1735965092541,1.04206194,97962.0,97960.0,0.00053501]
["bitfinex","BTCUSD",1735965094036,1.03306194,97962.0,97960.0,0.00053501]
["bitfinex","BTCUSD",1735965094397,1.04206194,97962.0,97960.0,0.00053501]
["bitfinex","BTCUSD",1735965094572,1.03606194,97962.0,97960.0,0.00053501]
["bitfinex","BTCUSD",1735965094770,1.03306194,97962.0,97960.0,0.00053501]
["bitfinex","BTCUSD",1735965094960,1.03906194,97962.0,97960.0,0.00053501]
["bitfinex","BTCUSD",1735965095163,1.03606194,97962.0,97960.0,0.00053501]
["bitfinex","BTCUSD",1735965095565,1.03906194,97962.0,97960.0,0.00053501]
["bitfinex","BTCUSD",1735965095815,1.03306194,97962.0,97960.0,0.00053501]
["bitfinex","BTCUSD",1735965095992,1.03606194,97962.0,97960.0,0.00053501]
["bitfinex","BTCUSD",1735965096701,1.22054826,97962.0,97960.0,0.00053501]
["bitfinex","BTCUSD",1735965097097,1.22954826,97962.0,97960.0,0.00053501]
["bitfinex","BTCUSD",1735965097298,1.22654826,97962.0,97960.0,0.00053501]
["bitfinex","BTCUSD",1735965097504,1.21754826,97962.0,97960.0,0.00053501]
["bitfinex","BTCUSD",1735965097732,1.22954826,97962.0,97960.0,0.00053501]
["bitfinex","BTCUSD",1735965098347,1.22654826,97962.0,97960.0,0.00053501]
["bitfinex","BTCUSD",1735965098502,0.0656516,97945.0,97936.0,0.204214]
["bitfinex","BTCUSD",1735965098717,0.00741524,97944.0,97936.0,0.204214]
["bitfinex","BTCUSD",1735965100623,0.00841524,97944.0,97936.0,0.204214]
["bitfinex","BTCUSD",1735965100857,0.09127522,97940.0,97936.0,0.204214]
["bitfinex","BTCUSD",1735965101064,0.00057524,97939.0,97936.0,0.194214]
["bitfinex","BTCUSD",1735965102146,0.00684,97938.0,97936.0,0.194214]
["bitfinex","BTCUSD",1735965102432,0.00057524,97937.0,97936.0,0.194214]
["bitfinex","BTCUSD",1735965110097,0.00684,97938.0,97936.0,0.194214]
["bitfinex","BTCUSD",1735965110409,0.00057524,97941.0,97940.0,0.204206]
["bitfinex","BTCUSD",1735965110611,0.00684,97941.0,97940.0,0.204206]
["bitfinex","BTCUSD",1735965111441,0.00741524,97941.0,97940.0,0.204206]
["bitfinex","BTCUSD",1735965111999,0.00737524,97941.0,97940.0,0.204206]
["bitfinex","BTCUSD",1735965117165,0.09865046,97941.0,97940.0,0.204206]
["bitfinex","BTCUSD",1735965119860,0.00737524,97941.0,97940.0,0.204206]
["bitfinex","BTCUSD",1735965120664,0.09127522,97942.0,97940.0,0.204206]
["bitfinex","BTCUSD",1735965121100,0.00053524,97941.0,97940.0,0.204206]
["bitfinex","BTCUSD",1735965122915,0.00070624,97941.0,97940.0,0.204206]
["bitfinex","BTCUSD",1735965124334,0.33775045,97941.0,97940.0,0.204206]
["bitfinex","BTCUSD",1735965124620,0.33721521,97941.0,97940.0,0.204206]
["bitfinex","BTCUSD",1735965126738,0.13714241,97941.0,97940.0,0.204206]
["bitfinex","BTCUSD",1735965126937,0.13767765,97941.0,97940.0,0.204206]
["bitfinex","BTCUSD",1735965127925,0.13767765,97941.0,97936.0,8.55e-05]
["bitfinex","BTCUSD",1735965128142,0.45454724,97940.0,97936.0,8.55e-05]
["bitfinex","BTCUSD",1735965128356,0.023,97937.0,97936.0,8.55e-05]
["bitfinex","BTCUSD",1735965128565,0.15053524,97937.0,97936.0,8.55e-05]
["bitfinex","BTCUSD",1735965128774,0.36342732,97937.0,97936.0,8.55e-05]
["bitfinex","BTCUSD",1735965129008,0.36289208,97937.0,97936.0,8.55e-05]
["bitfinex","BTCUSD",1735965129226,0.4668784,97937.0,97936.0,8.55e-05]
["bitfinex","BTCUSD",1735965129439,0.53275811,97937.0,97936.0,8.55e-05]
["bitfinex","BTCUSD",1735965130252,0.4668784,97937.0,97936.0,8.55e-05]
["bitfinex","BTCUSD",1735965130471,0.4688784,97937.0,97936.0,8.55e-05]
["bitfinex","BTCUSD",1735965130683,1.27739216,97937.0,97936.0,8.55e-05]
["bitfinex","BTCUSD",1735965131088,0.204221,97933.0,97931.0,7e-05]
["bitfinex","BTCUSD",1735965131293,0.35475624,97933.0,97932.0,0.00016642]
["bitfinex","BTCUSD",1735965131497,0.354221,97933.0,97932.0,0.00016642]
["bitfinex","BTCUSD",1735965132325,0.357221,97933.0,97932.0,0.00016642]
["bitfinex","BTCUSD",1735965132534,0.364221,97933.0,97932.0,0.00016642]
["bitfinex","BTCUSD",1735965133118,0.70130301,97933.0,97932.0,0.00016642]
["bitfinex","BTCUSD",1735965133428,0.69430301,97933.0,97932.0,0.00016642]
["bitfinex","BTCUSD",1735965133640,0.70330301,97933.0,97932.0,0.00016642]
["bitfinex","BTCUSD",1735965133839,0.70030301,97933.0,97932.0,0.00016642]
["bitfinex","BTCUSD",1735965134047,0.72330301,97933.0,97932.0,0.00016642]
["bitfinex","BTCUSD",1735965134215,0.72630301,97933.0,97932.0,0.00016642]
["bitfinex","BTCUSD",1735965134612,0.72330301,97933.0,97932.0,0.00016642]
["bitfinex","BTCUSD",1735965135017,0.72730301,97933.0,97932.0,0.00016642]
["bitfinex","BTCUSD",1735965135262,0.71830301,97933.0,97932.0,0.00016642]
["bitfinex","BTCUSD",1735965135671,0.72330301,97933.0,97932.0,0.00016642]
["bitfinex","BTCUSD",1735965135823,0.71430301,97933.0,97932.0,0.00016642]
["bitfinex","BTCUSD",1735965136402,0.73339035,97933.0,97932.0,0.00016642]
["bitfinex","BTCUSD",1735965137166,0.73739035,97933.0,97932.0,0.00016642]
["bitfinex","BTCUSD",1735965138532,0.91942258,97933.0,97932.0,0.00016642]
["bitfinex","BTCUSD",1735965141282,0.73739035,97933.0,97932.0,0.00016642]
["bitfinex","BTCUSD",1735965142538,0.81339035,97933.0,97932.0,0.00016642]
["bitfinex","BTCUSD",1735965143380,0.91737667,97933.0,97932.0,0.00016642]
["bitfinex","BTCUSD",1735965143587,0.90437667,97933.0,97932.0,0.00016642]
["bitfinex","BTCUSD",1735965143962,0.90837667,97933.0,97932.0,0.00016642]
["bitfinex","BTCUSD",1735965144731,0.90437667,97933.0,97932.0,0.00016642]
["bitfinex","BTCUSD",1735965145132,0.90837667,97933.0,97932.0,0.00016642]
["bitfinex","BTCUSD",1735965145538,0.91737667,97933.0,97932.0,0.00016642]
["bitfinex","BTCUSD",1735965145736,0.90837667,97933.0,97932.0,0.00016642]
["bitfinex","BTCUSD",1735965146169,0.91737667,97933.0,97932.0,0.00016642]
["bitfinex","BTCUSD",1735965146376,0.90437667,97933.0,97932.0,0.00016642]
["bitfinex","BTCUSD",1735965146714,0.58029466,97933.0,97932.0,0.00016642]
["bitfinex","BTCUSD",1735965146915,0.57129466,97933.0,97932.0,0.00016642]
["bitfinex","BTCUSD",1735965147122,0.173,97932.0,97910.0,0.244267]
["bitfinex","BTCUSD",1735965147266,0.377231,97928.0,97927.0,0.00017801]
["bitfinex","BTCUSD",1735965149427,0.384071,97928.0,97927.0,0.00017801]
["bitfinex","BTCUSD",1735965149609,0.391071,97928.0,97927.0,0.00017801]
["bitfinex","BTCUSD",1735965149955,0.384071,97928.0,97927.0,0.00017801]
["bitfinex","BTCUSD",1735965150190,0.394071,97928.0,97927.0,0.00017801]
["bitfinex","BTCUSD",1735965150441,0.387071,97928.0,97927.0,0.00017801]
["bitfinex","BTCUSD",1735965150632,0.384071,97928.0,97927.0,0.00017801]
["bitfinex","BTCUSD",1735965150855,0.387071,97928.0,97927.0,0.00017801]
["bitfinex","BTCUSD",1735965151320,0.384071,97928.0,97927.0,0.00017801]
["bitfinex","BTCUSD",1735965151723,0.387071,97928.0,97927.0,0.00017801]
["bitfinex","BTCUSD",1735965152400,0.394071,97928.0,97927.0,0.00017801]
["bitfinex","BTCUSD",1735965152625,0.387071,97928.0,97927.0,0.00017801]
["bitfinex","BTCUSD",1735965152845,0.394071,97928.0,97927.0,0.00017801]
["bitfinex","BTCUSD",1735965153278,0.387071,97928.0,97927.0,0.00017801]
["bitfinex","BTCUSD",1735965153405,0.394071,97928.0,97927.0,0.00017801]
["bitfinex","BTCUSD",1735965153717,0.387071,97928.0,97927.0,0.00017801]
["bitfinex","BTCUSD",1735965153937,0.007,97928.0,97927.0,0.00017801]
["bitfinex","BTCUSD",1735965154172,0.01684,97928.0,97927.0,0.00017801]
["bitfinex","BTCUSD",1735965154849,0.01384,97928.0,97927.0,0.00017801]
["bitfinex","BTCUSD",1735965155098,0.01684,97928.0,97927.0,0.00017801]
["bitfinex","BTCUSD",1735965155330,0.00984,97928.0,97927.0,0.00017801]
["bitfinex","BTCUSD",1735965155562,0.01684,97928.0,97927.0,0.00017801]
["bitfinex","BTCUSD",1735965155801,0.00984,97928.0,97927.0,0.00017801]
["bitfinex","BTCUSD",1735965156471,0.01484,97928.0,97927.0,0.00017801]
["bitfinex","BTCUSD",1735965157438,0.01184,97928.0,97927.0,0.00017801]
["bitfinex","BTCUSD",1735965157641,0.01384,97928.0,97927.0,0.00017801]
["bitfinex","BTCUSD",1735965157839,0.007,97928.0,97927.0,0.00017801]
["bitfinex","BTCUSD",1735965158062,0.01384,97928.0,97927.0,0.00017801]
["bitfinex","BTCUSD",1735965158239,0.01384,97928.0,97927.0,0.00026341]
["bitfinex","BTCUSD",1735965169927,0.007,97928.0,97927.0,0.00026341]
["bitfinex","BTCUSD",1735965170199,0.01384,97928.0,97927.0,0.00026341]
["bitfinex","BTCUSD",1735965171400,0.007,97928.0,97927.0,0.00026341]
["bitfinex","BTCUSD",1735965171681,0.01384,97928.0,97927.0,0.08206341]
["bitfinex","BTCUSD",1735965173421,0.0138,97928.0,97927.0,0.08206341]
["bitfinex","BTCUSD",1735965180188,0.00696,97928.0,97927.0,0.08206341]
["bitfinex","BTCUSD",1735965180393,0.0138,97928.0,97927.0,0.08206341]
["bitfinex","BTCUSD",1735965185242,0.00696,97928.0,97927.0,0.08206341]
["bitfinex","BTCUSD",1735965185449,0.00696,97928.0,97927.0,0.18604973]
["bitfinex","BTCUSD",1735965185656,0.00696,97928.0,97927.0,0.23304973]
["bitfinex","BTCUSD",1735965186286,0.00496,97928.0,97927.0,0.24307758]
["bitfinex","BTCUSD",1735965186492,0.0001708,97931.0,97928.0,0.204231]
["bitfinex","BTCUSD",1735965186691,0.0001708,97931.0,97929.0,0.10398632]
["bitfinex","BTCUSD",1735965187587,0.0001708,97931.0,97930.0,0.204227]
["bitfinex","BTCUSD",1735965187809,0.0001708,97931.0,97930.0,0.30821332]
["bitfinex","BTCUSD",1735965189279,0.0011708,97931.0,97930.0,0.30821332]
["bitfinex","BTCUSD",1735965189703,0.0001708,97931.0,97930.0,0.30821332]
["bitfinex","BTCUSD",1735965190115,0.0011708,97931.0,97930.0,0.30821332]
["bitfinex","BTCUSD",1735965190342,0.0001708,97931.0,97930.0,0.30921332]
["bitfinex","BTCUSD",1735965190742,0.0001708,97931.0,97930.0,0.30821332]
["bitfinex","BTCUSD",1735965190912,0.0001708,97931.0,97930.0,0.30921332]
["bitfinex","BTCUSD",1735965192109,0.0001708,97931.0,97930.0,0.31021332]
["bitfinex","BTCUSD",1735965192544,0.0001708,97931.0,97930.0,0.30921332]
["bitfinex","BTCUSD",1735965192743,0.0001708,97931.0,97930.0,0.31021332]
["bitfinex","BTCUSD",1735965214785,0.00506728,97938.0,97936.0,0.204213]
["bitfinex","BTCUSD",1735965215734,0.00468271,97938.0,97936.0,0.204213]
["bitfinex","BTCUSD",1735965216360,0.00468271,97938.0,97936.0,0.205213]
["bitfinex","BTCUSD",1735965216568,0.08333524,97937.0,97936.0,0.001]
["bitfinex","BTCUSD",1735965217601,0.1742742,97937.0,97928.0,8.54e-05]
["bitfinex","BTCUSD",1735965217940,0.1742742,97937.0,97928.0,0.2043154]
["bitfinex","BTCUSD",1735965218474,0.174445,97937.0,97928.0,0.2043154]
["bitfinex","BTCUSD",1735965218998,0.175445,97937.0,97928.0,0.2043154]
["bitfinex","BTCUSD",1735965219197,0.09093896,97934.0,97928.0,0.2043154]
["bitfinex","BTCUSD",1735965219396,0.00053524,97933.0,97928.0,0.2043154]
["bitfinex","BTCUSD",1735965220398,0.0914742,97933.0,97928.0,0.2043154]
["bitfinex","BTCUSD",1735965220944,0.0934742,97933.0,97928.0,0.2043154]
["bitfinex","BTCUSD",1735965221155,0.0914742,97933.0,97928.0,0.2043154]
["bitfinex","BTCUSD",1735965221363,0.0914742,97933.0,97928.0,0.4085464]
["bitfinex","BTCUSD",1735965221571,0.0944742,97933.0,97928.0,0.4085464]
["bitfinex","BTCUSD",1735965221927,0.0934742,97933.0,97928.0,0.4085464]
["bitfinex","BTCUSD",1735965222350,0.0944742,97933.0,97928.0,0.4085464]
["bitfinex","BTCUSD",1735965222835,0.00153524,97933.0,97928.0,0.4085464]
["bitfinex","BTCUSD",1735965223313,0.00253524,97933.0,97928.0,0.4085464]
["bitfinex","BTCUSD",1735965224632,0.002,97933.0,97930.0,0.408454]
["bitfinex","BTCUSD",1735965224805,0.00684,97932.0,97931.0,0.10398632]
["bitfinex","BTCUSD",1735965226049,0.001,97933.0,97932.0,0.204223]
["bitfinex","BTCUSD",1735965226220,0.00884,97933.0,97932.0,0.204223]
["bitfinex","BTCUSD",1735965227356,0.00784,97933.0,97932.0,0.204223]
["bitfinex","BTCUSD",1735965227856,0.00684,97933.0,97932.0,0.204223]
["bitfinex","BTCUSD",1735965229352,0.00684,97933.0,97932.0,0.205223]
["bitfinex","BTCUSD",1735965230577,0.00684,97933.0,97932.0,0.204223]
["bitfinex","BTCUSD",1735965230871,0.00684,97933.0,97932.0,0.205223]
["bitfinex","BTCUSD",1735965232243,0.00684,97933.0,97932.0,0.204223]
["bitfinex","BTCUSD",1735965232455,0.00684,97933.0,97932.0,0.205223]
["bitfinex","BTCUSD",1735965233280,0.09777896,97933.0,97932.0,0.205223]
["bitfinex","BTCUSD",1735965233970,0.09773896,97933.0,97932.0,0.205223]
["bitfinex","BTCUSD",1735965235891,0.0068,97933.0,97932.0,0.204223]
["bitfinex","BTCUSD",1735965236104,0.0068,97933.0,97932.0,0.205223]
["bitfinex","BTCUSD",1735965236303,0.0068,97933.0,97932.0,0.001]
["bitfinex","BTCUSD",1735965236510,0.00733524,97933.0,97932.0,0.001]
["bitfinex","BTCUSD",1735965237541,0.00833524,97933.0,97932.0,0.001]
["bitfinex","BTCUSD",1735965238103,0.00733524,97933.0,97932.0,0.001]
["bitfinex","BTCUSD",1735965238435,0.00733524,97933.0,97930.0,8.54e-05]
["bitfinex","BTCUSD",1735965238639,0.00053524,97932.0,97930.0,8.54e-05]
["bitfinex","BTCUSD",1735965240020,0.00253524,97932.0,97930.0,8.54e-05]
["bitfinex","BTCUSD",1735965240220,0.00253524,97932.0,97930.0,0.2043104]
["bitfinex","BTCUSD",1735965240376,0.002,97932.0,97930.0,0.2043104]
["bitfinex","BTCUSD",1735965241490,0.002,97932.0,97931.0,0.10398632]
["bitfinex","BTCUSD",1735965242282,0.0068,97933.0,97932.0,0.204223]
["bitfinex","BTCUSD",1735965242459,0.09093896,97935.0,97932.0,0.204223]
["bitfinex","BTCUSD",1735965242679,0.09093896,97935.0,97932.0,0.51243232]
["bitfinex","BTCUSD",1735965243083,0.09777896,97936.0,97932.0,0.51243232]
["bitfinex","BTCUSD",1735965243880,0.09777896,97936.0,97932.0,0.51343232]
["bitfinex","BTCUSD",1735965244077,0.09777896,97936.0,97932.0,0.51243232]
["bitfinex","BTCUSD",1735965244495,0.00684,97936.0,97932.0,0.51243232]
["bitfinex","BTCUSD",1735965245621,0.00684,97936.0,97932.0,0.51343232]
["bitfinex","BTCUSD",1735965247106,0.00684,97936.0,97934.0,0.204219]
["bitfinex","BTCUSD",1735965247345,0.00684,97936.0,97935.0,0.10398632]
["bitfinex","BTCUSD",1735965247756,0.00684,97936.0,97935.0,0.18318632]
["bitfinex","BTCUSD",1735965248962,0.00684,97936.0,97935.0,0.18418632]
["bitfinex","BTCUSD",1735965250325,0.00684,97936.0,97935.0,0.10498632]
["bitfinex","BTCUSD",1735965251988,0.0001708,97937.0,97935.0,0.10498632]
["bitfinex","BTCUSD",1735965252108,0.0001708,97937.0,97936.0,0.204214]
["bitfinex","BTCUSD",1735965252302,0.0001708,97937.0,97936.0,0.30820032]
["bitfinex","BTCUSD",1735965253280,0.0001708,97937.0,97936.0,0.30920032]
["bitfinex","BTCUSD",1735965259911,0.0001708,97937.0,97936.0,0.10498632]
["bitfinex","BTCUSD",1735965264449,0.0011708,97937.0,97936.0,0.10498632]
["bitfinex","BTCUSD",1735965264658,0.0011708,97937.0,97936.0,0.10398632]
["bitfinex","BTCUSD",1735965264861,0.0011708,97937.0,97930.0,8.54e-05]
["bitfinex","BTCUSD",1735965264862,0.00070604,97937.0,97930.0,8.54e-05]
["bitfinex","BTCUSD",1735965265077,0.00170604,97937.0,97930.0,8.54e-05]
["bitfinex","BTCUSD",1735965265666,0.00270604,97937.0,97930.0,8.54e-05]
["bitfinex","BTCUSD",1735965265875,0.00070604,97937.0,97930.0,8.54e-05]
["bitfinex","BTCUSD",1735965266422,0.09093896,97935.0,97930.0,8.54e-05]
["bitfinex","BTCUSD",1735965266856,0.00053524,97934.0,97930.0,8.54e-05]
["bitfinex","BTCUSD",1735965267505,0.0914742,97934.0,97930.0,8.54e-05]
["bitfinex","BTCUSD",1735965268877,0.09393896,97934.0,97930.0,8.54e-05]
["bitfinex","BTCUSD",1735965269462,0.09493896,97934.0,97930.0,8.54e-05]
["bitfinex","BTCUSD",1735965269659,0.09193896,97934.0,97930.0,8.54e-05]
["bitfinex","BTCUSD",1735965269885,0.09493896,97934.0,97930.0,8.54e-05]
["bitfinex","BTCUSD",1735965271438,0.09193896,97934.0,97931.0,0.204225]
["bitfinex","BTCUSD",1735965271789,0.09493896,97934.0,97931.0,0.204225]
["bitfinex","BTCUSD",1735965272233,0.09393896,97934.0,97931.0,0.204225]
["bitfinex","BTCUSD",1735965272390,0.003,97934.0,97931.0,0.204225]
["bitfinex","BTCUSD",1735965272593,0.09093896,97935.0,97931.0,0.204225]
["bitfinex","BTCUSD",1735965272834,0.004,97934.0,97931.0,0.204225]
["bitfinex","BTCUSD",1735965273238,0.003,97934.0,97931.0,0.204225]
["bitfinex","BTCUSD",1735965273636,0.004,97934.0,97931.0,0.51243632]
["bitfinex","BTCUSD",1735965274202,0.003,97934.0,97931.0,0.51243632]
["bitfinex","BTCUSD",1735965274806,0.09093896,97936.0,97931.0,0.51243632]
["bitfinex","BTCUSD",1735965275235,0.001,97934.0,97931.0,0.51243632]
["bitfinex","BTCUSD",1735965275527,0.0001708,97937.0,97936.0,0.204214]
["bitfinex","BTCUSD",1735965276282,0.0070108,97937.0,97936.0,0.204214]
["bitfinex","BTCUSD",1735965276692,0.0001708,97937.0,97936.0,0.204214]
["bitfinex","BTCUSD",1735965276914,0.0001708,97937.0,97936.0,0.208799]
["bitfinex","BTCUSD",1735965280941,0.0001708,97937.0,97936.0,0.31278532]
["bitfinex","BTCUSD",1735965281136,0.0001708,97937.0,97936.0,0.38798532]
["bitfinex","BTCUSD",1735965281780,0.0001708,97937.0,97936.0,0.48798532]
["bitfinex","BTCUSD",1735965281985,0.0001708,97937.0,97936.0,0.53448532]
["bitfinex","BTCUSD",1735965282184,0.0021708,97937.0,97936.0,0.53448532]
["bitfinex","BTCUSD",1735965282392,0.0001708,97937.0,97936.0,0.53448532]
["bitfinex","BTCUSD",1735965282846,0.0001708,97937.0,97936.0,0.53548532]
["bitfinex","BTCUSD",1735965283057,0.0001708,97937.0,97936.0,0.53448532]
["bitfinex","BTCUSD",1735965283474,0.0001708,97937.0,97936.0,0.53748532]
["bitfinex","BTCUSD",1735965284125,0.0001708,97937.0,97936.0,0.53448532]
["bitfinex","BTCUSD",1735965284310,0.0001708,97937.0,97936.0,0.53748532]
["bitfinex","BTCUSD",1735965284729,0.0011708,97937.0,97936.0,0.53848532]
["bitfinex","BTCUSD",1735965284964,0.0011708,97937.0,97936.0,0.53748532]
["bitfinex","BTCUSD",1735965285331,0.0011708,97937.0,97936.0,0.53848532]
["bitfinex","BTCUSD",1735965285332,0.0021708,97937.0,97936.0,0.53848532]
["bitfinex","BTCUSD",1735965288515,8e-07,97937.0,97936.0,0.78017718]
["bitfinex","BTCUSD",1735965289515,8e-07,97937.0,97936.0,0.77717718]
["bitfinex","BTCUSD",1735965289661,0.0001708,97938.0,97937.0,0.25]
["bitfinex","BTCUSD",1735965289860,0.0001708,97938.0,97937.0,0.48377132]
["bitfinex","BTCUSD",1735965290484,8e-07,97938.0,97937.0,0.50677132]
["bitfinex","BTCUSD",1735965290686,8e-07,97938.0,97937.0,0.60677132]
["bitfinex","BTCUSD",1735965291675,8e-07,97938.0,97937.0,0.91700704]
["bitfinex","BTCUSD",1735965291872,0.0010008,97938.0,97937.0,0.92600704]
["bitfinex","BTCUSD",1735965292390,8e-07,97938.0,97937.0,0.91700704]
["bitfinex","BTCUSD",1735965292596,8e-07,97938.0,97937.0,0.93100704]
["bitfinex","BTCUSD",1735965292829,8e-07,97938.0,97937.0,1.06837861]
["bitfinex","BTCUSD",1735965293174,8e-07,97938.0,97937.0,1.06337861]
["bitfinex","BTCUSD",1735965293370,8e-07,97938.0,97937.0,1.06937861]
["bitfinex","BTCUSD",1735965293994,8e-07,97938.0,97937.0,1.06337861]
["bitfinex","BTCUSD",1735965294179,8e-07,97938.0,97937.0,0.71330263]
["bitfinex","BTCUSD",1735965294403,0.000171,97941.0,97940.0,0.2]
["bitfinex","BTCUSD",1735965294574,0.000171,97941.0,97940.0,0.580207]
["bitfinex","BTCUSD",1735965294921,0.000171,97941.0,97940.0,0.57918632]
["bitfinex","BTCUSD",1735965294922,0.000131,97941.0,97940.0,0.57918632]
["bitfinex","BTCUSD",1735965295099,0.000131,97941.0,97940.0,0.58377132]
["bitfinex","BTCUSD",1735965295879,0.001131,97941.0,97940.0,0.59877132]
["bitfinex","BTCUSD",1735965298672,0.0001708,97962.0,97961.0,0.204162]
["bitfinex","BTCUSD",1735965298870,0.0001708,97962.0,97961.0,0.47184832]
["bitfinex","BTCUSD",1735965299825,0.00022038,97962.0,97961.0,0.47184832]
["bitfinex","BTCUSD",1735965300154,0.00022038,97962.0,97961.0,0.47384832]
["bitfinex","BTCUSD",1735965301913,0.00022038,97962.0,97961.0,0.47184832]
["bitfinex","BTCUSD",1735965302191,0.00122038,97962.0,97961.0,0.47984832]
["bitfinex","BTCUSD",1735965302627,0.00122038,97962.0,97961.0,0.47784832]
["bitfinex","BTCUSD",1735965303129,0.00022038,97962.0,97961.0,0.48409574]
["bitfinex","BTCUSD",1735965303304,0.00022038,97962.0,97961.0,0.48909574]
["bitfinex","BTCUSD",1735965303512,0.00022038,97962.0,97961.0,0.48709574]
["bitfinex","BTCUSD",1735965303889,0.00022038,97962.0,97961.0,0.48909574]
["bitfinex","BTCUSD",1735965304929,0.00022038,97962.0,97961.0,0.48409574]
["bitfinex","BTCUSD",1735965305149,0.00122038,97962.0,97961.0,0.49009574]
["bitfinex","BTCUSD",1735965305526,0.00022038,97962.0,97961.0,0.48409574]
["bitfinex","BTCUSD",1735965305962,0.00022038,97962.0,97961.0,0.48909574]
["bitfinex","BTCUSD",1735965316108,0.00022038,97962.0,97961.0,0.47884832]
["bitfinex","BTCUSD",1735965319963,0.00022038,97962.0,97961.0,0.48899224]
["bitfinex","BTCUSD",1735965320937,0.00022038,97962.0,97961.0,0.48199224]
["bitfinex","BTCUSD",1735965321358,0.00022038,97962.0,97961.0,0.48699224]
["bitfinex","BTCUSD",1735965321605,0.00022038,97962.0,97961.0,0.48899224]
["bitfinex","BTCUSD",1735965321978,0.00022038,97962.0,97961.0,0.48699224]
["bitfinex","BTCUSD",1735965322183,0.00022038,97962.0,97961.0,0.48199224]
["bitfinex","BTCUSD",1735965322385,0.00022038,97962.0,97961.0,0.48399224]
["bitfinex","BTCUSD",1735965322616,0.00022038,97962.0,97961.0,0.48899224]
["bitfinex","BTCUSD",1735965336136,0.00022038,97962.0,97961.0,0.48699224]
["bitfinex","BTCUSD",1735965336580,0.00022038,97962.0,97961.0,0.48899224]
["bitfinex","BTCUSD",1735965337313,0.00022038,97962.0,97961.0,0.48399224]
["bitfinex","BTCUSD",1735965337739,0.00022038,97962.0,97961.0,0.48699224]
["bitfinex","BTCUSD",1735965337999,0.00022038,97962.0,97961.0,0.48399224]
["bitfinex","BTCUSD",1735965338543,0.00022038,97962.0,97961.0,0.48899224]
["bitfinex","BTCUSD",1735965340408,0.00022038,97962.0,97961.0,0.48399224]
["bitfinex","BTCUSD",1735965340821,0.00022038,97962.0,97961.0,0.48899224]
["bitfinex","BTCUSD",1735965341242,0.00022038,97962.0,97961.0,0.48699224]
["bitfinex","BTCUSD",1735965341617,0.00022038,97962.0,97961.0,0.48799224]
["bitfinex","BTCUSD",1735965362435,0.00022038,97962.0,97961.0,0.56939224]
["bitfinex","BTCUSD",1735965377459,0.00022038,97962.0,97961.0,0.48799224]
["bitfinex","BTCUSD",1735965393813,0.00022038,97962.0,97961.0,0.1697]
["bitfinex","BTCUSD",1735965393814,0.07922038,97962.0,97961.0,0.1697]
["bitfinex","BTCUSD",1735965394019,0.12612038,97962.0,97961.0,0.1687]
["bitfinex","BTCUSD",1735965394191,0.13296038,97962.0,97961.0,0.1687]
["bitfinex","BTCUSD",1735965394391,0.13296038,97962.0,97961.0,0.1697]
["bitfinex","BTCUSD",1735965394597,0.13296038,97962.0,97961.0,0.1647]
["bitfinex","BTCUSD",1735965394862,0.13296038,97962.0,97961.0,0.1637]
["bitfinex","BTCUSD",1735965395063,0.12612038,97962.0,97961.0,0.1637]
["bitfinex","BTCUSD",1735965395264,0.08606038,97962.0,97961.0,0.26768632]
["bitfinex","BTCUSD",1735965395491,0.00022038,97962.0,97961.0,0.26768632]
["bitfinex","BTCUSD",1735965396307,0.00022038,97962.0,97961.0,0.26868632]
["bitfinex","BTCUSD",1735965396504,0.00022038,97962.0,97961.0,0.27368632]
["bitfinex","BTCUSD",1735965396807,0.00022038,97962.0,97961.0,0.26768632]
["bitfinex","BTCUSD",1735965397009,0.00022038,97962.0,97961.0,0.26868632]
["bitfinex","BTCUSD",1735965397236,0.00022038,97962.0,97961.0,0.27068632]
["bitfinex","BTCUSD",1735965397409,0.00022038,97962.0,97961.0,0.26868632]
["bitfinex","BTCUSD",1735965397577,0.00022038,97962.0,97961.0,0.26968632]
["bitfinex","BTCUSD",1735965400223,0.00022038,97962.0,97961.0,0.27068632]
["bitfinex","BTCUSD",1735965400606,0.00022038,97962.0,97961.0,0.26968632]
["bitfinex","BTCUSD",1735965402261,0.08172038,97962.0,97961.0,0.26968632]
["bitfinex","BTCUSD",1735965403453,0.08172038,97962.0,97961.0,0.26768632]
["bitfinex","BTCUSD",1735965403679,0.08172038,97962.0,97961.0,0.26868632]
["bitfinex","BTCUSD",1735965404086,0.08172038,97962.0,97961.0,0.1637]
["bitfinex","BTCUSD",1735965404292,0.08172038,97962.0,97961.0,0.1657]
["bitfinex","BTCUSD",1735965404715,0.08172038,97962.0,97961.0,0.1637]
["bitfinex","BTCUSD",1735965406687,0.08272038,97962.0,97961.0,0.1637]
["bitfinex","BTCUSD",1735965407170,0.08172038,97962.0,97961.0,0.1637]
["bitfinex","BTCUSD",1735965409960,0.08372038,97962.0,97961.0,0.1637]
["bitfinex","BTCUSD",1735965415524,0.08272038,97962.0,97961.0,0.1637]
["bitfinex","BTCUSD",1735965416024,0.08172038,97962.0,97961.0,0.1637]
["bitfinex","BTCUSD",1735965416759,0.00022038,97962.0,97961.0,0.26768632]
["bitfinex","BTCUSD",1735965419409,0.00022038,97962.0,97961.0,0.26868632]
["bitfinex","BTCUSD",1735965462087,0.00022038,97962.0,97961.0,0.39118632]
["bitfinex","BTCUSD",1735965465781,0.00022038,97962.0,97961.0,0.40139165]
["bitfinex","BTCUSD",1735965470775,0.00022038,97962.0,97961.0,0.32579165]
["bitfinex","BTCUSD",1735965474086,0.00022038,97962.0,97961.0,0.31558632]
["bitfinex","BTCUSD",1735965474695,0.00022038,97962.0,97961.0,0.26868632]
["bitfinex","BTCUSD",1735965486132,0.00022038,97962.0,97961.0,0.34848632]
["bitfinex","BTCUSD",1735965489117,0.00022038,97962.0,97961.0,0.26868632]
["bitfinex","BTCUSD",1735965505817,0.00022038,97962.0,97961.0,0.34458632]
["bitfinex","BTCUSD",1735965509416,0.00022038,97962.0,97961.0,0.39348632]
["bitfinex","BTCUSD",1735965510880,0.00022038,97962.0,97961.0,0.39448632]
["bitfinex","BTCUSD",1735965511655,0.00022038,97962.0,97961.0,0.39948632]
["bitfinex","BTCUSD",1735965512890,0.00022038,97962.0,97961.0,0.49134004]
["bitfinex","BTCUSD",1735965513821,0.00022038,97962.0,97961.0,0.39948632]
["bitfinex","BTCUSD",1735965514219,0.00022038,97962.0,97961.0,0.71622073]
["bitfinex","BTCUSD",1735965515310,0.00022038,97962.0,97961.0,0.85391283]
["bitfinex","BTCUSD",1735965516303,0.00022038,97962.0,97961.0,0.39948632]
["bitfinex","BTCUSD",1735965517651,0.00022038,97962.0,97961.0,0.49125892]
["bitfinex","BTCUSD",1735965521377,0.00022038,97962.0,97961.0,0.39948632]
["bitfinex","BTCUSD",1735965525678,0.00022038,97962.0,97961.0,0.32358632]
["bitfinex","BTCUSD",1735965526030,0.00022038,97962.0,97961.0,0.27468632]
["bitfinex","BTCUSD",1735965534993,0.00022038,97962.0,97961.0,0.39738632]
["bitfinex","BTCUSD",1735965543145,0.05,97976.0,97961.0,0.39738632]
["bitfinex","BTCUSD",1735965543146,3.3e-07,97976.0,97975.0,0.2]
["bitfinex","BTCUSD",1735965543354,3.3e-07,97976.0,97975.0,0.81183975]
["bitfinex","BTCUSD",1735965543571,3.3e-07,97976.0,97975.0,0.81081932]
["bitfinex","BTCUSD",1735965543992,3.3e-07,97976.0,97975.0,0.8313705]
["bitfinex","BTCUSD",1735965544547,3.3e-07,97976.0,97975.0,1.1629318]
["bitfinex","BTCUSD",1735965544959,3.3e-07,97976.0,97975.0,1.1719318]
["bitfinex","BTCUSD",1735965545578,3.3e-07,97976.0,97975.0,1.303235]
["bitfinex","BTCUSD",1735965545785,3.3e-07,97976.0,97975.0,1.307235]
["bitfinex","BTCUSD",1735965548491,3.3e-07,97976.0,97975.0,1.31734284]
["bitfinex","BTCUSD",1735965549651,3.3e-07,97976.0,97975.0,1.54627569]
["bitfinex","BTCUSD",1735965550926,3.3e-07,97976.0,97975.0,1.31734284]
["bitfinex","BTCUSD",1735965554843,3.3e-07,97976.0,97975.0,1.50039847]
["bitfinex","BTCUSD",1735965557730,3.3e-07,97976.0,97975.0,1.49639847]
["bitfinex","BTCUSD",1735965557939,3.3e-07,97976.0,97975.0,1.48739847]
["bitfinex","BTCUSD",1735965558138,3.3e-07,97976.0,97975.0,1.49339847]
["bitfinex","BTCUSD",1735965558354,3.3e-07,97976.0,97975.0,1.50239847]
["bitfinex","BTCUSD",1735965558767,3.3e-07,97976.0,97975.0,1.31934284]
["bitfinex","BTCUSD",1735965562607,3.3e-07,97976.0,97975.0,1.31942824]
["bitfinex","BTCUSD",1735965562812,3.3e-07,97976.0,97975.0,1.41942824]
["bitfinex","BTCUSD",1735965562944,1.3e-07,97976.0,97975.0,1.41942824]
["bitfinex","BTCUSD",1735965563149,1.3e-07,97976.0,97975.0,1.28812504]
["bitfinex","BTCUSD",1735965565729,1.3e-07,97976.0,97975.0,1.47118067]
["bitfinex","BTCUSD",1735965568761,1.3e-07,97976.0,97975.0,1.28812504]
["bitfinex","BTCUSD",1735965570971,1.3e-07,97976.0,97975.0,1.29496504]
["bitfinex","BTCUSD",1735965573030,1.3e-07,97976.0,97975.0,1.52361478]
["bitfinex","BTCUSD",1735965574472,1.3e-07,97976.0,97975.0,1.29496504]
["bitfinex","BTCUSD",1735965582210,1.3e-07,97976.0,97975.0,1.29492504]
["bitfinex","BTCUSD",1735965590748,1.3e-07,97976.0,97975.0,1.16522504]
["bitfinex","BTCUSD",1735965591611,1.3e-07,97976.0,97975.0,1.57139134]
["bitfinex","BTCUSD",1735965599486,1.3e-07,97976.0,97975.0,1.54839134]
["bitfinex","BTCUSD",1735965600984,1.3e-07,97976.0,97975.0,1.14222504]
["bitfinex","BTCUSD",1735965616861,0.91878673,97986.0,97985.0,0.35]
["bitfinex","BTCUSD",1735965617049,0.91878673,97986.0,97985.0,0.61768632]
["bitfinex","BTCUSD",1735965617831,0.87796473,97986.0,97985.0,0.61768632]
["bitfinex","BTCUSD",1735965617967,0.85755373,97986.0,97985.0,0.62668632]
["bitfinex","BTCUSD",1735965618169,0.81673173,97986.0,97985.0,0.62668632]
["bitfinex","BTCUSD",1735965618592,0.79632073,97986.0,97985.0,0.96224762]
["bitfinex","BTCUSD",1735965619520,0.75549873,97986.0,97985.0,0.95824762]
["bitfinex","BTCUSD",1735965619721,0.75549873,97986.0,97985.0,0.96224762]
["bitfinex","BTCUSD",1735965619926,0.75549873,97986.0,97985.0,0.95324762]
["bitfinex","BTCUSD",1735965620134,0.75549873,97986.0,97985.0,0.96224762]
["bitfinex","BTCUSD",1735965621052,0.75549873,97986.0,97985.0,1.19186676]
["bitfinex","BTCUSD",1735965621851,0.0775,97996.0,97989.0,0.1]
["bitfinex","BTCUSD",1735965622103,0.0775,97996.0,97989.0,0.35500672]
["bitfinex","BTCUSD",1735965622301,0.0775,97996.0,97989.0,0.35398632]
["bitfinex","BTCUSD",1735965623043,0.0775,97996.0,97989.0,0.35798632]
["bitfinex","BTCUSD",1735965623675,0.0775,97996.0,97989.0,0.36698632]
["bitfinex","BTCUSD",1735965623803,0.0775,97996.0,97989.0,0.35798632]
["bitfinex","BTCUSD",1735965624020,0.0775,97996.0,97989.0,0.87325003]
["bitfinex","BTCUSD",1735965624196,0.0775,97996.0,97989.0,0.88225003]
["bitfinex","BTCUSD",1735965624402,0.0775,97996.0,97989.0,0.87825003]
["bitfinex","BTCUSD",1735965624619,0.0775,97996.0,97989.0,0.88225003]
["bitfinex","BTCUSD",1735965627946,0.0775,97996.0,97989.0,0.69854762]
["bitfinex","BTCUSD",1735965628134,0.7556708,97990.0,97989.0,0.69854762]
["bitfinex","BTCUSD",1735965630904,0.7556708,97990.0,97989.0,0.69454762]
["bitfinex","BTCUSD",1735965631061,0.7556708,97990.0,97989.0,0.68954762]
["bitfinex","BTCUSD",1735965631290,0.7556708,97990.0,97989.0,0.96508679]
["bitfinex","BTCUSD",1735965631489,0.7556708,97990.0,97989.0,0.97408679]
["bitfinex","BTCUSD",1735965632536,0.7556708,97990.0,97989.0,0.69854762]
["bitfinex","BTCUSD",1735965632895,0.7148508,97990.0,97989.0,0.72154762]
["bitfinex","BTCUSD",1735965633108,0.6536208,97990.0,97989.0,0.72154762]
["bitfinex","BTCUSD",1735965633537,0.6537916,97990.0,97989.0,0.79854762]
["bitfinex","BTCUSD",1735965634079,0.6537916,97990.0,97989.0,0.79454762]
["bitfinex","BTCUSD",1735965634318,0.6537916,97990.0,97989.0,0.78554762]
["bitfinex","BTCUSD",1735965634493,0.6537916,97990.0,97989.0,0.79954762]
["bitfinex","BTCUSD",1735965636601,0.6537916,97990.0,97989.0,0.46798632]
["bitfinex","BTCUSD",1735965637002,0.6537916,97990.0,97989.0,0.45398632]
["bitfinex","BTCUSD",1735965637430,0.6537916,97990.0,97989.0,0.46798632]
["bitfinex","BTCUSD",1735965637637,0.6537916,97990.0,97989.0,0.45898632]
["bitfinex","BTCUSD",1735965637812,0.6537916,97990.0,97989.0,0.45398632]
["bitfinex","BTCUSD",1735965638142,0.6537916,97990.0,97989.0,0.46798632]
["bitfinex","BTCUSD",1735965639485,0.6537916,97990.0,97989.0,0.80695758]
["bitfinex","BTCUSD",1735965639882,0.0001708,97990.0,97989.0,0.80695758]
["bitfinex","BTCUSD",1735965644780,0.0001708,97990.0,97989.0,0.80704298]
["bitfinex","BTCUSD",1735965645866,0.6538708,97990.0,97989.0,0.80704298]
["bitfinex","BTCUSD",1735965653836,0.6538708,97990.0,97989.0,1.30704298]
["bitfinex","BTCUSD",1735965665934,0.6538708,97990.0,97989.0,1.58252438]
["bitfinex","BTCUSD",1735965668826,0.6538708,97990.0,97989.0,1.30704298]
["bitfinex","BTCUSD",1735965670029,0.5926408,97990.0,97989.0,1.33004298]
["bitfinex","BTCUSD",1735965670211,0.5518208,97990.0,97989.0,1.33004298]
["bitfinex","BTCUSD",1735965670795,0.5314108,97990.0,97989.0,1.33004298]
["bitfinex","BTCUSD",1735965671048,0.4497708,97990.0,97989.0,1.40704298]
["bitfinex","BTCUSD",1735965671243,0.4497708,97990.0,97989.0,1.40304298]
["bitfinex","BTCUSD",1735965671606,0.4497708,97990.0,97989.0,1.41204298]
["bitfinex","BTCUSD",1735965673752,0.4497708,97990.0,97989.0,1.40704298]
["bitfinex","BTCUSD",1735965673970,0.4497708,97990.0,97989.0,1.39804298]
["bitfinex","BTCUSD",1735965674128,0.4497708,97990.0,97989.0,1.41304298]
["bitfinex","BTCUSD",1735965676534,0.0001708,98011.0,97998.0,0.612255]
["bitfinex","BTCUSD",1735965676731,0.0001708,98011.0,98002.0,0.10398632]
["bitfinex","BTCUSD",1735965676934,0.0001708,98011.0,98009.0,0.204062]
["bitfinex","BTCUSD",1735965677099,0.0001708,98011.0,98009.0,0.30804832]
["bitfinex","BTCUSD",1735965677812,0.0006677,98010.0,98009.0,0.30804832]
["bitfinex","BTCUSD",1735965678466,0.0006677,98010.0,98009.0,0.31604832]
["bitfinex","BTCUSD",1735965678637,5e-07,98011.0,98010.0,0.25]
["bitfinex","BTCUSD",1735965678835,7.143e-05,98011.0,98010.0,0.35398632]
["bitfinex","BTCUSD",1735965679106,2.3e-07,98012.0,98011.0,0.304058]
["bitfinex","BTCUSD",1735965679313,2.3e-07,98012.0,98011.0,0.53104432]
["bitfinex","BTCUSD",1735965679703,2.3e-07,98012.0,98011.0,0.68104432]
["bitfinex","BTCUSD",1735965680410,2.3e-07,98012.0,98011.0,0.76304432]
["bitfinex","BTCUSD",1735965681254,2.3e-07,98012.0,98011.0,1.10170202]
["bitfinex","BTCUSD",1735965681502,2.3e-07,98012.0,98011.0,1.10850202]
["bitfinex","BTCUSD",1735965681729,2.3e-07,98012.0,98011.0,1.11470202]
["bitfinex","BTCUSD",1735965681946,2.3e-07,98012.0,98011.0,1.11250202]
["bitfinex","BTCUSD",1735965682562,0.40888823,98012.0,98011.0,1.11250202]
["bitfinex","BTCUSD",1735965682764,0.34767023,98012.0,98011.0,1.11250202]
["bitfinex","BTCUSD",1735965682993,0.30685823,98012.0,98011.0,1.10850202]
["bitfinex","BTCUSD",1735965683291,0.30685823,98012.0,98011.0,1.11550202]
["bitfinex","BTCUSD",1735965683666,0.28645223,98012.0,98011.0,1.11550202]
["bitfinex","BTCUSD",1735965683873,0.22523423,98012.0,98011.0,1.11750202]
["bitfinex","BTCUSD",1735965684071,0.20482823,98012.0,98011.0,1.11550202]
["bitfinex","BTCUSD",1735965684532,0.20482823,98012.0,98011.0,1.12450202]
["bitfinex","BTCUSD",1735965684681,0.12320423,98012.0,98011.0,1.10850202]
["bitfinex","BTCUSD",1735965684888,0.10279823,98012.0,98011.0,1.60850202]
["bitfinex","BTCUSD",1735965685093,0.10279823,98012.0,98011.0,1.62450202]
["bitfinex","BTCUSD",1735965685718,0.02117423,98012.0,98011.0,1.61770202]
["bitfinex","BTCUSD",1735965685946,0.00076823,98012.0,98011.0,1.62450202]
["bitfinex","BTCUSD",1735965686674,2.3e-07,98012.0,98011.0,1.62450202]
["bitfinex","BTCUSD",1735965688660,0.0001708,98024.0,98023.0,0.554033]
["bitfinex","BTCUSD",1735965688836,0.0001708,98024.0,98023.0,0.82131932]
["bitfinex","BTCUSD",1735965689809,0.0001708,98024.0,98023.0,0.82631932]
["bitfinex","BTCUSD",1735965690572,0.0001708,98024.0,98023.0,1.33531932]
["bitfinex","BTCUSD",1735965692810,0.0001708,98024.0,98023.0,1.33031932]
["bitfinex","BTCUSD",1735965693201,0.0001708,98024.0,98023.0,1.33531932]
["bitfinex","BTCUSD",1735965693409,0.0001708,98024.0,98023.0,1.32631932]
["bitfinex","BTCUSD",1735965693613,0.0001708,98024.0,98023.0,0.98531932]
["bitfinex","BTCUSD",1735965693823,0.0799708,98024.0,98023.0,0.98531932]
["bitfinex","BTCUSD",1735965694398,0.0799708,98024.0,98023.0,0.98673014]
["bitfinex","BTCUSD",1735965694798,0.0799708,98024.0,98023.0,0.99573014]
["bitfinex","BTCUSD",1735965695264,0.0799708,98024.0,98023.0,0.97631932]
["bitfinex","BTCUSD",1735965695481,0.0799708,98024.0,98023.0,0.97131932]
["bitfinex","BTCUSD",1735965695818,0.0799708,98024.0,98023.0,0.97531932]
["bitfinex","BTCUSD",1735965696332,0.0799708,98024.0,98023.0,0.97131932]
["bitfinex","BTCUSD",1735965696682,0.0799708,98024.0,98023.0,0.97931932]
["bitfinex","BTCUSD",1735965696998,0.0799708,98024.0,98023.0,0.98231932]
["bitfinex","BTCUSD",1735965700376,0.0799708,98024.0,98023.0,0.97931932]
["bitfinex","BTCUSD",1735965700777,0.0799708,98024.0,98023.0,0.97131932]
["bitfinex","BTCUSD",1735965701250,0.0799708,98024.0,98023.0,0.97931932]
["bitfinex","BTCUSD",1735965702360,0.0799708,98024.0,98023.0,0.98331932]
["bitfinex","BTCUSD",1735965702937,0.0799708,98024.0,98023.0,0.97931932]
["bitfinex","BTCUSD",1735965703141,0.0799708,98024.0,98023.0,0.98231932]
["bitfinex","BTCUSD",1735965705386,0.0799708,98024.0,98023.0,0.97931932]
["bitfinex","BTCUSD",1735965705587,0.0799708,98024.0,98023.0,0.98231932]
["bitfinex","BTCUSD",1735965706624,0.0799708,98024.0,98023.0,0.97431932]
["bitfinex","BTCUSD",1735965706971,0.0799708,98024.0,98023.0,0.98231932]
["bitfinex","BTCUSD",1735965709171,0.0799708,98024.0,98023.0,0.97931932]
["bitfinex","BTCUSD",1735965709578,0.0799708,98024.0,98023.0,0.98231932]
["bitfinex","BTCUSD",1735965709801,0.0799708,98024.0,98023.0,0.97431932]
["bitfinex","BTCUSD",1735965710013,0.0799708,98024.0,98023.0,0.98131932]
["bitfinex","BTCUSD",1735965710857,0.0799708,98024.0,98023.0,0.97131932]
["bitfinex","BTCUSD",1735965711375,0.0799708,98024.0,98023.0,0.97931932]
["bitfinex","BTCUSD",1735965712136,0.0799708,98024.0,98023.0,0.98231932]
["bitfinex","BTCUSD",1735965716080,0.0799708,98024.0,98023.0,0.97931932]
["bitfinex","BTCUSD",1735965716324,0.0799708,98024.0,98023.0,0.97131932]
["bitfinex","BTCUSD",1735965716537,0.0799708,98024.0,98023.0,0.97431932]
["bitfinex","BTCUSD",1735965716747,0.0799708,98024.0,98023.0,0.98231932]
["bitfinex","BTCUSD",1735965721249,0.1293708,98024.0,98023.0,0.77828632]
["bitfinex","BTCUSD",1735965721481,0.1293708,98024.0,98023.0,0.6743]
["bitfinex","BTCUSD",1735965722186,0.1293708,98024.0,98023.0,0.6713]
["bitfinex","BTCUSD",1735965722385,0.12990604,98024.0,98023.0,0.6743]
["bitfinex","BTCUSD",1735965722605,0.12990604,98024.0,98023.0,0.6663]
["bitfinex","BTCUSD",1735965722967,0.12990604,98024.0,98023.0,0.6703]
["bitfinex","BTCUSD",1735965723358,0.12990604,98024.0,98023.0,0.6633]
["bitfinex","BTCUSD",1735965723778,0.12990604,98024.0,98023.0,0.1663]
["bitfinex","BTCUSD",1735965723968,0.12990604,98024.0,98023.0,0.1633]
["bitfinex","BTCUSD",1735965724334,0.12990604,98024.0,98023.0,0.1653]
["bitfinex","BTCUSD",1735965724755,0.12990604,98024.0,98023.0,0.1643]
["bitfinex","BTCUSD",1735965725897,0.12990604,98024.0,98023.0,0.1633]
["bitfinex","BTCUSD",1735965726125,0.12990604,98024.0,98023.0,0.1643]
["bitfinex","BTCUSD",1735965726237,0.12990604,98024.0,98023.0,0.1663]
["bitfinex","BTCUSD",1735965726442,0.12990604,98024.0,98023.0,0.1643]
["bitfinex","BTCUSD",1735965727372,0.12990604,98024.0,98023.0,0.1633]
["bitfinex","BTCUSD",1735965731925,0.1361708,98024.0,98023.0,0.1633]
["bitfinex","BTCUSD",1735965738661,0.0001708,98024.0,98023.0,0.1633]
["bitfinex","BTCUSD",1735965739010,0.00070604,98024.0,98023.0,0.1633]
["bitfinex","BTCUSD",1735965743326,0.0001708,98024.0,98023.0,0.26728632]
["bitfinex","BTCUSD",1735965745046,0.0001708,98024.0,98023.0,0.26928632]
["bitfinex","BTCUSD",1735965745179,0.0001708,98024.0,98023.0,0.26728632]
["bitfinex","BTCUSD",1735965746668,0.0001708,98024.0,98023.0,0.26828632]
["bitfinex","BTCUSD",1735965747079,0.0001708,98024.0,98023.0,0.26728632]
["bitfinex","BTCUSD",1735965747216,0.0001708,98024.0,98023.0,0.26828632]
["bitfinex","BTCUSD",1735965747739,0.0001708,98024.0,98023.0,0.26728632]
["bitfinex","BTCUSD",1735965747940,0.0001708,98024.0,98023.0,0.26828632]
["bitfinex","BTCUSD",1735965749834,0.0001708,98024.0,98023.0,0.26728632]
["bitfinex","BTCUSD",1735965749967,0.0001708,98024.0,98023.0,0.26828632]
["bitfinex","BTCUSD",1735965754246,0.0001708,98024.0,98023.0,0.39748632]
["bitfinex","BTCUSD",1735965754440,0.0001708,98024.0,98023.0,0.39648632]
["bitfinex","BTCUSD",1735965754761,0.0001708,98024.0,98023.0,0.39948632]
["bitfinex","BTCUSD",1735965755284,0.0001708,98024.0,98023.0,0.40973955]
["bitfinex","BTCUSD",1735965755962,0.0001708,98024.0,98023.0,0.40673955]
["bitfinex","BTCUSD",1735965756172,0.0001708,98024.0,98023.0,0.40773955]
["bitfinex","BTCUSD",1735965756353,0.0001708,98024.0,98023.0,0.40973955]
["bitfinex","BTCUSD",1735965756719,0.0001708,98024.0,98023.0,0.40673955]
["bitfinex","BTCUSD",1735965757052,0.0001708,98024.0,98023.0,0.40873955]
["bitfinex","BTCUSD",1735965757589,0.0001708,98024.0,98023.0,0.41473955]
["bitfinex","BTCUSD",1735965757792,0.0001708,98024.0,98023.0,0.40673955]
["bitfinex","BTCUSD",1735965759224,0.0001708,98024.0,98023.0,0.41773955]
["bitfinex","BTCUSD",1735965759433,0.0001708,98024.0,98023.0,0.40973955]
["bitfinex","BTCUSD",1735965759801,0.0001708,98024.0,98023.0,0.41473955]
["bitfinex","BTCUSD",1735965760007,0.0001708,98024.0,98023.0,0.41773955]
["bitfinex","BTCUSD",1735965760246,0.0001708,98024.0,98023.0,0.40973955]
["bitfinex","BTCUSD",1735965760463,0.0001708,98024.0,98023.0,0.26728632]
["bitfinex","BTCUSD",1735965760668,0.0001708,98024.0,98023.0,0.27528632]
["bitfinex","BTCUSD",1735965761073,0.0001708,98024.0,98023.0,0.27828632]
["bitfinex","BTCUSD",1735965762508,0.0001708,98024.0,98023.0,0.27028632]
["bitfinex","BTCUSD",1735965762940,0.0001708,98024.0,98023.0,0.27328632]
["bitfinex","BTCUSD",1735965763124,0.0001708,98024.0,98023.0,0.26728632]
["bitfinex","BTCUSD",1735965763329,0.0001708,98024.0,98023.0,0.26928632]
["bitfinex","BTCUSD",1735965763522,0.0001708,98024.0,98023.0,0.27428632]
["bitfinex","BTCUSD",1735965763728,0.0001708,98024.0,98023.0,0.27228632]
["bitfinex","BTCUSD",1735965764132,0.0001708,98024.0,98023.0,0.27428632]
["bitfinex","BTCUSD",1735965764340,0.0001708,98024.0,98023.0,0.27828632]
["bitfinex","BTCUSD",1735965764516,0.0001708,98024.0,98023.0,0.27628632]
["bitfinex","BTCUSD",1735965764749,0.0001708,98024.0,98023.0,0.27728632]
["bitfinex","BTCUSD",1735965766035,0.0001708,98024.0,98023.0,0.26728632]
["bitfinex","BTCUSD",1735965766237,0.0001708,98024.0,98023.0,0.26828632]
["bitfinex","BTCUSD",1735965766449,0.0001708,98024.0,98023.0,0.27228632]
["bitfinex","BTCUSD",1735965773298,0.0001708,98024.0,98023.0,0.26728632]
["bitfinex","BTCUSD",1735965773497,0.0001708,98024.0,98023.0,0.27428632]
["bitfinex","BTCUSD",1735965773964,0.0001708,98024.0,98023.0,0.26728632]
["bitfinex","BTCUSD",1735965774273,0.0001708,98024.0,98023.0,0.27528632]
["bitfinex","BTCUSD",1735965774490,0.0001708,98024.0,98023.0,0.26928632]
["bitfinex","BTCUSD",1735965775764,0.0001708,98024.0,98023.0,0.27328632]
["bitfinex","BTCUSD",1735965775947,0.0001708,98024.0,98023.0,0.27528632]
["bitfinex","BTCUSD",1735965776299,0.0001708,98024.0,98023.0,0.26928632]
["bitfinex","BTCUSD",1735965776601,0.0001708,98024.0,98023.0,0.27528632]
["bitfinex","BTCUSD",1735965776748,0.0001708,98024.0,98023.0,0.27517486]
["bitfinex","BTCUSD",1735965785827,0.0001708,98024.0,98023.0,0.35696036]
["bitfinex","BTCUSD",1735965786540,0.0001708,98024.0,98023.0,0.35496036]
["bitfinex","BTCUSD",1735965786706,0.0001708,98024.0,98023.0,0.35096036]
["bitfinex","BTCUSD",1735965787122,0.0001708,98024.0,98023.0,0.44842481]
["bitfinex","BTCUSD",1735965787853,0.0001708,98024.0,98023.0,0.44242481]
["bitfinex","BTCUSD",1735965788146,0.0001708,98024.0,98023.0,0.34896036]
["bitfinex","BTCUSD",1735965788346,0.0001708,98024.0,98023.0,0.35696036]
["bitfinex","BTCUSD",1735965789359,0.0001708,98024.0,98023.0,0.44842481]
["bitfinex","BTCUSD",1735965790550,0.0001708,98024.0,98023.0,0.35696036]
["bitfinex","BTCUSD",1735965792085,0.0001708,98024.0,98023.0,0.35496036]
["bitfinex","BTCUSD",1735965792506,0.0001708,98024.0,98023.0,0.35696036]
["bitfinex","BTCUSD",1735965792903,0.0001708,98024.0,98023.0,0.35096036]
["bitfinex","BTCUSD",1735965793112,0.0001708,98024.0,98023.0,0.35696036]
["bitfinex","BTCUSD",1735965794157,0.0001708,98024.0,98023.0,0.82669979]
["bitfinex","BTCUSD",1735965794364,0.0001708,98024.0,98023.0,0.83069979]
["bitfinex","BTCUSD",1735965794796,0.0001708,98024.0,98023.0,0.83269979]
["bitfinex","BTCUSD",1735965795154,0.0001708,98024.0,98023.0,0.83069979]
["bitfinex","BTCUSD",1735965795357,1.0001708,98024.0,98023.0,0.69650312]
["bitfinex","BTCUSD",1735965795565,1.0001708,98024.0,98023.0,0.35796036]
["bitfinex","BTCUSD",1735965796142,1.0001708,98024.0,98023.0,0.35196036]
["bitfinex","BTCUSD",1735965796436,1.0001708,98024.0,98023.0,0.35896036]
["bitfinex","BTCUSD",1735965796861,1.0001708,98024.0,98023.0,0.35196036]
["bitfinex","BTCUSD",1735965797074,1.0001708,98024.0,98023.0,0.36096036]
["bitfinex","BTCUSD",1735965797452,1.0001708,98024.0,98023.0,0.34896036]
["bitfinex","BTCUSD",1735965798181,1.0001708,98024.0,98023.0,0.35196036]
["bitfinex","BTCUSD",1735965798385,1.0001708,98024.0,98023.0,0.36096036]
["bitfinex","BTCUSD",1735965798965,1.0001708,98024.0,98023.0,0.35796036]
["bitfinex","BTCUSD",1735965799403,1.0001708,98024.0,98023.0,0.36096036]
["bitfinex","BTCUSD",1735965799536,1.0001708,98024.0,98023.0,0.69973713]
["bitfinex","BTCUSD",1735965800085,1.0001708,98024.0,98023.0,0.69073713]
["bitfinex","BTCUSD",1735965800500,1.0001708,98024.0,98023.0,0.69673713]
["bitfinex","BTCUSD",1735965800847,1.0001708,98024.0,98023.0,0.69973713]
["bitfinex","BTCUSD",1735965803358,1.0001708,98024.0,98023.0,0.8833549]
["bitfinex","BTCUSD",1735965804727,1.0001708,98024.0,98023.0,0.69973713]
["bitfinex","BTCUSD",1735965805784,1.0001708,98024.0,98023.0,0.79973713]
["bitfinex","BTCUSD",1735965811540,1.0001708,98024.0,98023.0,0.81990303]
["bitfinex","BTCUSD",1735965822337,1.0001708,98024.0,98023.0,0.73820303]
["bitfinex","BTCUSD",1735965846389,1.0001708,98024.0,98023.0,1.23820303]
["bitfinex","BTCUSD",1735965847121,1.0001708,98024.0,98023.0,0.73820303]
["bitfinex","BTCUSD",1735965854811,1.0001708,98024.0,98023.0,1.23820303]
["bitfinex","BTCUSD",1735965867195,1.0001708,98024.0,98023.0,0.73820303]
["bitfinex","BTCUSD",1735965867375,1.0001708,98024.0,98023.0,0.57501449]
["bitfinex","BTCUSD",1735965876846,1.0001708,98024.0,98023.0,1.07501449]
["bitfinex","BTCUSD",1735965895001,1.0001708,98024.0,98023.0,1.06601449]
["bitfinex","BTCUSD",1735965895239,1.0001708,98024.0,98023.0,1.07501449]
["bitfinex","BTCUSD",1735965895478,1.0001708,98024.0,98023.0,1.07201449]
["bitfinex","BTCUSD",1735965895672,1.0001708,98024.0,98023.0,1.06701449]
["bitfinex","BTCUSD",1735965896163,1.0001708,98024.0,98023.0,1.06301449]
["bitfinex","BTCUSD",1735965896316,1.0001708,98024.0,98023.0,1.06701449]
["bitfinex","BTCUSD",1735965896954,1.0001708,98024.0,98023.0,1.07601449]
["bitfinex","BTCUSD",1735965898262,1.0001708,98024.0,98023.0,1.06701449]
["bitfinex","BTCUSD",1735965898441,1.0001708,98024.0,98023.0,1.06301449]
["bitfinex","BTCUSD",1735965898645,1.0001708,98024.0,98023.0,1.07201449]
["bitfinex","BTCUSD",1735965898845,1.0001708,98024.0,98023.0,1.07601449]
["bitfinex","BTCUSD",1735965899498,1.0001708,98024.0,98023.0,1.07201449]
["bitfinex","BTCUSD",1735965899730,1.0001708,98024.0,98023.0,1.07601449]
["bitfinex","BTCUSD",1735965899905,1.0001708,98024.0,98023.0,0.57601449]
["bitfinex","BTCUSD",1735965900581,1.0773708,98024.0,98023.0,0.63011449]
["bitfinex","BTCUSD",1735965901009,1.0773708,98024.0,98023.0,0.63911449]
["bitfinex","BTCUSD",1735965901629,1.0773708,98024.0,98023.0,0.63511449]
["bitfinex","BTCUSD",1735965901830,1.0773708,98024.0,98023.0,0.62611449]
["bitfinex","BTCUSD",1735965902133,1.0773708,98024.0,98023.0,0.63811449]
["bitfinex","BTCUSD",1735965902437,1.0773708,98024.0,98023.0,0.63411449]
["bitfinex","BTCUSD",1735965902774,1.0773708,98024.0,98023.0,0.63711449]
["bitfinex","BTCUSD",1735965903199,1.0773708,98024.0,98023.0,0.82076698]
["bitfinex","BTCUSD",1735965905643,1.0773708,98024.0,98023.0,0.63711449]
["bitfinex","BTCUSD",1735965913498,1.0773708,98024.0,98023.0,0.77479689]
["bitfinex","BTCUSD",1735965920697,1.0773708,98024.0,98023.0,0.75463099]
["bitfinex","BTCUSD",1735965928408,1.0773708,98024.0,98023.0,0.27817182]
["bitfinex","BTCUSD",1735965937840,1.1267708,98024.0,98023.0,0.27817182]
["bitfinex","BTCUSD",1735965938463,1.1267708,98024.0,98023.0,0.1741855]
["bitfinex","BTCUSD",1735965939003,1.1267708,98024.0,98023.0,0.1631855]
["bitfinex","BTCUSD",1735965939211,1.1267708,98024.0,98023.0,0.1641855]
["bitfinex","BTCUSD",1735965939432,1.1267708,98024.0,98023.0,0.1671855]
["bitfinex","BTCUSD",1735965939626,1.1267708,98024.0,98023.0,0.0040855]
["bitfinex","BTCUSD",1735965939878,1.1267708,98024.0,98023.0,0.0030855]
["bitfinex","BTCUSD",1735965940192,1.13691956,98024.0,98023.0,0.0030855]
["bitfinex","BTCUSD",1735965940366,1.13691956,98024.0,98023.0,0.0040855]
["bitfinex","BTCUSD",1735965941167,1.13691956,98024.0,98023.0,0.0010855]
["bitfinex","BTCUSD",1735965941350,1.13691956,98024.0,98023.0,8.55e-05]
["bitfinex","BTCUSD",1735965941547,1.13691956,98024.0,98023.0,0.0020855]
["bitfinex","BTCUSD",1735965941792,1.13691956,98024.0,98023.0,8.55e-05]
["bitfinex","BTCUSD",1735965942193,1.13691956,98024.0,98023.0,0.0010855]
["bitfinex","BTCUSD",1735965942576,1.13691956,98024.0,98023.0,0.04527315]
["bitfinex","BTCUSD",1735965942773,1.13991956,98024.0,98023.0,0.04527315]
["bitfinex","BTCUSD",1735965944564,1.13691956,98024.0,98023.0,0.04527315]
["bitfinex","BTCUSD",1735965944963,1.13891956,98024.0,98023.0,0.04527315]
["bitfinex","BTCUSD",1735965945169,1.13691956,98024.0,98023.0,0.04527315]
["bitfinex","BTCUSD",1735965945536,1.13891956,98024.0,98023.0,0.04527315]
["bitfinex","BTCUSD",1735965958578,1.1287708,98024.0,98023.0,0.04527315]
["bitfinex","BTCUSD",1735965958732,1.1355708,98024.0,98023.0,0.04527315]
["bitfinex","BTCUSD",1735965959783,1.0861708,98024.0,98023.0,0.04527315]
["bitfinex","BTCUSD",1735965960430,1.0841708,98024.0,98023.0,0.04527315]
["bitfinex","BTCUSD",1735965961598,1.0861708,98024.0,98023.0,0.04527315]
["bitfinex","BTCUSD",1735965962973,1.0841708,98024.0,98023.0,0.04527315]
["bitfinex","BTCUSD",1735965963280,1.0861708,98024.0,98023.0,0.04527315]
["bitfinex","BTCUSD",1735965969079,1.0841708,98024.0,98023.0,0.04527315]
["bitfinex","BTCUSD",1735965969383,1.0861708,98024.0,98023.0,0.04527315]
["bitfinex","BTCUSD",1735965970285,1.0841708,98024.0,98023.0,0.04527315]
["bitfinex","BTCUSD",1735965972196,1.0793708,98024.0,98023.0,0.04527315]
["bitfinex","BTCUSD",1735965972405,1.11800676,98024.0,98023.0,0.04527315]
["bitfinex","BTCUSD",1735965974264,1.11120676,98024.0,98023.0,0.04527315]
["bitfinex","BTCUSD",1735965974443,1.11800676,98024.0,98023.0,0.04527315]
["bitfinex","BTCUSD",1735965980515,1.20932958,98024.0,98023.0,0.04527315]
["bitfinex","BTCUSD",1735965981824,1.11800676,98024.0,98023.0,0.04527315]
["bitfinex","BTCUSD",1735965982043,1.11600676,98024.0,98023.0,0.04527315]
["bitfinex","BTCUSD",1735965982423,1.11800676,98024.0,98023.0,0.04527315]
["bitfinex","BTCUSD",1735965983070,1.62338616,98024.0,98023.0,0.04527315]
["bitfinex","BTCUSD",1735965984385,1.44074052,98024.0,98023.0,0.04527315]
["bitfinex","BTCUSD",1735965985799,1.66904757,98024.0,98023.0,0.04527315]
["bitfinex","BTCUSD",1735965987049,1.44074052,98024.0,98023.0,0.04527315]
["bitfinex","BTCUSD",1735966000520,1.66994124,98024.0,98023.0,0.04527315]
["bitfinex","BTCUSD",1735966002432,2.24436443,98024.0,98023.0,0.04527315]
["bitfinex","BTCUSD",1735966002634,2.29919807,98024.0,98023.0,0.04527315]
["bitfinex","BTCUSD",1735966003254,2.3128925,98024.0,98023.0,0.04527315]
["bitfinex","BTCUSD",1735966003468,2.08369178,98024.0,98023.0,0.04527315]
["bitfinex","BTCUSD",1735966004750,2.54819465,98024.0,98023.0,0.04527315]
["bitfinex","BTCUSD",1735966004969,2.54819465,98024.0,98023.0,0.04627315]
["bitfinex","BTCUSD",1735966005192,2.55319465,98024.0,98023.0,0.04627315]
["bitfinex","BTCUSD",1735966005423,2.54819465,98024.0,98023.0,0.04527315]
["bitfinex","BTCUSD",1735966005910,2.55019465,98024.0,98023.0,0.04527315]
["bitfinex","BTCUSD",1735966006384,2.45975778,98024.0,98023.0,0.04627315]
["bitfinex","BTCUSD",1735966006624,2.45075778,98024.0,98023.0,0.04527315]
["bitfinex","BTCUSD",1735966006880,2.45275778,98024.0,98023.0,0.04527315]
["bitfinex","BTCUSD",1735966007977,2.45775778,98024.0,98023.0,0.04627315]
["bitfinex","BTCUSD",1735966008467,2.4824406,98024.0,98023.0,0.04627315]
["bitfinex","BTCUSD",1735966008578,0.531354,98013.0,98012.0,8.54e-05]
["bitfinex","BTCUSD",1735966008781,0.69017628,98013.0,98012.0,8.54e-05]
["bitfinex","BTCUSD",1735966009722,0.69117628,98013.0,98012.0,8.54e-05]
["bitfinex","BTCUSD",1735966010447,1.01391004,98013.0,98012.0,8.54e-05]
["bitfinex","BTCUSD",1735966011261,1.01891004,98013.0,98012.0,8.54e-05]
["bitfinex","BTCUSD",1735966012134,1.02891297,98013.0,98012.0,8.54e-05]
["bitfinex","BTCUSD",1735966014360,1.04957431,98013.0,98012.0,8.54e-05]
["bitfinex","BTCUSD",1735966014728,1.11937187,98013.0,98012.0,8.54e-05]
["bitfinex","BTCUSD",1735966017627,1.04957431,98013.0,98012.0,8.54e-05]
["bitfinex","BTCUSD",1735966024994,0.87227431,98013.0,98012.0,8.54e-05]
["bitfinex","BTCUSD",1735966025206,0.75208799,98013.0,98012.0,8.54e-05]
["bitfinex","BTCUSD",1735966025890,0.72462665,98013.0,98012.0,8.54e-05]
["bitfinex","BTCUSD",1735966026097,0.73142665,98013.0,98012.0,8.54e-05]
["bitfinex","BTCUSD",1735966027039,0.91445775,98013.0,98012.0,8.54e-05]
["bitfinex","BTCUSD",1735966028354,0.73142665,98013.0,98012.0,8.54e-05]
["bitfinex","BTCUSD",1735966031100,0.96021553,98013.0,98012.0,8.54e-05]
["bitfinex","BTCUSD",1735966032397,0.95341553,98013.0,98012.0,8.54e-05]
["bitfinex","BTCUSD",1735966032606,0.73142665,98013.0,98012.0,8.54e-05]
["bitfinex","BTCUSD",1735966033164,0.72642665,98013.0,98012.0,8.54e-05]
["bitfinex","BTCUSD",1735966033564,0.69959069,98013.0,98012.0,8.54e-05]
["bitfinex","BTCUSD",1735966033823,0.51419435,98013.0,98012.0,8.54e-05]
["bitfinex","BTCUSD",1735966034030,0.50639435,98013.0,98012.0,8.54e-05]
["bitfinex","BTCUSD",1735966034234,0.50639435,98013.0,98012.0,0.0494854]
["bitfinex","BTCUSD",1735966034235,0.51419435,98013.0,98012.0,0.0494854]
["bitfinex","BTCUSD",1735966034663,0.54501482,98013.0,98012.0,0.0494854]
["bitfinex","BTCUSD",1735966035006,0.54601482,98013.0,98012.0,0.0494854]
["bitfinex","BTCUSD",1735966035221,0.4036774,98013.0,98012.0,0.0494854]
["bitfinex","BTCUSD",1735966035415,0.4076774,98013.0,98012.0,0.0494854]
["bitfinex","BTCUSD",1735966035829,0.4036774,98013.0,98012.0,0.0494854]
["bitfinex","BTCUSD",1735966036050,0.4076774,98013.0,98012.0,0.0494854]
["bitfinex","BTCUSD",1735966036979,0.4066774,98013.0,98012.0,0.0494854]
["bitfinex","BTCUSD",1735966037380,0.4076774,98013.0,98012.0,0.0494854]
["bitfinex","BTCUSD",1735966037808,0.005,98013.0,98012.0,0.1271854]
["bitfinex","BTCUSD",1735966038658,0.004,98013.0,98012.0,0.1271854]
["bitfinex","BTCUSD",1735966038865,0.0068,98015.0,98013.0,0.0777]
["bitfinex","BTCUSD",1735966039067,0.210852,98015.0,98013.0,0.0777]
["bitfinex","BTCUSD",1735966040025,0.00053524,98014.0,98013.0,0.0777]
["bitfinex","BTCUSD",1735966042652,0.00353524,98014.0,98013.0,0.0777]
["bitfinex","BTCUSD",1735966043806,0.00453524,98014.0,98013.0,0.0777]
["bitfinex","BTCUSD",1735966044211,0.00353524,98014.0,98013.0,0.0777]
["bitfinex","BTCUSD",1735966044626,0.00453524,98014.0,98013.0,0.0777]
["bitfinex","BTCUSD",1735966047571,0.004,98014.0,98013.0,0.0777]
["bitfinex","BTCUSD",1735966051120,0.003,98014.0,98013.0,0.0777]
["bitfinex","BTCUSD",1735966051439,0.004,98014.0,98013.0,0.0777]
["bitfinex","BTCUSD",1735966051651,0.001,98014.0,98013.0,0.0777]
["bitfinex","BTCUSD",1735966051899,0.003,98014.0,98013.0,0.0777]
["bitfinex","BTCUSD",1735966053603,0.00353524,98014.0,98013.0,0.0777]
["bitfinex","BTCUSD",1735966054922,0.00253524,98014.0,98013.0,0.0777]
["bitfinex","BTCUSD",1735966055266,0.00053524,98014.0,98013.0,0.0777]
["bitfinex","BTCUSD",1735966055636,0.00253524,98014.0,98013.0,0.0777]
["bitfinex","BTCUSD",1735966056221,0.00353524,98014.0,98013.0,0.0777]
["bitfinex","BTCUSD",1735966057325,0.00253524,98014.0,98013.0,0.0777]
["bitfinex","BTCUSD",1735966057725,0.00353524,98014.0,98013.0,0.0777]
["bitfinex","BTCUSD",1735966057931,0.00153524,98014.0,98013.0,0.0777]
["bitfinex","BTCUSD",1735966058140,0.00353524,98014.0,98013.0,0.0777]
["bitfinex","BTCUSD",1735966058988,0.003,98014.0,98013.0,0.0777]
["bitfinex","BTCUSD",1735966059200,0.00353524,98014.0,98013.0,0.0777]
["bitfinex","BTCUSD",1735966059411,0.00153524,98014.0,98013.0,0.0777]
["bitfinex","BTCUSD",1735966059826,0.00253524,98014.0,98013.0,0.0777]
["bitfinex","BTCUSD",1735966060224,0.00353524,98014.0,98013.0,0.0777]
["bitfinex","BTCUSD",1735966060732,0.00253524,98014.0,98013.0,0.0777]
["bitfinex","BTCUSD",1735966061067,0.00353524,98014.0,98013.0,0.0777]
["bitfinex","BTCUSD",1735966061462,0.00153524,98014.0,98013.0,0.0777]
["bitfinex","BTCUSD",1735966062053,0.00353524,98014.0,98013.0,0.0777]
["bitfinex","BTCUSD",1735966063197,0.204054,98013.0,98012.0,0.0494854]
["bitfinex","BTCUSD",1735966064407,0.20558924,98013.0,98012.0,0.0494854]
["bitfinex","BTCUSD",1735966064637,0.205054,98013.0,98012.0,0.0494854]
["bitfinex","BTCUSD",1735966064843,0.204054,98013.0,98012.0,0.0494854]
["bitfinex","BTCUSD",1735966065072,0.20458924,98013.0,98012.0,0.0494854]
["bitfinex","BTCUSD",1735966065257,0.20658924,98013.0,98012.0,8.54e-05]
["bitfinex","BTCUSD",1735966065467,0.204054,98013.0,98012.0,8.54e-05]
["bitfinex","BTCUSD",1735966065583,0.20658924,98013.0,98012.0,8.54e-05]
["bitfinex","BTCUSD",1735966065803,0.206054,98013.0,98012.0,8.54e-05]
["bitfinex","BTCUSD",1735966066426,0.204054,98013.0,98012.0,8.54e-05]
["bitfinex","BTCUSD",1735966066629,0.20558924,98013.0,98012.0,8.54e-05]
["bitfinex","BTCUSD",1735966066832,0.207054,98013.0,98012.0,8.54e-05]
["bitfinex","BTCUSD",1735966067313,0.206054,98013.0,98012.0,8.54e-05]
["bitfinex","BTCUSD",1735966067467,0.207054,98013.0,98012.0,8.54e-05]
["bitfinex","BTCUSD",1735966070413,0.206054,98013.0,98012.0,8.54e-05]
["bitfinex","BTCUSD",1735966070584,0.207054,98013.0,98012.0,8.54e-05]
["bitfinex","BTCUSD",1735966071194,0.23690524,98013.0,98012.0,8.54e-05]
["bitfinex","BTCUSD",1735966071596,0.23890524,98013.0,98012.0,8.54e-05]
["bitfinex","BTCUSD",1735966077462,0.37624266,98013.0,98012.0,8.54e-05]
["bitfinex","BTCUSD",1735966078989,0.23890524,98013.0,98012.0,8.54e-05]
["bitfinex","BTCUSD",1735966080127,0.57752656,98013.0,98012.0,8.54e-05]
["bitfinex","BTCUSD",1735966081666,0.76064312,98013.0,98012.0,8.54e-05]
["bitfinex","BTCUSD",1735966082292,0.76744312,98013.0,98012.0,8.54e-05]
["bitfinex","BTCUSD",1735966084169,0.58432656,98013.0,98012.0,8.54e-05]
["bitfinex","BTCUSD",1735966085483,0.57752656,98013.0,98012.0,8.54e-05]
["bitfinex","BTCUSD",1735966085683,0.58432656,98013.0,98012.0,8.54e-05]
["bitfinex","BTCUSD",1735966086288,0.57752656,98013.0,98012.0,8.54e-05]
["bitfinex","BTCUSD",1735966086500,0.58432656,98013.0,98012.0,8.54e-05]
["bitfinex","BTCUSD",1735966086861,0.58332656,98013.0,98012.0,8.54e-05]
["bitfinex","BTCUSD",1735966086975,0.58432656,98013.0,98012.0,8.54e-05]
["bitfinex","BTCUSD",1735966087777,0.76784526,98013.0,98012.0,8.54e-05]
["bitfinex","BTCUSD",1735966088162,0.76584526,98013.0,98012.0,8.54e-05]
["bitfinex","BTCUSD",1735966088539,0.76784526,98013.0,98012.0,8.54e-05]
["bitfinex","BTCUSD",1735966091813,0.58432656,98013.0,98012.0,8.54e-05]
["bitfinex","BTCUSD",1735966095552,0.66192656,98013.0,98012.0,8.54e-05]
["bitfinex","BTCUSD",1735966096555,0.66092656,98013.0,98012.0,8.54e-05]
["bitfinex","BTCUSD",1735966096898,0.66192656,98013.0,98012.0,8.54e-05]
["bitfinex","BTCUSD",1735966097463,0.65992656,98013.0,98012.0,8.54e-05]
["bitfinex","BTCUSD",1735966097868,0.66192656,98013.0,98012.0,8.54e-05]
["bitfinex","BTCUSD",1735966103891,0.58432656,98013.0,98012.0,8.54e-05]
["bitfinex","BTCUSD",1735966110869,0.57752656,98013.0,98012.0,8.54e-05]
["bitfinex","BTCUSD",1735966110997,0.58432656,98013.0,98012.0,8.54e-05]
["bitfinex","BTCUSD",1735966150375,0.8590055,98013.0,98012.0,8.54e-05]
["bitfinex","BTCUSD",1735966150578,1.33338014,98013.0,98012.0,8.54e-05]
["bitfinex","BTCUSD",1735966151422,0.58432656,98013.0,98012.0,8.54e-05]
["bitfinex","BTCUSD",1735966153992,1.33337616,98013.0,98012.0,8.54e-05]
["bitfinex","BTCUSD",1735966154989,1.05869722,98013.0,98012.0,8.54e-05]
["bitfinex","BTCUSD",1735966156458,0.58432656,98013.0,98012.0,8.54e-05]
["bitfinex","BTCUSD",1735966159017,0.85966849,98013.0,98012.0,8.54e-05]
["bitfinex","BTCUSD",1735966160234,1.33397098,98013.0,98012.0,8.54e-05]
["bitfinex","BTCUSD",1735966161390,1.05862905,98013.0,98012.0,8.54e-05]
["bitfinex","BTCUSD",1735966162594,0.58432656,98013.0,98012.0,8.54e-05]
["bitfinex","BTCUSD",1735966163630,1.05862905,98013.0,98012.0,8.54e-05]
["bitfinex","BTCUSD",1735966166884,1.33394757,98013.0,98012.0,8.54e-05]
["bitfinex","BTCUSD",1735966168188,0.85964508,98013.0,98012.0,8.54e-05]
["bitfinex","BTCUSD",1735966171489,0.58432656,98013.0,98012.0,8.54e-05]
["bitfinex","BTCUSD",1735966174318,0.85964508,98013.0,98012.0,8.54e-05]
["bitfinex","BTCUSD",1735966175334,1.33394192,98013.0,98012.0,8.54e-05]
["bitfinex","BTCUSD",1735966176427,1.0586234,98013.0,98012.0,8.54e-05]
["bitfinex","BTCUSD",1735966177629,0.58432656,98013.0,98012.0,8.54e-05]
["bitfinex","BTCUSD",1735966178930,1.0586234,98013.0,98012.0,8.54e-05]
["bitfinex","BTCUSD",1735966180670,1.1393234,98013.0,98012.0,8.54e-05]
["bitfinex","BTCUSD",1735966186017,1.0586234,98013.0,98012.0,8.54e-05]
["bitfinex","BTCUSD",1735966187418,0.58432656,98013.0,98012.0,8.54e-05]
["bitfinex","BTCUSD",1735966188582,0.24570524,98013.0,98012.0,8.54e-05]
["bitfinex","BTCUSD",1735966188793,0.23890524,98013.0,98012.0,8.54e-05]
["bitfinex","BTCUSD",1735966189032,0.24570524,98013.0,98012.0,8.54e-05]
["bitfinex","BTCUSD",1735966190248,0.58432656,98013.0,98012.0,8.54e-05]
["bitfinex","BTCUSD",1735966199073,1.05900939,98013.0,98012.0,8.54e-05]
["bitfinex","BTCUSD",1735966205835,0.58432656,98013.0,98012.0,8.54e-05]
["bitfinex","BTCUSD",1735966206888,0.24570524,98013.0,98012.0,8.54e-05]
["bitfinex","BTCUSD",1735966207494,0.23890524,98013.0,98012.0,8.54e-05]
["bitfinex","BTCUSD",1735966207698,0.03485124,98013.0,98012.0,0.0812854]
["bitfinex","BTCUSD",1735966208193,0.04165124,98013.0,98012.0,0.0812854]
["bitfinex","BTCUSD",1735966208564,0.38027256,98013.0,98012.0,0.0812854]
["bitfinex","BTCUSD",1735966209179,0.34842132,98013.0,98012.0,0.0812854]
["bitfinex","BTCUSD",1735966210183,0.0098,98013.0,98012.0,0.0812854]
["bitfinex","BTCUSD",1735966211549,0.0088,98013.0,98012.0,0.0812854]
["bitfinex","BTCUSD",1735966211759,0.0068,98013.0,98012.0,0.0812854]
["bitfinex","BTCUSD",1735966212009,0.0078,98013.0,98012.0,0.0812854]
["bitfinex","BTCUSD",1735966212196,0.0088,98013.0,98012.0,0.0812854]
["bitfinex","BTCUSD",1735966212414,0.00833524,98013.0,98012.0,0.0812854]
["bitfinex","BTCUSD",1735966212909,0.00733524,98013.0,98012.0,0.0812854]
["bitfinex","BTCUSD",1735966213113,0.00933524,98013.0,98012.0,0.0812854]
["bitfinex","BTCUSD",1735966213388,0.01033524,98013.0,98012.0,0.0812854]
["bitfinex","BTCUSD",1735966214635,0.00933524,98013.0,98012.0,0.0812854]
["bitfinex","BTCUSD",1735966214955,0.00833524,98013.0,98012.0,0.0812854]
["bitfinex","BTCUSD",1735966215069,0.00933524,98013.0,98012.0,0.0812854]
["bitfinex","BTCUSD",1735966218094,0.00933524,98013.0,98012.0,8.54e-05]
["bitfinex","BTCUSD",1735966222235,0.01933695,98013.0,98012.0,8.54e-05]
["bitfinex","BTCUSD",1735966222409,0.00933524,98013.0,98012.0,8.54e-05]
["bitfinex","BTCUSD",1735966224279,0.0088,98013.0,98012.0,8.54e-05]
["bitfinex","BTCUSD",1735966225513,0.002,98013.0,98012.0,8.54e-05]
["bitfinex","BTCUSD",1735966225840,0.0088,98013.0,98012.0,8.54e-05]
["bitfinex","BTCUSD",1735966226846,0.14650969,98013.0,98012.0,8.54e-05]
["bitfinex","BTCUSD",1735966230750,0.17836293,98013.0,98012.0,8.54e-05]
["bitfinex","BTCUSD",1735966231093,0.04065324,98013.0,98012.0,8.54e-05]
["bitfinex","BTCUSD",1735966231898,0.0088,98013.0,98012.0,8.54e-05]
["bitfinex","BTCUSD",1735966232251,0.53111374,98013.0,98012.0,8.54e-05]
["bitfinex","BTCUSD",1735966232926,0.53011374,98013.0,98012.0,8.54e-05]
["bitfinex","BTCUSD",1735966233633,0.53111374,98013.0,98012.0,8.54e-05]
["bitfinex","BTCUSD",1735966234291,0.53011374,98013.0,98012.0,8.54e-05]
["bitfinex","BTCUSD",1735966234518,0.56097131,98013.0,98012.0,8.54e-05]
["bitfinex","BTCUSD",1735966234721,0.56197217,98013.0,98012.0,8.54e-05]
["bitfinex","BTCUSD",1735966234938,0.56297217,98013.0,98012.0,8.54e-05]
["bitfinex","BTCUSD",1735966235488,0.04065843,98013.0,98012.0,8.54e-05]
["bitfinex","BTCUSD",1735966235671,0.04119367,98013.0,98012.0,8.54e-05]
["bitfinex","BTCUSD",1735966237661,0.37982574,98013.0,98012.0,8.54e-05]
["bitfinex","BTCUSD",1735966237958,0.3782905,98013.0,98012.0,8.54e-05]
["bitfinex","BTCUSD",1735966238379,0.3792905,98013.0,98012.0,8.54e-05]
["bitfinex","BTCUSD",1735966245282,0.60887754,98013.0,98012.0,8.54e-05]
["bitfinex","BTCUSD",1735966247820,0.3792905,98013.0,98012.0,8.54e-05]
["bitfinex","BTCUSD",1735966248991,0.5066905,98013.0,98012.0,8.54e-05]
["bitfinex","BTCUSD",1735966250541,0.98091889,98013.0,98012.0,8.54e-05]
["bitfinex","BTCUSD",1735966252593,1.20790521,98013.0,98012.0,8.54e-05]
["bitfinex","BTCUSD",1735966253357,1.20690521,98013.0,98012.0,8.54e-05]
["bitfinex","BTCUSD",1735966253725,1.20790521,98013.0,98012.0,8.54e-05]
["bitfinex","BTCUSD",1735966254218,1.20590521,98013.0,98012.0,8.54e-05]
["bitfinex","BTCUSD",1735966254395,1.21090521,98013.0,98012.0,8.54e-05]
["bitfinex","BTCUSD",1735966254606,1.21190521,98013.0,98012.0,8.54e-05]
["bitfinex","BTCUSD",1735966254919,1.20690521,98013.0,98012.0,8.54e-05]
["bitfinex","BTCUSD",1735966255482,1.31689153,98013.0,98012.0,8.54e-05]
["bitfinex","BTCUSD",1735966256323,1.21290521,98013.0,98012.0,8.54e-05]
["bitfinex","BTCUSD",1735966256682,1.21290521,98013.0,97983.0,0.0243562]
["bitfinex","BTCUSD",1735966256683,0.2041,97992.0,97983.0,0.0243562]
["bitfinex","BTCUSD",1735966256919,0.0068,97991.0,97985.0,0.0004969]
["bitfinex","BTCUSD",1735966258150,0.0068,97991.0,97985.0,0.0024969]
["bitfinex","BTCUSD",1735966258950,0.0068,97991.0,97985.0,0.0004969]
["bitfinex","BTCUSD",1735966259510,0.0068,97991.0,97985.0,0.0034969]
["bitfinex","BTCUSD",1735966259866,0.0068,97991.0,97985.0,0.0024969]
["bitfinex","BTCUSD",1735966260414,0.0078,97991.0,97985.0,0.0024969]
["bitfinex","BTCUSD",1735966260614,0.0078,97991.0,97985.0,0.0004969]
["bitfinex","BTCUSD",1735966261019,0.0098,97991.0,97985.0,0.0004969]
["bitfinex","BTCUSD",1735966261217,0.0078,97991.0,97985.0,0.0004969]
["bitfinex","BTCUSD",1735966261524,0.0108,97991.0,97985.0,0.0004969]
["bitfinex","BTCUSD",1735966261894,0.0108,97991.0,97985.0,0.0005824]
["bitfinex","BTCUSD",1735966262810,0.0098,97991.0,97985.0,0.0005824]
["bitfinex","BTCUSD",1735966263009,0.00053524,97990.0,97985.0,0.0005824]
["bitfinex","BTCUSD",1735966264239,0.00353524,97990.0,97985.0,0.0005824]
["bitfinex","BTCUSD",1735966265000,0.00153524,97990.0,97985.0,0.0005824]
["bitfinex","BTCUSD",1735966265225,0.00353524,97990.0,97985.0,0.0005824]
["bitfinex","BTCUSD",1735966265898,0.00253524,97990.0,97985.0,0.0005824]
["bitfinex","BTCUSD",1735966266427,0.00353524,97990.0,97985.0,0.0005824]
["bitfinex","BTCUSD",1735966269328,0.00253524,97990.0,97985.0,0.0005824]
["bitfinex","BTCUSD",1735966269817,0.00353524,97990.0,97985.0,0.0005824]
["bitfinex","BTCUSD",1735966270269,0.00153524,97990.0,97985.0,0.0005824]
["bitfinex","BTCUSD",1735966270731,0.003,97990.0,97985.0,0.0005824]
["bitfinex","BTCUSD",1735966270923,0.0068,97991.0,97985.0,0.0005824]
["bitfinex","BTCUSD",1735966271276,0.002,97990.0,97985.0,0.0005824]
["bitfinex","BTCUSD",1735966272233,0.003,97990.0,97985.0,0.0005824]
["bitfinex","BTCUSD",1735966272441,0.001,97990.0,97985.0,0.0005824]
["bitfinex","BTCUSD",1735966273755,0.006971,97991.0,97985.0,0.0005824]
["bitfinex","BTCUSD",1735966273960,0.001,97990.0,97985.0,0.0005824]
["bitfinex","BTCUSD",1735966274704,0.002,97990.0,97985.0,0.0005824]
["bitfinex","BTCUSD",1735966275382,0.006971,97991.0,97985.0,0.0005824]
["bitfinex","BTCUSD",1735966275611,0.001,97990.0,97985.0,0.0005824]
["bitfinex","BTCUSD",1735966276302,0.006971,97991.0,97985.0,0.0005824]
["bitfinex","BTCUSD",1735966277721,0.006971,97991.0,97985.0,0.0015824]
["bitfinex","BTCUSD",1735966277924,0.0068,97990.0,97985.0,0.0015824]
["bitfinex","BTCUSD",1735966278138,0.0068,97990.0,97986.0,0.20411]
["bitfinex","BTCUSD",1735966278345,0.000171,97991.0,97987.0,0.1266]
["bitfinex","BTCUSD",1735966278555,0.000171,97991.0,97988.0,0.51321874]
["bitfinex","BTCUSD",1735966281355,0.001171,97991.0,97988.0,0.51321874]
["bitfinex","BTCUSD",1735966281564,0.000171,97991.0,97988.0,0.51321874]
["bitfinex","BTCUSD",1735966282000,0.001171,97991.0,97988.0,0.51321874]
["bitfinex","BTCUSD",1735966283300,0.000171,97991.0,97988.0,0.51421874]
["bitfinex","BTCUSD",1735966283685,0.000171,97991.0,97988.0,0.51521874]
["bitfinex","BTCUSD",1735966284386,0.000171,97991.0,97988.0,0.31111274]
["bitfinex","BTCUSD",1735966289190,0.000171,97991.0,97989.0,0.0756]
["bitfinex","BTCUSD",1735966289410,0.000171,97991.0,97990.0,0.0010204]
["bitfinex","BTCUSD",1735966293097,0.000171,97991.0,97990.0,0.0020204]
["bitfinex","BTCUSD",1735966293251,0.000171,97991.0,97990.0,0.0030204]
["bitfinex","BTCUSD",1735966309117,0.000171,97991.0,97990.0,0.002]
["bitfinex","BTCUSD",1735966309529,0.000171,97991.0,97990.0,0.00302041]
["bitfinex","BTCUSD",1735966309862,0.000171,97991.0,97990.0,0.002]
["bitfinex","BTCUSD",1735966310270,0.000171,97991.0,97990.0,0.10598632]
["bitfinex","BTCUSD",1735966310476,0.000171,97991.0,97990.0,0.10700673]
["bitfinex","BTCUSD",1735966315589,0.000171,97991.0,97990.0,0.12739485]
["bitfinex","BTCUSD",1735966316598,0.000171,97991.0,97990.0,0.10700673]
["bitfinex","BTCUSD",1735966325741,0.000171,97991.0,97990.0,0.10598632]
["bitfinex","BTCUSD",1735966326555,0.000171,97991.0,97990.0,0.10700673]
["bitfinex","BTCUSD",1735966326854,0.000171,97991.0,97990.0,0.10598632]
["bitfinex","BTCUSD",1735966333313,0.000171,97991.0,97990.0,0.10206058]
["bitfinex","BTCUSD",1735966340204,0.000171,97991.0,97985.0,0.0005824]
["bitfinex","BTCUSD",1735966340411,0.000171,97991.0,97986.0,0.10398632]
["bitfinex","BTCUSD",1735966343097,0.000171,97991.0,97986.0,0.10598632]
["bitfinex","BTCUSD",1735966343231,0.000171,97991.0,97986.0,0.10698632]
["bitfinex","BTCUSD",1735966343435,0.000171,97991.0,97986.0,0.10498632]
["bitfinex","BTCUSD",1735966343637,0.000171,97991.0,97986.0,0.10598632]
["bitfinex","BTCUSD",1735966343840,0.000171,97991.0,97986.0,0.10498632]
["bitfinex","BTCUSD",1735966344233,0.000171,97991.0,97986.0,0.10607182]
["bitfinex","BTCUSD",1735966346597,0.000171,97991.0,97986.0,0.10507182]
["bitfinex","BTCUSD",1735966346798,0.000171,97991.0,97986.0,0.10407182]
["bitfinex","BTCUSD",1735966346960,0.000171,97991.0,97986.0,0.10507182]
["bitfinex","BTCUSD",1735966347159,0.000171,97991.0,97986.0,0.10607182]
["bitfinex","BTCUSD",1735966347896,0.000171,97991.0,97986.0,0.10507182]
["bitfinex","BTCUSD",1735966348094,0.000171,97991.0,97986.0,0.0010855]
["bitfinex","BTCUSD",1735966348296,0.076,97990.0,97986.0,0.0010855]
["bitfinex","BTCUSD",1735966349421,0.076,97990.0,97986.0,0.0020855]
["bitfinex","BTCUSD",1735966349843,0.076,97990.0,97986.0,8.55e-05]
["bitfinex","BTCUSD",1735966350107,0.076,97990.0,97986.0,0.0020855]
["bitfinex","BTCUSD",1735966354312,0.000171,97991.0,97986.0,0.0020855]
["bitfinex","BTCUSD",1735966355903,0.000171,97991.0,97986.0,0.0010855]
["bitfinex","BTCUSD",1735966356323,0.000171,97990.0,97986.0,0.0020855]
["bitfinex","BTCUSD",1735966357375,0.000171,97990.0,97986.0,8.55e-05]
["bitfinex","BTCUSD",1735966357684,0.000171,97990.0,97986.0,0.0020855]
["bitfinex","BTCUSD",1735966362606,0.000171,97990.0,97987.0,0.204108]
["bitfinex","BTCUSD",1735966372342,0.000171,97990.0,97987.0,0.207108]
["bitfinex","BTCUSD",1735966373226,0.000171,97990.0,97987.0,0.204108]
["bitfinex","BTCUSD",1735966373422,0.000171,97990.0,97987.0,0.206108]
["bitfinex","BTCUSD",1735966373622,0.000171,97990.0,97987.0,0.207108]
["bitfinex","BTCUSD",1735966378249,0.000171,97990.0,97987.0,0.206108]
["bitfinex","BTCUSD",1735966378383,0.000171,97990.0,97987.0,0.204108]
["bitfinex","BTCUSD",1735966378596,0.000171,97990.0,97987.0,0.206108]
["bitfinex","BTCUSD",1735966379185,0.000171,97990.0,97987.0,0.205108]
["bitfinex","BTCUSD",1735966379559,0.000171,97990.0,97987.0,0.2051935]
["bitfinex","BTCUSD",1735966379760,0.000171,97990.0,97987.0,0.2061935]
["bitfinex","BTCUSD",1735966379968,0.000171,97990.0,97987.0,0.2051935]
["bitfinex","BTCUSD",1735966381700,0.000171,97990.0,97987.0,0.2061935]
["bitfinex","BTCUSD",1735966382008,0.000171,97990.0,97987.0,0.2051935]
["bitfinex","BTCUSD",1735966382304,0.000171,97990.0,97987.0,0.2061935]
["bitfinex","BTCUSD",1735966384677,0.000171,97990.0,97987.0,0.2051935]
["bitfinex","BTCUSD",1735966385479,0.000171,97990.0,97987.0,0.2061935]
["bitfinex","BTCUSD",1735966385687,0.000171,97990.0,97987.0,0.2051935]
["bitfinex","BTCUSD",1735966385892,0.000171,97990.0,97987.0,0.2061935]
["bitfinex","BTCUSD",1735966393541,0.000171,97990.0,97987.0,0.0020855]
["bitfinex","BTCUSD",1735966399411,0.20481024,97990.0,97987.0,0.0020855]
["bitfinex","BTCUSD",1735966399612,0.282706,97988.0,97987.0,0.0020855]
["bitfinex","BTCUSD",1735966400518,0.31460661,97988.0,97987.0,0.0020855]
["bitfinex","BTCUSD",1735966400728,0.31460661,97988.0,97987.0,0.0010855]
["bitfinex","BTCUSD",1735966401177,0.31460661,97988.0,97987.0,0.0020855]
["bitfinex","BTCUSD",1735966401575,0.31460661,97988.0,97987.0,0.0010855]
["bitfinex","BTCUSD",1735966401737,0.31460661,97988.0,97987.0,8.55e-05]
["bitfinex","BTCUSD",1735966401738,0.6537648,97988.0,97987.0,8.55e-05]
["bitfinex","BTCUSD",1735966401934,0.6547648,97988.0,97987.0,8.55e-05]
["bitfinex","BTCUSD",1735966402136,0.62286419,97988.0,97987.0,0.0010855]
["bitfinex","BTCUSD",1735966402335,0.62286419,97988.0,97987.0,8.55e-05]
["bitfinex","BTCUSD",1735966403383,0.65473961,97988.0,97987.0,8.55e-05]
["bitfinex","BTCUSD",1735966404283,0.85244645,97988.0,97987.0,8.55e-05]
["bitfinex","BTCUSD",1735966405830,0.62286419,97988.0,97987.0,8.55e-05]
["bitfinex","BTCUSD",1735966407506,0.64586419,97988.0,97987.0,8.55e-05]
["bitfinex","BTCUSD",1735966407723,0.67771987,97988.0,97987.0,8.55e-05]
["bitfinex","BTCUSD",1735966408149,0.86125582,97988.0,97987.0,8.55e-05]
["bitfinex","BTCUSD",1735966408551,0.86025582,97988.0,97987.0,8.55e-05]
["bitfinex","BTCUSD",1735966408759,0.86525582,97988.0,97987.0,8.55e-05]
["bitfinex","BTCUSD",1735966409205,0.86225582,97988.0,97987.0,8.55e-05]
["bitfinex","BTCUSD",1735966409382,0.86525582,97988.0,97987.0,8.55e-05]
["bitfinex","BTCUSD",1735966409584,0.68171987,97988.0,97987.0,8.55e-05]
["bitfinex","BTCUSD",1735966410257,0.67971987,97988.0,97987.0,8.55e-05]
["bitfinex","BTCUSD",1735966410445,0.68171987,97988.0,97987.0,8.55e-05]
["bitfinex","BTCUSD",1735966416146,0.91077101,97988.0,97987.0,8.55e-05]
["bitfinex","BTCUSD",1735966417509,0.68171987,97988.0,97987.0,8.55e-05]
["bitfinex","BTCUSD",1735966419348,0.65666419,97988.0,97987.0,8.55e-05]
["bitfinex","BTCUSD",1735966420740,0.45488262,97988.0,97987.0,8.55e-05]
["bitfinex","BTCUSD",1735966424658,0.317506,97988.0,97987.0,8.55e-05]
["bitfinex","BTCUSD",1735966427072,0.34931743,97988.0,97987.0,8.55e-05]
["bitfinex","BTCUSD",1735966428143,0.317506,97988.0,97987.0,8.55e-05]
["bitfinex","BTCUSD",1735966429412,0.3493329,97988.0,97987.0,8.55e-05]
["bitfinex","BTCUSD",1735966429639,0.317506,97988.0,97987.0,8.55e-05]
["bitfinex","BTCUSD",1735966430284,0.34933941,97988.0,97987.0,8.55e-05]
["bitfinex","BTCUSD",1735966432907,0.68751265,97988.0,97987.0,8.55e-05]
["bitfinex","BTCUSD",1735966434112,0.87068147,97988.0,97987.0,8.55e-05]
["bitfinex","BTCUSD",1735966435475,0.68751265,97988.0,97987.0,8.55e-05]
["bitfinex","BTCUSD",1735966438782,0.91652093,97988.0,97987.0,8.55e-05]
["bitfinex","BTCUSD",1735966440085,0.68751265,97988.0,97987.0,8.55e-05]
["bitfinex","BTCUSD",1735966441362,0.91652093,97988.0,97987.0,8.55e-05]
["bitfinex","BTCUSD",1735966442720,0.68751265,97988.0,97987.0,8.55e-05]
["bitfinex","BTCUSD",1735966447300,0.60891265,97988.0,97987.0,8.55e-05]
["bitfinex","BTCUSD",1735966451477,0.57911265,97988.0,97987.0,8.55e-05]
["bitfinex","BTCUSD",1735966451684,0.58591265,97988.0,97987.0,8.55e-05]
["bitfinex","BTCUSD",1735966454254,0.58291265,97988.0,97987.0,8.55e-05]
["bitfinex","BTCUSD",1735966454646,0.58391265,97988.0,97987.0,8.55e-05]
["bitfinex","BTCUSD",1735966455009,0.58591265,97988.0,97987.0,8.55e-05]
["bitfinex","BTCUSD",1735966466903,0.58391265,97988.0,97987.0,8.55e-05]
["bitfinex","BTCUSD",1735966467310,0.58591265,97988.0,97987.0,8.55e-05]
["bitfinex","BTCUSD",1735966467704,0.58291265,97988.0,97987.0,8.55e-05]
["bitfinex","BTCUSD",1735966468109,0.58591265,97988.0,97987.0,8.55e-05]
["bitfinex","BTCUSD",1735966471228,0.58391265,97988.0,97987.0,8.55e-05]
["bitfinex","BTCUSD",1735966471568,0.58291265,97988.0,97987.0,8.55e-05]
["bitfinex","BTCUSD",1735966471774,0.58591265,97988.0,97987.0,8.55e-05]
["bitfinex","BTCUSD",1735966472948,0.58291265,97988.0,97987.0,8.55e-05]
["bitfinex","BTCUSD",1735966474223,0.58091265,97988.0,97987.0,8.55e-05]
["bitfinex","BTCUSD",1735966474623,0.58291265,97988.0,97987.0,8.55e-05]
["bitfinex","BTCUSD",1735966474836,0.58591265,97988.0,97987.0,8.55e-05]
["bitfinex","BTCUSD",1735966477283,0.58391265,97988.0,97987.0,8.55e-05]
["bitfinex","BTCUSD",1735966477689,0.58591265,97988.0,97987.0,8.55e-05]
["bitfinex","BTCUSD",1735966478175,0.58291265,97988.0,97987.0,8.55e-05]
["bitfinex","BTCUSD",1735966478652,0.58591265,97988.0,97987.0,8.55e-05]
["bitfinex","BTCUSD",1735966492757,0.81548706,97988.0,97987.0,8.55e-05]
["bitfinex","BTCUSD",1735966496671,0.81048706,97988.0,97987.0,8.55e-05]
["bitfinex","BTCUSD",1735966497022,0.81248706,97988.0,97987.0,8.55e-05]
["bitfinex","BTCUSD",1735966497260,0.81448706,97988.0,97987.0,8.55e-05]
["bitfinex","BTCUSD",1735966497467,0.60358106,97988.0,97987.0,8.55e-05]
["bitfinex","BTCUSD",1735966497674,0.57854765,97988.0,97987.0,0.14927182]
["bitfinex","BTCUSD",1735966497853,0.57174765,97988.0,97987.0,0.14927182]
["bitfinex","BTCUSD",1735966498029,0.56974765,97988.0,97987.0,0.14927182]
["bitfinex","BTCUSD",1735966498640,0.57074765,97988.0,97987.0,0.14927182]
["bitfinex","BTCUSD",1735966498820,0.003,97988.0,97987.0,0.14927182]
["bitfinex","BTCUSD",1735966499020,0.002,97988.0,97987.0,0.15029225]
["bitfinex","BTCUSD",1735966499421,0.003,97988.0,97987.0,0.15029225]
["bitfinex","BTCUSD",1735966499616,0.002,97988.0,97987.0,0.15029225]
["bitfinex","BTCUSD",1735966499849,0.002,97988.0,97987.0,0.23239225]
["bitfinex","BTCUSD",1735966500179,0.002,97988.0,97987.0,0.23237182]
["bitfinex","BTCUSD",1735966500375,1.76854268,97986.0,97985.0,0.0005824]
["bitfinex","BTCUSD",1735966502390,1.76854268,97986.0,97985.0,0.0025824]
["bitfinex","BTCUSD",1735966503000,1.76854268,97986.0,97985.0,0.0015824]
["bitfinex","BTCUSD",1735966503408,1.76854268,97986.0,97985.0,0.0476824]
["bitfinex","BTCUSD",1735966503605,1.76854268,97986.0,97985.0,0.0466824]
["bitfinex","BTCUSD",1735966504038,1.76854268,97986.0,97985.0,0.0476824]
["bitfinex","BTCUSD",1735966504420,1.76854268,97986.0,97985.0,0.0466824]
["bitfinex","BTCUSD",1735966504735,1.76854268,97986.0,97985.0,0.0476824]
["bitfinex","BTCUSD",1735966504966,1.76854268,97986.0,97985.0,0.15166872]
["bitfinex","BTCUSD",1735966505365,1.76854268,97986.0,97985.0,0.15066872]
["bitfinex","BTCUSD",1735966505586,1.76854268,97986.0,97985.0,0.15166872]
["bitfinex","BTCUSD",1735966506130,1.76854268,97986.0,97985.0,0.15266872]
["bitfinex","BTCUSD",1735966506494,1.76854268,97986.0,97985.0,0.15166872]
["bitfinex","BTCUSD",1735966507451,1.76854268,97986.0,97985.0,0.15066872]
["bitfinex","BTCUSD",1735966507854,1.76854268,97986.0,97985.0,0.15166872]
["bitfinex","BTCUSD",1735966508425,1.76854268,97986.0,97985.0,0.15066872]
["bitfinex","BTCUSD",1735966508628,1.76854268,97986.0,97985.0,0.15166872]
["bitfinex","BTCUSD",1735966509026,1.76854268,97986.0,97985.0,0.15266872]
["bitfinex","BTCUSD",1735966509224,1.76854268,97986.0,97985.0,0.15166872]
["bitfinex","BTCUSD",1735966509489,1.76854268,97986.0,97985.0,0.15266872]
["bitfinex","BTCUSD",1735966509865,1.76854268,97986.0,97985.0,0.15166872]
["bitfinex","BTCUSD",1735966510669,1.76854268,97986.0,97985.0,0.15066872]
["bitfinex","BTCUSD",1735966511015,1.76854268,97986.0,97985.0,0.15166872]
["bitfinex","BTCUSD",1735966513601,1.76854268,97986.0,97985.0,0.15268919]
["bitfinex","BTCUSD",1735966525602,1.76854268,97986.0,97985.0,0.17303675]
["bitfinex","BTCUSD",1735966526462,1.76854268,97986.0,97985.0,0.33623675]
["bitfinex","BTCUSD",1735966526650,1.76854268,97986.0,97985.0,0.33521628]
["bitfinex","BTCUSD",1735966530753,1.76854268,97986.0,97985.0,0.28911628]
["bitfinex","BTCUSD",1735966538542,1.76854268,97986.0,97985.0,0.26876872]
["bitfinex","BTCUSD",1735966538952,1.84884268,97986.0,97985.0,0.26876872]
["bitfinex","BTCUSD",1735966540172,1.84884268,97986.0,97985.0,0.1637824]
["bitfinex","BTCUSD",1735966540383,1.84984268,97986.0,97985.0,0.1637824]
["bitfinex","BTCUSD",1735966548789,1.84884268,97986.0,97985.0,0.1637824]
["bitfinex","BTCUSD",1735966556406,1.84884268,97986.0,97985.0,0.26776872]
["bitfinex","BTCUSD",1735966561024,1.84884268,97986.0,97985.0,0.26876872]
["bitfinex","BTCUSD",1735966561347,1.84884268,97986.0,97985.0,0.26776872]
["bitfinex","BTCUSD",1735966561795,1.84884268,97986.0,97985.0,0.26876872]
["bitfinex","BTCUSD",1735966562230,1.84884268,97986.0,97985.0,0.26976872]
["bitfinex","BTCUSD",1735966565286,1.76854268,97986.0,97985.0,0.26976872]
["bitfinex","BTCUSD",1735966568982,1.76854268,97986.0,97985.0,0.27984877]
["bitfinex","BTCUSD",1735966572286,1.75900268,97986.0,97985.0,0.27984877]
["bitfinex","BTCUSD",1735966582103,1.75900268,97986.0,97985.0,0.35904877]
["bitfinex","BTCUSD",1735966582256,1.75900268,97986.0,97985.0,0.36404877]
["bitfinex","BTCUSD",1735966583106,1.75900268,97986.0,97985.0,0.46304877]
["bitfinex","BTCUSD",1735966583519,1.75900268,97986.0,97985.0,0.46504877]
["bitfinex","BTCUSD",1735966583713,1.75900268,97986.0,97985.0,0.55684192]
["bitfinex","BTCUSD",1735966585062,1.75900268,97986.0,97985.0,0.46504877]
["bitfinex","BTCUSD",1735966585210,1.75900268,97986.0,97985.0,0.61504877]
["bitfinex","BTCUSD",1735966586407,1.75917368,97986.0,97985.0,0.61504877]
["bitfinex","BTCUSD",1735966587489,1.75917368,97986.0,97985.0,0.63804877]
["bitfinex","BTCUSD",1735966592728,1.75917368,97986.0,97985.0,0.72961245]
["bitfinex","BTCUSD",1735966594482,1.75917368,97986.0,97985.0,0.64941245]
["bitfinex","BTCUSD",1735966595404,1.75917368,97986.0,97985.0,0.55784877]
["bitfinex","BTCUSD",1735966597327,1.75917368,97986.0,97985.0,1.05784877]
["bitfinex","BTCUSD",1735966599443,1.75917368,97986.0,97985.0,0.89464877]
["bitfinex","BTCUSD",1735966600345,1.75917368,97986.0,97985.0,1.05784877]
["bitfinex","BTCUSD",1735966601568,1.75917368,97986.0,97985.0,1.14941245]
["bitfinex","BTCUSD",1735966602139,1.75917368,97986.0,97985.0,1.19024545]
["bitfinex","BTCUSD",1735966605307,1.75917368,97986.0,97985.0,1.09868177]
["bitfinex","BTCUSD",1735966610444,1.75917368,97986.0,97985.0,1.42028883]
["bitfinex","BTCUSD",1735966611207,1.75917368,97986.0,97985.0,1.60394132]
["bitfinex","BTCUSD",1735966612863,1.75917368,97986.0,97985.0,1.42028883]
["bitfinex","BTCUSD",1735966619303,1.75917368,97986.0,97985.0,1.25708883]
["bitfinex","BTCUSD",1735966639287,1.48429083,97986.0,97985.0,1.35708883]
["bitfinex","BTCUSD",1735966639491,1.34997993,97986.0,97985.0,1.35708883]
["bitfinex","BTCUSD",1735966640111,1.34997993,97986.0,97985.0,1.35508883]
["bitfinex","BTCUSD",1735966640309,1.34997993,97986.0,97985.0,1.35008883]
["bitfinex","BTCUSD",1735966640566,1.34997993,97986.0,97985.0,1.36308883]
["bitfinex","BTCUSD",1735966640746,1.29964568,97986.0,97985.0,1.36308883]
["bitfinex","BTCUSD",1735966641090,1.15081764,97986.0,97985.0,1.36308883]
["bitfinex","BTCUSD",1735966643433,1.15081764,97986.0,97985.0,1.26308883]
["bitfinex","BTCUSD",1735966643849,1.15081764,97986.0,97985.0,1.36308883]
["bitfinex","BTCUSD",1735966644238,1.15081764,97986.0,97985.0,1.26308883]
["bitfinex","BTCUSD",1735966644443,1.15081764,97986.0,97985.0,1.36308883]
["bitfinex","BTCUSD",1735966644725,1.15081764,97986.0,97985.0,1.26308883]
["bitfinex","BTCUSD",1735966644939,1.15081764,97986.0,97985.0,1.36308883]
["bitfinex","BTCUSD",1735966645866,1.15081764,97986.0,97985.0,1.32225583]
["bitfinex","BTCUSD",1735966646293,1.15081764,97986.0,97985.0,1.34248663]
["bitfinex","BTCUSD",1735966647885,1.15081764,97986.0,97985.0,1.24248663]
["bitfinex","BTCUSD",1735966648284,1.15081764,97986.0,97985.0,1.22225583]
["bitfinex","BTCUSD",1735966649112,1.15081764,97986.0,97985.0,1.32225583]
["bitfinex","BTCUSD",1735966649980,1.15081764,97986.0,97985.0,1.30925583]
["bitfinex","BTCUSD",1735966650221,1.15081764,97986.0,97985.0,1.31825583]
["bitfinex","BTCUSD",1735966651166,1.15081764,97986.0,97985.0,1.32525583]
["bitfinex","BTCUSD",1735966652329,1.15081764,97986.0,97985.0,1.34536655]
["bitfinex","BTCUSD",1735966652538,1.15081764,97986.0,97985.0,1.33636655]
["bitfinex","BTCUSD",1735966652773,1.15081764,97986.0,97985.0,1.34536655]
["bitfinex","BTCUSD",1735966652901,1.15081764,97986.0,97985.0,1.33836655]
["bitfinex","BTCUSD",1735966653102,1.15081764,97986.0,97985.0,1.33536655]
["bitfinex","BTCUSD",1735966653406,1.15081764,97986.0,97985.0,1.34436655]
["bitfinex","BTCUSD",1735966653604,1.15081764,97986.0,97985.0,1.32936655]
["bitfinex","BTCUSD",1735966654056,1.15081764,97986.0,97985.0,1.34436655]
["bitfinex","BTCUSD",1735966658614,1.15081764,97986.0,97985.0,1.32425583]
["bitfinex","BTCUSD",1735966663215,1.15081764,97986.0,97985.0,1.22425583]
["bitfinex","BTCUSD",1735966663423,1.15081764,97986.0,97985.0,1.32425583]
["bitfinex","BTCUSD",1735966663625,1.15081764,97986.0,97985.0,1.31825583]
["bitfinex","BTCUSD",1735966663883,1.15081764,97986.0,97985.0,1.30925583]
["bitfinex","BTCUSD",1735966664054,1.15081764,97986.0,97985.0,1.31825583]
["bitfinex","BTCUSD",1735966664261,1.23041764,97986.0,97985.0,1.09525583]
["bitfinex","BTCUSD",1735966664460,1.27751764,97986.0,97985.0,1.25845583]
["bitfinex","BTCUSD",1735966665224,1.27751764,97986.0,97985.0,1.11445583]
["bitfinex","BTCUSD",1735966665389,1.27751764,97986.0,97985.0,1.10545583]
["bitfinex","BTCUSD",1735966665592,1.27751764,97986.0,97985.0,1.09945583]
["bitfinex","BTCUSD",1735966665799,1.27751764,97986.0,97985.0,1.26345583]
["bitfinex","BTCUSD",1735966666556,1.27751764,97986.0,97985.0,0.9626019]
["bitfinex","BTCUSD",1735966667208,1.23041764,97986.0,97985.0,1.0856019]
["bitfinex","BTCUSD",1735966667346,1.15081764,97986.0,97985.0,1.0856019]
["bitfinex","BTCUSD",1735966667782,1.15081764,97986.0,97985.0,1.22324833]
["bitfinex","BTCUSD",1735966668820,1.15081764,97986.0,97985.0,1.631246]
["bitfinex","BTCUSD",1735966669971,1.15081764,97986.0,97985.0,1.40183527]
["bitfinex","BTCUSD",1735966671162,1.15081764,97986.0,97985.0,1.39683527]
["bitfinex","BTCUSD",1735966671357,1.15081764,97986.0,97985.0,1.40183527]
["bitfinex","BTCUSD",1735966672217,1.15081764,97986.0,97985.0,1.39283527]
["bitfinex","BTCUSD",1735966672580,1.15081764,97986.0,97985.0,1.40183527]
["bitfinex","BTCUSD",1735966674632,1.15081764,97986.0,97985.0,1.39683527]
["bitfinex","BTCUSD",1735966674990,1.15081764,97986.0,97985.0,1.40283527]
["bitfinex","BTCUSD",1735966675415,1.15081764,97986.0,97985.0,1.39683527]
["bitfinex","BTCUSD",1735966675628,1.15081764,97986.0,97985.0,1.38783527]
["bitfinex","BTCUSD",1735966675826,1.15081764,97986.0,97985.0,1.40183527]
["bitfinex","BTCUSD",1735966676226,1.15081764,97986.0,97985.0,1.39283527]
["bitfinex","BTCUSD",1735966676433,1.15081764,97986.0,97985.0,1.40183527]
["bitfinex","BTCUSD",1735966678299,1.15081764,97986.0,97985.0,1.39283527]
["bitfinex","BTCUSD",1735966678436,1.15081764,97986.0,97985.0,1.38783527]
["bitfinex","BTCUSD",1735966678638,1.15081764,97986.0,97985.0,1.40183527]
["bitfinex","BTCUSD",1735966678830,1.15081764,97986.0,97985.0,1.63116483]
["bitfinex","BTCUSD",1735966679940,1.15081764,97986.0,97985.0,1.40183527]
["bitfinex","BTCUSD",1735966680940,1.15081764,97986.0,97985.0,1.39683527]
["bitfinex","BTCUSD",1735966681425,1.15081764,97986.0,97985.0,1.40183527]
["bitfinex","BTCUSD",1735966681654,1.15081764,97986.0,97985.0,1.39283527]
["bitfinex","BTCUSD",1735966681829,1.15081764,97986.0,97985.0,1.40183527]
["bitfinex","BTCUSD",1735966687397,1.15081764,97986.0,97985.0,1.39683527]
["bitfinex","BTCUSD",1735966687597,1.15081764,97986.0,97985.0,1.40183527]
["bitfinex","BTCUSD",1735966688091,1.15081764,97986.0,97985.0,1.39283527]
["bitfinex","BTCUSD",1735966688353,1.15081764,97986.0,97985.0,1.40183527]
["bitfinex","BTCUSD",1735966688745,1.15081764,97986.0,97985.0,1.39283527]
["bitfinex","BTCUSD",1735966688961,1.15081764,97986.0,97985.0,1.40183527]
["bitfinex","BTCUSD",1735966689450,1.15081764,97986.0,97985.0,1.39683527]
["bitfinex","BTCUSD",1735966689906,1.15081764,97986.0,97985.0,1.40183527]
["bitfinex","BTCUSD",1735966693903,1.15081764,97986.0,97985.0,1.39683527]
["bitfinex","BTCUSD",1735966694099,1.15081764,97986.0,97985.0,1.62623294]
["bitfinex","BTCUSD",1735966694285,1.15081764,97986.0,97985.0,1.63123294]
["bitfinex","BTCUSD",1735966695045,1.15081764,97986.0,97985.0,1.62223294]
["bitfinex","BTCUSD",1735966695247,1.15081764,97986.0,97985.0,1.39283527]
["bitfinex","BTCUSD",1735966695964,1.15081764,97986.0,97985.0,1.40183527]
["bitfinex","BTCUSD",1735966696670,1.15081764,97986.0,97985.0,1.39283527]
["bitfinex","BTCUSD",1735966696806,1.15081764,97986.0,97985.0,1.39683527]
["bitfinex","BTCUSD",1735966697005,1.15081764,97986.0,97985.0,1.40183527]
["bitfinex","BTCUSD",1735966697825,1.15081764,97986.0,97985.0,1.39683527]
["bitfinex","BTCUSD",1735966698145,1.15081764,97986.0,97985.0,1.40183527]
["bitfinex","BTCUSD",1735966698562,1.15081764,97986.0,97985.0,1.39683527]
["bitfinex","BTCUSD",1735966698766,1.15081764,97986.0,97985.0,1.38783527]
["bitfinex","BTCUSD",1735966699178,1.15081764,97986.0,97985.0,1.39683527]
["bitfinex","BTCUSD",1735966699355,1.15081764,97986.0,97985.0,1.38783527]
["bitfinex","BTCUSD",1735966699761,1.15081764,97986.0,97985.0,1.39683527]
["bitfinex","BTCUSD",1735966699941,1.15081764,97986.0,97985.0,1.40183527]
["bitfinex","BTCUSD",1735966700286,1.15081764,97986.0,97985.0,1.39283527]
["bitfinex","BTCUSD",1735966700418,1.15081764,97986.0,97985.0,1.38783527]
["bitfinex","BTCUSD",1735966700667,1.15081764,97986.0,97985.0,1.40183527]
["bitfinex","BTCUSD",1735966737146,1.23311764,97986.0,97985.0,1.40183527]
["bitfinex","BTCUSD",1735966740655,1.15081764,97986.0,97985.0,1.40183527]
["bitfinex","BTCUSD",1735966749548,1.15081764,97986.0,97985.0,1.50933527]
["bitfinex","BTCUSD",1735966749755,1.15081764,97986.0,97985.0,1.40183527]
["bitfinex","BTCUSD",1735966752256,0.57939211,97986.0,97985.0,1.88464327]
["bitfinex","BTCUSD",1735966752503,0.57060725,97986.0,97985.0,1.88995381]
["bitfinex","BTCUSD",1735966752749,0.55019625,97986.0,97985.0,1.88995381]
["bitfinex","BTCUSD",1735966752959,0.48896325,97986.0,97985.0,1.87595381]
["bitfinex","BTCUSD",1735966753163,0.46855225,97986.0,97985.0,1.87595381]
["bitfinex","BTCUSD",1735966753372,0.46855225,97986.0,97985.0,1.88995381]
["bitfinex","BTCUSD",1735966753606,0.46855225,97986.0,97985.0,1.88095381]
["bitfinex","BTCUSD",1735966753845,0.38690825,97986.0,97985.0,1.72624581]
["bitfinex","BTCUSD",1735966754013,0.36649725,97986.0,97985.0,1.73524581]
["bitfinex","BTCUSD",1735966754752,0.34608625,97986.0,97985.0,1.73524581]
["bitfinex","BTCUSD",1735966755260,0.26129277,97986.0,97985.0,1.74224581]
["bitfinex","BTCUSD",1735966755660,0.24088177,97986.0,97985.0,1.74224581]
["bitfinex","BTCUSD",1735966756156,0.15795013,97986.0,97985.0,1.74224581]
["bitfinex","BTCUSD",1735966756391,0.15795013,97986.0,97985.0,1.73324581]
["bitfinex","BTCUSD",1735966756539,0.15795013,97986.0,97985.0,1.73524581]
["bitfinex","BTCUSD",1735966756743,0.13655452,97986.0,97985.0,2.28084581]
["bitfinex","BTCUSD",1735966756949,0.09455977,97986.0,97985.0,2.28784581]
["bitfinex","BTCUSD",1735966757130,0.05274353,97986.0,97985.0,2.28784581]
["bitfinex","BTCUSD",1735966757470,0.05274353,97986.0,97985.0,2.27884581]
["bitfinex","BTCUSD",1735966757649,0.03233353,97986.0,97985.0,2.56279776]
["bitfinex","BTCUSD",1735966757866,0.077,98013.0,98012.0,0.554056]
["bitfinex","BTCUSD",1735966758201,0.077,98013.0,98012.0,0.82124232]
["bitfinex","BTCUSD",1735966759313,0.077,98013.0,98012.0,0.82424232]
["bitfinex","BTCUSD",1735966760104,0.077,98013.0,98012.0,1.33124232]
["bitfinex","BTCUSD",1735966763098,0.077,98013.0,98012.0,1.32424232]
["bitfinex","BTCUSD",1735966763264,0.077,98013.0,98012.0,1.33024232]
["bitfinex","BTCUSD",1735966763603,0.077,98013.0,98012.0,1.34026925]
["bitfinex","BTCUSD",1735966764839,0.09738136,98013.0,98012.0,1.34326925]
["bitfinex","BTCUSD",1735966766479,0.077,98013.0,98012.0,1.34326925]
["bitfinex","BTCUSD",1735966767702,0.09707917,98013.0,98012.0,1.34326925]
["bitfinex","BTCUSD",1735966769697,0.09707917,98013.0,98012.0,1.34026925]
["bitfinex","BTCUSD",1735966770155,0.09707917,98013.0,98012.0,1.33126925]
["bitfinex","BTCUSD",1735966770358,0.09707917,98013.0,98012.0,1.34026925]
["bitfinex","BTCUSD",1735966770779,0.09707917,98013.0,98012.0,1.33126925]
["bitfinex","BTCUSD",1735966771003,0.09707917,98013.0,98012.0,1.34026925]
["bitfinex","BTCUSD",1735966771204,0.09707917,98013.0,98012.0,1.34426925]
["bitfinex","BTCUSD",1735966771645,0.09707917,98013.0,98012.0,1.34026925]
["bitfinex","BTCUSD",1735966772102,0.09707917,98013.0,98012.0,1.34426925]
["bitfinex","BTCUSD",1735966773031,0.09725017,98013.0,98012.0,1.34426925]
["bitfinex","BTCUSD",1735966774241,0.077171,98013.0,98012.0,1.34426925]
["bitfinex","BTCUSD",1735966783335,0.000171,98013.0,98012.0,1.34426925]
["bitfinex","BTCUSD",1735966796994,0.000171,98013.0,98012.0,1.67405238]
["bitfinex","BTCUSD",1735966797856,0.000171,98013.0,98012.0,1.85729587]
["bitfinex","BTCUSD",1735966799089,0.000171,98013.0,98012.0,1.67405238]
["bitfinex","BTCUSD",1735966800133,0.081961,98018.0,98015.0,0.1]
["bitfinex","BTCUSD",1735966800342,0.081961,98018.0,98017.0,0.45803232]
["bitfinex","BTCUSD",1735966801507,0.0820106,98018.0,98017.0,0.45803232]
["bitfinex","BTCUSD",1735966801890,0.0820106,98018.0,98017.0,0.78781545]
["bitfinex","BTCUSD",1735966802090,0.0820106,98018.0,98017.0,0.79681545]
["bitfinex","BTCUSD",1735966802845,0.0820106,98018.0,98017.0,0.46703232]
["bitfinex","BTCUSD",1735966803472,0.0820106,98018.0,98017.0,0.47003232]
["bitfinex","BTCUSD",1735966806635,0.0820106,98018.0,98017.0,0.60759024]
["bitfinex","BTCUSD",1735966806844,0.0820106,98018.0,98017.0,0.60633724]
["bitfinex","BTCUSD",1735966807908,0.0820106,98018.0,98017.0,0.79901912]
["bitfinex","BTCUSD",1735966808757,0.0820106,98018.0,98017.0,0.79910462]
["bitfinex","BTCUSD",1735966809157,0.0821816,98018.0,98017.0,0.79910462]
["bitfinex","BTCUSD",1735966809898,0.08009318,98018.0,98017.0,0.79910462]
["bitfinex","BTCUSD",1735966810756,0.0002206,98018.0,98017.0,0.79910462]
["bitfinex","BTCUSD",1735966813674,0.0002206,98018.0,98017.0,0.89910462]
["bitfinex","BTCUSD",1735966816526,0.0002206,98018.0,98017.0,1.12832805]
["bitfinex","BTCUSD",1735966818840,0.0002206,98018.0,98017.0,0.89910462]
["bitfinex","BTCUSD",1735966820065,0.0002206,98018.0,98017.0,1.39910462]
["bitfinex","BTCUSD",1735966821326,0.0002206,98018.0,98017.0,1.38710462]
["bitfinex","BTCUSD",1735966821527,0.0002206,98018.0,98017.0,1.39110462]
["bitfinex","BTCUSD",1735966821729,0.0002206,98018.0,98017.0,1.40010462]
["bitfinex","BTCUSD",1735966822957,0.0002206,98018.0,98017.0,1.62931878]
["bitfinex","BTCUSD",1735966824418,0.0002206,98018.0,98017.0,1.64831878]
["bitfinex","BTCUSD",1735966824616,0.0002206,98018.0,98017.0,1.63931878]
["bitfinex","BTCUSD",1735966824935,0.0002206,98018.0,98017.0,1.64331878]
["bitfinex","BTCUSD",1735966825153,0.0002206,98018.0,98017.0,1.65231878]
["bitfinex","BTCUSD",1735966825303,0.0002206,98018.0,98017.0,1.63931878]
["bitfinex","BTCUSD",1735966825497,0.0002206,98018.0,98017.0,1.64331878]
["bitfinex","BTCUSD",1735966825704,0.0002206,98018.0,98017.0,1.65231878]
["bitfinex","BTCUSD",1735966836920,0.0002206,98018.0,98017.0,1.42310462]
["bitfinex","BTCUSD",1735966839192,0.0002206,98018.0,98017.0,1.65231878]
["bitfinex","BTCUSD",1735966840430,0.0002206,98018.0,98017.0,1.42310462]
["bitfinex","BTCUSD",1735966847780,0.0002206,98018.0,98017.0,1.41910462]
["bitfinex","BTCUSD",1735966847977,0.0002206,98018.0,98017.0,1.41010462]
["bitfinex","BTCUSD",1735966848178,0.0002206,98018.0,98017.0,1.41510462]
["bitfinex","BTCUSD",1735966848615,0.0002206,98018.0,98017.0,1.42410462]
["bitfinex","BTCUSD",1735966851035,0.0002206,98018.0,98017.0,1.41910462]
["bitfinex","BTCUSD",1735966851232,0.0002206,98018.0,98017.0,1.41010462]
["bitfinex","BTCUSD",1735966851390,0.0002206,98018.0,98017.0,1.41510462]
["bitfinex","BTCUSD",1735966851593,0.0002206,98018.0,98017.0,1.42410462]
["bitfinex","BTCUSD",1735966910946,0.0002206,98018.0,98017.0,1.41010462]
["bitfinex","BTCUSD",1735966911188,0.0002206,98018.0,98017.0,1.41510462]
["bitfinex","BTCUSD",1735966911391,0.0002206,98018.0,98017.0,1.42410462]
["bitfinex","BTCUSD",1735966911735,0.0002206,98018.0,98017.0,1.41010462]
["bitfinex","BTCUSD",1735966911906,0.0002206,98018.0,98017.0,1.41910462]
["bitfinex","BTCUSD",1735966912114,0.0002206,98018.0,98017.0,1.42410462]
["bitfinex","BTCUSD",1735966912534,0.0002206,98018.0,98017.0,1.41910462]
["bitfinex","BTCUSD",1735966912734,0.0002206,98018.0,98017.0,1.41010462]
["bitfinex","BTCUSD",1735966912937,0.0002206,98018.0,98017.0,1.41510462]
["bitfinex","BTCUSD",1735966913083,0.0002206,98018.0,98017.0,1.42410462]
["bitfinex","BTCUSD",1735966914113,0.0002206,98018.0,98017.0,1.41910462]
["bitfinex","BTCUSD",1735966914311,0.0002206,98018.0,98017.0,1.41010462]
["bitfinex","BTCUSD",1735966914527,0.0002206,98018.0,98017.0,1.41510462]
["bitfinex","BTCUSD",1735966914740,0.0002206,98018.0,98017.0,1.42410462]
["bitfinex","BTCUSD",1735966914963,0.0002206,98018.0,98017.0,1.41910462]
["bitfinex","BTCUSD",1735966915600,0.0002206,98018.0,98017.0,1.41010462]
["bitfinex","BTCUSD",1735966915723,0.0002206,98018.0,98017.0,1.41910462]
["bitfinex","BTCUSD",1735966915923,0.0002206,98018.0,98017.0,1.42410462]
["bitfinex","BTCUSD",1735966916214,0.0002206,98018.0,98017.0,1.41510462]
["bitfinex","BTCUSD",1735966917480,0.0002206,98018.0,98017.0,1.41910462]
["bitfinex","BTCUSD",1735966917854,0.0002206,98018.0,98017.0,1.41510462]
["bitfinex","BTCUSD",1735966918032,0.0002206,98018.0,98017.0,1.42410462]
["bitfinex","BTCUSD",1735966918450,0.0002206,98018.0,98017.0,1.41510462]
["bitfinex","BTCUSD",1735966918893,0.0002206,98018.0,98017.0,1.41910462]
["bitfinex","BTCUSD",1735966919108,0.0002206,98018.0,98017.0,1.41010462]
["bitfinex","BTCUSD",1735966919279,0.0002206,98018.0,98017.0,1.42410462]
["bitfinex","BTCUSD",1735966923789,0.0002206,98018.0,98017.0,1.41910462]
["bitfinex","BTCUSD",1735966923987,0.0002206,98018.0,98017.0,1.41510462]
["bitfinex","BTCUSD",1735966924192,0.0002206,98018.0,98017.0,1.42410462]
["bitfinex","BTCUSD",1735966924928,0.0002206,98018.0,98017.0,1.41910462]
["bitfinex","BTCUSD",1735966925121,0.0002206,98018.0,98017.0,1.41610462]
["bitfinex","BTCUSD",1735966925497,0.0002206,98018.0,98017.0,1.42510462]
["bitfinex","BTCUSD",1735966926788,0.0002206,98018.0,98017.0,1.41910462]
["bitfinex","BTCUSD",1735966927090,0.0002206,98018.0,98017.0,1.42510462]
["bitfinex","BTCUSD",1735966927516,0.0002206,98018.0,98017.0,1.96170462]
["bitfinex","BTCUSD",1735966927928,0.0002206,98018.0,98017.0,1.97070462]
["bitfinex","BTCUSD",1735966928442,0.0002206,98018.0,98017.0,1.96470462]
["bitfinex","BTCUSD",1735966928869,0.0002206,98018.0,98017.0,1.96170462]
["bitfinex","BTCUSD",1735966929025,0.0002206,98018.0,98017.0,1.97070462]
["bitfinex","BTCUSD",1735966931131,0.0002206,98018.0,98017.0,2.24570333]
["bitfinex","BTCUSD",1735966933326,0.0002206,98018.0,98017.0,2.23970333]
["bitfinex","BTCUSD",1735966933472,0.0002206,98018.0,98017.0,2.24570333]
["bitfinex","BTCUSD",1735966933896,0.0002206,98018.0,98017.0,2.23670333]
["bitfinex","BTCUSD",1735966934303,0.0143158,98024.0,98023.0,0.2]
["bitfinex","BTCUSD",1735966934498,0.0143158,98024.0,98023.0,1.19201741]
["bitfinex","BTCUSD",1735966934499,8e-07,98024.0,98023.0,1.19201741]
["bitfinex","BTCUSD",1735966934701,0.0789,98052.0,98051.0,0.35]
["bitfinex","BTCUSD",1735966934900,0.07894962,98052.0,98051.0,0.68096132]
["bitfinex","BTCUSD",1735966935496,4.962e-05,98052.0,98051.0,0.68096132]
["bitfinex","BTCUSD",1735966936122,4.962e-05,98052.0,98051.0,1.24015126]
["bitfinex","BTCUSD",1735966937094,4.962e-05,98052.0,98051.0,1.74015126]
["bitfinex","BTCUSD",1735966937311,4.962e-05,98052.0,98051.0,1.75415126]
["bitfinex","BTCUSD",1735966937526,4.962e-05,98052.0,98051.0,1.70818072]
["bitfinex","BTCUSD",1735966937993,4.962e-05,98052.0,98051.0,1.71849851]
["bitfinex","BTCUSD",1735966938716,4.962e-05,98052.0,98051.0,1.53551891]
["bitfinex","BTCUSD",1735966939294,0.00022062,98052.0,98051.0,1.53551891]
["bitfinex","BTCUSD",1735966940133,0.00022062,98052.0,98051.0,1.67266752]
["bitfinex","BTCUSD",1735966942718,0.00022062,98052.0,98051.0,1.66766752]
["bitfinex","BTCUSD",1735966943119,0.00022062,98052.0,98051.0,1.67266752]
["bitfinex","BTCUSD",1735966943666,0.00022062,98052.0,98051.0,1.65866752]
["bitfinex","BTCUSD",1735966943955,0.00022062,98052.0,98051.0,1.66466752]
["bitfinex","BTCUSD",1735966944159,0.00022062,98052.0,98051.0,1.67366752]
["bitfinex","BTCUSD",1735966944305,0.00022062,98052.0,98051.0,1.19727911]
["bitfinex","BTCUSD",1735966944695,0.00022062,98052.0,98051.0,1.20627911]
["bitfinex","BTCUSD",1735966947799,0.00022062,98052.0,98051.0,1.20027911]
["bitfinex","BTCUSD",1735966948011,0.00022062,98052.0,98051.0,1.19127911]
["bitfinex","BTCUSD",1735966948416,0.00022062,98052.0,98051.0,1.20027911]
["bitfinex","BTCUSD",1735966949809,0.00022062,98052.0,98051.0,1.20627911]
["bitfinex","BTCUSD",1735966952112,0.08232062,98052.0,98051.0,1.20627911]
["bitfinex","BTCUSD",1735966957437,0.08232062,98052.0,98051.0,1.08327911]
["bitfinex","BTCUSD",1735966957816,0.08232062,98052.0,98051.0,1.07296132]
["bitfinex","BTCUSD",1735966959298,0.08232062,98052.0,98051.0,1.06696132]
["bitfinex","BTCUSD",1735966959840,0.08232062,98052.0,98051.0,1.05796132]
["bitfinex","BTCUSD",1735966960090,0.08232062,98052.0,98051.0,1.06596132]
["bitfinex","BTCUSD",1735966960466,0.08232062,98052.0,98051.0,1.06196132]
["bitfinex","BTCUSD",1735966960672,0.08232062,98052.0,98051.0,1.06996132]
["bitfinex","BTCUSD",1735966960875,0.08232062,98052.0,98051.0,1.06596132]
["bitfinex","BTCUSD",1735966961097,0.08232062,98052.0,98051.0,1.05796132]
["bitfinex","BTCUSD",1735966961423,0.08232062,98052.0,98051.0,1.06596132]
["bitfinex","BTCUSD",1735966961652,0.08232062,98052.0,98051.0,1.05796132]
["bitfinex","BTCUSD",1735966962379,0.08232062,98052.0,98051.0,1.06096132]
["bitfinex","BTCUSD",1735966963600,0.08232062,98052.0,98051.0,1.06896132]
["bitfinex","BTCUSD",1735966964625,0.08232062,98052.0,98051.0,1.06096132]
["bitfinex","BTCUSD",1735966965006,0.08232062,98052.0,98051.0,1.06896132]
["bitfinex","BTCUSD",1735966965213,0.08232062,98052.0,98051.0,1.06096132]
["bitfinex","BTCUSD",1735966965418,0.08232062,98052.0,98051.0,1.05796132]
["bitfinex","BTCUSD",1735966965633,0.08232062,98052.0,98051.0,1.06596132]
["bitfinex","BTCUSD",1735966965838,0.08232062,98052.0,98051.0,1.06896132]
["bitfinex","BTCUSD",1735966967045,0.08232062,98052.0,98051.0,1.06096132]
["bitfinex","BTCUSD",1735966967267,0.08232062,98052.0,98051.0,1.06896132]
["bitfinex","BTCUSD",1735966967627,0.08232062,98052.0,98051.0,1.06096132]
["bitfinex","BTCUSD",1735966967830,0.08232062,98052.0,98051.0,0.96896132]
["bitfinex","BTCUSD",1735966968058,0.08285586,98052.0,98051.0,0.61498632]
["bitfinex","BTCUSD",1735966968443,0.08285586,98052.0,98051.0,0.60698632]
["bitfinex","BTCUSD",1735966968959,0.08285586,98052.0,98051.0,0.60398632]
["bitfinex","BTCUSD",1735966969372,0.08285586,98052.0,98051.0,0.61498632]
["bitfinex","BTCUSD",1735966969568,0.08285586,98052.0,98051.0,0.11498632]
["bitfinex","BTCUSD",1735966969786,0.08285586,98052.0,98051.0,0.11198632]
["bitfinex","BTCUSD",1735966970293,0.08285586,98052.0,98051.0,0.11498632]
["bitfinex","BTCUSD",1735966970694,0.08285586,98052.0,98051.0,0.10398632]
["bitfinex","BTCUSD",1735966971032,0.08285586,98052.0,98051.0,0.11398632]
["bitfinex","BTCUSD",1735966971226,0.08285586,98052.0,98051.0,0.10598632]
["bitfinex","BTCUSD",1735966971527,0.10329105,98052.0,98051.0,0.11298632]
["bitfinex","BTCUSD",1735966971879,0.10329105,98052.0,98051.0,0.10598632]
["bitfinex","BTCUSD",1735966972078,0.10329105,98052.0,98051.0,0.11098632]
["bitfinex","BTCUSD",1735966972384,0.10329105,98052.0,98051.0,0.10898632]
["bitfinex","BTCUSD",1735966972581,0.10329105,98052.0,98051.0,0.11098632]
["bitfinex","BTCUSD",1735966973092,0.10329105,98052.0,98051.0,0.10898632]
["bitfinex","BTCUSD",1735966973503,0.08285586,98052.0,98051.0,0.10898632]
["bitfinex","BTCUSD",1735966973836,0.08285586,98052.0,98051.0,0.10998632]
["bitfinex","BTCUSD",1735966976694,0.08232062,98052.0,98051.0,0.10998632]
["bitfinex","BTCUSD",1735966980367,0.08232062,98052.0,98051.0,0.12037652]
["bitfinex","BTCUSD",1735966981552,0.08232062,98052.0,98051.0,0.11437652]
["bitfinex","BTCUSD",1735966981991,0.08232062,98052.0,98051.0,0.12237652]
["bitfinex","BTCUSD",1735966982972,0.08232062,98052.0,98051.0,0.12037652]
["bitfinex","BTCUSD",1735966983377,0.08232062,98052.0,98051.0,0.11737652]
["bitfinex","BTCUSD",1735966984605,0.08232062,98052.0,98051.0,0.11437652]
["bitfinex","BTCUSD",1735966984806,0.08232062,98052.0,98051.0,0.12237652]
["bitfinex","BTCUSD",1735966985009,0.08232062,98052.0,98051.0,0.12537652]
["bitfinex","BTCUSD",1735966985207,0.08232062,98052.0,98051.0,0.11737652]
["bitfinex","BTCUSD",1735966985434,0.08232062,98052.0,98051.0,0.12237652]
["bitfinex","BTCUSD",1735966985762,0.08232062,98052.0,98051.0,0.12537652]
["bitfinex","BTCUSD",1735966987523,0.08232062,98052.0,98051.0,0.11498632]
["bitfinex","BTCUSD",1735966995549,0.08285586,98052.0,98051.0,0.11498632]
["bitfinex","BTCUSD",1735967007070,0.08285586,98052.0,98051.0,0.31896132]
["bitfinex","BTCUSD",1735967008093,0.08232062,98052.0,98051.0,0.31896132]
["bitfinex","BTCUSD",1735967009799,0.00022062,98052.0,98051.0,0.31896132]
["bitfinex","BTCUSD",1735967040290,0.00022062,98052.0,98051.0,0.011]
["bitfinex","BTCUSD",1735967040503,0.08302062,98052.0,98051.0,0.011]
["bitfinex","BTCUSD",1735967040710,0.08355586,98052.0,98051.0,0.011]
["bitfinex","BTCUSD",1735967043369,0.10387759,98052.0,98051.0,0.011]
["bitfinex","BTCUSD",1735967044896,0.10387759,98052.0,98051.0,0.008]
["bitfinex","BTCUSD",1735967045336,0.10387759,98052.0,98051.0,0.003]
["bitfinex","BTCUSD",1735967045743,0.10387759,98052.0,98051.0,0.005]
["bitfinex","BTCUSD",1735967047244,0.10387759,98052.0,98051.0,0.006]
["bitfinex","BTCUSD",1735967047971,0.10387759,98052.0,98051.0,0.005]
["bitfinex","BTCUSD",1735967048189,0.10387759,98052.0,98051.0,0.006]
["bitfinex","BTCUSD",1735967048385,0.10387759,98052.0,98051.0,0.001]
["bitfinex","BTCUSD",1735967048789,0.10387759,98052.0,98051.0,0.005]
["bitfinex","BTCUSD",1735967048994,0.10387759,98052.0,98051.0,0.001]
["bitfinex","BTCUSD",1735967049418,0.10387759,98052.0,98051.0,0.006]
["bitfinex","BTCUSD",1735967056006,0.10387759,98052.0,98051.0,0.005]
["bitfinex","BTCUSD",1735967056209,0.10387759,98052.0,98049.0,0.163]
["bitfinex","BTCUSD",1735967056409,0.00053524,98051.0,98050.0,0.10398632]
["bitfinex","BTCUSD",1735967057164,0.0794,98050.0,98049.0,0.163]
["bitfinex","BTCUSD",1735967057370,0.07993524,98050.0,98049.0,0.163]
["bitfinex","BTCUSD",1735967058007,0.07993524,98050.0,98049.0,0.165]
["bitfinex","BTCUSD",1735967058416,0.07993524,98050.0,98039.0,8.54e-05]
["bitfinex","BTCUSD",1735967058555,0.203994,98042.0,98039.0,8.54e-05]
["bitfinex","BTCUSD",1735967058763,0.07993524,98041.0,98039.0,8.54e-05]
["bitfinex","BTCUSD",1735967059643,0.283398,98040.0,98039.0,0.0120854]
["bitfinex","BTCUSD",1735967059793,0.329798,98040.0,98039.0,0.0030854]
["bitfinex","BTCUSD",1735967061355,0.329798,98040.0,98039.0,0.0080854]
["bitfinex","BTCUSD",1735967061567,0.329798,98040.0,98039.0,8.54e-05]
["bitfinex","BTCUSD",1735967061780,0.329798,98040.0,98039.0,0.0030854]
["bitfinex","BTCUSD",1735967061996,0.329798,98040.0,98039.0,0.0080854]
["bitfinex","BTCUSD",1735967062202,0.329798,98040.0,98039.0,8.54e-05]
["bitfinex","BTCUSD",1735967062549,0.329798,98040.0,98039.0,0.0010854]
["bitfinex","BTCUSD",1735967064312,0.329798,98040.0,98039.0,8.54e-05]
["bitfinex","BTCUSD",1735967064737,0.329798,98040.0,98039.0,0.0010854]
["bitfinex","BTCUSD",1735967064934,0.329798,98040.0,98039.0,8.54e-05]
["bitfinex","BTCUSD",1735967077085,0.0862,98040.0,98039.0,8.54e-05]
["bitfinex","BTCUSD",1735967077260,0.0068,98040.0,98039.0,8.54e-05]
["bitfinex","BTCUSD",1735967078851,0.00053524,98044.0,98039.0,8.54e-05]
["bitfinex","BTCUSD",1735967079054,0.0068,98041.0,98039.0,8.54e-05]
["bitfinex","BTCUSD",1735967079301,0.00053524,98040.0,98039.0,8.54e-05]
["bitfinex","BTCUSD",1735967079521,0.00070624,98040.0,98039.0,8.54e-05]
["bitfinex","BTCUSD",1735967081303,0.00750624,98040.0,98039.0,8.54e-05]
["bitfinex","BTCUSD",1735967081823,0.00750624,98040.0,98039.0,0.0010854]
["bitfinex","BTCUSD",1735967082122,0.00750624,98040.0,98039.0,8.54e-05]
["bitfinex","BTCUSD",1735967082281,0.00750624,98040.0,98039.0,0.0020854]
["bitfinex","BTCUSD",1735967085007,0.00750624,98040.0,98039.0,8.54e-05]
["bitfinex","BTCUSD",1735967085915,0.00750624,98040.0,98039.0,0.0010854]
["bitfinex","BTCUSD",1735967086355,0.00750624,98040.0,98039.0,0.0020854]
["bitfinex","BTCUSD",1735967086731,0.00750624,98040.0,98039.0,0.0010854]
["bitfinex","BTCUSD",1735967087621,0.00750624,98040.0,98039.0,8.54e-05]
["bitfinex","BTCUSD",1735967087830,0.00750624,98040.0,98039.0,0.0010854]
["bitfinex","BTCUSD",1735967088600,0.00750624,98040.0,98039.0,0.0030854]
["bitfinex","BTCUSD",1735967106445,0.00750624,98040.0,98039.0,0.0020854]
["bitfinex","BTCUSD",1735967106867,0.00750624,98040.0,98039.0,0.0030854]
["bitfinex","BTCUSD",1735967107563,0.00750624,98040.0,98039.0,0.0020854]
["bitfinex","BTCUSD",1735967107886,0.00750624,98040.0,98039.0,0.0030854]
["bitfinex","BTCUSD",1735967108903,0.00750624,98040.0,98039.0,0.0010854]
["bitfinex","BTCUSD",1735967109257,0.00750624,98040.0,98039.0,0.0030854]
["bitfinex","BTCUSD",1735967109465,0.00750624,98040.0,98039.0,0.0020854]
["bitfinex","BTCUSD",1735967109882,0.08440624,98040.0,98039.0,0.0020854]
["bitfinex","BTCUSD",1735967110069,0.08440624,98040.0,98039.0,8.54e-05]
["bitfinex","BTCUSD",1735967111558,0.08440624,98040.0,98039.0,0.0010854]
["bitfinex","BTCUSD",1735967111729,0.08440624,98040.0,98039.0,8.54e-05]
["bitfinex","BTCUSD",1735967118526,0.11628889,98040.0,98039.0,8.54e-05]
["bitfinex","BTCUSD",1735967119750,0.44089339,98040.0,98039.0,8.54e-05]
["bitfinex","BTCUSD",1735967119954,0.44035815,98040.0,98039.0,8.54e-05]
["bitfinex","BTCUSD",1735967133144,0.43355815,98040.0,98039.0,8.54e-05]
["bitfinex","BTCUSD",1735967133354,0.44035815,98040.0,98039.0,8.54e-05]
["bitfinex","BTCUSD",1735967133679,0.62379222,98040.0,98039.0,8.54e-05]
["bitfinex","BTCUSD",1735967139106,0.44035815,98040.0,98039.0,8.54e-05]
["bitfinex","BTCUSD",1735967139714,0.62379222,98040.0,98039.0,8.54e-05]
["bitfinex","BTCUSD",1735967141052,0.44035815,98040.0,98039.0,8.54e-05]
["bitfinex","BTCUSD",1735967144896,0.62376396,98040.0,98039.0,8.54e-05]
["bitfinex","BTCUSD",1735967145934,0.44035815,98040.0,98039.0,8.54e-05]
["bitfinex","BTCUSD",1735967148748,0.11575365,98040.0,98039.0,8.54e-05]
["bitfinex","BTCUSD",1735967148961,0.11628889,98040.0,98039.0,8.54e-05]
["bitfinex","BTCUSD",1735967151458,0.44154915,98040.0,98039.0,8.54e-05]
["bitfinex","BTCUSD",1735967151798,0.36411391,98040.0,98039.0,8.54e-05]
["bitfinex","BTCUSD",1735967152979,0.13058336,98040.0,98039.0,8.54e-05]
["bitfinex","BTCUSD",1735967153178,0.1311186,98040.0,98039.0,8.54e-05]
["bitfinex","BTCUSD",1735967157968,0.03938889,98040.0,98039.0,8.54e-05]
["bitfinex","BTCUSD",1735967162233,0.36471241,98040.0,98039.0,8.54e-05]
["bitfinex","BTCUSD",1735967162432,0.36417717,98040.0,98039.0,8.54e-05]
["bitfinex","BTCUSD",1735967164591,0.59343619,98040.0,98039.0,8.54e-05]
["bitfinex","BTCUSD",1735967165946,0.36417717,98040.0,98039.0,8.54e-05]
["bitfinex","BTCUSD",1735967176365,0.35737717,98040.0,98039.0,8.54e-05]
["bitfinex","BTCUSD",1735967176571,0.33229452,98040.0,98039.0,8.54e-05]
["bitfinex","BTCUSD",1735967176767,0.32549452,98040.0,98039.0,0.15077172]
["bitfinex","BTCUSD",1735967176991,0.32549452,98040.0,98039.0,0.23367172]
["bitfinex","BTCUSD",1735967177372,0.32549452,98040.0,98039.0,0.26696583]
["bitfinex","BTCUSD",1735967177731,0.000171,98040.0,98039.0,0.26696583]
["bitfinex","BTCUSD",1735967177930,0.000171,98040.0,98039.0,0.25667172]
["bitfinex","BTCUSD",1735967178857,0.000171,98040.0,98039.0,0.25867172]
["bitfinex","BTCUSD",1735967179558,0.000171,98040.0,98039.0,0.26367172]
["bitfinex","BTCUSD",1735967180701,0.000171,98040.0,98039.0,0.26167172]
["bitfinex","BTCUSD",1735967181054,0.000171,98040.0,98039.0,0.26367172]
["bitfinex","BTCUSD",1735967181467,0.000171,98040.0,98039.0,0.25867172]
["bitfinex","BTCUSD",1735967181685,0.000171,98040.0,98039.0,0.25667172]
["bitfinex","BTCUSD",1735967181884,0.000171,98040.0,98039.0,0.26467172]
["bitfinex","BTCUSD",1735967182084,0.000171,98040.0,98039.0,0.25867172]
["bitfinex","BTCUSD",1735967182488,0.000171,98040.0,98039.0,0.26367172]
["bitfinex","BTCUSD",1735967183787,0.000171,98040.0,98039.0,0.26167172]
["bitfinex","BTCUSD",1735967184560,0.000171,98040.0,98039.0,0.25667172]
["bitfinex","BTCUSD",1735967184715,0.000171,98040.0,98039.0,0.25867172]
["bitfinex","BTCUSD",1735967184916,0.000171,98040.0,98039.0,0.26467172]
["bitfinex","BTCUSD",1735967187826,0.000171,98040.0,98039.0,0.24167172]
["bitfinex","BTCUSD",1735967202636,0.000171,98040.0,98039.0,0.15877172]
["bitfinex","BTCUSD",1735967205727,0.000171,98040.0,98039.0,0.15179161]
["bitfinex","BTCUSD",1735967206135,0.000171,98040.0,98039.0,0.15979161]
["bitfinex","BTCUSD",1735967206743,0.000171,98040.0,98039.0,0.15779161]
["bitfinex","BTCUSD",1735967207150,0.000171,98040.0,98039.0,0.15979161]
["bitfinex","BTCUSD",1735967207356,0.000171,98040.0,98039.0,0.15379161]
["bitfinex","BTCUSD",1735967207890,0.000171,98040.0,98039.0,0.15979161]
["bitfinex","BTCUSD",1735967211956,0.000171,98040.0,98039.0,0.15179161]
["bitfinex","BTCUSD",1735967212133,0.000171,98040.0,98039.0,0.15379161]
["bitfinex","BTCUSD",1735967212337,0.000171,98040.0,98039.0,0.15679161]
["bitfinex","BTCUSD",1735967212941,0.000171,98040.0,98039.0,0.15479161]
["bitfinex","BTCUSD",1735967213297,0.000171,98040.0,98039.0,0.15679161]
["bitfinex","BTCUSD",1735967214624,0.000171,98040.0,98039.0,0.15479161]
["bitfinex","BTCUSD",1735967215027,0.000171,98040.0,98039.0,0.15679161]
["bitfinex","BTCUSD",1735967222422,0.000171,98040.0,98039.0,0.31979161]
["bitfinex","BTCUSD",1735967222618,0.000171,98040.0,98039.0,0.31877172]
["bitfinex","BTCUSD",1735967226285,0.000171,98040.0,98039.0,0.41044763]
["bitfinex","BTCUSD",1735967228283,0.000171,98040.0,98039.0,0.36374763]
["bitfinex","BTCUSD",1735967228284,0.078871,98040.0,98039.0,0.36374763]
["bitfinex","BTCUSD",1735967228498,0.078871,98040.0,98039.0,0.27207172]
["bitfinex","BTCUSD",1735967230564,0.078871,98040.0,98039.0,0.26707172]
["bitfinex","BTCUSD",1735967230876,0.000171,98040.0,98039.0,0.26907172]
["bitfinex","BTCUSD",1735967231285,0.000171,98040.0,98039.0,0.26707172]
["bitfinex","BTCUSD",1735967231486,0.000171,98040.0,98039.0,0.27107172]
["bitfinex","BTCUSD",1735967231692,0.000171,98040.0,98039.0,0.27307172]
["bitfinex","BTCUSD",1735967232518,0.000171,98040.0,98039.0,0.3647659]
["bitfinex","BTCUSD",1735967232928,0.000171,98040.0,98039.0,0.4647659]
["bitfinex","BTCUSD",1735967233751,0.000171,98040.0,98039.0,0.4877659]
["bitfinex","BTCUSD",1735967234102,0.000171,98040.0,98039.0,0.39607172]
["bitfinex","BTCUSD",1735967235551,0.000171,98040.0,98039.0,0.8716441]
["bitfinex","BTCUSD",1735967236589,0.000171,98040.0,98039.0,0.53322033]
["bitfinex","BTCUSD",1735967237191,0.000171,98040.0,98039.0,0.52722033]
["bitfinex","BTCUSD",1735967237391,0.000171,98040.0,98039.0,0.52922033]
["bitfinex","BTCUSD",1735967237601,0.000171,98040.0,98039.0,0.53222033]
["bitfinex","BTCUSD",1735967237758,0.000171,98040.0,98039.0,0.39507172]
["bitfinex","BTCUSD",1735967241666,0.000171,98040.0,98039.0,0.39307172]
["bitfinex","BTCUSD",1735967241980,0.000171,98040.0,98039.0,0.39007172]
["bitfinex","BTCUSD",1735967242181,0.000171,98040.0,98039.0,0.29407172]
["bitfinex","BTCUSD",1735967243210,0.000171,98040.0,98039.0,0.27307172]
["bitfinex","BTCUSD",1735967244576,0.000171,98040.0,98039.0,0.27107172]
["bitfinex","BTCUSD",1735967244730,0.000171,98040.0,98039.0,0.27307172]
["bitfinex","BTCUSD",1735967245135,0.000171,98040.0,98039.0,0.26907172]
["bitfinex","BTCUSD",1735967245381,0.000171,98040.0,98039.0,0.27307172]
["bitfinex","BTCUSD",1735967246370,0.000171,98040.0,98039.0,0.27107172]
["bitfinex","BTCUSD",1735967246886,0.000171,98040.0,98039.0,0.27307172]
["bitfinex","BTCUSD",1735967247187,0.000171,98040.0,98039.0,0.26907172]
["bitfinex","BTCUSD",1735967247415,0.000171,98040.0,98039.0,0.27307172]
["bitfinex","BTCUSD",1735967251411,0.077471,98040.0,98039.0,0.27307172]
["bitfinex","BTCUSD",1735967251619,0.077471,98040.0,98039.0,0.26907172]
["bitfinex","BTCUSD",1735967251817,0.077471,98040.0,98039.0,0.27207172]
["bitfinex","BTCUSD",1735967253180,0.077471,98040.0,98039.0,0.27007172]
["bitfinex","BTCUSD",1735967253515,0.077471,98040.0,98039.0,0.27207172]
["bitfinex","BTCUSD",1735967253976,0.077471,98040.0,98039.0,0.27007172]
["bitfinex","BTCUSD",1735967254406,0.077471,98040.0,98039.0,0.27207172]
["bitfinex","BTCUSD",1735967254757,0.077471,98040.0,98039.0,0.26907172]
["bitfinex","BTCUSD",1735967254985,0.077471,98040.0,98039.0,0.27307172]
["bitfinex","BTCUSD",1735967256441,0.077471,98040.0,98039.0,0.27107172]
["bitfinex","BTCUSD",1735967256669,0.077471,98040.0,98039.0,0.26907172]
["bitfinex","BTCUSD",1735967257069,0.077471,98040.0,98039.0,0.27207172]
["bitfinex","BTCUSD",1735967257368,0.077471,98040.0,98039.0,0.27007172]
["bitfinex","BTCUSD",1735967257569,0.077471,98040.0,98039.0,0.26907172]
["bitfinex","BTCUSD",1735967257730,0.077471,98040.0,98039.0,0.27107172]
["bitfinex","BTCUSD",1735967257932,0.077471,98040.0,98039.0,0.26907172]
["bitfinex","BTCUSD",1735967258136,0.077471,98040.0,98039.0,0.26707172]
["bitfinex","BTCUSD",1735967258450,0.077471,98040.0,98039.0,0.27007172]
["bitfinex","BTCUSD",1735967260892,0.077471,98040.0,98039.0,0.26907172]
["bitfinex","BTCUSD",1735967261274,0.077471,98040.0,98039.0,0.26807172]
["bitfinex","BTCUSD",1735967261457,0.077471,98040.0,98039.0,0.27007172]
["bitfinex","BTCUSD",1735967262870,0.077471,98040.0,98039.0,0.26907172]
["bitfinex","BTCUSD",1735967263077,0.077471,98040.0,98039.0,0.26707172]
["bitfinex","BTCUSD",1735967263220,0.077471,98040.0,98039.0,0.26907172]
["bitfinex","BTCUSD",1735967263883,0.077471,98040.0,98039.0,0.27007172]
["bitfinex","BTCUSD",1735967264038,0.077471,98040.0,98039.0,0.26807172]
["bitfinex","BTCUSD",1735967264437,0.077471,98040.0,98039.0,0.26907172]
["bitfinex","BTCUSD",1735967264829,0.077471,98040.0,98039.0,0.27007172]
["bitfinex","BTCUSD",1735967267394,0.077471,98040.0,98039.0,0.26907172]
["bitfinex","BTCUSD",1735967267813,0.077471,98040.0,98039.0,0.26807172]
["bitfinex","BTCUSD",1735967268180,0.077471,98040.0,98039.0,0.27007172]
["bitfinex","BTCUSD",1735967269141,0.077471,98040.0,98039.0,0.26907172]
["bitfinex","BTCUSD",1735967269591,0.000171,98040.0,98039.0,0.27007172]
["bitfinex","BTCUSD",1735967269965,0.000171,98040.0,98039.0,0.26907172]
["bitfinex","BTCUSD",1735967270323,0.000171,98040.0,98039.0,0.27007172]
["bitfinex","BTCUSD",1735967270522,0.000171,98040.0,98039.0,0.26807172]
["bitfinex","BTCUSD",1735967271080,0.000171,98040.0,98039.0,0.27007172]
["bitfinex","BTCUSD",1735967271293,0.000171,98040.0,98039.0,0.26807172]
["bitfinex","BTCUSD",1735967271733,0.000171,98040.0,98039.0,0.27007172]
["bitfinex","BTCUSD",1735967273258,0.000171,98040.0,98039.0,0.26907172]
["bitfinex","BTCUSD",1735967273463,0.000171,98040.0,98039.0,0.27107172]
["bitfinex","BTCUSD",1735967273621,0.000171,98040.0,98039.0,0.26907172]
["bitfinex","BTCUSD",1735967273845,0.000171,98040.0,98039.0,0.27007172]
["bitfinex","BTCUSD",1735967274210,0.000171,98040.0,98039.0,0.27207172]
["bitfinex","BTCUSD",1735967274704,0.000171,98040.0,98039.0,0.26907172]
["bitfinex","BTCUSD",1735967275033,0.000171,98040.0,98039.0,0.27207172]
["bitfinex","BTCUSD",1735967280248,0.000171,98040.0,98039.0,0.26907172]
["bitfinex","BTCUSD",1735967280437,0.000171,98040.0,98039.0,0.26707172]
["bitfinex","BTCUSD",1735967280637,0.000171,98040.0,98039.0,0.26907172]
["bitfinex","BTCUSD",1735967281155,0.000171,98040.0,98039.0,0.27207172]
["bitfinex","BTCUSD",1735967281862,0.000171,98040.0,98039.0,0.26907172]
["bitfinex","BTCUSD",1735967282467,0.000171,98040.0,98039.0,0.26707172]
["bitfinex","BTCUSD",1735967282877,0.000171,98040.0,98039.0,0.26907172]
["bitfinex","BTCUSD",1735967283236,0.000171,98040.0,98039.0,0.27207172]
["bitfinex","BTCUSD",1735967286010,0.000171,98040.0,98039.0,0.27007172]
["bitfinex","BTCUSD",1735967286409,0.000171,98040.0,98039.0,0.27207172]
["bitfinex","BTCUSD",1735967286813,0.000171,98040.0,98039.0,0.26907172]
["bitfinex","BTCUSD",1735967287405,0.000171,98040.0,98039.0,0.27007172]
["bitfinex","BTCUSD",1735967287655,0.000171,98040.0,98039.0,0.26707172]
["bitfinex","BTCUSD",1735967287844,0.000171,98040.0,98039.0,0.27007172]
["bitfinex","BTCUSD",1735967289356,0.000171,98040.0,98039.0,0.27207172]
["bitfinex","BTCUSD",1735967290045,0.000171,98040.0,98039.0,0.27007172]
["bitfinex","BTCUSD",1735967290244,0.000171,98040.0,98039.0,0.26907172]
["bitfinex","BTCUSD",1735967290623,0.000171,98040.0,98039.0,0.27207172]
["bitfinex","BTCUSD",1735967290802,0.000171,98040.0,98039.0,0.27007172]
["bitfinex","BTCUSD",1735967290998,0.000171,98040.0,98039.0,0.26907172]
["bitfinex","BTCUSD",1735967291379,0.000171,98040.0,98039.0,0.27207172]
["bitfinex","BTCUSD",1735967297555,0.000171,98040.0,98039.0,0.26907172]
["bitfinex","BTCUSD",1735967297899,0.000171,98040.0,98039.0,0.27207172]
["bitfinex","BTCUSD",1735967298582,0.000171,98040.0,98039.0,0.27007172]
["bitfinex","BTCUSD",1735967298977,0.000171,98040.0,98039.0,0.27207172]
["bitfinex","BTCUSD",1735967299325,0.000171,98040.0,98039.0,0.36907172]
["bitfinex","BTCUSD",1735967299669,0.000171,98040.0,98039.0,0.37007172]
["bitfinex","BTCUSD",1735967299969,0.000171,98040.0,98039.0,0.37207172]
["bitfinex","BTCUSD",1735967302149,0.000171,98040.0,98039.0,0.42007172]
["bitfinex","BTCUSD",1735967302692,0.000171,98040.0,98039.0,0.44307172]
["bitfinex","BTCUSD",1735967304133,0.000171,98040.0,98039.0,0.44007172]
["bitfinex","BTCUSD",1735967304490,0.000171,98040.0,98039.0,0.44307172]
["bitfinex","BTCUSD",1735967304696,0.000171,98040.0,98039.0,0.44107172]
["bitfinex","BTCUSD",1735967305162,0.000171,98040.0,98039.0,0.44307172]
["bitfinex","BTCUSD",1735967305740,0.000171,98040.0,98039.0,0.53469432]
["bitfinex","BTCUSD",1735967309321,0.000171,98040.0,98039.0,0.44307172]
["bitfinex","BTCUSD",1735967311613,0.000171,98040.0,98039.0,0.44107172]
["bitfinex","BTCUSD",1735967311842,0.000171,98040.0,98039.0,0.44407172]
["bitfinex","BTCUSD",1735967312228,0.000171,98040.0,98039.0,0.44107172]
["bitfinex","BTCUSD",1735967312668,0.000171,98040.0,98039.0,0.44407172]
["bitfinex","BTCUSD",1735967312868,0.000171,98040.0,98039.0,0.44107172]
["bitfinex","BTCUSD",1735967313277,0.000171,98040.0,98039.0,0.44707172]
["bitfinex","BTCUSD",1735967314156,0.000171,98040.0,98039.0,0.44407172]
["bitfinex","BTCUSD",1735967314579,0.000171,98040.0,98039.0,0.44707172]
["bitfinex","BTCUSD",1735967315512,0.000171,98040.0,98039.0,0.43807172]
["bitfinex","BTCUSD",1735967315750,0.000171,98040.0,98039.0,0.44407172]
["bitfinex","BTCUSD",1735967315934,0.000171,98040.0,98039.0,0.44707172]
["bitfinex","BTCUSD",1735967316110,0.000171,98040.0,98039.0,0.44107172]
["bitfinex","BTCUSD",1735967316511,0.000171,98040.0,98039.0,0.44707172]
["bitfinex","BTCUSD",1735967316713,0.000171,98040.0,98039.0,0.44107172]
["bitfinex","BTCUSD",1735967317243,0.000171,98040.0,98039.0,0.44707172]
["bitfinex","BTCUSD",1735967317413,0.000171,98040.0,98039.0,0.44407172]
["bitfinex","BTCUSD",1735967317614,0.000171,98040.0,98039.0,0.44707172]
["bitfinex","BTCUSD",1735967322273,0.000171,98040.0,98039.0,0.45115272]
["bitfinex","BTCUSD",1735967323457,0.000171,98040.0,98039.0,0.44707172]
["bitfinex","BTCUSD",1735967324385,0.000171,98040.0,98039.0,0.69707172]
["bitfinex","BTCUSD",1735967325641,0.000171,98040.0,98039.0,0.78869432]
["bitfinex","BTCUSD",1735967326855,0.000171,98040.0,98039.0,0.69707172]
["bitfinex","BTCUSD",1735967329297,0.000171,98040.0,98039.0,1.17218795]
["bitfinex","BTCUSD",1735967330735,0.000171,98040.0,98039.0,1.16618795]
["bitfinex","BTCUSD",1735967330940,0.000171,98040.0,98039.0,1.16318795]
["bitfinex","BTCUSD",1735967331161,0.000171,98040.0,98039.0,1.16618795]
["bitfinex","BTCUSD",1735967331816,0.000171,98040.0,98039.0,1.16318795]
["bitfinex","BTCUSD",1735967332013,0.000171,98040.0,98039.0,1.16618795]
["bitfinex","BTCUSD",1735967332443,0.000171,98040.0,98039.0,1.17018795]
["bitfinex","BTCUSD",1735967333005,0.000171,98040.0,98039.0,1.16718795]
["bitfinex","BTCUSD",1735967333364,0.000171,98040.0,98039.0,1.11363934]
["bitfinex","BTCUSD",1735967337625,0.000171,98040.0,98039.0,1.29661894]
["bitfinex","BTCUSD",1735967340794,0.000171,98040.0,98039.0,1.11363934]
["bitfinex","BTCUSD",1735967342586,0.000171,98040.0,98039.0,1.10663934]
["bitfinex","BTCUSD",1735967342823,0.000171,98040.0,98039.0,1.03003934]
["bitfinex","BTCUSD",1735967343114,0.000171,98040.0,98039.0,0.87603934]
["bitfinex","BTCUSD",1735967343250,0.000171,98040.0,98039.0,0.87203934]
["bitfinex","BTCUSD",1735967343691,0.000171,98040.0,98039.0,0.87603934]
["bitfinex","BTCUSD",1735967346047,0.000171,98040.0,98039.0,1.10498948]
["bitfinex","BTCUSD",1735967346248,0.000171,98040.0,98039.0,1.09598948]
["bitfinex","BTCUSD",1735967346431,0.000171,98040.0,98039.0,1.10498948]
["bitfinex","BTCUSD",1735967346628,0.000171,98040.0,98039.0,1.10098948]
["bitfinex","BTCUSD",1735967346844,0.000171,98040.0,98039.0,1.09198948]
["bitfinex","BTCUSD",1735967347051,0.000171,98040.0,98039.0,1.10598948]
["bitfinex","BTCUSD",1735967347665,0.000171,98040.0,98039.0,1.60098948]
["bitfinex","BTCUSD",1735967347865,0.000171,98040.0,98039.0,1.60598948]
["bitfinex","BTCUSD",1735967348078,0.000171,98040.0,98039.0,2.15158948]
["bitfinex","BTCUSD",1735967348283,0.000171,98040.0,98039.0,2.23348948]
["bitfinex","BTCUSD",1735967348787,0.000171,98040.0,98039.0,2.33348948]
["bitfinex","BTCUSD",1735967349801,0.000171,98040.0,98039.0,2.10453934]
["bitfinex","BTCUSD",1735967350184,0.000171,98040.0,98039.0,2.09953934]
["bitfinex","BTCUSD",1735967350458,0.000171,98040.0,98039.0,2.09053934]
["bitfinex","BTCUSD",1735967350584,0.000171,98040.0,98039.0,2.09653934]
["bitfinex","BTCUSD",1735967350784,0.000171,98040.0,98039.0,2.10553934]
["bitfinex","BTCUSD",1735967358091,0.000171,98040.0,98039.0,2.37996194]
["bitfinex","BTCUSD",1735967359746,0.000171,98040.0,98039.0,2.10553934]
["bitfinex","BTCUSD",1735967363637,0.000171,98040.0,98039.0,2.02363934]
["bitfinex","BTCUSD",1735967368036,0.000171,98040.0,98039.0,2.29806194]
["bitfinex","BTCUSD",1735967370880,0.000171,98051.0,98050.0,0.553977]
["bitfinex","BTCUSD",1735967371076,0.000171,98051.0,98050.0,0.68096332]
["bitfinex","BTCUSD",1735967372308,0.000171,98051.0,98050.0,1.01893094]
["bitfinex","BTCUSD",1735967372645,0.000171,98051.0,98050.0,1.03960155]
["bitfinex","BTCUSD",1735967372828,0.000171,98051.0,98050.0,1.53960155]
["bitfinex","BTCUSD",1735967373239,0.000171,98051.0,98050.0,1.55360155]
["bitfinex","BTCUSD",1735967373896,0.000171,98051.0,98050.0,1.71004793]
["bitfinex","BTCUSD",1735967374309,0.000171,98051.0,98050.0,1.66374793]
["bitfinex","BTCUSD",1735967376216,0.000171,98051.0,98050.0,1.72674793]
["bitfinex","BTCUSD",1735967376415,0.078871,98051.0,98050.0,1.72674793]
["bitfinex","BTCUSD",1735967376619,0.078871,98051.0,98050.0,1.58307732]
["bitfinex","BTCUSD",1735967376991,0.078871,98051.0,98050.0,1.70607732]
["bitfinex","BTCUSD",1735967378032,0.078871,98051.0,98050.0,1.93467614]
["bitfinex","BTCUSD",1735967378215,0.078871,98051.0,98050.0,1.92067614]
["bitfinex","BTCUSD",1735967378566,0.078871,98051.0,98050.0,1.93467614]
["bitfinex","BTCUSD",1735967378800,0.078871,98051.0,98050.0,1.92567614]
["bitfinex","BTCUSD",1735967379155,0.078871,98051.0,98050.0,1.3631097]
["bitfinex","BTCUSD",1735967379320,0.078871,98051.0,98050.0,1.3591097]
["bitfinex","BTCUSD",1735967379744,0.078871,98051.0,98050.0,1.3681097]
["bitfinex","BTCUSD",1735967379968,0.078871,98051.0,98050.0,1.2541097]
["bitfinex","BTCUSD",1735967380193,0.078871,98051.0,98050.0,1.3591097]
["bitfinex","BTCUSD",1735967380395,0.078871,98051.0,98050.0,1.2591097]
["bitfinex","BTCUSD",1735967381256,0.078871,98051.0,98050.0,1.2681097]
["bitfinex","BTCUSD",1735967381507,0.078871,98051.0,98050.0,1.2631097]
["bitfinex","BTCUSD",1735967381719,0.078871,98051.0,98050.0,1.2541097]
["bitfinex","BTCUSD",1735967381933,0.078871,98051.0,98050.0,1.2681097]
["bitfinex","BTCUSD",1735967382338,0.078871,98051.0,98050.0,1.1401097]
["bitfinex","BTCUSD",1735967382537,0.127171,98051.0,98050.0,1.1401097]
["bitfinex","BTCUSD",1735967382746,0.127171,98051.0,98050.0,1.1451097]
["bitfinex","BTCUSD",1735967384446,0.127171,98051.0,98050.0,1.1361097]
["bitfinex","BTCUSD",1735967384647,0.127171,98051.0,98050.0,1.1311097]
["bitfinex","BTCUSD",1735967384959,0.127171,98051.0,98050.0,1.1361097]
["bitfinex","BTCUSD",1735967385346,0.127171,98051.0,98050.0,1.1401097]
["bitfinex","BTCUSD",1735967386078,0.127171,98051.0,98050.0,1.1451097]
["bitfinex","BTCUSD",1735967387699,0.127171,98051.0,98050.0,1.23660867]
["bitfinex","BTCUSD",1735967390520,0.127171,98051.0,98050.0,1.1451097]
["bitfinex","BTCUSD",1735967392786,0.127171,98051.0,98050.0,1.48294874]
["bitfinex","BTCUSD",1735967399307,0.127171,98051.0,98050.0,1.33294874]
["bitfinex","BTCUSD",1735967399653,0.127171,98051.0,98050.0,1.32280236]
["bitfinex","BTCUSD",1735967400676,0.127171,98051.0,98050.0,1.31380236]
["bitfinex","BTCUSD",1735967401015,0.127171,98051.0,98050.0,0.97096332]
["bitfinex","BTCUSD",1735967401333,0.127171,98051.0,98050.0,0.98496332]
["bitfinex","BTCUSD",1735967401538,0.127171,98051.0,98050.0,0.97596332]
["bitfinex","BTCUSD",1735967401720,0.127171,98051.0,98050.0,0.97896332]
["bitfinex","BTCUSD",1735967402189,0.127171,98051.0,98050.0,0.98296332]
["bitfinex","BTCUSD",1735967402551,0.127171,98051.0,98050.0,0.97096332]
["bitfinex","BTCUSD",1735967403330,0.127171,98051.0,98050.0,0.47096332]
["bitfinex","BTCUSD",1735967403979,0.127171,98051.0,98050.0,0.47696332]
["bitfinex","BTCUSD",1735967404178,0.127171,98051.0,98050.0,0.47996332]
["bitfinex","BTCUSD",1735967404487,0.127171,98051.0,98050.0,0.47396332]
["bitfinex","BTCUSD",1735967404702,0.127171,98051.0,98050.0,0.47596332]
["bitfinex","BTCUSD",1735967404900,0.127171,98051.0,98050.0,0.47796332]
["bitfinex","BTCUSD",1735967407490,0.078871,98051.0,98050.0,0.57796332]
["bitfinex","BTCUSD",1735967414001,0.078871,98051.0,98050.0,0.47796332]
["bitfinex","BTCUSD",1735967415593,0.078871,98051.0,98050.0,0.57796332]
["bitfinex","BTCUSD",1735967417807,0.078871,98051.0,98050.0,0.47796332]
["bitfinex","BTCUSD",1735967419763,0.124971,98051.0,98050.0,0.27398632]
["bitfinex","BTCUSD",1735967420176,0.124971,98051.0,98050.0,0.11098632]
["bitfinex","BTCUSD",1735967421227,0.12550624,98051.0,98050.0,0.007]
["bitfinex","BTCUSD",1735967422423,0.12550624,98051.0,98050.0,0.002]
["bitfinex","BTCUSD",1735967422828,0.0789,98050.0,98042.0,0.203993]
["bitfinex","BTCUSD",1735967422981,0.08113524,98049.0,98043.0,0.10398632]
["bitfinex","BTCUSD",1735967423571,0.08113524,98049.0,98044.0,0.20399]
["bitfinex","BTCUSD",1735967423774,0.0806,98049.0,98046.0,0.203985]
["bitfinex","BTCUSD",1735967424016,0.0806,98049.0,98047.0,0.10398632]
["bitfinex","BTCUSD",1735967425750,0.0806,98049.0,98047.0,0.10598632]
["bitfinex","BTCUSD",1735967426425,0.0806,98049.0,98048.0,0.203981]
["bitfinex","BTCUSD",1735967426602,0.0806,98049.0,98048.0,0.30796732]
["bitfinex","BTCUSD",1735967427673,0.0806,98049.0,98048.0,0.30996732]
["bitfinex","BTCUSD",1735967427882,0.0806,98049.0,98048.0,0.31096732]
["bitfinex","BTCUSD",1735967435088,0.0806,98049.0,98048.0,0.32122283]
["bitfinex","BTCUSD",1735967435491,0.0806,98049.0,98048.0,0.31096732]
["bitfinex","BTCUSD",1735967435679,0.080771,98049.0,98048.0,0.31096732]
["bitfinex","BTCUSD",1735967436780,0.080771,98049.0,98048.0,0.10698632]
["bitfinex","BTCUSD",1735967440055,0.080771,98049.0,98048.0,0.10598632]
["bitfinex","BTCUSD",1735967440239,0.080771,98049.0,98048.0,0.10698632]
["bitfinex","BTCUSD",1735967440613,0.08061672,98049.0,98048.0,0.10698632]
["bitfinex","BTCUSD",1735967440822,0.08061672,98049.0,98048.0,0.10498632]
["bitfinex","BTCUSD",1735967441030,0.08061672,98049.0,98048.0,0.10698632]
["bitfinex","BTCUSD",1735967444733,0.08061672,98049.0,98048.0,0.10498632]
["bitfinex","BTCUSD",1735967444936,0.08061672,98049.0,98048.0,0.10398632]
["bitfinex","BTCUSD",1735967445137,0.08061672,98049.0,98048.0,0.10598632]
["bitfinex","BTCUSD",1735967445355,0.08061672,98049.0,98048.0,0.10698632]
["bitfinex","BTCUSD",1735967455407,0.08061672,98049.0,98048.0,0.10498632]
["bitfinex","BTCUSD",1735967455614,0.08061672,98049.0,98048.0,0.10398632]
["bitfinex","BTCUSD",1735967456031,0.08061672,98049.0,98048.0,0.10498632]
["bitfinex","BTCUSD",1735967456371,0.08061672,98049.0,98048.0,0.10698632]
["bitfinex","BTCUSD",1735967458088,0.08061672,98049.0,98048.0,0.10707182]
["bitfinex","BTCUSD",1735967459662,0.12695196,98049.0,98048.0,0.10707182]
["bitfinex","BTCUSD",1735967460596,0.12695196,98049.0,98048.0,0.10607182]
["bitfinex","BTCUSD",1735967460923,0.12695196,98049.0,98048.0,0.10407182]
["bitfinex","BTCUSD",1735967461081,0.12695196,98049.0,98048.0,0.10607182]
["bitfinex","BTCUSD",1735967461420,0.12695196,98049.0,98048.0,0.10407182]
["bitfinex","BTCUSD",1735967461840,0.12695196,98049.0,98048.0,0.10507182]
["bitfinex","BTCUSD",1735967462183,0.12695196,98049.0,98048.0,0.10607182]
["bitfinex","BTCUSD",1735967462538,0.12695196,98049.0,98048.0,0.10507182]
["bitfinex","BTCUSD",1735967462803,0.14760577,98049.0,98048.0,0.10407182]
["bitfinex","BTCUSD",1735967462979,0.14760577,98049.0,98048.0,0.10507182]
["bitfinex","BTCUSD",1735967463983,0.14760577,98049.0,98048.0,0.10407182]
["bitfinex","BTCUSD",1735967464390,0.14760577,98049.0,98048.0,0.10507182]
["bitfinex","BTCUSD",1735967464688,0.14760577,98049.0,98048.0,0.10407182]
["bitfinex","BTCUSD",1735967464919,0.14760577,98049.0,98048.0,0.10507182]
["bitfinex","BTCUSD",1735967465438,0.14760577,98049.0,98048.0,0.10607182]
["bitfinex","BTCUSD",1735967469721,0.14760577,98049.0,98048.0,0.10507182]
["bitfinex","BTCUSD",1735967469940,0.14760577,98049.0,98048.0,0.10607182]
["bitfinex","BTCUSD",1735967470394,0.12695196,98049.0,98048.0,0.10607182]
["bitfinex","BTCUSD",1735967470531,0.08115196,98049.0,98048.0,0.10607182]
["bitfinex","BTCUSD",1735967471143,0.08115196,98049.0,98048.0,0.10507182]
["bitfinex","BTCUSD",1735967478273,0.08115196,98049.0,98048.0,0.10407182]
["bitfinex","BTCUSD",1735967478497,0.08115196,98049.0,98048.0,0.10507182]
["bitfinex","BTCUSD",1735967479130,0.08115196,98049.0,98048.0,0.10407182]
["bitfinex","BTCUSD",1735967479355,0.08215196,98049.0,98048.0,0.10407182]
["bitfinex","BTCUSD",1735967484588,0.08895196,98049.0,98048.0,0.10407182]
["bitfinex","BTCUSD",1735967494233,0.12084857,98049.0,98048.0,0.10407182]
["bitfinex","BTCUSD",1735967504511,0.21264512,98049.0,98048.0,0.10407182]
["bitfinex","BTCUSD",1735967504665,0.21210988,98049.0,98048.0,0.10407182]
["bitfinex","BTCUSD",1735967505737,0.12031333,98049.0,98048.0,0.10407182]
["bitfinex","BTCUSD",1735967505956,0.12084857,98049.0,98048.0,0.10407182]
["bitfinex","BTCUSD",1735967506683,0.2585434,98049.0,98048.0,0.10407182]
["bitfinex","BTCUSD",1735967506891,0.25800816,98049.0,98048.0,0.10407182]
["bitfinex","BTCUSD",1735967530666,0.22611155,98049.0,98048.0,0.10407182]
["bitfinex","BTCUSD",1735967530867,0.14566583,98049.0,98048.0,0.10407182]
["bitfinex","BTCUSD",1735967531071,0.14620107,98049.0,98048.0,0.10407182]
["bitfinex","BTCUSD",1735967531359,0.17809818,98049.0,98048.0,0.10407182]
["bitfinex","BTCUSD",1735967531848,0.04040335,98049.0,98048.0,0.10407182]
["bitfinex","BTCUSD",1735967533238,0.17809818,98049.0,98048.0,0.10407182]
["bitfinex","BTCUSD",1735967540838,0.14620107,98049.0,98048.0,0.10407182]
["bitfinex","BTCUSD",1735967541041,0.17809797,98049.0,98048.0,0.10407182]
["bitfinex","BTCUSD",1735967553587,0.17076273,98049.0,98048.0,0.10407182]
["bitfinex","BTCUSD",1735967553789,0.13886583,98049.0,98048.0,0.10407182]
["bitfinex","BTCUSD",1735967556066,0.13786583,98049.0,98048.0,0.10407182]
["bitfinex","BTCUSD",1735967556287,0.000171,98049.0,98048.0,0.10407182]
["bitfinex","BTCUSD",1735967557189,0.03989251,98060.0,98048.0,0.10807182]
["bitfinex","BTCUSD",1735967557396,0.203958,98059.0,98049.0,0.10398632]
["bitfinex","BTCUSD",1735967558677,0.203958,98059.0,98049.0,0.10598632]
["bitfinex","BTCUSD",1735967559179,0.203958,98059.0,98049.0,0.10398632]
["bitfinex","BTCUSD",1735967559624,0.20397,98054.0,98049.0,0.10598632]
["bitfinex","BTCUSD",1735967560224,0.20397,98054.0,98049.0,0.10898632]
["bitfinex","BTCUSD",1735967560985,0.20397,98054.0,98049.0,0.10698632]
["bitfinex","BTCUSD",1735967561159,0.20397,98054.0,98049.0,0.10598632]
["bitfinex","BTCUSD",1735967561300,0.20397,98054.0,98049.0,0.10898632]
["bitfinex","BTCUSD",1735967561709,0.20397,98054.0,98049.0,0.10398632]
["bitfinex","BTCUSD",1735967561983,0.20397,98054.0,98049.0,0.10598632]
["bitfinex","BTCUSD",1735967562281,0.203973,98052.0,98049.0,0.10598632]
["bitfinex","BTCUSD",1735967562427,0.203973,98052.0,98049.0,0.10498632]
["bitfinex","BTCUSD",1735967562629,0.203977,98050.0,98049.0,0.10498632]
["bitfinex","BTCUSD",1735967562838,0.203977,98050.0,98049.0,0.10598632]
["bitfinex","BTCUSD",1735967563344,0.203977,98050.0,98049.0,0.10498632]
["bitfinex","BTCUSD",1735967563609,0.203977,98050.0,98049.0,0.10598632]
["bitfinex","BTCUSD",1735967563952,0.203977,98050.0,98049.0,0.10498632]
["bitfinex","BTCUSD",1735967564153,0.203977,98050.0,98049.0,0.10398632]
["bitfinex","BTCUSD",1735967568012,0.0781,98051.0,98049.0,0.10398632]
["bitfinex","BTCUSD",1735967570560,0.0781,98051.0,98049.0,0.10498632]
["bitfinex","BTCUSD",1735967571058,0.0781,98051.0,98049.0,0.10398632]
["bitfinex","BTCUSD",1735967571262,0.0781,98051.0,98049.0,0.10498632]
["bitfinex","BTCUSD",1735967572002,0.0781,98051.0,98049.0,0.10598632]
["bitfinex","BTCUSD",1735967572405,0.0781,98051.0,98049.0,0.10607182]
["bitfinex","BTCUSD",1735967574513,0.0781,98051.0,98049.0,0.10407182]
["bitfinex","BTCUSD",1735967574882,0.0781,98051.0,98049.0,0.10607182]
["bitfinex","BTCUSD",1735967575082,0.0068,98053.0,98049.0,0.10607182]
["bitfinex","BTCUSD",1735967575661,0.282063,98057.0,98049.0,0.10607182]
["bitfinex","BTCUSD",1735967575867,0.282063,98057.0,98049.0,0.10507182]
["bitfinex","BTCUSD",1735967575868,0.0068,98056.0,98049.0,0.10507182]
["bitfinex","BTCUSD",1735967576518,0.02032041,98051.0,98049.0,0.10507182]
["bitfinex","BTCUSD",1735967576643,0.02032041,98051.0,98049.0,0.10407182]
["bitfinex","BTCUSD",1735967576856,0.02032041,98051.0,98049.0,0.10507182]
["bitfinex","BTCUSD",1735967577277,0.02032041,98051.0,98049.0,0.10607182]
["bitfinex","BTCUSD",1735967577526,0.0781,98057.0,98050.0,0.407953]
["bitfinex","BTCUSD",1735967577785,0.0781,98057.0,98052.0,0.203973]
["bitfinex","BTCUSD",1735967577943,0.0781,98057.0,98053.0,0.10398632]
["bitfinex","BTCUSD",1735967580373,0.0781,98057.0,98053.0,0.10498632]
["bitfinex","BTCUSD",1735967581287,0.0781,98057.0,98053.0,0.10398632]
["bitfinex","BTCUSD",1735967581798,0.0781,98057.0,98053.0,0.10498632]
["bitfinex","BTCUSD",1735967581990,0.0781,98057.0,98053.0,0.10598632]
["bitfinex","BTCUSD",1735967583075,0.0781,98057.0,98053.0,0.10498632]
["bitfinex","BTCUSD",1735967583514,0.0781,98057.0,98053.0,0.10398632]
["bitfinex","BTCUSD",1735967583916,0.0781,98057.0,98053.0,0.10598632]
["bitfinex","BTCUSD",1735967584364,0.0781,98057.0,98053.0,0.10498632]
["bitfinex","BTCUSD",1735967584580,0.0781,98057.0,98053.0,0.10698632]
["bitfinex","BTCUSD",1735967595442,0.000171,98059.0,98053.0,0.10707182]
["bitfinex","BTCUSD",1735967596402,0.000171,98059.0,98053.0,0.10407182]
["bitfinex","BTCUSD",1735967596558,0.000171,98059.0,98053.0,0.10507182]
["bitfinex","BTCUSD",1735967596759,0.000171,98059.0,98053.0,0.10707182]
["bitfinex","BTCUSD",1735967617036,0.20396,98058.0,98053.0,0.10707182]
["bitfinex","BTCUSD",1735967618077,0.20396,98058.0,98053.0,0.10507182]
["bitfinex","BTCUSD",1735967618510,0.20396,98058.0,98053.0,0.10707182]
["bitfinex","BTCUSD",1735967618820,0.20396,98058.0,98053.0,0.10607182]
["bitfinex","BTCUSD",1735967619087,0.20396,98058.0,98053.0,0.10707182]
["bitfinex","BTCUSD",1735967622495,0.000171,98059.0,98053.0,0.10707182]
["bitfinex","BTCUSD",1735967623725,0.000171,98059.0,98053.0,0.10507182]
["bitfinex","BTCUSD",1735967624111,0.000171,98059.0,98053.0,0.10607182]
["bitfinex","BTCUSD",1735967625575,0.000171,98059.0,98053.0,0.10707182]
["bitfinex","BTCUSD",1735967633076,0.20396,98058.0,98053.0,0.10707182]
["bitfinex","BTCUSD",1735967633301,0.203965,98056.0,98053.0,0.10707182]
["bitfinex","BTCUSD",1735967633904,0.203965,98056.0,98053.0,0.10607182]
["bitfinex","BTCUSD",1735967634331,0.203965,98056.0,98053.0,0.10507182]
["bitfinex","BTCUSD",1735967634821,0.203965,98056.0,98053.0,0.10707182]
["bitfinex","BTCUSD",1735967636199,0.203965,98056.0,98053.0,0.10607182]
["bitfinex","BTCUSD",1735967636542,0.203965,98056.0,98053.0,0.10707182]
["bitfinex","BTCUSD",1735967640279,0.0827,98057.0,98053.0,0.10707182]
["bitfinex","BTCUSD",1735967640709,0.203965,98056.0,98053.0,0.10707182]
["bitfinex","BTCUSD",1735967641120,0.203965,98056.0,98053.0,0.10607182]
["bitfinex","BTCUSD",1735967641275,0.0827,98057.0,98053.0,0.10607182]
["bitfinex","BTCUSD",1735967641657,0.0827,98057.0,98053.0,0.10707182]
["bitfinex","BTCUSD",1735967643032,0.0827,98057.0,98053.0,0.10507182]
["bitfinex","BTCUSD",1735967643363,0.0827,98057.0,98053.0,0.10707182]
["bitfinex","BTCUSD",1735967649345,0.0827,98057.0,98054.0,0.023]
["bitfinex","BTCUSD",1735967649474,0.0827,98057.0,98056.0,0.023]
["bitfinex","BTCUSD",1735967649686,0.0827,98057.0,98056.0,0.12698632]
["bitfinex","BTCUSD",1735967652575,0.0827,98057.0,98056.0,0.12798632]
["bitfinex","BTCUSD",1735967653447,0.0827,98057.0,98056.0,0.12898632]
["bitfinex","BTCUSD",1735967658210,0.20396,98058.0,98056.0,0.12898632]
["bitfinex","BTCUSD",1735967658452,0.20396,98058.0,98057.0,0.12698632]
["bitfinex","BTCUSD",1735967660106,0.20396,98058.0,98057.0,0.12798632]
["bitfinex","BTCUSD",1735967660891,0.29575131,98058.0,98057.0,0.12798632]
["bitfinex","BTCUSD",1735967661475,0.09179131,98058.0,98057.0,0.12798632]
["bitfinex","BTCUSD",1735967662183,0.09196231,98059.0,98058.0,0.023]
["bitfinex","BTCUSD",1735967662387,0.09196231,98059.0,98058.0,0.12698632]
["bitfinex","BTCUSD",1735967663441,0.000171,98059.0,98058.0,0.12698632]
["bitfinex","BTCUSD",1735967686663,0.000171,98059.0,98058.0,0.12707182]
["bitfinex","BTCUSD",1735967690237,0.000171,98059.0,98058.0,0.13725404]
["bitfinex","BTCUSD",1735967692550,0.000171,98059.0,98058.0,0.13925404]
["bitfinex","BTCUSD",1735967693059,0.000171,98059.0,98058.0,0.13825404]
["bitfinex","BTCUSD",1735967693385,0.000171,98059.0,98058.0,0.13925404]
["bitfinex","BTCUSD",1735967693717,0.000171,98059.0,98058.0,0.13825404]
["bitfinex","BTCUSD",1735967693982,0.000171,98059.0,98058.0,0.13925404]
["bitfinex","BTCUSD",1735967694790,0.000171,98059.0,98058.0,0.13825404]
["bitfinex","BTCUSD",1735967695345,0.000171,98059.0,98058.0,0.14225404]
["bitfinex","BTCUSD",1735967695478,0.000171,98059.0,98058.0,0.13825404]
["bitfinex","BTCUSD",1735967695695,0.000171,98059.0,98058.0,0.13925404]
["bitfinex","BTCUSD",1735967695900,0.000171,98059.0,98058.0,0.13825404]
["bitfinex","BTCUSD",1735967696247,0.000171,98059.0,98058.0,0.14025404]
["bitfinex","BTCUSD",1735967696612,0.000171,98059.0,98058.0,0.13825404]
["bitfinex","BTCUSD",1735967697023,0.000171,98059.0,98058.0,0.13925404]
["bitfinex","BTCUSD",1735967697511,0.000171,98059.0,98058.0,0.14125404]
["bitfinex","BTCUSD",1735967697739,0.000171,98059.0,98058.0,0.13725404]
["bitfinex","BTCUSD",1735967698117,0.000171,98059.0,98058.0,0.14125404]
["bitfinex","BTCUSD",1735967698866,0.000171,98059.0,98058.0,0.14325404]
["bitfinex","BTCUSD",1735967701499,0.000171,98059.0,98058.0,0.13925404]
["bitfinex","BTCUSD",1735967702438,0.000171,98059.0,98058.0,0.14125404]
["bitfinex","BTCUSD",1735967702733,0.000171,98059.0,98058.0,0.14325404]
["bitfinex","BTCUSD",1735967703075,0.000171,98059.0,98058.0,0.14125404]
["bitfinex","BTCUSD",1735967703485,0.000171,98059.0,98058.0,0.14325404]
["bitfinex","BTCUSD",1735967703695,0.000171,98059.0,98058.0,0.13925404]
["bitfinex","BTCUSD",1735967703897,0.000171,98059.0,98058.0,0.14325404]
["bitfinex","BTCUSD",1735967720130,0.000171,98059.0,98058.0,0.14427375]
["bitfinex","BTCUSD",1735967721828,0.000171,98059.0,98058.0,0.14227375]
["bitfinex","BTCUSD",1735967722042,0.000171,98059.0,98058.0,0.29227375]
["bitfinex","BTCUSD",1735967722248,0.000171,98059.0,98058.0,0.29325404]
["bitfinex","BTCUSD",1735967722964,0.000171,98059.0,98058.0,0.28925404]
["bitfinex","BTCUSD",1735967723123,0.000171,98059.0,98058.0,0.29325404]
["bitfinex","BTCUSD",1735967725798,0.000171,98059.0,98058.0,0.39325404]
["bitfinex","BTCUSD",1735967745336,0.000171,98059.0,98058.0,0.48475702]
["bitfinex","BTCUSD",1735967749387,0.000171,98059.0,98058.0,0.73105089]
["bitfinex","BTCUSD",1735967751823,0.000171,98059.0,98058.0,0.86831177]
["bitfinex","BTCUSD",1735967754844,0.000171,98059.0,98058.0,0.53051492]
["bitfinex","BTCUSD",1735967756479,0.000171,98059.0,98058.0,0.39325404]
["bitfinex","BTCUSD",1735967759907,0.000171,98059.0,98058.0,0.53051857]
["bitfinex","BTCUSD",1735967761356,0.000171,98059.0,98058.0,0.73105683]
["bitfinex","BTCUSD",1735967763516,0.000171,98059.0,98058.0,0.53053843]
["bitfinex","BTCUSD",1735967770936,0.000171,98059.0,98058.0,0.86852432]
["bitfinex","BTCUSD",1735967771773,0.000171,98059.0,98058.0,0.91417309]
["bitfinex","BTCUSD",1735967776274,0.000171,98059.0,98058.0,0.73123993]
["bitfinex","BTCUSD",1735967779754,0.000171,98059.0,98058.0,0.72923993]
["bitfinex","BTCUSD",1735967779884,0.000171,98059.0,98058.0,0.72523993]
["bitfinex","BTCUSD",1735967780085,0.000171,98059.0,98058.0,0.72923993]
["bitfinex","BTCUSD",1735967780288,0.000171,98059.0,98058.0,0.73623993]
["bitfinex","BTCUSD",1735967782691,0.000171,98059.0,98058.0,0.86143993]
["bitfinex","BTCUSD",1735967783508,0.000171,98059.0,98058.0,0.85043993]
["bitfinex","BTCUSD",1735967783881,0.000171,98059.0,98058.0,0.86543993]
["bitfinex","BTCUSD",1735967785210,0.000171,98059.0,98058.0,0.85043993]
["bitfinex","BTCUSD",1735967785369,0.000171,98059.0,98058.0,0.85943993]
["bitfinex","BTCUSD",1735967785572,0.000171,98059.0,98058.0,0.85643993]
["bitfinex","BTCUSD",1735967785978,0.000171,98059.0,98058.0,1.13386253]
["bitfinex","BTCUSD",1735967786374,0.000171,98059.0,98058.0,1.13986253]
["bitfinex","BTCUSD",1735967786988,0.000171,98059.0,98058.0,1.63986253]
["bitfinex","BTCUSD",1735967788643,0.000171,98059.0,98058.0,1.36543993]
["bitfinex","BTCUSD",1735967791839,0.0001708,98074.0,98073.0,0.576929]
["bitfinex","BTCUSD",1735967792064,0.00022646,98074.0,98073.0,0.84391532]
["bitfinex","BTCUSD",1735967793135,0.00022646,98074.0,98073.0,0.85291532]
["bitfinex","BTCUSD",1735967793330,0.00022646,98074.0,98073.0,0.84391532]
["bitfinex","BTCUSD",1735967793537,0.00022646,98074.0,98073.0,0.84891532]
["bitfinex","BTCUSD",1735967793757,0.00022646,98074.0,98073.0,0.86913686]
["bitfinex","BTCUSD",1735967794244,0.00022646,98074.0,98073.0,0.86413686]
["bitfinex","BTCUSD",1735967794454,0.00022646,98074.0,98073.0,1.36413686]
["bitfinex","BTCUSD",1735967794689,0.00022646,98074.0,98073.0,1.37313686]
["bitfinex","BTCUSD",1735967794901,0.00022646,98074.0,98073.0,1.71036258]
["bitfinex","BTCUSD",1735967795018,0.00022646,98074.0,98073.0,1.70136258]
["bitfinex","BTCUSD",1735967795428,0.00022646,98074.0,98073.0,1.70736258]
["bitfinex","BTCUSD",1735967795995,0.00022646,98074.0,98073.0,1.71036258]
["bitfinex","BTCUSD",1735967796276,0.00022646,98074.0,98073.0,1.70736258]
["bitfinex","BTCUSD",1735967796505,0.00022646,98074.0,98073.0,1.71636258]
["bitfinex","BTCUSD",1735967796705,0.00022646,98074.0,98073.0,1.72667452]
["bitfinex","BTCUSD",1735967796911,0.00022646,98074.0,98073.0,1.72067452]
["bitfinex","BTCUSD",1735967797046,0.00022646,98074.0,98073.0,1.72667452]
["bitfinex","BTCUSD",1735967797633,0.00022646,98074.0,98073.0,1.71767452]
["bitfinex","BTCUSD",1735967798038,0.00022646,98074.0,98073.0,1.72667452]
["bitfinex","BTCUSD",1735967798764,0.00022646,98074.0,98073.0,1.95482052]
["bitfinex","BTCUSD",1735967800220,0.00022646,98074.0,98073.0,1.72667452]
["bitfinex","BTCUSD",1735967801644,0.00022646,98074.0,98073.0,1.90911599]
["bitfinex","BTCUSD",1735967803160,0.00022646,98074.0,98073.0,1.72667452]
["bitfinex","BTCUSD",1735967804599,0.00022646,98074.0,98073.0,1.82667452]
["bitfinex","BTCUSD",1735967805851,0.00022646,98074.0,98073.0,2.00911599]
["bitfinex","BTCUSD",1735967810195,0.00022646,98074.0,98073.0,2.05482052]
["bitfinex","BTCUSD",1735967811357,0.00022646,98074.0,98073.0,1.82667452]
["bitfinex","BTCUSD",1735967812860,0.00022646,98074.0,98073.0,2.05482052]
["bitfinex","BTCUSD",1735967813606,0.00022646,98074.0,98073.0,2.60042052]
["bitfinex","BTCUSD",1735967815127,0.00022646,98074.0,98073.0,2.60718052]
["bitfinex","BTCUSD",1735967817665,0.00022646,98074.0,98073.0,2.37903452]
["bitfinex","BTCUSD",1735967820919,0.00022646,98074.0,98073.0,2.60690367]
["bitfinex","BTCUSD",1735967823141,0.00022646,98074.0,98073.0,2.37903452]
["bitfinex","BTCUSD",1735967832295,0.00022646,98074.0,98073.0,2.37227452]
["bitfinex","BTCUSD",1735967832503,0.00022646,98074.0,98073.0,2.37903452]
["bitfinex","BTCUSD",1735967834305,0.00022646,98074.0,98073.0,2.65345712]
["bitfinex","BTCUSD",1735967837027,0.00022646,98074.0,98073.0,2.37903452]
["bitfinex","BTCUSD",1735967841095,4.6e-07,98074.0,98073.0,2.37903452]
["bitfinex","BTCUSD",1735967849883,4.6e-07,98074.0,98073.0,2.78542377]
["bitfinex","BTCUSD",1735967850508,0.00017146,98074.0,98073.0,2.78542377]
["bitfinex","BTCUSD",1735967852005,0.00017146,98074.0,98073.0,2.37903452]
["bitfinex","BTCUSD",1735967852900,0.00017146,98074.0,98073.0,2.37227452]
["bitfinex","BTCUSD",1735967853101,0.00017146,98074.0,98073.0,2.37903452]
["bitfinex","BTCUSD",1735967855965,0.00017146,98074.0,98073.0,2.27903452]
["bitfinex","BTCUSD",1735967856215,0.00017146,98074.0,98073.0,2.37903452]
["bitfinex","BTCUSD",1735967860256,0.00017146,98074.0,98073.0,2.37003452]
["bitfinex","BTCUSD",1735967860504,0.00017146,98074.0,98073.0,2.36403452]
["bitfinex","BTCUSD",1735967860820,0.00017146,98074.0,98073.0,2.38103452]
["bitfinex","BTCUSD",1735967860955,0.00017146,98074.0,98073.0,2.37203452]
["bitfinex","BTCUSD",1735967861151,0.00017146,98074.0,98073.0,2.38103452]
["bitfinex","BTCUSD",1735967862390,0.00017146,98074.0,98073.0,2.38112002]
["bitfinex","BTCUSD",1735967862588,0.00017146,98074.0,98073.0,2.37312002]
["bitfinex","BTCUSD",1735967862793,0.00017146,98074.0,98073.0,2.38112002]
["bitfinex","BTCUSD",1735967865518,0.00017146,98074.0,98073.0,2.36412002]
["bitfinex","BTCUSD",1735967865712,0.00017146,98074.0,98073.0,2.76903429]
["bitfinex","BTCUSD",1735967865919,0.00017146,98074.0,98073.0,2.77703429]
["bitfinex","BTCUSD",1735967866872,0.00017146,98074.0,98073.0,2.78603429]
["bitfinex","BTCUSD",1735967867045,0.00017146,98074.0,98073.0,2.38112002]
["bitfinex","BTCUSD",1735967868757,0.00017146,98074.0,98073.0,2.36412002]
["bitfinex","BTCUSD",1735967868953,0.00017146,98074.0,98073.0,2.37212002]
["bitfinex","BTCUSD",1735967870673,0.00017146,98074.0,98073.0,2.38112002]
["bitfinex","BTCUSD",1735967885696,0.00017146,98074.0,98073.0,2.37312002]
["bitfinex","BTCUSD",1735967885910,0.00017146,98074.0,98073.0,2.36412002]
["bitfinex","BTCUSD",1735967886063,0.00017146,98074.0,98073.0,2.37212002]
["bitfinex","BTCUSD",1735967886280,0.00017146,98074.0,98073.0,2.38112002]
["bitfinex","BTCUSD",1735967898609,0.00017146,98074.0,98073.0,2.28112002]
["bitfinex","BTCUSD",1735967898807,0.00017146,98074.0,98073.0,2.11812002]
["bitfinex","BTCUSD",1735967939727,0.00017146,98074.0,98073.0,2.10912002]
["bitfinex","BTCUSD",1735967939876,0.00017146,98074.0,98073.0,2.10112002]
["bitfinex","BTCUSD",1735967940241,0.00017146,98074.0,98073.0,2.10912002]
["bitfinex","BTCUSD",1735967940442,4.6e-07,98074.0,98073.0,2.11812002]
["bitfinex","BTCUSD",1735967940556,0.05891,98085.0,98084.0,0.553906]
["bitfinex","BTCUSD",1735967940759,0.000171,98089.0,98088.0,0.1]
["bitfinex","BTCUSD",1735967941115,0.00022665,98089.0,98088.0,0.37800566]
["bitfinex","BTCUSD",1735967941349,0.00022665,98089.0,98088.0,0.37698632]
["bitfinex","BTCUSD",1735967941951,0.00022665,98089.0,98088.0,0.38298632]
["bitfinex","BTCUSD",1735967942157,0.00022665,98089.0,98088.0,0.72021204]
["bitfinex","BTCUSD",1735967943097,0.00022665,98089.0,98088.0,0.72321204]
["bitfinex","BTCUSD",1735967943471,0.00022665,98089.0,98088.0,0.72021204]
["bitfinex","BTCUSD",1735967943856,0.00022665,98089.0,98088.0,0.71421204]
["bitfinex","BTCUSD",1735967944380,0.00022665,98089.0,98088.0,0.72921204]
["bitfinex","BTCUSD",1735967944781,0.00022665,98089.0,98088.0,0.72321204]
["bitfinex","BTCUSD",1735967944986,0.00022665,98089.0,98088.0,0.73021204]
["bitfinex","BTCUSD",1735967945520,0.00022665,98089.0,98088.0,0.72121204]
["bitfinex","BTCUSD",1735967945960,0.00022665,98089.0,98088.0,0.73021204]
["bitfinex","BTCUSD",1735967946124,0.00022665,98089.0,98088.0,0.72121204]
["bitfinex","BTCUSD",1735967946331,0.00022665,98089.0,98088.0,0.71421204]
["bitfinex","BTCUSD",1735967946508,0.00022665,98089.0,98088.0,0.73021204]
["bitfinex","BTCUSD",1735967947163,0.00022665,98089.0,98088.0,0.98833049]
["bitfinex","BTCUSD",1735967947563,0.00022665,98089.0,98088.0,0.99533049]
["bitfinex","BTCUSD",1735967947963,6.5e-07,98089.0,98088.0,0.99533049]
["bitfinex","BTCUSD",1735967948175,6.5e-07,98089.0,98088.0,0.72121204]
["bitfinex","BTCUSD",1735967948398,6.5e-07,98089.0,98088.0,0.74174802]
["bitfinex","BTCUSD",1735967948598,6.5e-07,98089.0,98088.0,0.75074802]
["bitfinex","BTCUSD",1735967948799,6.5e-07,98089.0,98088.0,0.74174802]
["bitfinex","BTCUSD",1735967949042,6.5e-07,98089.0,98088.0,0.75074802]
["bitfinex","BTCUSD",1735967949243,6.5e-07,98089.0,98088.0,0.74374802]
["bitfinex","BTCUSD",1735967949569,6.5e-07,98089.0,98088.0,0.75174802]
["bitfinex","BTCUSD",1735967951261,6.5e-07,98089.0,98088.0,0.76171359]
["bitfinex","BTCUSD",1735967953410,6.5e-07,98089.0,98088.0,0.74471359]
["bitfinex","BTCUSD",1735967954154,6.5e-07,98089.0,98088.0,0.75271359]
["bitfinex","BTCUSD",1735967954838,6.5e-07,98089.0,98088.0,0.76171359]
["bitfinex","BTCUSD",1735967954982,6.5e-07,98089.0,98088.0,0.75947359]
["bitfinex","BTCUSD",1735967955182,0.00017165,98089.0,98088.0,0.75947359]
["bitfinex","BTCUSD",1735967955407,0.00017165,98089.0,98088.0,0.76047359]
["bitfinex","BTCUSD",1735967955821,0.045,98110.0,98109.0,0.453854]
["bitfinex","BTCUSD",1735967956028,0.04549611,98110.0,98109.0,0.58084032]
["bitfinex","BTCUSD",1735967956424,0.12119611,98110.0,98109.0,0.58084032]
["bitfinex","BTCUSD",1735967956898,0.12119611,98110.0,98109.0,0.58584032]
["bitfinex","BTCUSD",1735967957821,0.12119611,98110.0,98109.0,1.08584032]
["bitfinex","BTCUSD",1735967958459,0.12119611,98110.0,98109.0,1.08084032]
["bitfinex","BTCUSD",1735967958658,0.12119611,98110.0,98109.0,1.08984032]
["bitfinex","BTCUSD",1735967958845,0.12119611,98110.0,98109.0,1.09484032]
["bitfinex","BTCUSD",1735967959024,0.12119611,98110.0,98109.0,1.08584032]
["bitfinex","BTCUSD",1735967959228,0.12119611,98110.0,98109.0,1.09484032]
["bitfinex","BTCUSD",1735967962715,0.12119611,98110.0,98109.0,1.10489465]
["bitfinex","BTCUSD",1735967964625,0.12119611,98110.0,98109.0,1.12555872]
["bitfinex","BTCUSD",1735967964827,0.12119611,98110.0,98109.0,1.23454032]
["bitfinex","BTCUSD",1735967965035,0.12119611,98110.0,98109.0,1.03068632]
["bitfinex","BTCUSD",1735967966117,0.12119611,98110.0,98109.0,1.02568632]
["bitfinex","BTCUSD",1735967966522,0.12119611,98110.0,98109.0,1.03068632]
["bitfinex","BTCUSD",1735967966746,0.12119611,98110.0,98109.0,1.02168632]
["bitfinex","BTCUSD",1735967967063,0.12119611,98110.0,98109.0,1.03068632]
["bitfinex","BTCUSD",1735967967192,0.12119611,98110.0,98109.0,1.02568632]
["bitfinex","BTCUSD",1735967967605,0.12119611,98110.0,98109.0,1.02968632]
["bitfinex","BTCUSD",1735967967829,0.12136711,98110.0,98109.0,1.02968632]
["bitfinex","BTCUSD",1735967968813,0.12136711,98110.0,98109.0,1.02068632]
["bitfinex","BTCUSD",1735967968961,0.12136711,98110.0,98109.0,1.02968632]
["bitfinex","BTCUSD",1735967969364,0.12136711,98110.0,98109.0,1.02068632]
["bitfinex","BTCUSD",1735967969572,0.12136711,98110.0,98109.0,1.02568632]
["bitfinex","BTCUSD",1735967969770,0.12136711,98110.0,98109.0,1.02968632]
["bitfinex","BTCUSD",1735967969979,0.12136711,98110.0,98109.0,1.02068632]
["bitfinex","BTCUSD",1735967970197,0.12136711,98110.0,98109.0,1.02968632]
["bitfinex","BTCUSD",1735967970375,0.12136711,98110.0,98109.0,1.02568632]
["bitfinex","BTCUSD",1735967970560,0.12136711,98110.0,98109.0,1.01668632]
["bitfinex","BTCUSD",1735967970759,0.12136711,98110.0,98109.0,1.02168632]
["bitfinex","BTCUSD",1735967971835,0.12136711,98110.0,98109.0,1.03068632]
["bitfinex","BTCUSD",1735967972047,0.12136711,98110.0,98109.0,1.02568632]
["bitfinex","BTCUSD",1735967972252,0.12136711,98110.0,98109.0,1.01668632]
["bitfinex","BTCUSD",1735967972494,0.12136711,98110.0,98109.0,1.02968632]
["bitfinex","BTCUSD",1735967972671,0.12136711,98110.0,98109.0,1.02068632]
["bitfinex","BTCUSD",1735967972884,0.12136711,98110.0,98109.0,1.01668632]
["bitfinex","BTCUSD",1735967973083,0.12136711,98110.0,98109.0,1.02568632]
["bitfinex","BTCUSD",1735967973283,0.12136711,98110.0,98109.0,1.02968632]
["bitfinex","BTCUSD",1735967974101,0.12136711,98110.0,98109.0,0.52968632]
["bitfinex","BTCUSD",1735967974683,0.12136711,98110.0,98109.0,0.55268632]
["bitfinex","BTCUSD",1735967978251,0.12136711,98110.0,98109.0,0.53968632]
["bitfinex","BTCUSD",1735967978449,0.12136711,98110.0,98109.0,0.54868632]
["bitfinex","BTCUSD",1735967978660,0.12136711,98110.0,98109.0,0.55268632]
["bitfinex","BTCUSD",1735967981251,0.12136711,98110.0,98109.0,0.53968632]
["bitfinex","BTCUSD",1735967981589,0.12136711,98110.0,98109.0,0.54468632]
["bitfinex","BTCUSD",1735967981798,0.12136711,98110.0,98109.0,0.55368632]
["bitfinex","BTCUSD",1735967982196,0.12136711,98110.0,98109.0,0.54868632]
["bitfinex","BTCUSD",1735967982440,0.12136711,98110.0,98109.0,0.55368632]
["bitfinex","BTCUSD",1735967982720,0.12136711,98110.0,98109.0,0.56268632]
["bitfinex","BTCUSD",1735967984365,0.12136711,98110.0,98109.0,0.54468632]
["bitfinex","BTCUSD",1735967984647,0.12136711,98110.0,98109.0,0.55368632]
["bitfinex","BTCUSD",1735967985276,0.12136711,98110.0,98109.0,0.54868632]
["bitfinex","BTCUSD",1735967985408,0.12136711,98110.0,98109.0,0.55368632]
["bitfinex","BTCUSD",1735967987499,0.12136711,98110.0,98109.0,0.54468632]
["bitfinex","BTCUSD",1735967987895,0.12136711,98110.0,98109.0,0.55368632]
["bitfinex","BTCUSD",1735967988216,0.12136711,98110.0,98109.0,0.53968632]
["bitfinex","BTCUSD",1735967988420,0.12136711,98110.0,98109.0,0.54868632]
["bitfinex","BTCUSD",1735967988630,0.12136711,98110.0,98109.0,0.55368632]
["bitfinex","BTCUSD",1735967988966,0.12136711,98110.0,98109.0,0.54868632]
["bitfinex","BTCUSD",1735967989174,0.12136711,98110.0,98109.0,0.63995104]
["bitfinex","BTCUSD",1735967989411,0.12136711,98110.0,98109.0,0.64595104]
["bitfinex","BTCUSD",1735967989710,0.12136711,98110.0,98109.0,0.48325104]
["bitfinex","BTCUSD",1735967991568,0.07636711,98110.0,98109.0,0.48325104]
["bitfinex","BTCUSD",1735967993121,0.07636711,98110.0,98109.0,0.64595104]
["bitfinex","BTCUSD",1735967993800,0.07636711,98110.0,98109.0,0.55468632]
["bitfinex","BTCUSD",1735967995238,0.07636711,98110.0,98109.0,0.53968632]
["bitfinex","BTCUSD",1735967995432,0.07636711,98110.0,98109.0,0.54868632]
["bitfinex","BTCUSD",1735967995659,0.07636711,98110.0,98109.0,0.55368632]
["bitfinex","BTCUSD",1735968012776,0.07636711,98110.0,98109.0,1.02821945]
["bitfinex","BTCUSD",1735968014045,0.07636711,98110.0,98109.0,0.89132237]
["bitfinex","BTCUSD",1735968015235,0.07636711,98110.0,98109.0,0.88232237]
["bitfinex","BTCUSD",1735968015640,0.07636711,98110.0,98109.0,0.89132237]
["bitfinex","BTCUSD",1735968016444,0.07636711,98110.0,98109.0,0.88632237]
["bitfinex","BTCUSD",1735968016646,0.07636711,98110.0,98109.0,1.02352199]
["bitfinex","BTCUSD",1735968016843,0.07636711,98110.0,98109.0,1.02852199]
["bitfinex","BTCUSD",1735968021488,0.07636711,98110.0,98109.0,0.86582199]
["bitfinex","BTCUSD",1735968022317,0.07636711,98110.0,98109.0,1.02852199]
["bitfinex","BTCUSD",1735968023672,0.07636711,98110.0,98109.0,0.89132237]
["bitfinex","BTCUSD",1735968029745,0.00066711,98110.0,98109.0,0.89132237]
["bitfinex","BTCUSD",1735968035742,0.00066711,98110.0,98109.0,1.07385181]
["bitfinex","BTCUSD",1735968035943,0.00066711,98110.0,98109.0,0.91115181]
["bitfinex","BTCUSD",1735968036945,0.00066711,98110.0,98109.0,0.72862237]
["bitfinex","BTCUSD",1735968040811,0.00066711,98110.0,98109.0,0.91115181]
["bitfinex","BTCUSD",1735968040985,0.00066711,98110.0,98109.0,1.07385181]
["bitfinex","BTCUSD",1735968042186,0.00066711,98110.0,98109.0,0.89132237]
["bitfinex","BTCUSD",1735968045969,0.00066711,98110.0,98109.0,1.07385181]
["bitfinex","BTCUSD",1735968047344,0.00066711,98110.0,98109.0,0.89132237]
["bitfinex","BTCUSD",1735968050863,0.00066711,98110.0,98109.0,1.07385181]
["bitfinex","BTCUSD",1735968053335,0.00066711,98110.0,98109.0,1.06485181]
["bitfinex","BTCUSD",1735968053562,0.00066711,98110.0,98109.0,1.05985181]
["bitfinex","BTCUSD",1735968053797,0.00066711,98110.0,98109.0,1.06885181]
["bitfinex","BTCUSD",1735968054026,0.00066711,98110.0,98109.0,1.11448417]
["bitfinex","BTCUSD",1735968055085,0.00066711,98110.0,98109.0,1.11148417]
["bitfinex","BTCUSD",1735968055524,0.00066711,98110.0,98109.0,1.10548417]
["bitfinex","BTCUSD",1735968056332,0.00066711,98110.0,98109.0,1.11148417]
["bitfinex","BTCUSD",1735968056631,0.00066711,98110.0,98109.0,1.12048417]
["bitfinex","BTCUSD",1735968056869,0.00066711,98110.0,98109.0,1.10548417]
["bitfinex","BTCUSD",1735968057044,0.00066711,98110.0,98109.0,1.12048417]
["bitfinex","BTCUSD",1735968057918,0.00066711,98110.0,98109.0,0.88332237]
["bitfinex","BTCUSD",1735968058298,0.00066711,98110.0,98109.0,0.88632237]
["bitfinex","BTCUSD",1735968058644,0.00066711,98110.0,98109.0,0.89232237]
["bitfinex","BTCUSD",1735968059080,0.00066711,98110.0,98109.0,0.88632237]
["bitfinex","BTCUSD",1735968059474,0.00066711,98110.0,98109.0,0.89232237]
["bitfinex","BTCUSD",1735968059900,0.00066711,98110.0,98109.0,0.88632237]
["bitfinex","BTCUSD",1735968060106,0.00066711,98110.0,98109.0,0.87732237]
["bitfinex","BTCUSD",1735968060411,0.00066711,98110.0,98109.0,0.89232237]
["bitfinex","BTCUSD",1735968060589,0.00066711,98110.0,98109.0,0.88332237]
["bitfinex","BTCUSD",1735968061000,0.00066711,98110.0,98109.0,0.89232237]
["bitfinex","BTCUSD",1735968062273,0.00066711,98110.0,98109.0,0.88632237]
["bitfinex","BTCUSD",1735968062476,0.00066711,98110.0,98109.0,0.89232237]
["bitfinex","BTCUSD",1735968063297,0.00066711,98110.0,98109.0,0.88332237]
["bitfinex","BTCUSD",1735968063506,0.00066711,98110.0,98109.0,1.06020443]
["bitfinex","BTCUSD",1735968063720,0.00066711,98110.0,98109.0,1.06920443]
["bitfinex","BTCUSD",1735968063869,0.00066711,98110.0,98109.0,1.06020443]
["bitfinex","BTCUSD",1735968064089,0.00066711,98110.0,98109.0,1.06920443]
["bitfinex","BTCUSD",1735968064758,0.00066711,98110.0,98109.0,1.07520443]
["bitfinex","BTCUSD",1735968065177,0.00066711,98110.0,98109.0,0.89232237]
["bitfinex","BTCUSD",1735968067345,0.00066711,98110.0,98109.0,1.39232237]
["bitfinex","BTCUSD",1735968068232,0.00066711,98110.0,98109.0,1.57520443]
["bitfinex","BTCUSD",1735968068673,0.00066711,98110.0,98109.0,1.56920443]
["bitfinex","BTCUSD",1735968069108,0.00066711,98110.0,98109.0,1.57520443]
["bitfinex","BTCUSD",1735968069650,0.00066711,98110.0,98109.0,1.56620443]
["bitfinex","BTCUSD",1735968069861,0.00066711,98110.0,98109.0,1.39232237]
["bitfinex","BTCUSD",1735968073298,0.00066711,98110.0,98109.0,1.47472237]
["bitfinex","BTCUSD",1735968073515,0.00066711,98110.0,98109.0,1.52312237]
["bitfinex","BTCUSD",1735968074198,0.00066711,98110.0,98109.0,1.51412237]
["bitfinex","BTCUSD",1735968074350,0.00066711,98110.0,98109.0,1.52312237]
["bitfinex","BTCUSD",1735968074548,0.00066711,98110.0,98109.0,1.51712237]
["bitfinex","BTCUSD",1735968075002,0.00066711,98110.0,98109.0,1.52412237]
["bitfinex","BTCUSD",1735968075609,0.00066711,98110.0,98109.0,1.50812237]
["bitfinex","BTCUSD",1735968075803,0.00066711,98110.0,98109.0,1.51512237]
["bitfinex","BTCUSD",1735968075996,0.00066711,98110.0,98109.0,1.52412237]
["bitfinex","BTCUSD",1735968076408,0.00066711,98110.0,98109.0,1.51512237]
["bitfinex","BTCUSD",1735968076611,0.00066711,98110.0,98109.0,1.52412237]
["bitfinex","BTCUSD",1735968077007,0.00066711,98110.0,98109.0,1.51512237]
["bitfinex","BTCUSD",1735968077166,0.00066711,98110.0,98109.0,1.44172237]
["bitfinex","BTCUSD",1735968077851,0.00066711,98110.0,98109.0,1.43472237]
["bitfinex","BTCUSD",1735968078042,0.00066711,98110.0,98109.0,1.38632237]
["bitfinex","BTCUSD",1735968078242,0.00066711,98110.0,98109.0,1.39332237]
["bitfinex","BTCUSD",1735968078573,0.00066711,98110.0,98109.0,1.38632237]
["bitfinex","BTCUSD",1735968078977,0.00066711,98110.0,98109.0,1.39332237]
["bitfinex","BTCUSD",1735968079332,0.00066711,98110.0,98109.0,1.38432237]
["bitfinex","BTCUSD",1735968079572,0.00066711,98110.0,98109.0,1.39332237]
["bitfinex","BTCUSD",1735968085763,0.00066711,98110.0,98109.0,1.38632237]
["bitfinex","BTCUSD",1735968085942,0.00066711,98110.0,98109.0,1.38432237]
["bitfinex","BTCUSD",1735968086330,0.00066711,98110.0,98109.0,1.39332237]
["bitfinex","BTCUSD",1735968088051,0.050171,98117.0,98116.0,0.35384]
["bitfinex","BTCUSD",1735968088227,0.05024682,98117.0,98116.0,0.48082632]
["bitfinex","BTCUSD",1735968089375,0.05024682,98117.0,98116.0,0.49582632]
["bitfinex","BTCUSD",1735968090164,0.05024682,98117.0,98116.0,0.83346237]
["bitfinex","BTCUSD",1735968090725,0.05024682,98117.0,98116.0,0.82746237]
["bitfinex","BTCUSD",1735968091054,0.05024682,98117.0,98116.0,0.83346237]
["bitfinex","BTCUSD",1735968091264,0.05024682,98117.0,98116.0,0.82446237]
["bitfinex","BTCUSD",1735968092158,0.05024682,98117.0,98116.0,0.98716237]
["bitfinex","BTCUSD",1735968092670,0.05024682,98117.0,98116.0,0.99616237]
["bitfinex","BTCUSD",1735968097327,0.05024682,98117.0,98116.0,1.1788047]
["bitfinex","BTCUSD",1735968099012,0.05024682,98117.0,98116.0,1.18924155]
["bitfinex","BTCUSD",1735968099605,0.05024682,98117.0,98116.0,1.68924155]
["bitfinex","BTCUSD",1735968104808,0.05024682,98117.0,98116.0,1.50659922]
["bitfinex","BTCUSD",1735968110244,0.05024682,98117.0,98116.0,1.00659922]
["bitfinex","BTCUSD",1735968110443,0.05024682,98117.0,98116.0,0.84389922]
["bitfinex","BTCUSD",1735968112293,0.05024682,98117.0,98116.0,1.00659922]
["bitfinex","BTCUSD",1735968112706,0.05024682,98117.0,98116.0,1.23490213]
["bitfinex","BTCUSD",1735968113725,0.05024682,98117.0,98116.0,1.00659922]
["bitfinex","BTCUSD",1735968117941,0.05024682,98117.0,98116.0,1.10659922]
["bitfinex","BTCUSD",1735968118990,0.05024682,98117.0,98116.0,1.12702543]
["bitfinex","BTCUSD",1735968119195,0.05024682,98117.0,98116.0,1.12102543]
["bitfinex","BTCUSD",1735968119372,0.05024682,98117.0,98116.0,1.62102543]
["bitfinex","BTCUSD",1735968119630,0.05024682,98117.0,98116.0,1.62802543]
["bitfinex","BTCUSD",1735968119977,0.05024682,98117.0,98116.0,1.61902543]
["bitfinex","BTCUSD",1735968120184,0.05024682,98117.0,98116.0,1.61202543]
["bitfinex","BTCUSD",1735968120409,0.05024682,98117.0,98116.0,1.62778543]
["bitfinex","BTCUSD",1735968120579,0.05024682,98117.0,98116.0,1.62578543]
["bitfinex","BTCUSD",1735968120996,0.05024682,98117.0,98116.0,1.63478543]
["bitfinex","BTCUSD",1735968121781,0.05024682,98117.0,98116.0,1.62578543]
["bitfinex","BTCUSD",1735968122484,0.05024682,98117.0,98116.0,1.61878543]
["bitfinex","BTCUSD",1735968122685,0.05024682,98117.0,98116.0,1.62578543]
["bitfinex","BTCUSD",1735968123127,0.05024682,98117.0,98116.0,1.61878543]
["bitfinex","BTCUSD",1735968123509,0.05024682,98117.0,98116.0,1.62678543]
["bitfinex","BTCUSD",1735968123777,0.05024682,98117.0,98116.0,1.63578543]
["bitfinex","BTCUSD",1735968124129,0.05024682,98117.0,98116.0,1.62678543]
["bitfinex","BTCUSD",1735968124492,0.05024682,98117.0,98116.0,1.63578543]
["bitfinex","BTCUSD",1735968124689,0.05024682,98117.0,98116.0,1.62678543]
["bitfinex","BTCUSD",1735968125075,0.05024682,98117.0,98116.0,1.63578543]
["bitfinex","BTCUSD",1735968125334,0.05024682,98117.0,98116.0,1.62678543]
["bitfinex","BTCUSD",1735968125469,0.05024682,98117.0,98116.0,1.61878543]
["bitfinex","BTCUSD",1735968125936,0.05024682,98117.0,98116.0,1.62678543]
["bitfinex","BTCUSD",1735968126346,0.05024682,98117.0,98116.0,1.62778543]
["bitfinex","BTCUSD",1735968126882,0.05024682,98117.0,98116.0,1.63678543]
["bitfinex","BTCUSD",1735968128067,0.05024682,98117.0,98116.0,1.62778543]
["bitfinex","BTCUSD",1735968128304,0.05024682,98117.0,98116.0,1.62102543]
["bitfinex","BTCUSD",1735968128542,0.05024682,98117.0,98116.0,1.63002543]
["bitfinex","BTCUSD",1735968128730,0.05024682,98117.0,98116.0,1.62102543]
["bitfinex","BTCUSD",1735968128976,0.05024682,98117.0,98116.0,1.61202543]
["bitfinex","BTCUSD",1735968129180,0.05024682,98117.0,98116.0,1.63002543]
["bitfinex","BTCUSD",1735968129383,0.05024682,98117.0,98116.0,1.62102543]
["bitfinex","BTCUSD",1735968129915,0.05024682,98117.0,98116.0,1.63002543]
["bitfinex","BTCUSD",1735968130166,0.00024682,98117.0,98116.0,1.63002543]
["bitfinex","BTCUSD",1735968130570,0.00024682,98117.0,98116.0,1.62102543]
["bitfinex","BTCUSD",1735968130777,0.00024682,98117.0,98116.0,1.63002543]
["bitfinex","BTCUSD",1735968130999,0.00024682,98117.0,98116.0,1.89476645]
["bitfinex","BTCUSD",1735968131367,0.00024682,98117.0,98116.0,1.90376645]
["bitfinex","BTCUSD",1735968132275,0.00024682,98117.0,98116.0,1.63002543]
["bitfinex","BTCUSD",1735968132799,0.00024682,98117.0,98116.0,1.62102543]
["bitfinex","BTCUSD",1735968133224,0.00024682,98117.0,98116.0,1.61202543]
["bitfinex","BTCUSD",1735968133651,0.00024682,98117.0,98116.0,1.62102543]
["bitfinex","BTCUSD",1735968134028,0.00024682,98117.0,98116.0,1.61202543]
["bitfinex","BTCUSD",1735968134233,0.00024682,98117.0,98116.0,1.62102543]
["bitfinex","BTCUSD",1735968135556,0.00024682,98117.0,98116.0,1.63002543]
["bitfinex","BTCUSD",1735968136054,0.00024682,98117.0,98116.0,1.61202543]
["bitfinex","BTCUSD",1735968136548,0.00024682,98117.0,98116.0,1.62002543]
["bitfinex","BTCUSD",1735968136757,0.05,98144.0,98136.0,0.173]
["bitfinex","BTCUSD",1735968136758,0.0824,98143.0,98136.0,0.173]
["bitfinex","BTCUSD",1735968136948,0.00024681,98139.0,98138.0,0.27698632]
["bitfinex","BTCUSD",1735968138758,0.00024681,98139.0,98138.0,0.28598632]
["bitfinex","BTCUSD",1735968139513,0.00024681,98139.0,98138.0,0.27698632]
["bitfinex","BTCUSD",1735968140327,0.00024681,98139.0,98138.0,0.28298632]
["bitfinex","BTCUSD",1735968141009,0.00024681,98139.0,98138.0,0.29198632]
["bitfinex","BTCUSD",1735968141213,0.00024681,98139.0,98138.0,0.28298632]
["bitfinex","BTCUSD",1735968141619,0.00024681,98139.0,98138.0,0.29198632]
["bitfinex","BTCUSD",1735968141821,0.00024681,98139.0,98138.0,0.28598632]
["bitfinex","BTCUSD",1735968141997,0.00024681,98139.0,98138.0,0.29198632]
["bitfinex","BTCUSD",1735968142446,0.00024681,98139.0,98138.0,0.28298632]
["bitfinex","BTCUSD",1735968142626,0.00024681,98139.0,98138.0,0.28732643]
["bitfinex","BTCUSD",1735968142839,0.00024681,98139.0,98138.0,0.30332643]
["bitfinex","BTCUSD",1735968143199,0.00024681,98139.0,98138.0,0.44011644]
["bitfinex","BTCUSD",1735968143430,0.00024681,98139.0,98138.0,0.43311644]
["bitfinex","BTCUSD",1735968143641,0.00024681,98139.0,98138.0,0.44011644]
["bitfinex","BTCUSD",1735968144087,0.00024681,98139.0,98138.0,0.43111644]
["bitfinex","BTCUSD",1735968144252,0.00024681,98139.0,98138.0,0.81298773]
["bitfinex","BTCUSD",1735968144630,0.00024681,98139.0,98138.0,0.82198773]
["bitfinex","BTCUSD",1735968144798,0.00024681,98139.0,98138.0,0.81298773]
["bitfinex","BTCUSD",1735968145051,0.00024681,98139.0,98138.0,0.80598773]
["bitfinex","BTCUSD",1735968145222,0.00024681,98139.0,98138.0,0.81498773]
["bitfinex","BTCUSD",1735968145422,0.00024681,98139.0,98138.0,0.81398773]
["bitfinex","BTCUSD",1735968145928,0.00024681,98139.0,98138.0,0.81498773]
["bitfinex","BTCUSD",1735968146097,0.00024681,98139.0,98138.0,0.82298773]
["bitfinex","BTCUSD",1735968146690,0.00024681,98139.0,98138.0,0.64060105]
["bitfinex","BTCUSD",1735968148812,0.00024681,98139.0,98138.0,0.74060105]
["bitfinex","BTCUSD",1735968152551,8.1e-07,98139.0,98138.0,0.74060105]
["bitfinex","BTCUSD",1735968154655,8.1e-07,98139.0,98138.0,0.73260105]
["bitfinex","BTCUSD",1735968155062,8.1e-07,98139.0,98138.0,0.73160105]
["bitfinex","BTCUSD",1735968155282,8.1e-07,98139.0,98138.0,0.74060105]
["bitfinex","BTCUSD",1735968155501,8.1e-07,98139.0,98138.0,0.73268645]
["bitfinex","BTCUSD",1735968155828,6.1e-07,98139.0,98138.0,0.74168645]
["bitfinex","BTCUSD",1735968159866,6.1e-07,98139.0,98138.0,0.92407313]
["bitfinex","BTCUSD",1735968161390,0.02962261,98144.0,98143.0,0.273]
["bitfinex","BTCUSD",1735968161508,0.02962261,98144.0,98143.0,0.37698632]
["bitfinex","BTCUSD",1735968162744,0.02962261,98144.0,98143.0,0.38498632]
["bitfinex","BTCUSD",1735968163469,0.02962261,98144.0,98143.0,0.72126094]
["bitfinex","BTCUSD",1735968164165,0.02962261,98144.0,98143.0,0.73026094]
["bitfinex","BTCUSD",1735968164371,0.00924461,98144.0,98143.0,0.73026094]
["bitfinex","BTCUSD",1735968165586,0.00924461,98144.0,98143.0,0.72226094]
["bitfinex","BTCUSD",1735968165785,6.1e-07,98144.0,98143.0,0.73026094]
["bitfinex","BTCUSD",1735968166111,0.076171,98158.0,98147.0,0.373]
["bitfinex","BTCUSD",1735968166112,6.1e-07,98148.0,98147.0,0.373]
["bitfinex","BTCUSD",1735968166309,6.1e-07,98149.0,98148.0,0.476773]
["bitfinex","BTCUSD",1735968166537,6.1e-07,98153.0,98152.0,0.476765]
["bitfinex","BTCUSD",1735968166834,6.1e-07,98153.0,98152.0,0.58075132]
["bitfinex","BTCUSD",1735968167033,5.017e-05,98153.0,98152.0,0.58075132]
["bitfinex","BTCUSD",1735968167828,5.017e-05,98153.0,98152.0,1.14500929]
["bitfinex","BTCUSD",1735968168239,5.017e-05,98153.0,98152.0,1.16100929]
["bitfinex","BTCUSD",1735968169090,5.017e-05,98153.0,98152.0,0.93302594]
["bitfinex","BTCUSD",1735968171443,5.017e-05,98153.0,98152.0,1.11516538]
["bitfinex","BTCUSD",1735968172173,5.017e-05,98153.0,98152.0,1.12549236]
["bitfinex","BTCUSD",1735968176186,5.017e-05,98153.0,98152.0,1.14595046]
["bitfinex","BTCUSD",1735968177753,5.017e-05,98153.0,98152.0,1.12549236]
["bitfinex","BTCUSD",1735968178333,5.017e-05,98153.0,98152.0,0.94335292]
["bitfinex","BTCUSD",1735968179790,5.017e-05,98153.0,98152.0,1.12549236]
["bitfinex","BTCUSD",1735968181141,5.017e-05,98153.0,98152.0,0.94335292]
["bitfinex","BTCUSD",1735968182360,5.017e-05,98153.0,98152.0,1.17133627]
["bitfinex","BTCUSD",1735968185693,5.017e-05,98153.0,98152.0,0.94335292]
["bitfinex","BTCUSD",1735968191778,5.017e-05,98153.0,98152.0,0.94343842]
["bitfinex","BTCUSD",1735968191980,0.07645017,98153.0,98152.0,0.77043842]
["bitfinex","BTCUSD",1735968192239,0.07645017,98153.0,98152.0,0.46667342]
["bitfinex","BTCUSD",1735968192408,0.12245017,98153.0,98152.0,0.45634644]
["bitfinex","BTCUSD",1735968193039,0.12245017,98153.0,98152.0,0.44734644]
["bitfinex","BTCUSD",1735968193393,0.12245017,98153.0,98152.0,0.44034644]
["bitfinex","BTCUSD",1735968193791,0.12245017,98153.0,98152.0,0.44634644]
["bitfinex","BTCUSD",1735968194206,0.12245017,98153.0,98152.0,0.11007182]
["bitfinex","BTCUSD",1735968194402,0.12245017,98153.0,98152.0,0.10407182]
["bitfinex","BTCUSD",1735968194654,0.12245017,98153.0,98152.0,0.11307182]
["bitfinex","BTCUSD",1735968194868,0.12245017,98153.0,98152.0,0.10807182]
["bitfinex","BTCUSD",1735968195106,0.12245017,98153.0,98152.0,0.11707182]
["bitfinex","BTCUSD",1735968195883,0.12245017,98153.0,98152.0,0.10807182]
["bitfinex","BTCUSD",1735968196309,0.12245017,98153.0,98152.0,0.11507182]
["bitfinex","BTCUSD",1735968196518,0.12245017,98153.0,98152.0,0.11107182]
["bitfinex","BTCUSD",1735968197063,0.12245017,98153.0,98152.0,0.11407182]
["bitfinex","BTCUSD",1735968197480,0.12245017,98153.0,98152.0,0.11107182]
["bitfinex","BTCUSD",1735968197622,0.12245017,98153.0,98152.0,0.11307182]
["bitfinex","BTCUSD",1735968198716,0.12245017,98153.0,98152.0,0.61307182]
["bitfinex","BTCUSD",1735968201933,0.12245017,98153.0,98152.0,0.11307182]
["bitfinex","BTCUSD",1735968220997,0.32621317,98153.0,98152.0,0.11307182]
["bitfinex","BTCUSD",1735968222895,0.12245017,98153.0,98152.0,0.11307182]
["bitfinex","BTCUSD",1735968224781,5.017e-05,98153.0,98152.0,0.11307182]
["bitfinex","BTCUSD",1735968226484,0.03183634,98153.0,98152.0,0.11307182]
["bitfinex","BTCUSD",1735968226900,0.11453634,98153.0,98152.0,0.11307182]
["bitfinex","BTCUSD",1735968228988,0.11453634,98153.0,98152.0,0.11107182]
["bitfinex","BTCUSD",1735968229217,0.11453634,98153.0,98152.0,0.10407182]
["bitfinex","BTCUSD",1735968229419,0.11453634,98153.0,98152.0,0.11407182]
["bitfinex","BTCUSD",1735968230289,0.11453634,98153.0,98152.0,0.10407182]
["bitfinex","BTCUSD",1735968230670,0.11453634,98153.0,98152.0,0.11107182]
["bitfinex","BTCUSD",1735968231084,0.11453634,98153.0,98152.0,0.0070855]
["bitfinex","BTCUSD",1735968231673,0.11453634,98153.0,98152.0,0.0090855]
["bitfinex","BTCUSD",1735968237957,0.06520345,98153.0,98152.0,0.0090855]
["bitfinex","BTCUSD",1735968238621,0.06537445,98153.0,98152.0,0.0090855]
["bitfinex","BTCUSD",1735968239395,0.26913745,98153.0,98152.0,0.0090855]
["bitfinex","BTCUSD",1735968239597,0.40683228,98153.0,98152.0,0.0090855]
["bitfinex","BTCUSD",1735968240460,0.40683228,98153.0,98152.0,0.0020855]
["bitfinex","BTCUSD",1735968240817,0.79135729,98153.0,98152.0,0.0020855]
["bitfinex","BTCUSD",1735968241220,0.79135729,98153.0,98152.0,8.55e-05]
["bitfinex","BTCUSD",1735968241426,0.89135729,98153.0,98152.0,8.55e-05]
["bitfinex","BTCUSD",1735968241630,0.89135729,98153.0,98152.0,0.0020855]
["bitfinex","BTCUSD",1735968242059,0.89135729,98153.0,98152.0,8.55e-05]
["bitfinex","BTCUSD",1735968242266,0.70776418,98153.0,98152.0,8.55e-05]
["bitfinex","BTCUSD",1735968242476,0.70776418,98153.0,98152.0,0.00897989]
["bitfinex","BTCUSD",1735968242684,0.70776418,98153.0,98152.0,0.00197989]
["bitfinex","BTCUSD",1735968242904,0.203782,98144.0,98138.0,8.54e-05]
["bitfinex","BTCUSD",1735968243144,0.312227,98144.0,98138.0,8.54e-05]
["bitfinex","BTCUSD",1735968244373,0.312227,98144.0,98143.0,0.0090855]
["bitfinex","BTCUSD",1735968244755,0.65085373,98144.0,98143.0,0.0090855]
["bitfinex","BTCUSD",1735968245231,0.65085373,98144.0,98143.0,0.0120855]
["bitfinex","BTCUSD",1735968245661,0.65085373,98144.0,98143.0,8.55e-05]
["bitfinex","BTCUSD",1735968246047,0.65085373,98144.0,98143.0,0.0040855]
["bitfinex","BTCUSD",1735968246725,0.65085373,98144.0,98143.0,0.0030855]
["bitfinex","BTCUSD",1735968247039,0.65085373,98144.0,98143.0,8.55e-05]
["bitfinex","BTCUSD",1735968247252,0.83407181,98144.0,98143.0,0.0020855]
["bitfinex","BTCUSD",1735968248155,0.65085373,98144.0,98143.0,0.0020855]
["bitfinex","BTCUSD",1735968248366,0.65085373,98144.0,98143.0,0.0030855]
["bitfinex","BTCUSD",1735968248701,0.67150833,98144.0,98143.0,0.0020855]
["bitfinex","BTCUSD",1735968250723,0.47023074,98144.0,98143.0,0.0020855]
["bitfinex","BTCUSD",1735968251652,0.44957614,98144.0,98143.0,0.0020855]
["bitfinex","BTCUSD",1735968252077,0.312227,98144.0,98143.0,0.0020855]
["bitfinex","BTCUSD",1735968255875,0.40375655,98144.0,98143.0,0.0020855]
["bitfinex","BTCUSD",1735968257016,0.312227,98144.0,98143.0,0.0020855]
["bitfinex","BTCUSD",1735968259018,0.312227,98144.0,98143.0,0.0020455]
["bitfinex","BTCUSD",1735968262445,0.235627,98144.0,98143.0,0.0020455]
["bitfinex","BTCUSD",1735968265679,0.235627,98144.0,98143.0,0.10603182]
["bitfinex","BTCUSD",1735968265680,0.031845,98144.0,98143.0,0.10603182]
["bitfinex","BTCUSD",1735968265853,0.09152955,98146.0,98143.0,0.10603182]
["bitfinex","BTCUSD",1735968266065,0.09152955,98147.0,98144.0,0.10398632]
["bitfinex","BTCUSD",1735968266237,0.0317896,98146.0,98144.0,0.10398632]
["bitfinex","BTCUSD",1735968266848,0.09152955,98147.0,98144.0,0.10398632]
["bitfinex","BTCUSD",1735968267365,0.203771,98149.0,98144.0,0.10398632]
["bitfinex","BTCUSD",1735968267570,0.03179481,98148.0,98144.0,0.10398632]
["bitfinex","BTCUSD",1735968268150,0.203771,98149.0,98144.0,0.10398632]
["bitfinex","BTCUSD",1735968268368,0.03179443,98148.0,98144.0,0.10398632]
["bitfinex","BTCUSD",1735968268692,0.03179443,98148.0,98144.0,0.10598632]
["bitfinex","BTCUSD",1735968268871,0.03179443,98148.0,98144.0,0.10398632]
["bitfinex","BTCUSD",1735968269122,0.03179443,98148.0,98144.0,0.10498632]
["bitfinex","BTCUSD",1735968269279,0.03179443,98148.0,98144.0,0.10798632]
["bitfinex","BTCUSD",1735968269686,0.03179443,98148.0,98144.0,0.10498632]
["bitfinex","BTCUSD",1735968269902,0.03179443,98148.0,98144.0,0.10798632]
["bitfinex","BTCUSD",1735968270808,0.203767,98151.0,98144.0,0.10798632]
["bitfinex","BTCUSD",1735968270965,0.0318029,98150.0,98144.0,0.10798632]
["bitfinex","BTCUSD",1735968271164,0.0318029,98150.0,98144.0,0.10698632]
["bitfinex","BTCUSD",1735968271371,0.0318029,98150.0,98144.0,0.10798632]
["bitfinex","BTCUSD",1735968271826,0.0318029,98150.0,98144.0,0.10698632]
["bitfinex","BTCUSD",1735968272160,0.203771,98149.0,98144.0,0.10398632]
["bitfinex","BTCUSD",1735968272355,0.000171,98152.0,98144.0,0.10798632]
["bitfinex","BTCUSD",1735968272557,0.23557101,98151.0,98144.0,0.10798632]
["bitfinex","BTCUSD",1735968272797,0.03180401,98150.0,98144.0,0.10498632]
["bitfinex","BTCUSD",1735968273171,0.03180401,98150.0,98144.0,0.10798632]
["bitfinex","BTCUSD",1735968273310,0.03180401,98150.0,98144.0,0.30876632]
["bitfinex","BTCUSD",1735968273518,0.03180401,98149.0,98144.0,0.43726632]
["bitfinex","BTCUSD",1735968273892,0.000171,98152.0,98144.0,0.43326632]
["bitfinex","BTCUSD",1735968274061,0.03180985,98151.0,98144.0,0.43426632]
["bitfinex","BTCUSD",1735968274484,0.03180985,98151.0,98144.0,0.43326632]
["bitfinex","BTCUSD",1735968274665,0.03180985,98151.0,98145.0,0.20378]
["bitfinex","BTCUSD",1735968274974,0.03180985,98151.0,98146.0,0.10398632]
["bitfinex","BTCUSD",1735968275536,0.000171,98152.0,98146.0,0.10398632]
["bitfinex","BTCUSD",1735968277186,0.000171,98152.0,98146.0,0.10898632]
["bitfinex","BTCUSD",1735968277385,0.000171,98152.0,98146.0,0.11098632]
["bitfinex","BTCUSD",1735968277887,0.000171,98152.0,98146.0,0.10898632]
["bitfinex","BTCUSD",1735968278183,0.000171,98152.0,98146.0,0.11098632]
["bitfinex","BTCUSD",1735968278362,0.000171,98152.0,98146.0,0.10598632]
["bitfinex","BTCUSD",1735968278764,0.000171,98152.0,98147.0,0.203775]
["bitfinex","BTCUSD",1735968278963,0.000171,98152.0,98148.0,0.10398632]
["bitfinex","BTCUSD",1735968280434,0.000171,98152.0,98148.0,0.10998632]
["bitfinex","BTCUSD",1735968281383,0.000171,98152.0,98148.0,0.11198632]
["bitfinex","BTCUSD",1735968283932,0.000171,98152.0,98148.0,0.12201811]
["bitfinex","BTCUSD",1735968287883,0.000171,98152.0,98148.0,0.32579011]
["bitfinex","BTCUSD",1735968289992,0.000171,98152.0,98150.0,0.20398632]
["bitfinex","BTCUSD",1735968290211,0.000171,98152.0,98151.0,0.023]
["bitfinex","BTCUSD",1735968290384,0.000171,98152.0,98151.0,0.12698632]
["bitfinex","BTCUSD",1735968291977,0.000171,98152.0,98151.0,0.12998632]
["bitfinex","BTCUSD",1735968292549,0.000171,98152.0,98151.0,0.13798632]
["bitfinex","BTCUSD",1735968292967,0.000171,98152.0,98151.0,0.12998632]
["bitfinex","BTCUSD",1735968293162,0.000171,98152.0,98151.0,0.13898632]
["bitfinex","BTCUSD",1735968293371,0.000171,98152.0,98151.0,0.13598632]
["bitfinex","BTCUSD",1735968293572,0.000171,98152.0,98151.0,0.13898632]
["bitfinex","BTCUSD",1735968319854,0.000171,98152.0,98151.0,0.13894632]
["bitfinex","BTCUSD",1735968325322,0.000171,98152.0,98151.0,0.28894632]
["bitfinex","BTCUSD",1735968326451,0.000171,98152.0,98151.0,0.28594632]
["bitfinex","BTCUSD",1735968326635,0.000171,98152.0,98151.0,0.27694632]
["bitfinex","BTCUSD",1735968326798,0.000171,98152.0,98151.0,0.28994632]
["bitfinex","BTCUSD",1735968327380,0.000171,98152.0,98151.0,0.27694632]
["bitfinex","BTCUSD",1735968327538,0.000171,98152.0,98151.0,0.28594632]
["bitfinex","BTCUSD",1735968328545,0.000171,98152.0,98151.0,0.29094632]
["bitfinex","BTCUSD",1735968328926,0.000171,98152.0,98151.0,0.28194632]
["bitfinex","BTCUSD",1735968329131,0.000171,98152.0,98151.0,0.28594632]
["bitfinex","BTCUSD",1735968329330,0.000171,98152.0,98151.0,0.29194632]
["bitfinex","BTCUSD",1735968331873,0.000171,98152.0,98151.0,0.36864632]
["bitfinex","BTCUSD",1735968332547,0.000171,98152.0,98151.0,0.45995338]
["bitfinex","BTCUSD",1735968332751,0.000171,98152.0,98151.0,0.60955338]
["bitfinex","BTCUSD",1735968333171,0.000171,98152.0,98151.0,0.60355338]
["bitfinex","BTCUSD",1735968333597,0.000171,98152.0,98151.0,0.60055338]
["bitfinex","BTCUSD",1735968333778,0.000171,98152.0,98151.0,0.60955338]
["bitfinex","BTCUSD",1735968334149,0.000171,98152.0,98151.0,0.83960153]
["bitfinex","BTCUSD",1735968334789,0.000171,98152.0,98151.0,0.83360153]
["bitfinex","BTCUSD",1735968335165,0.000171,98152.0,98151.0,0.84060153]
["bitfinex","BTCUSD",1735968335388,0.000171,98152.0,98151.0,1.06869838]
["bitfinex","BTCUSD",1735968335593,0.000171,98152.0,98151.0,1.05969838]
["bitfinex","BTCUSD",1735968336121,1e-06,98153.0,98152.0,0.273]
["bitfinex","BTCUSD",1735968336468,1e-06,98153.0,98152.0,1.25265132]
["bitfinex","BTCUSD",1735968337709,1e-06,98153.0,98152.0,1.57400653]
["bitfinex","BTCUSD",1735968337836,1e-06,98153.0,98152.0,2.07400653]
["bitfinex","BTCUSD",1735968338589,1e-06,98153.0,98152.0,2.08100653]
["bitfinex","BTCUSD",1735968338910,1e-06,98153.0,98152.0,2.09000653]
["bitfinex","BTCUSD",1735968339817,1e-06,98153.0,98152.0,2.27240309]
["bitfinex","BTCUSD",1735968341747,1e-06,98153.0,98152.0,2.09000653]
["bitfinex","BTCUSD",1735968344185,1e-06,98153.0,98152.0,2.31786327]
["bitfinex","BTCUSD",1735968345691,1e-06,98153.0,98152.0,2.09000653]
["bitfinex","BTCUSD",1735968349575,0.000132,98158.0,98157.0,0.476755]
["bitfinex","BTCUSD",1735968349812,0.000132,98158.0,98157.0,0.74344132]
["bitfinex","BTCUSD",1735968350565,0.000132,98158.0,98157.0,0.83454542]
["bitfinex","BTCUSD",1735968352068,0.000132,98158.0,98157.0,0.74944132]
["bitfinex","BTCUSD",1735968352692,0.000132,98158.0,98157.0,0.75844132]
["bitfinex","BTCUSD",1735968356302,0.000132,98158.0,98157.0,0.75244132]
["bitfinex","BTCUSD",1735968356507,0.000132,98158.0,98157.0,0.74344132]
["bitfinex","BTCUSD",1735968356725,0.000132,98158.0,98157.0,1.08133708]
["bitfinex","BTCUSD",1735968356945,0.000132,98158.0,98157.0,1.07233708]
["bitfinex","BTCUSD",1735968357394,0.000132,98158.0,98157.0,1.08133708]
["bitfinex","BTCUSD",1735968358023,0.000132,98158.0,98157.0,1.30119382]
["bitfinex","BTCUSD",1735968358325,0.000132,98158.0,98157.0,1.31019382]
["bitfinex","BTCUSD",1735968358918,0.000132,98158.0,98157.0,1.33096426]
["bitfinex","BTCUSD",1735968360801,0.000132,98158.0,98157.0,1.28527761]
["bitfinex","BTCUSD",1735968361738,0.0004,98159.0,98158.0,0.273]
["bitfinex","BTCUSD",1735968361964,0.0004,98159.0,98158.0,0.37698632]
["bitfinex","BTCUSD",1735968362890,0.0004,98159.0,98158.0,0.38598632]
["bitfinex","BTCUSD",1735968363098,0.0004,98159.0,98158.0,0.39498632]
["bitfinex","BTCUSD",1735968363396,0.0004,98159.0,98158.0,0.95053882]
["bitfinex","BTCUSD",1735968364583,0.0754,98176.0,98172.0,0.476724]
["bitfinex","BTCUSD",1735968364777,0.00022056,98173.0,98172.0,0.58071032]
["bitfinex","BTCUSD",1735968365766,0.00022056,98173.0,98172.0,0.58771032]
["bitfinex","BTCUSD",1735968366209,0.00022056,98173.0,98172.0,0.59671032]
["bitfinex","BTCUSD",1735968366567,0.00022056,98173.0,98172.0,1.09671032]
["bitfinex","BTCUSD",1735968368104,0.00022056,98173.0,98172.0,1.08971032]
["bitfinex","BTCUSD",1735968368345,0.00022056,98173.0,98172.0,1.10801725]
["bitfinex","BTCUSD",1735968368968,0.00022056,98173.0,98172.0,1.09101725]
["bitfinex","BTCUSD",1735968369130,0.00022056,98173.0,98172.0,1.09901725]
["bitfinex","BTCUSD",1735968369346,0.00022056,98173.0,98172.0,1.10801725]
["bitfinex","BTCUSD",1735968369546,0.00022056,98173.0,98172.0,1.19010806]
["bitfinex","BTCUSD",1735968369754,0.00022056,98173.0,98172.0,1.18210806]
["bitfinex","BTCUSD",1735968370015,0.00022056,98173.0,98172.0,1.19910806]
["bitfinex","BTCUSD",1735968370243,0.00022056,98173.0,98172.0,1.19010806]
["bitfinex","BTCUSD",1735968370544,0.00022056,98173.0,98172.0,1.2109478]
["bitfinex","BTCUSD",1735968370721,0.00022056,98173.0,98172.0,1.11985699]
["bitfinex","BTCUSD",1735968371292,0.00022056,98173.0,98172.0,1.12885699]
["bitfinex","BTCUSD",1735968371416,0.00022056,98173.0,98172.0,1.12085699]
["bitfinex","BTCUSD",1735968371639,0.00022056,98173.0,98172.0,1.12885699]
["bitfinex","BTCUSD",1735968372387,0.00022056,98173.0,98172.0,1.12085699]
["bitfinex","BTCUSD",1735968372531,0.00022056,98173.0,98172.0,1.12885699]
["bitfinex","BTCUSD",1735968372950,0.00022056,98173.0,98172.0,1.11985699]
["bitfinex","BTCUSD",1735968373150,0.00022056,98173.0,98172.0,1.12085699]
["bitfinex","BTCUSD",1735968373466,0.00022056,98173.0,98172.0,1.09101725]
["bitfinex","BTCUSD",1735968373868,0.00022056,98173.0,98172.0,1.10001725]
["bitfinex","BTCUSD",1735968375223,0.00022056,98173.0,98172.0,1.10901725]
["bitfinex","BTCUSD",1735968377726,0.00022056,98173.0,98172.0,1.09101725]
["bitfinex","BTCUSD",1735968378195,0.00022056,98173.0,98172.0,1.10801725]
["bitfinex","BTCUSD",1735968378978,0.00022056,98173.0,98172.0,1.10001725]
["bitfinex","BTCUSD",1735968379386,0.00022056,98173.0,98172.0,1.10801725]
["bitfinex","BTCUSD",1735968379796,0.00022056,98173.0,98172.0,1.09901725]
["bitfinex","BTCUSD",1735968380175,0.00022056,98173.0,98172.0,1.10801725]
["bitfinex","BTCUSD",1735968380382,0.00022056,98173.0,98172.0,1.00801725]
["bitfinex","BTCUSD",1735968380788,0.00022056,98173.0,98172.0,1.00001725]
["bitfinex","BTCUSD",1735968380988,0.00022056,98173.0,98172.0,0.99101725]
["bitfinex","BTCUSD",1735968381392,0.00022056,98173.0,98172.0,1.00801725]
["bitfinex","BTCUSD",1735968381924,0.00022056,98173.0,98172.0,1.00001725]
["bitfinex","BTCUSD",1735968382137,0.00022056,98173.0,98172.0,1.13665347]
["bitfinex","BTCUSD",1735968382342,0.00022056,98173.0,98172.0,1.14465347]
["bitfinex","BTCUSD",1735968383081,0.00022056,98173.0,98172.0,1.13565347]
["bitfinex","BTCUSD",1735968383286,0.00022056,98173.0,98172.0,1.14465347]
["bitfinex","BTCUSD",1735968383589,0.00022056,98173.0,98172.0,1.51175434]
["bitfinex","BTCUSD",1735968383947,0.00022056,98173.0,98172.0,1.50375434]
["bitfinex","BTCUSD",1735968384156,0.00022056,98173.0,98172.0,1.49475434]
["bitfinex","BTCUSD",1735968384577,0.00022056,98173.0,98172.0,1.50275434]
["bitfinex","BTCUSD",1735968385002,0.00022056,98173.0,98172.0,1.32957271]
["bitfinex","BTCUSD",1735968385921,0.00022056,98173.0,98172.0,1.42957271]
["bitfinex","BTCUSD",1735968386726,0.00022056,98173.0,98172.0,1.60275434]
["bitfinex","BTCUSD",1735968387230,0.00022056,98173.0,98172.0,1.60375434]
["bitfinex","BTCUSD",1735968387756,0.00022056,98173.0,98172.0,1.42957271]
["bitfinex","BTCUSD",1735968388662,0.00022056,98173.0,98172.0,1.42157271]
["bitfinex","BTCUSD",1735968389008,0.00022056,98173.0,98172.0,1.42957271]
["bitfinex","BTCUSD",1735968389985,0.00022056,98173.0,98172.0,1.42057271]
["bitfinex","BTCUSD",1735968390357,0.00022056,98173.0,98172.0,1.65729975]
["bitfinex","BTCUSD",1735968391402,0.00022056,98173.0,98172.0,1.42957271]
["bitfinex","BTCUSD",1735968391980,0.00022056,98173.0,98172.0,1.42157271]
["bitfinex","BTCUSD",1735968392501,0.00022056,98173.0,98172.0,1.42957271]
["bitfinex","BTCUSD",1735968392706,0.00022056,98173.0,98172.0,1.61219615]
["bitfinex","BTCUSD",1735968393251,0.00022056,98173.0,98172.0,1.60319615]
["bitfinex","BTCUSD",1735968393652,0.00022056,98173.0,98172.0,1.61219615]
["bitfinex","BTCUSD",1735968394198,0.00022056,98173.0,98172.0,1.42957271]
["bitfinex","BTCUSD",1735968394392,0.00022056,98173.0,98172.0,1.42965811]
["bitfinex","BTCUSD",1735968394697,0.00022056,98173.0,98172.0,1.42165811]
["bitfinex","BTCUSD",1735968394891,0.00022056,98173.0,98172.0,1.42065811]
["bitfinex","BTCUSD",1735968396417,0.00022056,98173.0,98172.0,1.42965811]
["bitfinex","BTCUSD",1735968396665,0.00022056,98173.0,98172.0,1.42165811]
["bitfinex","BTCUSD",1735968396923,0.00022056,98173.0,98172.0,1.41265811]
["bitfinex","BTCUSD",1735968397087,0.00022056,98173.0,98172.0,1.42965811]
["bitfinex","BTCUSD",1735968397303,0.07982056,98173.0,98172.0,1.61228635]
["bitfinex","BTCUSD",1735968398274,0.07982056,98173.0,98172.0,1.42965811]
["bitfinex","BTCUSD",1735968402811,0.07982056,98173.0,98172.0,1.61228635]
["bitfinex","BTCUSD",1735968408428,0.07982056,98173.0,98172.0,1.24515602]
["bitfinex","BTCUSD",1735968409797,0.07982056,98173.0,98172.0,1.10810265]
["bitfinex","BTCUSD",1735968410971,0.07982056,98173.0,98172.0,1.43002595]
["bitfinex","BTCUSD",1735968412311,0.07982056,98173.0,98172.0,1.56705961]
["bitfinex","BTCUSD",1735968414788,0.07982056,98173.0,98172.0,1.24513631]
["bitfinex","BTCUSD",1735968417465,0.07982056,98173.0,98172.0,1.10810265]
["bitfinex","BTCUSD",1735968417633,0.00022056,98173.0,98172.0,1.10810265]
["bitfinex","BTCUSD",1735968426328,0.00022056,98173.0,98172.0,1.42982457]
["bitfinex","BTCUSD",1735968429462,0.00022056,98173.0,98172.0,1.61245281]
["bitfinex","BTCUSD",1735968432769,0.00022056,98173.0,98172.0,1.48945281]
["bitfinex","BTCUSD",1735968433142,0.08172056,98173.0,98172.0,1.48945281]
["bitfinex","BTCUSD",1735968433369,0.08172056,98173.0,98172.0,1.32982457]
["bitfinex","BTCUSD",1735968434245,0.12832056,98173.0,98172.0,0.94279364]
["bitfinex","BTCUSD",1735968434649,0.12832056,98173.0,98172.0,0.83880732]
["bitfinex","BTCUSD",1735968434852,0.16014159,98173.0,98172.0,0.83880732]
["bitfinex","BTCUSD",1735968435052,0.16014159,98173.0,98172.0,0.83080732]
["bitfinex","BTCUSD",1735968435477,0.16014159,98173.0,98172.0,0.82980732]
["bitfinex","BTCUSD",1735968436177,0.16014159,98173.0,98172.0,0.5000854]
["bitfinex","BTCUSD",1735968436178,0.49844376,98173.0,98172.0,0.5000854]
["bitfinex","BTCUSD",1735968436362,0.49844376,98173.0,98172.0,0.5040854]
["bitfinex","BTCUSD",1735968436862,0.49844376,98173.0,98172.0,0.5130854]
["bitfinex","BTCUSD",1735968437068,0.16014159,98173.0,98172.0,0.5040854]
["bitfinex","BTCUSD",1735968437606,0.16014159,98173.0,98172.0,0.5130854]
["bitfinex","BTCUSD",1735968437917,0.16014159,98173.0,98172.0,0.5040854]
["bitfinex","BTCUSD",1735968438220,0.16014159,98173.0,98172.0,0.5000854]
["bitfinex","BTCUSD",1735968438421,0.29740311,98173.0,98172.0,0.5000854]
["bitfinex","BTCUSD",1735968438602,0.26558208,98173.0,98172.0,0.5120854]
["bitfinex","BTCUSD",1735968439003,0.26558208,98173.0,98172.0,0.0120854]
["bitfinex","BTCUSD",1735968439229,0.12832056,98173.0,98172.0,0.0080854]
["bitfinex","BTCUSD",1735968439377,0.12832056,98173.0,98172.0,0.0110854]
["bitfinex","BTCUSD",1735968441257,0.12832056,98173.0,98172.0,0.0110454]
["bitfinex","BTCUSD",1735968441589,0.21076184,98173.0,98172.0,0.0110454]
["bitfinex","BTCUSD",1735968442746,0.11932353,98173.0,98172.0,0.0110454]
["bitfinex","BTCUSD",1735968453014,0.11949433,98173.0,98172.0,0.0110454]
["bitfinex","BTCUSD",1735968457926,0.06949433,98173.0,98172.0,0.0110454]
["bitfinex","BTCUSD",1735968465631,0.10125753,98173.0,98172.0,0.0110454]
["bitfinex","BTCUSD",1735968475908,0.19269584,98173.0,98172.0,0.0110454]
["bitfinex","BTCUSD",1735968477026,0.05465753,98173.0,98172.0,0.0110454]
["bitfinex","BTCUSD",1735968478465,0.19191905,98173.0,98172.0,0.0110454]
["bitfinex","BTCUSD",1735968479385,0.62142401,98173.0,98172.0,0.0110454]
["bitfinex","BTCUSD",1735968480549,0.39247147,98173.0,98172.0,0.0110454]
["bitfinex","BTCUSD",1735968481660,0.66738848,98173.0,98172.0,0.0110454]
["bitfinex","BTCUSD",1735968486400,0.39247147,98173.0,98172.0,0.0110454]
["bitfinex","BTCUSD",1735968487639,0.66738848,98173.0,98172.0,0.0110454]
["bitfinex","BTCUSD",1735968489170,0.39247147,98173.0,98172.0,0.0110454]
["bitfinex","BTCUSD",1735968489935,0.66738848,98173.0,98172.0,0.0110454]
["bitfinex","BTCUSD",1735968491068,0.39247147,98173.0,98172.0,0.0110454]
["bitfinex","BTCUSD",1735968491910,0.36974794,98173.0,98172.0,0.0110454]
["bitfinex","BTCUSD",1735968492238,0.64466495,98173.0,98172.0,0.0110454]
["bitfinex","BTCUSD",1735968493405,0.36974794,98173.0,98172.0,0.0110454]
["bitfinex","BTCUSD",1735968502001,0.36974794,98173.0,98172.0,0.0110054]
["bitfinex","BTCUSD",1735968510135,0.59898812,98173.0,98172.0,0.0110054]
["bitfinex","BTCUSD",1735968512621,0.36974794,98173.0,98172.0,0.0110054]
["bitfinex","BTCUSD",1735968521040,0.36974794,98173.0,98172.0,0.11499172]
["bitfinex","BTCUSD",1735968521257,0.55308625,98173.0,98172.0,0.11499172]
["bitfinex","BTCUSD",1735968522777,0.36974794,98173.0,98172.0,0.11499172]
["bitfinex","BTCUSD",1735968525154,0.031934,98173.0,98172.0,0.11499172]
["bitfinex","BTCUSD",1735968528162,0.1694208,98173.0,98172.0,0.11499172]
["bitfinex","BTCUSD",1735968529387,0.031934,98173.0,98172.0,0.11499172]
["bitfinex","BTCUSD",1735968530595,0.1694208,98173.0,98172.0,0.11499172]
["bitfinex","BTCUSD",1735968531796,0.031934,98173.0,98172.0,0.11499172]
["bitfinex","BTCUSD",1735968537944,0.1694208,98173.0,98172.0,0.11499172]
["bitfinex","BTCUSD",1735968548450,0.031934,98173.0,98172.0,0.11499172]
["bitfinex","BTCUSD",1735968552356,0.37039616,98173.0,98172.0,0.11499172]
["bitfinex","BTCUSD",1735968560172,0.55373447,98173.0,98172.0,0.11499172]
["bitfinex","BTCUSD",1735968562760,0.37039616,98173.0,98172.0,0.11495172]
["bitfinex","BTCUSD",1735968567892,0.37039616,98173.0,98172.0,0.11503722]
["bitfinex","BTCUSD",1735968575409,0.55384753,98173.0,98172.0,0.11503722]
["bitfinex","BTCUSD",1735968576543,0.37039616,98173.0,98172.0,0.11503722]
["bitfinex","BTCUSD",1735968579150,0.55384439,98173.0,98172.0,0.11503722]
["bitfinex","BTCUSD",1735968586564,0.37039616,98173.0,98172.0,0.11503722]
["bitfinex","BTCUSD",1735968588131,0.031934,98173.0,98172.0,0.11503722]
["bitfinex","BTCUSD",1735968589031,0.37039616,98173.0,98172.0,0.11503722]
["bitfinex","BTCUSD",1735968596468,0.55383755,98173.0,98172.0,0.11503722]
["bitfinex","BTCUSD",1735968601513,0.37039616,98173.0,98172.0,0.11503722]
["bitfinex","BTCUSD",1735968602839,0.031934,98173.0,98172.0,0.11503722]
["bitfinex","BTCUSD",1735968604081,0.37039616,98173.0,98172.0,0.11503722]
["bitfinex","BTCUSD",1735968605685,0.55383599,98173.0,98172.0,0.11503722]
["bitfinex","BTCUSD",1735968607396,0.37039616,98173.0,98172.0,0.11503722]
["bitfinex","BTCUSD",1735968621371,0.37039616,98173.0,98172.0,0.0110509]
["bitfinex","BTCUSD",1735968621550,0.45339616,98173.0,98172.0,0.0110509]
["bitfinex","BTCUSD",1735968623399,0.45339616,98173.0,98172.0,0.0110109]
["bitfinex","BTCUSD",1735968631087,0.0829,98164.0,98160.0,0.1625]
["bitfinex","BTCUSD",1735968631296,0.0317632,98163.0,98160.0,0.1625]
["bitfinex","BTCUSD",1735968631499,0.0317632,98162.0,98160.0,0.1625]
["bitfinex","BTCUSD",1735968631696,0.0317632,98161.0,98160.0,0.1625]
["bitfinex","BTCUSD",1735968633418,0.0317632,98161.0,98160.0,0.1725]
["bitfinex","BTCUSD",1735968633735,0.0317632,98161.0,98160.0,0.1655]
["bitfinex","BTCUSD",1735968633736,0.37022536,98161.0,98160.0,0.1655]
["bitfinex","BTCUSD",1735968633905,0.37022536,98161.0,98160.0,0.1625]
["bitfinex","BTCUSD",1735968634109,0.37022536,98161.0,98160.0,0.1655]
["bitfinex","BTCUSD",1735968634305,0.37022536,98161.0,98160.0,0.1665]
["bitfinex","BTCUSD",1735968634856,0.59919259,98161.0,98160.0,0.1635]
["bitfinex","BTCUSD",1735968635596,0.59919259,98161.0,98160.0,0.1625]
["bitfinex","BTCUSD",1735968635796,0.59919259,98161.0,98160.0,0.1625855]
["bitfinex","BTCUSD",1735968636015,0.37022536,98161.0,98160.0,0.1625855]
["bitfinex","BTCUSD",1735968636429,0.37022536,98161.0,98160.0,0.1645855]
["bitfinex","BTCUSD",1735968636622,0.37022536,98161.0,98160.0,0.1625855]
["bitfinex","BTCUSD",1735968636978,0.37022536,98161.0,98160.0,0.1635855]
["bitfinex","BTCUSD",1735968637806,0.39060326,98161.0,98160.0,0.1635855]
["bitfinex","BTCUSD",1735968638206,0.57370165,98161.0,98160.0,0.1635855]
["bitfinex","BTCUSD",1735968639635,0.39060326,98161.0,98160.0,0.1635855]
["bitfinex","BTCUSD",1735968642009,0.0521411,98161.0,98160.0,0.1635855]
["bitfinex","BTCUSD",1735968643190,0.18941501,98161.0,98160.0,0.1635855]
["bitfinex","BTCUSD",1735968645911,0.38994492,98161.0,98160.0,0.1635855]
["bitfinex","BTCUSD",1735968646965,0.0521411,98161.0,98160.0,0.1635855]
["bitfinex","BTCUSD",1735968647494,0.0589411,98161.0,98160.0,0.1635855]
["bitfinex","BTCUSD",1735968648220,0.0317632,98161.0,98160.0,0.1635855]
["bitfinex","BTCUSD",1735968648405,0.0385632,98161.0,98160.0,0.1635855]
["bitfinex","BTCUSD",1735968648604,0.0317632,98161.0,98160.0,0.2410855]
["bitfinex","BTCUSD",1735968648817,0.18309839,98163.0,98161.0,0.203746]
["bitfinex","BTCUSD",1735968649017,0.03177528,98162.0,98161.0,0.203746]
["bitfinex","BTCUSD",1735968649947,0.03177528,98162.0,98160.0,0.1625855]
["bitfinex","BTCUSD",1735968650170,0.02734879,98167.0,98161.0,0.001]
["bitfinex","BTCUSD",1735968650370,0.03178046,98166.0,98160.0,0.1625855]
["bitfinex","BTCUSD",1735968650598,0.03178046,98165.0,98160.0,0.1625855]
["bitfinex","BTCUSD",1735968650793,0.03178046,98164.0,98160.0,0.1625855]
["bitfinex","BTCUSD",1735968650997,0.03178046,98166.0,98161.0,0.004]
["bitfinex","BTCUSD",1735968651215,0.03178046,98165.0,98161.0,0.004]
["bitfinex","BTCUSD",1735968651355,0.03178046,98164.0,98160.0,0.1635855]
["bitfinex","BTCUSD",1735968651574,0.03178046,98163.0,98160.0,0.1675855]
["bitfinex","BTCUSD",1735968651760,0.03178046,98162.0,98160.0,0.1675855]
["bitfinex","BTCUSD",1735968651970,0.03178046,98161.0,98160.0,0.1675855]
["bitfinex","BTCUSD",1735968652414,0.03178046,98166.0,98160.0,0.1665855]
["bitfinex","BTCUSD",1735968652630,0.03178046,98165.0,98160.0,0.1665855]
["bitfinex","BTCUSD",1735968652843,0.03178046,98164.0,98160.0,0.1675855]
["bitfinex","BTCUSD",1735968653053,0.03178046,98163.0,98160.0,0.1635855]
["bitfinex","BTCUSD",1735968653212,0.03178046,98162.0,98160.0,0.1625855]
["bitfinex","BTCUSD",1735968653580,0.11884145,98167.0,98161.0,0.005]
["bitfinex","BTCUSD",1735968653759,0.03179058,98166.0,98160.0,0.17454532]
["bitfinex","BTCUSD",1735968654034,0.03179058,98165.0,98160.0,0.17954532]
["bitfinex","BTCUSD",1735968654210,0.03179058,98164.0,98160.0,0.17254532]
["bitfinex","BTCUSD",1735968654407,0.03179058,98163.0,98160.0,0.17354532]
["bitfinex","BTCUSD",1735968654565,0.03179058,98162.0,98160.0,0.17954532]
["bitfinex","BTCUSD",1735968654764,0.03179058,98161.0,98160.0,0.17954532]
["bitfinex","BTCUSD",1735968654968,0.03179058,98161.0,98160.0,0.17354532]
["bitfinex","BTCUSD",1735968655600,0.03179058,98161.0,98160.0,0.17254532]
["bitfinex","BTCUSD",1735968656018,0.03179058,98161.0,98160.0,0.17354532]
["bitfinex","BTCUSD",1735968656431,0.03179058,98161.0,98160.0,0.17254532]
["bitfinex","BTCUSD",1735968656793,0.03179058,98161.0,98160.0,0.1685855]
["bitfinex","BTCUSD",1735968657311,0.03179058,98161.0,98160.0,0.1635855]
["bitfinex","BTCUSD",1735968657509,0.03179058,98161.0,98160.0,0.1685855]
["bitfinex","BTCUSD",1735968662124,0.03179058,98161.0,98160.0,0.1675855]
["bitfinex","BTCUSD",1735968662324,0.03179058,98161.0,98160.0,0.1685855]
["bitfinex","BTCUSD",1735968663235,0.03179058,98161.0,98160.0,0.1635855]
["bitfinex","BTCUSD",1735968663438,0.03179058,98161.0,98160.0,0.1685855]
["bitfinex","BTCUSD",1735968665211,0.03179058,98161.0,98160.0,0.1675855]
["bitfinex","BTCUSD",1735968665633,0.03179058,98161.0,98160.0,0.1685855]
["bitfinex","BTCUSD",1735968666196,0.03179058,98161.0,98160.0,0.1625855]
["bitfinex","BTCUSD",1735968666636,0.03179058,98161.0,98160.0,0.1685855]
["bitfinex","BTCUSD",1735968666985,0.03179058,98161.0,98160.0,0.1635855]
["bitfinex","BTCUSD",1735968667945,0.03179058,98161.0,98160.0,0.1685855]
["bitfinex","BTCUSD",1735968668387,0.03179058,98161.0,98160.0,0.27257182]
["bitfinex","BTCUSD",1735968672116,0.03179058,98161.0,98160.0,0.27157182]
["bitfinex","BTCUSD",1735968672548,0.03179058,98161.0,98160.0,0.27257182]
["bitfinex","BTCUSD",1735968672784,0.03179058,98161.0,98160.0,0.26757182]
["bitfinex","BTCUSD",1735968673169,0.03179058,98161.0,98160.0,0.27257182]
["bitfinex","BTCUSD",1735968674898,0.12328324,98161.0,98160.0,0.27257182]
["bitfinex","BTCUSD",1735968676785,0.12328324,98161.0,98160.0,0.26757182]
["bitfinex","BTCUSD",1735968677185,0.12328324,98161.0,98160.0,0.27157182]
["bitfinex","BTCUSD",1735968677431,0.03179058,98161.0,98160.0,0.27257182]
["bitfinex","BTCUSD",1735968678189,0.03179058,98161.0,98160.0,0.66987182]
["bitfinex","BTCUSD",1735968678395,0.09149266,98163.0,98161.0,0.376746]
["bitfinex","BTCUSD",1735968678628,0.137239,98164.0,98163.0,0.501042]
["bitfinex","BTCUSD",1735968678820,0.137239,98164.0,98163.0,0.60502832]
["bitfinex","BTCUSD",1735968679880,0.138239,98164.0,98163.0,0.61402832]
["bitfinex","BTCUSD",1735968680059,0.001,98164.0,98163.0,0.61402832]
["bitfinex","BTCUSD",1735968680309,0.09160173,98193.0,98171.0,0.552026]
["bitfinex","BTCUSD",1735968680480,0.09160173,98193.0,98171.0,0.65601232]
["bitfinex","BTCUSD",1735968681600,0.09160173,98198.0,98171.0,0.65601232]
["bitfinex","BTCUSD",1735968682173,0.09160173,98198.0,98171.0,0.66201232]
["bitfinex","BTCUSD",1735968682934,0.18309839,98203.0,98171.0,0.67101232]
["bitfinex","BTCUSD",1735968682935,0.09160173,98200.0,98171.0,0.67101232]
["bitfinex","BTCUSD",1735968684112,0.09160173,98201.0,98171.0,0.57101232]
["bitfinex","BTCUSD",1735968685310,0.29526273,98203.0,98171.0,0.57101232]
["bitfinex","BTCUSD",1735968685511,0.29526273,98203.0,98171.0,0.58115083]
["bitfinex","BTCUSD",1735968686559,0.203661,98203.0,98171.0,0.58115083]
["bitfinex","BTCUSD",1735968687450,0.09844173,98204.0,98171.0,0.58115083]
["bitfinex","BTCUSD",1735968689247,0.00684,98204.0,98171.0,0.58115083]
["bitfinex","BTCUSD",1735968689807,0.00684,98204.0,98171.0,0.57215083]
["bitfinex","BTCUSD",1735968690012,0.00684,98204.0,98171.0,0.57515083]
["bitfinex","BTCUSD",1735968690209,0.00684,98204.0,98171.0,0.58115083]
["bitfinex","BTCUSD",1735968690425,0.00684,98204.0,98171.0,0.57215083]
["bitfinex","BTCUSD",1735968690960,0.00684,98204.0,98171.0,0.58115083]
["bitfinex","BTCUSD",1735968691162,0.00684,98204.0,98171.0,0.57515083]
["bitfinex","BTCUSD",1735968691325,0.00684,98204.0,98171.0,0.57215083]
["bitfinex","BTCUSD",1735968692887,0.00684,98204.0,98171.0,0.58115083]
["bitfinex","BTCUSD",1735968702573,0.0757,98194.0,98171.0,0.58115083]
["bitfinex","BTCUSD",1735968706512,0.0757,98194.0,98171.0,0.58123633]
["bitfinex","BTCUSD",1735968709037,0.0783,98181.0,98171.0,0.50593633]
["bitfinex","BTCUSD",1735968709561,0.0451,98195.0,98171.0,0.50593633]
["bitfinex","BTCUSD",1735968709791,0.0783,98189.0,98171.0,0.49993633]
["bitfinex","BTCUSD",1735968710124,0.0783,98189.0,98171.0,0.49693633]
["bitfinex","BTCUSD",1735968710347,0.0783,98189.0,98171.0,0.50593633]
["bitfinex","BTCUSD",1735968712555,0.0783,98189.0,98171.0,0.60593633]
["bitfinex","BTCUSD",1735968720901,0.0783,98192.0,98171.0,0.68633633]
["bitfinex","BTCUSD",1735968722463,0.0783,98192.0,98171.0,1.18633633]
["bitfinex","BTCUSD",1735968725884,0.09160173,98190.0,98171.0,1.27749953]
["bitfinex","BTCUSD",1735968727143,0.09160173,98188.0,98171.0,1.18633633]
["bitfinex","BTCUSD",1735968727410,0.09160173,98188.0,98171.0,1.10593633]
["bitfinex","BTCUSD",1735968727548,0.0761,98179.0,98171.0,1.10593633]
["bitfinex","BTCUSD",1735968731818,0.09160173,98186.0,98171.0,1.10593633]
["bitfinex","BTCUSD",1735968731819,0.0761,98185.0,98171.0,1.10593633]
["bitfinex","BTCUSD",1735968739949,0.09160173,98188.0,98171.0,1.10593633]
["bitfinex","BTCUSD",1735968741185,0.0467,98190.0,98171.0,1.10593633]
["bitfinex","BTCUSD",1735968741186,0.13830173,98190.0,98171.0,1.10593633]
["bitfinex","BTCUSD",1735968742117,0.09160173,98190.0,98171.0,1.10593633]
["bitfinex","BTCUSD",1735968742319,0.09160173,98194.0,98171.0,1.10593633]
["bitfinex","BTCUSD",1735968742872,0.09160173,98194.0,98172.0,0.173]
["bitfinex","BTCUSD",1735968743076,0.09160173,98194.0,98172.0,0.27800467]
["bitfinex","BTCUSD",1735968743278,8e-07,98173.0,98172.0,0.37698632]
["bitfinex","BTCUSD",1735968743502,8e-07,98173.0,98172.0,0.45298632]
["bitfinex","BTCUSD",1735968744196,8e-07,98173.0,98172.0,0.47478632]
["bitfinex","BTCUSD",1735968744761,8e-07,98173.0,98172.0,0.99857617]
["bitfinex","BTCUSD",1735968744959,8e-07,98173.0,98172.0,0.98357617]
["bitfinex","BTCUSD",1735968745156,8e-07,98173.0,98172.0,0.98953617]
["bitfinex","BTCUSD",1735968745359,8e-07,98173.0,98172.0,0.99853617]
["bitfinex","BTCUSD",1735968745781,8e-07,98173.0,98172.0,0.98353617]
["bitfinex","BTCUSD",1735968745984,8e-07,98173.0,98172.0,0.93831763]
["bitfinex","BTCUSD",1735968747304,8e-07,98173.0,98172.0,0.93151763]
["bitfinex","BTCUSD",1735968747499,8e-07,98173.0,98172.0,0.94431763]
["bitfinex","BTCUSD",1735968747701,8e-07,98173.0,98172.0,0.95331763]
["bitfinex","BTCUSD",1735968747898,8e-07,98173.0,98172.0,0.94431763]
["bitfinex","BTCUSD",1735968748089,8e-07,98173.0,98172.0,1.48391763]
["bitfinex","BTCUSD",1735968748290,8e-07,98173.0,98172.0,1.49891763]
["bitfinex","BTCUSD",1735968748708,8e-07,98173.0,98172.0,1.30740913]
["bitfinex","BTCUSD",1735968748907,8e-07,98173.0,98172.0,1.31040913]
["bitfinex","BTCUSD",1735968749103,8e-07,98173.0,98172.0,1.31640913]
["bitfinex","BTCUSD",1735968750173,8e-07,98173.0,98172.0,1.30740913]
["bitfinex","BTCUSD",1735968750576,8e-07,98173.0,98172.0,1.31040913]
["bitfinex","BTCUSD",1735968751010,8e-07,98173.0,98172.0,1.30740913]
["bitfinex","BTCUSD",1735968751219,8e-07,98173.0,98172.0,1.31640913]
["bitfinex","BTCUSD",1735968751370,8e-07,98173.0,98172.0,1.31040913]
["bitfinex","BTCUSD",1735968751754,8e-07,98173.0,98172.0,1.31640913]
["bitfinex","BTCUSD",1735968753790,8e-07,98173.0,98172.0,1.45321682]
["bitfinex","BTCUSD",1735968754017,8e-07,98173.0,98172.0,1.45729182]
["bitfinex","BTCUSD",1735968755339,8e-07,98173.0,98172.0,1.32048413]
["bitfinex","BTCUSD",1735968761296,8e-07,98173.0,98172.0,1.50276191]
["bitfinex","BTCUSD",1735968763808,8e-07,98173.0,98172.0,1.50284741]
["bitfinex","BTCUSD",1735968764899,7e-05,98196.0,98194.0,0.1]
["bitfinex","BTCUSD",1735968765100,0.00011956,98196.0,98195.0,0.64418059]
["bitfinex","BTCUSD",1735968765252,0.00011956,98196.0,98195.0,0.64316232]
["bitfinex","BTCUSD",1735968767337,0.00011956,98196.0,98195.0,0.64816232]
["bitfinex","BTCUSD",1735968767739,0.00011956,98196.0,98195.0,0.65016232]
["bitfinex","BTCUSD",1735968768146,0.00011956,98196.0,98195.0,0.64516232]
["bitfinex","BTCUSD",1735968768518,0.00011956,98196.0,98195.0,0.64316232]
["bitfinex","BTCUSD",1735968768702,0.00011956,98196.0,98195.0,0.65616232]
["bitfinex","BTCUSD",1735968771202,0.00011956,98196.0,98195.0,0.66618834]
["bitfinex","BTCUSD",1735968790427,0.00029056,98196.0,98195.0,0.66618834]
["bitfinex","BTCUSD",1735968791763,0.13069056,98196.0,98195.0,0.43951234]
["bitfinex","BTCUSD",1735968791980,0.16251139,98196.0,98195.0,0.27948632]
["bitfinex","BTCUSD",1735968792404,0.16251139,98196.0,98195.0,0.1755]
["bitfinex","BTCUSD",1735968792838,0.16251139,98196.0,98195.0,0.09905678]
["bitfinex","BTCUSD",1735968793043,0.16251139,98196.0,98195.0,0.013]
["bitfinex","BTCUSD",1735968794147,0.18265221,98196.0,98195.0,0.004]
["bitfinex","BTCUSD",1735968794328,0.18265221,98196.0,98195.0,0.011]
["bitfinex","BTCUSD",1735968794539,0.18265221,98196.0,98195.0,0.004]
["bitfinex","BTCUSD",1735968794743,0.52068331,98196.0,98195.0,0.004]
["bitfinex","BTCUSD",1735968794945,0.52068331,98196.0,98195.0,0.006]
["bitfinex","BTCUSD",1735968795144,0.52068331,98196.0,98195.0,0.004]
["bitfinex","BTCUSD",1735968797722,0.52168331,98196.0,98195.0,0.004]
["bitfinex","BTCUSD",1735968798467,0.52068331,98196.0,98195.0,0.004]
["bitfinex","BTCUSD",1735968801035,0.70352514,98196.0,98195.0,0.004]
["bitfinex","BTCUSD",1735968801534,0.70352514,98196.0,98195.0,0.005]
["bitfinex","BTCUSD",1735968801755,0.70352514,98196.0,98195.0,0.0050854]
["bitfinex","BTCUSD",1735968802363,0.52068331,98196.0,98195.0,0.0050854]
["bitfinex","BTCUSD",1735968802729,0.52748331,98196.0,98195.0,0.0050854]
["bitfinex","BTCUSD",1735968805162,0.18945221,98196.0,98195.0,0.0050854]
["bitfinex","BTCUSD",1735968805977,0.18945221,98196.0,98195.0,0.0050454]
["bitfinex","BTCUSD",1735968806201,0.32651778,98196.0,98195.0,0.0050454]
["bitfinex","BTCUSD",1735968806727,0.31971778,98196.0,98195.0,0.0050454]
["bitfinex","BTCUSD",1735968806909,0.32651778,98196.0,98195.0,0.0050454]
["bitfinex","BTCUSD",1735968807142,0.18945221,98196.0,98195.0,0.0050454]
["bitfinex","BTCUSD",1735968807352,0.16931139,98196.0,98195.0,0.0050454]
["bitfinex","BTCUSD",1735968807508,0.16931139,98196.0,98195.0,0.0010854]
["bitfinex","BTCUSD",1735968808370,0.16931139,98196.0,98195.0,8.54e-05]
["bitfinex","BTCUSD",1735968808723,0.16931139,98196.0,98195.0,0.0010854]
["bitfinex","BTCUSD",1735968815447,0.26065684,98196.0,98195.0,0.0010854]
["bitfinex","BTCUSD",1735968816241,0.25385684,98196.0,98195.0,0.0010854]
["bitfinex","BTCUSD",1735968816418,0.16251139,98196.0,98195.0,0.0010854]
["bitfinex","BTCUSD",1735968825688,0.16251139,98196.0,98185.0,0.0140854]
["bitfinex","BTCUSD",1735968825900,0.03182083,98195.0,98186.0,0.10398632]
["bitfinex","BTCUSD",1735968826122,0.03182083,98194.0,98186.0,0.10398632]
["bitfinex","BTCUSD",1735968826384,0.03182083,98193.0,98186.0,0.10398632]
["bitfinex","BTCUSD",1735968826561,0.03182083,98192.0,98187.0,0.203692]
["bitfinex","BTCUSD",1735968826771,0.03182083,98191.0,98188.0,0.10398632]
["bitfinex","BTCUSD",1735968827063,0.03182083,98190.0,98188.0,0.10398632]
["bitfinex","BTCUSD",1735968827264,0.03182083,98189.0,98188.0,0.10398632]
["bitfinex","BTCUSD",1735968828433,0.03182083,98189.0,98188.0,0.10798632]
["bitfinex","BTCUSD",1735968828632,0.03182083,98189.0,98188.0,0.10398632]
["bitfinex","BTCUSD",1735968829057,0.03182083,98189.0,98188.0,0.10998632]
["bitfinex","BTCUSD",1735968829260,0.03182083,98189.0,98188.0,0.10398632]
["bitfinex","BTCUSD",1735968830279,0.03182083,98189.0,98188.0,0.10598632]
["bitfinex","BTCUSD",1735968830804,0.03182083,98189.0,98188.0,0.11198632]
["bitfinex","BTCUSD",1735968831174,0.03182083,98189.0,98188.0,0.10598632]
["bitfinex","BTCUSD",1735968831583,0.03182083,98189.0,98188.0,0.11198632]
["bitfinex","BTCUSD",1735968833567,0.03182083,98189.0,98188.0,0.10998632]
["bitfinex","BTCUSD",1735968833769,0.03182083,98189.0,98188.0,0.10398632]
["bitfinex","BTCUSD",1735968833986,0.03182083,98189.0,98188.0,0.10598632]
["bitfinex","BTCUSD",1735968834285,0.03182083,98189.0,98188.0,0.11098632]
["bitfinex","BTCUSD",1735968839036,0.37009094,98189.0,98188.0,0.11098632]
["bitfinex","BTCUSD",1735968845429,0.59864323,98189.0,98188.0,0.11098632]
["bitfinex","BTCUSD",1735968851035,0.59881423,98189.0,98188.0,0.11098632]
["bitfinex","BTCUSD",1735968855474,0.37026194,98189.0,98188.0,0.11098632]
["bitfinex","BTCUSD",1735968865643,0.37026194,98189.0,98188.0,0.007]
["bitfinex","BTCUSD",1735968867138,0.37026194,98189.0,98188.0,0.00696]
["bitfinex","BTCUSD",1735968872306,0.44786194,98189.0,98188.0,0.00696]
["bitfinex","BTCUSD",1735968876003,0.37026194,98189.0,98188.0,0.00696]
["bitfinex","BTCUSD",1735968876200,0.37026194,98189.0,98188.0,0.0070455]
["bitfinex","BTCUSD",1735968877235,0.37116794,98189.0,98188.0,0.0070455]
["bitfinex","BTCUSD",1735968890134,0.60038119,98189.0,98188.0,0.0070455]
["bitfinex","BTCUSD",1735968891452,0.60038119,98189.0,98188.0,0.11103182]
["bitfinex","BTCUSD",1735968891644,0.55452753,98189.0,98188.0,0.11103182]
["bitfinex","BTCUSD",1735968896114,0.37116794,98189.0,98188.0,0.11103182]
["bitfinex","BTCUSD",1735968897598,0.03289783,98189.0,98188.0,0.11103182]
["bitfinex","BTCUSD",1735968898615,0.37116794,98189.0,98188.0,0.11103182]
["bitfinex","BTCUSD",1735968899652,0.55449791,98189.0,98188.0,0.11103182]
["bitfinex","BTCUSD",1735968902505,0.55449791,98189.0,98188.0,0.17973182]
["bitfinex","BTCUSD",1735968902716,0.001077,98189.0,98188.0,0.40983182]
["bitfinex","BTCUSD",1735968903543,0.001077,98189.0,98188.0,0.40483182]
["bitfinex","BTCUSD",1735968903756,0.001077,98189.0,98188.0,0.40887182]
["bitfinex","BTCUSD",1735968904165,0.001077,98189.0,98188.0,0.41087182]
["bitfinex","BTCUSD",1735968904575,0.001077,98189.0,98188.0,0.40287182]
["bitfinex","BTCUSD",1735968904814,0.001077,98189.0,98188.0,0.40987182]
["bitfinex","BTCUSD",1735968905349,0.001077,98189.0,98188.0,0.40287182]
["bitfinex","BTCUSD",1735968905562,0.001077,98189.0,98188.0,0.40887182]
["bitfinex","BTCUSD",1735968906000,0.001077,98189.0,98188.0,0.41787182]
["bitfinex","BTCUSD",1735968906173,0.001077,98189.0,98188.0,0.40887182]
["bitfinex","BTCUSD",1735968906570,0.001077,98189.0,98188.0,0.41787182]
["bitfinex","BTCUSD",1735968906775,0.001077,98189.0,98188.0,0.40887182]
["bitfinex","BTCUSD",1735968906970,0.001077,98189.0,98188.0,0.40287182]
["bitfinex","BTCUSD",1735968907196,0.001077,98189.0,98188.0,0.41187182]
["bitfinex","BTCUSD",1735968907538,0.001077,98189.0,98188.0,0.40287182]
["bitfinex","BTCUSD",1735968907794,0.001077,98189.0,98188.0,0.41787182]
["bitfinex","BTCUSD",1735968908877,0.001077,98189.0,98188.0,0.41187182]
["bitfinex","BTCUSD",1735968909668,0.001077,98189.0,98188.0,0.40287182]
["bitfinex","BTCUSD",1735968909882,0.001077,98189.0,98188.0,0.41187182]
["bitfinex","BTCUSD",1735968910287,0.001077,98189.0,98188.0,0.40287182]
["bitfinex","BTCUSD",1735968910654,0.001077,98189.0,98188.0,0.40887182]
["bitfinex","BTCUSD",1735968911074,0.001077,98189.0,98188.0,0.41787182]
["bitfinex","BTCUSD",1735968911285,0.001077,98189.0,98188.0,0.40887182]
["bitfinex","BTCUSD",1735968911692,0.001077,98189.0,98188.0,0.41187182]
["bitfinex","BTCUSD",1735968912191,0.001077,98189.0,98188.0,0.41787182]
["bitfinex","BTCUSD",1735968912735,0.001077,98189.0,98188.0,0.41187182]
["bitfinex","BTCUSD",1735968912932,0.001077,98189.0,98188.0,0.40287182]
["bitfinex","BTCUSD",1735968913227,0.001077,98189.0,98188.0,0.41187182]
["bitfinex","BTCUSD",1735968913358,0.001077,98189.0,98188.0,0.40287182]
["bitfinex","BTCUSD",1735968913784,0.001077,98189.0,98188.0,0.41187182]
["bitfinex","BTCUSD",1735968913987,0.001077,98189.0,98188.0,0.41787182]
["bitfinex","BTCUSD",1735968914399,0.001077,98189.0,98188.0,0.42087182]
["bitfinex","BTCUSD",1735968914879,0.001077,98189.0,98188.0,0.42687182]
["bitfinex","BTCUSD",1735968915326,0.001077,98189.0,98188.0,0.40887182]
["bitfinex","BTCUSD",1735968916514,0.001077,98189.0,98188.0,0.41787182]
["bitfinex","BTCUSD",1735968916892,0.001077,98189.0,98188.0,0.40887182]
["bitfinex","BTCUSD",1735968917250,0.001077,98189.0,98188.0,0.41787182]
["bitfinex","BTCUSD",1735968917468,0.001077,98189.0,98188.0,0.40887182]
["bitfinex","BTCUSD",1735968917842,0.001077,98189.0,98188.0,0.41187182]
["bitfinex","BTCUSD",1735968918251,0.001077,98189.0,98188.0,0.40887182]
["bitfinex","BTCUSD",1735968918481,0.001077,98189.0,98188.0,0.41787182]
["bitfinex","BTCUSD",1735968919975,0.001077,98189.0,98188.0,0.29207182]
["bitfinex","BTCUSD",1735968920183,0.001077,98189.0,98188.0,0.28307182]
["bitfinex","BTCUSD",1735968920849,0.001077,98189.0,98188.0,0.28607182]
["bitfinex","BTCUSD",1735968921142,0.001077,98189.0,98188.0,0.29307182]
["bitfinex","BTCUSD",1735968921340,0.001077,98189.0,98188.0,0.28407182]
["bitfinex","BTCUSD",1735968921751,0.001077,98189.0,98188.0,0.28607182]
["bitfinex","BTCUSD",1735968921974,0.001077,98189.0,98188.0,0.29207182]
["bitfinex","BTCUSD",1735968922610,0.001077,98189.0,98188.0,0.28607182]
["bitfinex","BTCUSD",1735968922811,0.001077,98189.0,98188.0,0.28307182]
["bitfinex","BTCUSD",1735968923201,0.001077,98189.0,98188.0,0.29207182]
["bitfinex","BTCUSD",1735968923401,0.001077,98189.0,98188.0,0.28307182]
["bitfinex","BTCUSD",1735968923613,0.001077,98189.0,98188.0,0.29207182]
["bitfinex","BTCUSD",1735968924240,0.001077,98189.0,98188.0,0.28607182]
["bitfinex","BTCUSD",1735968924440,0.001077,98189.0,98188.0,0.27707182]
["bitfinex","BTCUSD",1735968924716,0.001077,98189.0,98188.0,0.29007182]
["bitfinex","BTCUSD",1735968926981,0.001077,98189.0,98188.0,0.79007182]
["bitfinex","BTCUSD",1735968927615,0.001077,98189.0,98188.0,0.78107182]
["bitfinex","BTCUSD",1735968927798,0.001077,98189.0,98188.0,0.77703182]
["bitfinex","BTCUSD",1735968928004,0.001077,98189.0,98188.0,0.78603182]
["bitfinex","BTCUSD",1735968928328,0.001077,98189.0,98188.0,0.79003182]
["bitfinex","BTCUSD",1735968928830,0.001077,98189.0,98188.0,0.78603182]
["bitfinex","BTCUSD",1735968929250,0.001077,98189.0,98188.0,0.79003182]
["bitfinex","BTCUSD",1735968929450,0.001077,98189.0,98188.0,0.78103182]
["bitfinex","BTCUSD",1735968929988,0.001077,98189.0,98188.0,0.79003182]
["bitfinex","BTCUSD",1735968931608,0.001077,98189.0,98188.0,0.78603182]
["bitfinex","BTCUSD",1735968932129,0.001077,98189.0,98188.0,0.76703182]
["bitfinex","BTCUSD",1735968932555,0.001077,98189.0,98188.0,0.78103182]
["bitfinex","BTCUSD",1735968932962,0.001077,98189.0,98188.0,0.79003182]
["bitfinex","BTCUSD",1735968933673,0.001077,98189.0,98188.0,0.77703182]
["bitfinex","BTCUSD",1735968933871,0.001077,98189.0,98188.0,0.78603182]
["bitfinex","BTCUSD",1735968934074,0.001077,98189.0,98188.0,0.79003182]
["bitfinex","BTCUSD",1735968936287,0.001077,98189.0,98188.0,0.29003182]
["bitfinex","BTCUSD",1735968955447,0.03290893,98189.0,98188.0,0.29003182]
["bitfinex","BTCUSD",1735968973701,0.12454829,98189.0,98188.0,0.29003182]
["bitfinex","BTCUSD",1735968974901,0.03290893,98189.0,98188.0,0.29003182]
["bitfinex","BTCUSD",1735968978920,0.03290893,98189.0,98188.0,0.14003182]
["bitfinex","BTCUSD",1735968982233,0.12454829,98189.0,98188.0,0.14003182]
["bitfinex","BTCUSD",1735968983453,0.03290893,98189.0,98188.0,0.14003182]
["bitfinex","BTCUSD",1735968987186,0.12454079,98189.0,98188.0,0.14003182]
["bitfinex","BTCUSD",1735968988578,0.03290893,98189.0,98188.0,0.14003182]
["bitfinex","BTCUSD",1735968988968,0.03290893,98189.0,98188.0,0.13999182]
["bitfinex","BTCUSD",1735968991431,0.12454079,98189.0,98188.0,0.13999182]
["bitfinex","BTCUSD",1735968994252,0.03290893,98189.0,98188.0,0.13999182]
["bitfinex","BTCUSD",1735968996678,0.12454004,98189.0,98188.0,0.13999182]
["bitfinex","BTCUSD",1735968997800,0.03290893,98189.0,98188.0,0.13999182]
["bitfinex","BTCUSD",1735969008698,0.03290893,98189.0,98188.0,0.0360055]
["bitfinex","BTCUSD",1735969008699,0.11160893,98189.0,98188.0,0.0360055]
["bitfinex","BTCUSD",1735969010054,0.44996442,98189.0,98188.0,0.0360055]
["bitfinex","BTCUSD",1735969011853,0.44996442,98189.0,98188.0,0.0130055]
["bitfinex","BTCUSD",1735969015067,0.67903769,98189.0,98188.0,0.0130055]
["bitfinex","BTCUSD",1735969020257,0.44996442,98189.0,98188.0,0.0130055]
["bitfinex","BTCUSD",1735969040695,0.37126442,98189.0,98188.0,0.0130055]
["bitfinex","BTCUSD",1735969040901,0.37126442,98189.0,98188.0,0.0360055]
["bitfinex","BTCUSD",1735969042334,0.55443296,98189.0,98188.0,0.0360055]
["bitfinex","BTCUSD",1735969044697,0.17029101,98189.0,98188.0,0.0360055]
["bitfinex","BTCUSD",1735969045842,0.03290893,98189.0,98188.0,0.0360055]
["bitfinex","BTCUSD",1735969047297,0.03290893,98189.0,98188.0,0.13999182]
["bitfinex","BTCUSD",1735969047706,0.03290893,98189.0,98188.0,0.21639182]
["bitfinex","BTCUSD",1735969049797,0.03290893,98189.0,98188.0,0.21635182]
["bitfinex","BTCUSD",1735969050831,0.03290893,98189.0,98188.0,0.13995182]
["bitfinex","BTCUSD",1735969053493,0.12450539,98189.0,98188.0,0.13995182]
["bitfinex","BTCUSD",1735969054784,0.12450539,98189.0,98188.0,0.14003732]
["bitfinex","BTCUSD",1735969060318,0.03290893,98189.0,98188.0,0.14003732]
["bitfinex","BTCUSD",1735969065702,0.17031523,98189.0,98188.0,0.14003732]
["bitfinex","BTCUSD",1735969069349,0.17031523,98189.0,98188.0,0.013051]
["bitfinex","BTCUSD",1735969069532,0.03290893,98189.0,98188.0,0.013051]
["bitfinex","BTCUSD",1735969071654,0.55430802,98189.0,98188.0,0.013051]
["bitfinex","BTCUSD",1735969073110,0.37108372,98189.0,98188.0,0.013051]
["bitfinex","BTCUSD",1735969074287,0.03290893,98189.0,98188.0,0.013051]
["bitfinex","BTCUSD",1735969075265,0.37108372,98189.0,98188.0,0.013051]
["bitfinex","BTCUSD",1735969078826,0.44678372,98189.0,98188.0,0.013051]
["bitfinex","BTCUSD",1735969079235,0.6757444,98189.0,98188.0,0.013051]
["bitfinex","BTCUSD",1735969080692,0.44678372,98189.0,98188.0,0.013051]
["bitfinex","BTCUSD",1735969085168,0.46699984,98189.0,98188.0,0.013051]
["bitfinex","BTCUSD",1735969088126,0.44678372,98189.0,98188.0,0.013051]
["bitfinex","BTCUSD",1735969095346,0.44678372,98189.0,98188.0,8.55e-05]
["bitfinex","BTCUSD",1735969095563,0.44678372,98189.0,98188.0,0.0030855]
["bitfinex","BTCUSD",1735969095762,0.44678372,98189.0,98188.0,0.0100855]
["bitfinex","BTCUSD",1735969102742,0.37108372,98189.0,98188.0,0.0100855]
["bitfinex","BTCUSD",1735969105141,0.60018579,98189.0,98188.0,0.0100855]
["bitfinex","BTCUSD",1735969106038,0.37108372,98189.0,98188.0,0.0100855]
["bitfinex","BTCUSD",1735969110422,0.37108372,98189.0,98188.0,0.0100455]
["bitfinex","BTCUSD",1735969124757,0.69957671,98189.0,98188.0,0.0100455]
["bitfinex","BTCUSD",1735969124930,0.303719,98174.0,98173.0,8.55e-05]
["bitfinex","BTCUSD",1735969125167,0.47431093,98174.0,98173.0,8.55e-05]
["bitfinex","BTCUSD",1735969125748,0.47521693,98174.0,98173.0,8.55e-05]
["bitfinex","BTCUSD",1735969126126,0.47521693,98174.0,98173.0,0.0030855]
["bitfinex","BTCUSD",1735969126127,1.28700765,98174.0,98173.0,0.0030855]
["bitfinex","BTCUSD",1735969126537,1.28700765,98174.0,98173.0,0.0080855]
["bitfinex","BTCUSD",1735969126704,1.28700765,98174.0,98173.0,8.55e-05]
["bitfinex","BTCUSD",1735969126907,1.28700765,98174.0,98173.0,0.0020855]
["bitfinex","BTCUSD",1735969127106,1.28700765,98174.0,98173.0,0.0070855]
["bitfinex","BTCUSD",1735969127561,1.30716337,98174.0,98173.0,0.0070855]
["bitfinex","BTCUSD",1735969127754,1.30716337,98174.0,98173.0,0.00298439]
["bitfinex","BTCUSD",1735969127932,1.30716337,98174.0,98172.0,8.55e-05]
["bitfinex","BTCUSD",1735969127933,0.203722,98173.0,98172.0,8.55e-05]
["bitfinex","BTCUSD",1735969128124,0.23555393,98173.0,98172.0,8.55e-05]
["bitfinex","BTCUSD",1735969128557,0.03183193,98173.0,98172.0,8.55e-05]
["bitfinex","BTCUSD",1735969128731,0.03273793,98173.0,98172.0,8.55e-05]
["bitfinex","BTCUSD",1735969129524,0.37091272,98173.0,98172.0,8.55e-05]
["bitfinex","BTCUSD",1735969130477,0.37391272,98173.0,98172.0,8.55e-05]
["bitfinex","BTCUSD",1735969130853,0.37491272,98173.0,98172.0,8.55e-05]
["bitfinex","BTCUSD",1735969131597,0.37391272,98173.0,98172.0,8.55e-05]
["bitfinex","BTCUSD",1735969131949,0.37491272,98173.0,98172.0,8.55e-05]
["bitfinex","BTCUSD",1735969132395,0.37391272,98173.0,98172.0,8.55e-05]
["bitfinex","BTCUSD",1735969132759,0.37491272,98173.0,98172.0,8.55e-05]
["bitfinex","BTCUSD",1735969132957,0.37191272,98173.0,98172.0,8.55e-05]
["bitfinex","BTCUSD",1735969133162,0.37091272,98173.0,98172.0,8.55e-05]
["bitfinex","BTCUSD",1735969133366,0.37191272,98173.0,98172.0,8.55e-05]
["bitfinex","BTCUSD",1735969133985,0.37291272,98173.0,98172.0,8.55e-05]
["bitfinex","BTCUSD",1735969134194,0.37191272,98173.0,98172.0,8.55e-05]
["bitfinex","BTCUSD",1735969134613,0.37291272,98173.0,98172.0,8.55e-05]
["bitfinex","BTCUSD",1735969134820,0.37191272,98173.0,98172.0,8.55e-05]
["bitfinex","BTCUSD",1735969135230,0.37291272,98173.0,98172.0,8.55e-05]
["bitfinex","BTCUSD",1735969139910,0.45541272,98173.0,98172.0,8.55e-05]
["bitfinex","BTCUSD",1735969140319,0.55541272,98173.0,98172.0,8.55e-05]
["bitfinex","BTCUSD",1735969141737,0.45541272,98173.0,98172.0,8.55e-05]
["bitfinex","BTCUSD",1735969142760,0.45541272,98173.0,98160.0,8.55e-05]
["bitfinex","BTCUSD",1735969142964,0.0656516,98170.0,98160.0,8.55e-05]
["bitfinex","BTCUSD",1735969143270,0.23556193,98169.0,98160.0,8.55e-05]
["bitfinex","BTCUSD",1735969143573,0.03183193,98168.0,98160.0,8.55e-05]
["bitfinex","BTCUSD",1735969143923,0.03273793,98168.0,98160.0,8.55e-05]
["bitfinex","BTCUSD",1735969144133,0.03183193,98167.0,98160.0,0.0040855]
["bitfinex","BTCUSD",1735969144519,0.09140925,98166.0,98160.0,0.0040855]
["bitfinex","BTCUSD",1735969144782,0.03183193,98165.0,98160.0,8.55e-05]
["bitfinex","BTCUSD",1735969145012,0.03183193,98165.0,98160.0,0.0040855]
["bitfinex","BTCUSD",1735969145216,0.03183193,98165.0,98160.0,8.55e-05]
["bitfinex","BTCUSD",1735969145524,0.03183193,98165.0,98160.0,0.0010855]
["bitfinex","BTCUSD",1735969145727,0.03183193,98165.0,98160.0,0.00113506]
["bitfinex","BTCUSD",1735969146023,0.03273793,98165.0,98161.0,0.203746]
["bitfinex","BTCUSD",1735969146233,0.000906,98165.0,98161.0,0.203746]
["bitfinex","BTCUSD",1735969147054,0.000906,98165.0,98161.0,0.207746]
["bitfinex","BTCUSD",1735969148295,0.000906,98165.0,98161.0,0.005]
["bitfinex","BTCUSD",1735969148484,0.000906,98165.0,98161.0,0.001]
["bitfinex","BTCUSD",1735969148890,0.000906,98165.0,98160.0,0.00013506]
["bitfinex","BTCUSD",1735969149765,0.000906,98165.0,98161.0,0.004]
["bitfinex","BTCUSD",1735969150325,0.03174864,98164.0,98161.0,0.003]
["bitfinex","BTCUSD",1735969150525,0.03174864,98164.0,98160.0,0.00013506]
["bitfinex","BTCUSD",1735969150874,0.03265464,98164.0,98160.0,0.00413506]
["bitfinex","BTCUSD",1735969151228,0.000906,98164.0,98160.0,0.00013506]
["bitfinex","BTCUSD",1735969151441,0.000906,98164.0,98161.0,0.003]
["bitfinex","BTCUSD",1735969152320,0.03175828,98163.0,98161.0,0.003]
["bitfinex","BTCUSD",1735969152722,0.03175828,98163.0,98160.0,0.00113506]
["bitfinex","BTCUSD",1735969152921,0.03100776,98163.0,98160.0,0.00513506]
["bitfinex","BTCUSD",1735969153222,0.000906,98163.0,98160.0,0.00013506]
["bitfinex","BTCUSD",1735969153547,0.03176352,98162.0,98161.0,0.004]
["bitfinex","BTCUSD",1735969153980,0.03266952,98162.0,98161.0,0.001]
["bitfinex","BTCUSD",1735969154863,0.03266952,98162.0,98160.0,0.00013506]
["bitfinex","BTCUSD",1735969155061,0.000906,98162.0,98161.0,0.203746]
["bitfinex","BTCUSD",1735969155274,0.0326754,98162.0,98161.0,0.203746]
["bitfinex","BTCUSD",1735969156333,0.0326754,98162.0,98161.0,0.204746]
["bitfinex","BTCUSD",1735969156542,0.0326754,98162.0,98161.0,0.286146]
["bitfinex","BTCUSD",1735969164108,0.0326754,98162.0,98161.0,0.004]
["bitfinex","BTCUSD",1735969164710,0.0326754,98162.0,98161.0,0.0040855]
["bitfinex","BTCUSD",1735969166113,0.12408465,98162.0,98161.0,0.0040855]
["bitfinex","BTCUSD",1735969167201,0.0326754,98162.0,98161.0,0.0040855]
["bitfinex","BTCUSD",1735969168512,0.16978928,98162.0,98161.0,0.0040855]
["bitfinex","BTCUSD",1735969171095,0.37090219,98162.0,98161.0,0.0040855]
["bitfinex","BTCUSD",1735969171207,0.37090219,98162.0,98161.0,0.0040455]
["bitfinex","BTCUSD",1735969172231,0.59942533,98162.0,98161.0,0.0040455]
["bitfinex","BTCUSD",1735969173501,0.37090219,98162.0,98161.0,0.0040455]
["bitfinex","BTCUSD",1735969174466,0.59942533,98162.0,98161.0,0.0040455]
["bitfinex","BTCUSD",1735969178455,0.59959633,98162.0,98161.0,0.0040455]
["bitfinex","BTCUSD",1735969181255,0.59959633,98162.0,98161.0,0.13103182]
["bitfinex","BTCUSD",1735969182735,0.37107319,98162.0,98161.0,0.13103182]
["bitfinex","BTCUSD",1735969188857,0.59959633,98162.0,98161.0,0.13103182]
["bitfinex","BTCUSD",1735969191037,0.37107319,98162.0,98161.0,0.13103182]
["bitfinex","BTCUSD",1735969198091,0.37394936,98162.0,98161.0,0.13103182]
["bitfinex","BTCUSD",1735969204685,0.60326408,98162.0,98161.0,0.13103182]
["bitfinex","BTCUSD",1735969205875,0.37394936,98162.0,98161.0,0.13103182]
["bitfinex","BTCUSD",1735969206452,0.37394936,98162.0,98161.0,0.0040455]
["bitfinex","BTCUSD",1735969206682,0.45714936,98162.0,98161.0,0.0040455]
["bitfinex","BTCUSD",1735969216737,0.45714936,98162.0,98161.0,0.0030855]
["bitfinex","BTCUSD",1735969217303,0.45714936,98162.0,98161.0,0.0040855]
["bitfinex","BTCUSD",1735969217453,0.45714936,98162.0,98161.0,0.0010855]
["bitfinex","BTCUSD",1735969217659,0.45714936,98162.0,98161.0,8.55e-05]
["bitfinex","BTCUSD",1735969218062,0.73177287,98162.0,98161.0,8.55e-05]
["bitfinex","BTCUSD",1735969218708,0.60104322,98162.0,98161.0,0.27707182]
["bitfinex","BTCUSD",1735969218856,0.60104322,98162.0,98161.0,0.45577182]
["bitfinex","BTCUSD",1735969219221,0.59816705,98162.0,98161.0,0.45577182]
["bitfinex","BTCUSD",1735969219592,0.32354354,98162.0,98161.0,0.45577182]
["bitfinex","BTCUSD",1735969220425,0.32454354,98162.0,98161.0,0.46477182]
["bitfinex","BTCUSD",1735969220811,0.32454354,98162.0,98161.0,0.46877182]
["bitfinex","BTCUSD",1735969221012,0.001171,98162.0,98161.0,0.46877182]
["bitfinex","BTCUSD",1735969221171,0.001171,98162.0,98161.0,0.46477182]
["bitfinex","BTCUSD",1735969221619,0.001171,98162.0,98161.0,0.46977182]
["bitfinex","BTCUSD",1735969221818,0.001171,98162.0,98161.0,0.48006442]
["bitfinex","BTCUSD",1735969223427,0.000171,98174.0,98162.0,0.2489]
["bitfinex","BTCUSD",1735969223627,0.000171,98174.0,98173.0,0.80600832]
["bitfinex","BTCUSD",1735969223628,1e-06,98174.0,98173.0,0.80600832]
["bitfinex","BTCUSD",1735969223754,0.000241,98196.0,98190.0,0.023]
["bitfinex","BTCUSD",1735969223968,0.000241,98196.0,98192.0,0.023]
["bitfinex","BTCUSD",1735969224187,0.000241,98196.0,98195.0,0.27698632]
["bitfinex","BTCUSD",1735969225597,0.000241,98196.0,98195.0,0.28298632]
["bitfinex","BTCUSD",1735969226271,0.000241,98196.0,98195.0,0.29296243]
["bitfinex","BTCUSD",1735969226754,0.000241,98196.0,98195.0,0.30196243]
["bitfinex","BTCUSD",1735969227268,0.000241,98196.0,98195.0,0.25196243]
["bitfinex","BTCUSD",1735969229744,0.00029653,98196.0,98195.0,0.25196243]
["bitfinex","BTCUSD",1735969231972,0.00029653,98196.0,98195.0,0.25192243]
["bitfinex","BTCUSD",1735969235167,0.00029653,98196.0,98195.0,0.75192243]
["bitfinex","BTCUSD",1735969236318,0.00029653,98196.0,98195.0,0.75200783]
["bitfinex","BTCUSD",1735969236494,0.00038348,98199.0,98198.0,0.1]
["bitfinex","BTCUSD",1735969236696,0.00038348,98199.0,98198.0,0.37800445]
["bitfinex","BTCUSD",1735969236925,0.00038348,98199.0,98198.0,0.37698632]
["bitfinex","BTCUSD",1735969237792,0.00038348,98199.0,98198.0,0.38198632]
["bitfinex","BTCUSD",1735969239072,0.00038348,98199.0,98198.0,0.39098632]
["bitfinex","BTCUSD",1735969239295,0.00038348,98199.0,98198.0,0.38198632]
["bitfinex","BTCUSD",1735969239742,0.00038348,98199.0,98198.0,0.37698632]
["bitfinex","BTCUSD",1735969240213,0.00038348,98199.0,98198.0,0.39098632]
["bitfinex","BTCUSD",1735969240570,0.00038348,98199.0,98198.0,0.38198632]
["bitfinex","BTCUSD",1735969240795,0.00038348,98199.0,98198.0,0.38598632]
["bitfinex","BTCUSD",1735969240997,0.00038348,98199.0,98198.0,0.39098632]
["bitfinex","BTCUSD",1735969248086,0.00055428,98199.0,98198.0,0.39098632]
["bitfinex","BTCUSD",1735969253111,0.00055428,98199.0,98198.0,0.38198632]
["bitfinex","BTCUSD",1735969253307,0.00055428,98199.0,98198.0,0.39098632]
["bitfinex","BTCUSD",1735969253761,0.00055428,98199.0,98198.0,0.38598632]
["bitfinex","BTCUSD",1735969253942,0.00055428,98199.0,98198.0,0.39098632]
["bitfinex","BTCUSD",1735969254583,0.04272273,98221.0,98216.0,0.203632]
["bitfinex","BTCUSD",1735969254799,0.0317291,98220.0,98217.0,0.10151656]
["bitfinex","BTCUSD",1735969254991,0.0317291,98219.0,98217.0,0.02510726]
["bitfinex","BTCUSD",1735969255223,0.0317291,98218.0,98217.0,0.02510726]
["bitfinex","BTCUSD",1735969255532,0.03631317,98218.0,98217.0,0.02510726]
["bitfinex","BTCUSD",1735969255954,0.03631317,98218.0,98217.0,0.03010726]
["bitfinex","BTCUSD",1735969256170,0.0317291,98218.0,98217.0,0.03010726]
["bitfinex","BTCUSD",1735969256346,0.0317291,98218.0,98217.0,0.02510726]
["bitfinex","BTCUSD",1735969256525,0.0317291,98218.0,98217.0,0.03110726]
["bitfinex","BTCUSD",1735969257401,0.0317291,98218.0,98217.0,0.02610726]
["bitfinex","BTCUSD",1735969258321,0.1643291,98218.0,98217.0,0.02610726]
["bitfinex","BTCUSD",1735969258521,0.16892099,98218.0,98217.0,0.02610726]
["bitfinex","BTCUSD",1735969258720,0.16892099,98218.0,98217.0,0.03110726]
["bitfinex","BTCUSD",1735969258943,0.16892099,98218.0,98217.0,0.02510726]
["bitfinex","BTCUSD",1735969259342,0.16892099,98218.0,98217.0,0.03110726]
["bitfinex","BTCUSD",1735969259748,0.16909179,98218.0,98217.0,0.03110726]
["bitfinex","BTCUSD",1735969259947,0.16909179,98218.0,98217.0,0.03010726]
["bitfinex","BTCUSD",1735969260290,0.16909179,98218.0,98217.0,0.03110726]
["bitfinex","BTCUSD",1735969262899,0.16909179,98218.0,98217.0,0.03010726]
["bitfinex","BTCUSD",1735969263040,0.16909179,98218.0,98217.0,0.02610726]
["bitfinex","BTCUSD",1735969263488,0.16909179,98218.0,98217.0,0.03110726]
["bitfinex","BTCUSD",1735969263678,0.16909179,98218.0,98217.0,0.02510726]
["bitfinex","BTCUSD",1735969263877,0.16909179,98218.0,98217.0,0.02610726]
["bitfinex","BTCUSD",1735969265115,0.16909179,98218.0,98217.0,0.03110726]
["bitfinex","BTCUSD",1735969271104,0.11969179,98218.0,98217.0,0.03110726]
["bitfinex","BTCUSD",1735969272022,0.11969179,98218.0,98217.0,0.03119266]
["bitfinex","BTCUSD",1735969272186,0.21136836,98218.0,98217.0,0.03119266]
["bitfinex","BTCUSD",1735969273420,0.21136836,98218.0,98217.0,0.0060854]
["bitfinex","BTCUSD",1735969274226,0.21136836,98218.0,98217.0,0.0290854]
["bitfinex","BTCUSD",1735969274227,0.25708105,98218.0,98217.0,0.0290854]
["bitfinex","BTCUSD",1735969275893,0.45804438,98218.0,98217.0,0.0290854]
["bitfinex","BTCUSD",1735969276958,0.11969179,98218.0,98217.0,0.0290854]
["bitfinex","BTCUSD",1735969278118,0.64132224,98218.0,98217.0,0.0290854]
["bitfinex","BTCUSD",1735969279218,0.45804438,98218.0,98217.0,0.0290854]
["bitfinex","BTCUSD",1735969281714,0.11969179,98218.0,98217.0,0.0290854]
["bitfinex","BTCUSD",1735969281904,0.03649179,98218.0,98217.0,0.0290854]
["bitfinex","BTCUSD",1735969283391,0.1280937,98218.0,98217.0,0.0290854]
["bitfinex","BTCUSD",1735969284514,0.03649179,98218.0,98217.0,0.0290854]
["bitfinex","BTCUSD",1735969287204,0.1280937,98218.0,98217.0,0.0290854]
["bitfinex","BTCUSD",1735969289483,0.03649179,98218.0,98217.0,0.0290854]
["bitfinex","BTCUSD",1735969290367,0.0387493,98218.0,98217.0,0.0290854]
["bitfinex","BTCUSD",1735969292705,0.1303456,98218.0,98217.0,0.0290854]
["bitfinex","BTCUSD",1735969293234,0.1303456,98218.0,98217.0,0.0290454]
["bitfinex","BTCUSD",1735969298376,0.1303456,98218.0,98217.0,0.0240454]
["bitfinex","BTCUSD",1735969298820,0.1303456,98218.0,98217.0,0.0290454]
["bitfinex","BTCUSD",1735969298950,0.0387493,98218.0,98217.0,0.0290454]
["bitfinex","BTCUSD",1735969299160,0.0387493,98218.0,98217.0,0.0280854]
["bitfinex","BTCUSD",1735969299914,0.0387493,98218.0,98217.0,0.0290854]
["bitfinex","BTCUSD",1735969300665,0.0387493,98218.0,98217.0,0.0280854]
["bitfinex","BTCUSD",1735969300868,0.0387493,98218.0,98217.0,0.0300854]
["bitfinex","BTCUSD",1735969301064,0.0387493,98218.0,98217.0,0.0250854]
["bitfinex","BTCUSD",1735969301284,0.0387493,98218.0,98217.0,0.0280854]
["bitfinex","BTCUSD",1735969302243,0.0387493,98218.0,98217.0,0.0260854]
["bitfinex","BTCUSD",1735969302379,0.0387493,98218.0,98217.0,0.0270854]
["bitfinex","BTCUSD",1735969303549,0.0387493,98218.0,98217.0,0.0260854]
["bitfinex","BTCUSD",1735969303898,0.0387493,98218.0,98217.0,0.0270854]
["bitfinex","BTCUSD",1735969304104,0.0387493,98218.0,98217.0,0.0240854]
["bitfinex","BTCUSD",1735969304345,0.0387493,98218.0,98217.0,0.0280854]
["bitfinex","BTCUSD",1735969304569,0.0387493,98218.0,98217.0,0.0240854]
["bitfinex","BTCUSD",1735969304931,0.0387493,98218.0,98217.0,0.0260854]
["bitfinex","BTCUSD",1735969305274,0.0387493,98218.0,98217.0,0.0230854]
["bitfinex","BTCUSD",1735969305470,0.0387493,98218.0,98217.0,0.0260854]
["bitfinex","BTCUSD",1735969305700,0.0387493,98218.0,98217.0,0.0230854]
["bitfinex","BTCUSD",1735969306082,0.0387493,98218.0,98217.0,0.0250854]
["bitfinex","BTCUSD",1735969308274,0.0387493,98218.0,98217.0,0.0230854]
["bitfinex","BTCUSD",1735969308613,0.0387493,98218.0,98217.0,0.0240854]
["bitfinex","BTCUSD",1735969310052,0.17615888,98218.0,98217.0,0.0240854]
["bitfinex","BTCUSD",1735969310412,0.17615888,98218.0,98217.0,0.0230854]
["bitfinex","BTCUSD",1735969311255,0.17615888,98218.0,98217.0,0.0250854]
["bitfinex","BTCUSD",1735969311960,0.17615888,98218.0,98217.0,0.0230854]
["bitfinex","BTCUSD",1735969312307,0.17615888,98218.0,98217.0,0.0280854]
["bitfinex","BTCUSD",1735969312900,0.17615888,98218.0,98217.0,0.0270854]
["bitfinex","BTCUSD",1735969313520,0.17615888,98218.0,98217.0,0.0230854]
["bitfinex","BTCUSD",1735969314519,0.17615888,98218.0,98217.0,0.0240854]
["bitfinex","BTCUSD",1735969314692,0.17615888,98218.0,98217.0,0.0230854]
["bitfinex","BTCUSD",1735969315032,0.17615888,98218.0,98217.0,0.0240854]
["bitfinex","BTCUSD",1735969315697,0.0387493,98218.0,98217.0,0.0240854]
["bitfinex","BTCUSD",1735969318085,0.37702903,98218.0,98217.0,0.0240854]
["bitfinex","BTCUSD",1735969320328,0.56030689,98218.0,98217.0,0.0240854]
["bitfinex","BTCUSD",1735969325043,0.37702903,98218.0,98217.0,0.0240854]
["bitfinex","BTCUSD",1735969330018,0.56030689,98218.0,98217.0,0.0240854]
["bitfinex","BTCUSD",1735969330355,0.56030689,98218.0,98217.0,0.0230854]
["bitfinex","BTCUSD",1735969330583,0.56030689,98218.0,98217.0,0.0260854]
["bitfinex","BTCUSD",1735969331122,0.0387493,98218.0,98217.0,0.1088854]
["bitfinex","BTCUSD",1735969331302,0.0387493,98218.0,98217.0,0.1128854]
["bitfinex","BTCUSD",1735969331824,0.0387493,98218.0,98217.0,0.1118854]
["bitfinex","BTCUSD",1735969332025,0.0387493,98218.0,98217.0,0.1088854]
["bitfinex","BTCUSD",1735969332241,0.0387493,98218.0,98217.0,0.1098854]
["bitfinex","BTCUSD",1735969333451,0.37716879,98218.0,98217.0,0.1098854]
["bitfinex","BTCUSD",1735969333917,0.37716879,98218.0,98217.0,0.1128854]
["bitfinex","BTCUSD",1735969334115,0.37716879,98218.0,98217.0,0.1098854]
["bitfinex","BTCUSD",1735969334366,0.37716879,98218.0,98217.0,0.1088854]
["bitfinex","BTCUSD",1735969334570,0.37716879,98218.0,98217.0,0.1118854]
["bitfinex","BTCUSD",1735969334769,0.37716879,98218.0,98217.0,0.1128854]
["bitfinex","BTCUSD",1735969335184,0.37716879,98218.0,98217.0,0.0898854]
["bitfinex","BTCUSD",1735969335878,0.56044665,98218.0,98217.0,0.0898854]
["bitfinex","BTCUSD",1735969336329,0.56044665,98218.0,98217.0,0.0888854]
["bitfinex","BTCUSD",1735969337473,0.56044665,98218.0,98217.0,0.0858854]
["bitfinex","BTCUSD",1735969337709,0.56044665,98218.0,98217.0,0.0868854]
["bitfinex","BTCUSD",1735969337898,0.56044665,98218.0,98217.0,0.0898854]
["bitfinex","BTCUSD",1735969338232,0.56044665,98218.0,98217.0,0.0858854]
["bitfinex","BTCUSD",1735969338687,0.56044665,98218.0,98217.0,0.0878854]
["bitfinex","BTCUSD",1735969338881,0.56044665,98218.0,98217.0,0.0858854]
["bitfinex","BTCUSD",1735969339420,0.56044665,98218.0,98217.0,0.0878854]
["bitfinex","BTCUSD",1735969342816,0.56044665,98218.0,98217.0,0.0858854]
["bitfinex","BTCUSD",1735969344798,0.56044665,98218.0,98217.0,0.0878854]
["bitfinex","BTCUSD",1735969345209,0.37716879,98218.0,98217.0,0.0878854]
["bitfinex","BTCUSD",1735969346038,0.37716879,98218.0,98217.0,0.0858854]
["bitfinex","BTCUSD",1735969346216,0.0387493,98218.0,98217.0,0.0858854]
["bitfinex","BTCUSD",1735969346422,0.0387493,98218.0,98217.0,0.0878854]
["bitfinex","BTCUSD",1735969346652,0.0387493,98218.0,98217.0,0.0858854]
["bitfinex","BTCUSD",1735969348317,0.0387493,98218.0,98217.0,0.0878854]
["bitfinex","BTCUSD",1735969348812,0.0387493,98218.0,98217.0,0.0858854]
["bitfinex","BTCUSD",1735969349027,0.0387493,98218.0,98217.0,0.0868854]
["bitfinex","BTCUSD",1735969349746,0.37715298,98218.0,98217.0,0.0868854]
["bitfinex","BTCUSD",1735969351283,0.17625621,98218.0,98217.0,0.0868854]
["bitfinex","BTCUSD",1735969351866,0.17625621,98218.0,98217.0,0.0858854]
["bitfinex","BTCUSD",1735969352376,0.17625621,98218.0,98217.0,0.0868854]
["bitfinex","BTCUSD",1735969353968,0.17625621,98218.0,98217.0,0.0868454]
["bitfinex","BTCUSD",1735969355380,0.17625621,98218.0,98217.0,0.0858454]
["bitfinex","BTCUSD",1735969355599,0.0387493,98218.0,98217.0,0.0868454]
["bitfinex","BTCUSD",1735969357867,0.0387493,98218.0,98217.0,0.0858454]
["bitfinex","BTCUSD",1735969358147,0.0387493,98218.0,98217.0,0.0868454]
["bitfinex","BTCUSD",1735969358353,0.17625204,98218.0,98217.0,0.0868454]
["bitfinex","BTCUSD",1735969358558,0.17625204,98218.0,98217.0,0.0858454]
["bitfinex","BTCUSD",1735969358776,0.17625204,98218.0,98217.0,0.0878454]
["bitfinex","BTCUSD",1735969360785,0.17625204,98218.0,98217.0,0.0858454]
["bitfinex","BTCUSD",1735969361185,0.17625204,98218.0,98217.0,0.0878454]
["bitfinex","BTCUSD",1735969363131,0.0387493,98218.0,98217.0,0.0878454]
["bitfinex","BTCUSD",1735969363971,0.0387493,98218.0,98217.0,0.0858454]
["bitfinex","BTCUSD",1735969364156,0.0387493,98218.0,98217.0,0.0868454]
["bitfinex","BTCUSD",1735969367029,0.17625321,98218.0,98217.0,0.0858454]
["bitfinex","BTCUSD",1735969367384,0.17625321,98218.0,98217.0,0.0878454]
["bitfinex","BTCUSD",1735969367960,0.17625321,98218.0,98217.0,0.0888454]
["bitfinex","BTCUSD",1735969368174,0.0387493,98218.0,98217.0,0.0888454]
["bitfinex","BTCUSD",1735969368705,0.0387493,98218.0,98217.0,0.0858454]
["bitfinex","BTCUSD",1735969369153,0.0387493,98218.0,98217.0,0.0878454]
["bitfinex","BTCUSD",1735969370371,0.0387493,98218.0,98217.0,0.0858454]
["bitfinex","BTCUSD",1735969370545,0.17625614,98218.0,98217.0,0.0858454]
["bitfinex","BTCUSD",1735969370743,0.17625614,98218.0,98217.0,0.0868454]
["bitfinex","BTCUSD",1735969372626,0.17625614,98218.0,98217.0,0.06137373]
["bitfinex","BTCUSD",1735969373534,0.17625614,98218.0,98217.0,0.06037373]
["bitfinex","BTCUSD",1735969374078,0.17625614,98218.0,98217.0,0.06237373]
["bitfinex","BTCUSD",1735969374321,0.0387493,98218.0,98217.0,0.06037373]
["bitfinex","BTCUSD",1735969374584,0.0387493,98218.0,98217.0,0.06137373]
["bitfinex","BTCUSD",1735969375910,0.0387493,98218.0,98217.0,0.06145923]
["bitfinex","BTCUSD",1735969377245,0.1762565,98218.0,98217.0,0.06145923]
["bitfinex","BTCUSD",1735969378159,0.0387493,98218.0,98217.0,0.06145923]
["bitfinex","BTCUSD",1735969380449,0.0387493,98218.0,98217.0,0.06045923]
["bitfinex","BTCUSD",1735969380651,0.0387493,98218.0,98217.0,0.06245923]
["bitfinex","BTCUSD",1735969382769,0.03740023,98218.0,98217.0,0.06245923]
["bitfinex","BTCUSD",1735969383317,0.03740023,98218.0,98217.0,0.06045923]
["bitfinex","BTCUSD",1735969383962,0.03740023,98218.0,98217.0,0.06145923]
["bitfinex","BTCUSD",1735969384955,0.03240023,98218.0,98217.0,0.06145923]
["bitfinex","BTCUSD",1735969385790,0.55415923,98218.0,98217.0,0.06145923]
["bitfinex","BTCUSD",1735969386717,0.55415923,98218.0,98217.0,0.06045923]
["bitfinex","BTCUSD",1735969387080,0.55415923,98218.0,98217.0,0.06245923]
["bitfinex","BTCUSD",1735969387748,0.37080575,98218.0,98217.0,0.06245923]
["bitfinex","BTCUSD",1735969387924,0.37080575,98218.0,98217.0,0.06045923]
["bitfinex","BTCUSD",1735969388252,0.37080575,98218.0,98217.0,0.06245923]
["bitfinex","BTCUSD",1735969389232,0.55415923,98218.0,98217.0,0.06245923]
["bitfinex","BTCUSD",1735969390725,0.37080575,98218.0,98217.0,0.06245923]
["bitfinex","BTCUSD",1735969392502,0.55415923,98218.0,98217.0,0.06245923]
["bitfinex","BTCUSD",1735969393644,0.37080575,98218.0,98217.0,0.06245923]
["bitfinex","BTCUSD",1735969399649,0.55415923,98218.0,98217.0,0.06245923]
["bitfinex","BTCUSD",1735969403451,0.55415923,98218.0,98217.0,0.26694555]
["bitfinex","BTCUSD",1735969404747,0.03240023,98218.0,98217.0,0.26494555]
["bitfinex","BTCUSD",1735969404962,0.03240023,98218.0,98217.0,0.26794555]
["bitfinex","BTCUSD",1735969405435,0.03240023,98218.0,98217.0,0.26494555]
["bitfinex","BTCUSD",1735969405657,0.03240023,98218.0,98217.0,0.27094555]
["bitfinex","BTCUSD",1735969406235,0.03240023,98218.0,98217.0,0.26994555]
["bitfinex","BTCUSD",1735969406491,0.03240023,98218.0,98217.0,0.27194555]
["bitfinex","BTCUSD",1735969406970,0.03240023,98218.0,98217.0,0.26994555]
["bitfinex","BTCUSD",1735969407839,0.03240023,98218.0,98217.0,0.26494555]
["bitfinex","BTCUSD",1735969408261,0.03240023,98218.0,98217.0,0.26994555]
["bitfinex","BTCUSD",1735969408464,0.03240023,98218.0,98217.0,0.27194555]
["bitfinex","BTCUSD",1735969409373,0.03240023,98218.0,98217.0,0.26994555]
["bitfinex","BTCUSD",1735969409616,0.03240023,98218.0,98217.0,0.26694555]
["bitfinex","BTCUSD",1735969409876,0.03240023,98218.0,98217.0,0.27194555]
["bitfinex","BTCUSD",1735969410370,0.03240023,98218.0,98217.0,0.19444555]
["bitfinex","BTCUSD",1735969412167,0.03240023,98218.0,98217.0,0.19244555]
["bitfinex","BTCUSD",1735969412331,0.03240023,98218.0,98217.0,0.19444555]
["bitfinex","BTCUSD",1735969412539,0.03240023,98218.0,98217.0,0.18944555]
["bitfinex","BTCUSD",1735969412735,0.03240023,98218.0,98217.0,0.19444555]
["bitfinex","BTCUSD",1735969414657,0.03240023,98218.0,98217.0,0.19440555]
["bitfinex","BTCUSD",1735969418646,0.03240023,98218.0,98217.0,0.19240555]
["bitfinex","BTCUSD",1735969419049,0.03240023,98218.0,98217.0,0.19440555]
["bitfinex","BTCUSD",1735969419652,0.03240023,98218.0,98217.0,0.18940555]
["bitfinex","BTCUSD",1735969421253,0.03240023,98218.0,98217.0,0.19440555]
["bitfinex","BTCUSD",1735969422612,0.03240023,98218.0,98217.0,0.19240555]
["bitfinex","BTCUSD",1735969423006,0.03240023,98218.0,98217.0,0.18940555]
["bitfinex","BTCUSD",1735969424317,0.03240023,98218.0,98217.0,0.19240555]
["bitfinex","BTCUSD",1735969424570,0.03240023,98218.0,98217.0,0.18740555]
["bitfinex","BTCUSD",1735969424780,0.03240023,98218.0,98217.0,0.18940555]
["bitfinex","BTCUSD",1735969424985,0.03240023,98218.0,98217.0,0.19440555]
["bitfinex","BTCUSD",1735969428044,0.03240023,98218.0,98217.0,0.19240555]
["bitfinex","BTCUSD",1735969428245,0.03240023,98218.0,98217.0,0.18940555]
["bitfinex","BTCUSD",1735969428780,0.03240023,98218.0,98217.0,0.19440555]
["bitfinex","BTCUSD",1735969431107,0.03240023,98218.0,98217.0,0.18740555]
["bitfinex","BTCUSD",1735969431280,0.02555083,98218.0,98217.0,0.18740555]
["bitfinex","BTCUSD",1735969431495,0.02555083,98218.0,98217.0,0.19440555]
["bitfinex","BTCUSD",1735969432552,0.03237687,98218.0,98217.0,0.19440555]
["bitfinex","BTCUSD",1735969433623,0.02555083,98218.0,98217.0,0.19440555]
["bitfinex","BTCUSD",1735969433828,0.02555083,98218.0,98217.0,0.18740555]
["bitfinex","BTCUSD",1735969434231,0.02555083,98218.0,98217.0,0.19440555]
["bitfinex","BTCUSD",1735969439052,0.02555083,98218.0,98217.0,0.09041923]
["bitfinex","BTCUSD",1735969439255,0.02555083,98218.0,98217.0,0.08841923]
["bitfinex","BTCUSD",1735969439433,0.02555083,98218.0,98217.0,0.08341923]
["bitfinex","BTCUSD",1735969440536,0.06043261,98224.0,98218.0,0.226628]
["bitfinex","BTCUSD",1735969440755,0.03182716,98223.0,98218.0,0.226628]
["bitfinex","BTCUSD",1735969440969,0.03182716,98222.0,98218.0,0.226628]
["bitfinex","BTCUSD",1735969441166,0.00684585,98223.0,98218.0,0.226628]
["bitfinex","BTCUSD",1735969441167,0.03182716,98221.0,98218.0,0.226628]
["bitfinex","BTCUSD",1735969441389,0.03182716,98220.0,98218.0,0.226628]
["bitfinex","BTCUSD",1735969441522,0.03182716,98219.0,98218.0,0.226628]
["bitfinex","BTCUSD",1735969441732,0.03865615,98219.0,98218.0,0.226628]
["bitfinex","BTCUSD",1735969441937,0.03182716,98219.0,98218.0,0.226628]
["bitfinex","BTCUSD",1735969442386,0.03182716,98219.0,98218.0,0.228628]
["bitfinex","BTCUSD",1735969442737,0.03182716,98219.0,98218.0,0.233628]
["bitfinex","BTCUSD",1735969444093,0.03182716,98219.0,98218.0,0.228628]
["bitfinex","BTCUSD",1735969444298,0.03182716,98219.0,98218.0,0.226628]
["bitfinex","BTCUSD",1735969444527,0.03182716,98219.0,98218.0,0.233628]
["bitfinex","BTCUSD",1735969450432,0.03182716,98219.0,98218.0,0.231628]
["bitfinex","BTCUSD",1735969450878,0.03182716,98219.0,98218.0,0.232628]
["bitfinex","BTCUSD",1735969451271,0.03182716,98219.0,98218.0,0.227628]
["bitfinex","BTCUSD",1735969451468,0.03865537,98219.0,98218.0,0.232628]
["bitfinex","BTCUSD",1735969461278,0.03865537,98219.0,98218.0,0.231628]
["bitfinex","BTCUSD",1735969461506,0.03865537,98219.0,98218.0,0.226628]
["bitfinex","BTCUSD",1735969461682,0.03865537,98219.0,98218.0,0.228628]
["bitfinex","BTCUSD",1735969461882,0.03865537,98219.0,98218.0,0.233628]
["bitfinex","BTCUSD",1735969462678,0.03865537,98219.0,98218.0,0.231628]
["bitfinex","BTCUSD",1735969463953,0.03865537,98219.0,98218.0,0.226628]
["bitfinex","BTCUSD",1735969464373,0.03865537,98219.0,98218.0,0.227628]
["bitfinex","BTCUSD",1735969464666,0.03865537,98219.0,98218.0,0.232628]
["bitfinex","BTCUSD",1735969467828,0.03865537,98219.0,98218.0,0.226628]
["bitfinex","BTCUSD",1735969468049,0.03865537,98219.0,98218.0,0.231628]
["bitfinex","BTCUSD",1735969468232,0.03865537,98219.0,98218.0,0.233628]
["bitfinex","BTCUSD",1735969468680,0.03865537,98219.0,98218.0,0.231628]
["bitfinex","BTCUSD",1735969468832,0.03865537,98219.0,98218.0,0.226628]
["bitfinex","BTCUSD",1735969469023,0.03865537,98219.0,98218.0,0.228628]
["bitfinex","BTCUSD",1735969469230,0.03865537,98219.0,98218.0,0.233628]
["bitfinex","BTCUSD",1735969471288,0.03865537,98219.0,98218.0,0.231628]
["bitfinex","BTCUSD",1735969471746,0.03865537,98219.0,98218.0,0.2337135]
["bitfinex","BTCUSD",1735969472196,0.03865537,98219.0,98218.0,0.2317135]
["bitfinex","BTCUSD",1735969472540,0.03865537,98219.0,98218.0,0.2337135]
["bitfinex","BTCUSD",1735969473796,0.03865537,98219.0,98218.0,0.2287135]
["bitfinex","BTCUSD",1735969474214,0.03865537,98219.0,98218.0,0.2337135]
["bitfinex","BTCUSD",1735969474410,0.03865537,98219.0,98218.0,0.2267135]
["bitfinex","BTCUSD",1735969474749,0.03865537,98219.0,98218.0,0.2337135]
["bitfinex","BTCUSD",1735969475381,0.03865537,98219.0,98218.0,0.2336735]
["bitfinex","BTCUSD",1735969475586,0.03865537,98219.0,98218.0,0.2316735]
["bitfinex","BTCUSD",1735969476113,0.03865537,98219.0,98218.0,0.2336735]
["bitfinex","BTCUSD",1735969477758,0.03865537,98219.0,98218.0,0.0070855]
["bitfinex","BTCUSD",1735969477759,0.16605537,98219.0,98218.0,0.0070855]
["bitfinex","BTCUSD",1735969478189,0.16605537,98219.0,98217.0,0.05771046]
["bitfinex","BTCUSD",1735969478384,0.03182716,98218.0,98217.0,0.05771046]
["bitfinex","BTCUSD",1735969478760,0.03867871,98218.0,98217.0,0.05771046]
["bitfinex","BTCUSD",1735969480283,0.37698951,98218.0,98217.0,0.05771046]
["bitfinex","BTCUSD",1735969480514,0.37698951,98218.0,98217.0,0.06271046]
["bitfinex","BTCUSD",1735969481409,0.37698951,98218.0,98217.0,0.06371046]
["bitfinex","BTCUSD",1735969481606,0.17611211,98218.0,98217.0,0.06371046]
["bitfinex","BTCUSD",1735969483288,0.17611211,98218.0,98217.0,0.05871046]
["bitfinex","BTCUSD",1735969483622,0.17611211,98218.0,98217.0,0.06071046]
["bitfinex","BTCUSD",1735969483872,0.17611211,98218.0,98217.0,0.05871046]
["bitfinex","BTCUSD",1735969484082,0.56021334,98218.0,98217.0,0.05871046]
["bitfinex","BTCUSD",1735969484285,0.56021334,98218.0,98217.0,0.06271046]
["bitfinex","BTCUSD",1735969484505,0.56021334,98218.0,98217.0,0.05771046]
["bitfinex","BTCUSD",1735969484884,0.56021334,98218.0,98217.0,0.05971046]
["bitfinex","BTCUSD",1735969485056,0.37685986,98218.0,98217.0,0.05771046]
["bitfinex","BTCUSD",1735969486447,0.56021334,98218.0,98217.0,0.05771046]
["bitfinex","BTCUSD",1735969487173,0.56121334,98218.0,98217.0,0.05771046]
["bitfinex","BTCUSD",1735969487649,0.56021334,98218.0,98217.0,0.05771046]
["bitfinex","BTCUSD",1735969487862,0.03967871,98218.0,98217.0,0.05771046]
["bitfinex","BTCUSD",1735969488106,0.17702916,98218.0,98217.0,0.05771046]
["bitfinex","BTCUSD",1735969488345,0.17602916,98218.0,98217.0,0.05771046]
["bitfinex","BTCUSD",1735969488538,0.17702916,98218.0,98217.0,0.05771046]
["bitfinex","BTCUSD",1735969488670,0.17802916,98218.0,98217.0,0.05771046]
["bitfinex","BTCUSD",1735969489312,0.04067871,98218.0,98217.0,0.05771046]
["bitfinex","BTCUSD",1735969490071,0.03967871,98218.0,98217.0,0.05771046]
["bitfinex","BTCUSD",1735969490386,0.37763963,98218.0,98217.0,0.05771046]
["bitfinex","BTCUSD",1735969490672,0.37863963,98218.0,98217.0,0.05771046]
["bitfinex","BTCUSD",1735969491146,0.03967871,98218.0,98217.0,0.05771046]
["bitfinex","BTCUSD",1735969491350,0.04067871,98218.0,98217.0,0.05771046]
["bitfinex","BTCUSD",1735969492229,0.17797861,98218.0,98217.0,0.05771046]
["bitfinex","BTCUSD",1735969495127,0.17814961,98218.0,98217.0,0.05771046]
["bitfinex","BTCUSD",1735969498566,0.04084971,98218.0,98217.0,0.05771046]
["bitfinex","BTCUSD",1735969501127,0.13235467,98218.0,98217.0,0.05771046]
["bitfinex","BTCUSD",1735969502147,0.04084971,98218.0,98217.0,0.05771046]
["bitfinex","BTCUSD",1735969509811,0.17814961,98218.0,98217.0,0.05771046]
["bitfinex","BTCUSD",1735969510844,0.04084971,98218.0,98217.0,0.05771046]
["bitfinex","BTCUSD",1735969513502,0.3787545,98218.0,98217.0,0.05771046]
["bitfinex","BTCUSD",1735969515812,0.04084971,98218.0,98217.0,0.05771046]
["bitfinex","BTCUSD",1735969519082,0.37886502,98218.0,98217.0,0.05771046]
["bitfinex","BTCUSD",1735969532670,0.37786502,98218.0,98217.0,0.05771046]
["bitfinex","BTCUSD",1735969533981,0.37686502,98218.0,98217.0,0.05771046]
["bitfinex","BTCUSD",1735969536285,0.37686502,98218.0,98217.0,0.05767046]
["bitfinex","BTCUSD",1735969538105,0.37686502,98218.0,98217.0,0.03219727]
["bitfinex","BTCUSD",1735969540809,0.37001347,98218.0,98217.0,0.03219727]
["bitfinex","BTCUSD",1735969541287,0.37597672,98218.0,98217.0,0.03219727]
["bitfinex","BTCUSD",1735969541711,0.60518162,98218.0,98217.0,0.03219727]
["bitfinex","BTCUSD",1735969545668,0.37597672,98218.0,98217.0,0.03219727]
["bitfinex","BTCUSD",1735969545996,0.37597672,98218.0,98217.0,0.03419727]
["bitfinex","BTCUSD",1735969547146,0.37597672,98218.0,98217.0,0.03219727]
["bitfinex","BTCUSD",1735969547573,0.37597672,98218.0,98217.0,0.03419727]
["bitfinex","BTCUSD",1735969547812,0.37597672,98218.0,98217.0,0.03219727]
["bitfinex","BTCUSD",1735969548102,0.37597672,98218.0,98217.0,0.03419727]
["bitfinex","BTCUSD",1735969548507,0.37597672,98218.0,98217.0,0.03219727]
["bitfinex","BTCUSD",1735969548704,0.37597672,98218.0,98217.0,0.03419727]
["bitfinex","BTCUSD",1735969550642,0.37597672,98218.0,98217.0,0.03219727]
["bitfinex","BTCUSD",1735969551126,0.37597672,98218.0,98217.0,0.03419727]
["bitfinex","BTCUSD",1735969551988,0.37597672,98218.0,98217.0,0.03219727]
["bitfinex","BTCUSD",1735969552202,0.37597672,98218.0,98217.0,0.03319727]
["bitfinex","BTCUSD",1735969552635,0.37597672,98218.0,98217.0,0.03219727]
["bitfinex","BTCUSD",1735969553446,0.37001347,98218.0,98217.0,0.03219727]
["bitfinex","BTCUSD",1735969553817,0.37597691,98218.0,98217.0,0.03219727]
["bitfinex","BTCUSD",1735969554023,0.60513862,98218.0,98217.0,0.03319727]
["bitfinex","BTCUSD",1735969554228,0.60351974,98218.0,98217.0,0.03319727]
["bitfinex","BTCUSD",1735969556720,0.37435803,98218.0,98217.0,0.03319727]
["bitfinex","BTCUSD",1735969557913,0.45715803,98218.0,98217.0,0.03319727]
["bitfinex","BTCUSD",1735969558118,0.45715803,98218.0,98204.0,0.203657]
["bitfinex","BTCUSD",1735969558326,0.03020828,98217.0,98207.0,0.023]
["bitfinex","BTCUSD",1735969558560,0.03020828,98216.0,98207.0,0.023]
["bitfinex","BTCUSD",1735969558768,0.03020828,98215.0,98207.0,0.023]
["bitfinex","BTCUSD",1735969558968,0.03615485,98214.0,98207.0,0.023]
["bitfinex","BTCUSD",1735969559272,0.03020828,98213.0,98205.0,0.2037]
["bitfinex","BTCUSD",1735969559477,0.00594657,98214.0,98205.0,0.2037]
["bitfinex","BTCUSD",1735969559478,0.13750169,98208.0,98205.0,0.2037]
["bitfinex","BTCUSD",1735969559677,0.03020828,98207.0,98205.0,0.2037]
["bitfinex","BTCUSD",1735969559893,0.03020828,98206.0,98205.0,0.2037]
["bitfinex","BTCUSD",1735969560249,0.03612112,98206.0,98205.0,0.2037]
["bitfinex","BTCUSD",1735969560647,0.37413643,98206.0,98205.0,0.2037]
["bitfinex","BTCUSD",1735969561374,0.37413643,98206.0,98205.0,0.2047]
["bitfinex","BTCUSD",1735969561778,0.37413643,98206.0,98205.0,0.2037]
["bitfinex","BTCUSD",1735969561945,0.37413643,98206.0,98205.0,0.2067]
["bitfinex","BTCUSD",1735969562146,0.37413643,98206.0,98205.0,0.2077]
["bitfinex","BTCUSD",1735969562779,0.45253643,98206.0,98205.0,0.2077]
["bitfinex","BTCUSD",1735969563879,0.45253643,98206.0,98205.0,0.2067]
["bitfinex","BTCUSD",1735969564082,0.45253643,98206.0,98205.0,0.2037855]
["bitfinex","BTCUSD",1735969564386,0.69160301,98206.0,98205.0,0.2077855]
["bitfinex","BTCUSD",1735969564786,0.69160301,98206.0,98205.0,0.2037855]
["bitfinex","BTCUSD",1735969565089,0.69360301,98206.0,98205.0,0.2037855]
["bitfinex","BTCUSD",1735969565356,0.68354696,98206.0,98205.0,0.2037855]
["bitfinex","BTCUSD",1735969565687,0.68254696,98206.0,98205.0,0.2037855]
["bitfinex","BTCUSD",1735969565850,0.45353643,98206.0,98205.0,0.2037855]
["bitfinex","BTCUSD",1735969566311,0.45553643,98206.0,98205.0,0.2037855]
["bitfinex","BTCUSD",1735969567081,0.11752112,98206.0,98205.0,0.2037855]
["bitfinex","BTCUSD",1735969567884,0.11652112,98206.0,98205.0,0.2037855]
["bitfinex","BTCUSD",1735969568092,0.11752112,98206.0,98205.0,0.2037855]
["bitfinex","BTCUSD",1735969568236,0.45553643,98206.0,98205.0,0.2037855]
["bitfinex","BTCUSD",1735969569585,0.68434553,98206.0,98205.0,0.2037855]
["bitfinex","BTCUSD",1735969570806,0.45553643,98206.0,98205.0,0.2037855]
["bitfinex","BTCUSD",1735969573165,0.6385092,98206.0,98205.0,0.2037855]
["bitfinex","BTCUSD",1735969577199,0.37713643,98206.0,98205.0,0.2037855]
["bitfinex","BTCUSD",1735969578110,0.37713643,98206.0,98205.0,0.12735092]
["bitfinex","BTCUSD",1735969580065,0.17629873,98206.0,98205.0,0.12735092]
["bitfinex","BTCUSD",1735969587832,0.37668052,98206.0,98205.0,0.12735092]
["bitfinex","BTCUSD",1735969589156,0.03912112,98206.0,98205.0,0.12735092]
["bitfinex","BTCUSD",1735969589383,0.04592112,98206.0,98205.0,0.12735092]
["bitfinex","BTCUSD",1735969590252,0.04609212,98206.0,98205.0,0.12735092]
["bitfinex","BTCUSD",1735969590494,0.38365152,98206.0,98205.0,0.12735092]
["bitfinex","BTCUSD",1735969592926,0.18328522,98206.0,98205.0,0.12735092]
["bitfinex","BTCUSD",1735969594018,0.04609212,98206.0,98205.0,0.12735092]
["bitfinex","BTCUSD",1735969596932,0.04609212,98206.0,98205.0,0.12731092]
["bitfinex","BTCUSD",1735969597136,0.56674739,98206.0,98205.0,0.12731092]
["bitfinex","BTCUSD",1735969597997,0.56674739,98206.0,98205.0,0.05087737]
["bitfinex","BTCUSD",1735969598604,0.38377462,98206.0,98205.0,0.05087737]
["bitfinex","BTCUSD",1735969599622,0.04609212,98206.0,98205.0,0.05087737]
["bitfinex","BTCUSD",1735969600827,0.38377462,98206.0,98205.0,0.05087737]
["bitfinex","BTCUSD",1735969602553,0.61258372,98206.0,98205.0,0.05087737]
["bitfinex","BTCUSD",1735969605026,0.38377462,98206.0,98205.0,0.05087737]
["bitfinex","BTCUSD",1735969616354,0.65886938,98206.0,98205.0,0.05087737]
["bitfinex","BTCUSD",1735969617921,0.38377462,98206.0,98205.0,0.05087737]
["bitfinex","BTCUSD",1735969618633,0.37697462,98206.0,98205.0,0.05087737]
["bitfinex","BTCUSD",1735969620655,0.37697462,98206.0,98205.0,0.30203237]
["bitfinex","BTCUSD",1735969620884,0.37697462,98206.0,98205.0,0.38293237]
["bitfinex","BTCUSD",1735969621488,0.37597462,98206.0,98205.0,0.38293237]
["bitfinex","BTCUSD",1735969621843,0.37397462,98206.0,98205.0,0.38293237]
["bitfinex","BTCUSD",1735969622257,0.37497462,98206.0,98205.0,0.38393237]
["bitfinex","BTCUSD",1735969624266,0.37397462,98206.0,98205.0,0.38393237]
["bitfinex","BTCUSD",1735969624442,0.37497462,98206.0,98205.0,0.18027737]
["bitfinex","BTCUSD",1735969624817,0.17474706,98206.0,98205.0,0.18027737]
["bitfinex","BTCUSD",1735969625914,0.03729212,98206.0,98205.0,0.18027737]
["bitfinex","BTCUSD",1735969626453,0.03729212,98206.0,98205.0,0.05187737]
["bitfinex","BTCUSD",1735969628782,0.17474706,98206.0,98205.0,0.05187737]
["bitfinex","BTCUSD",1735969630548,0.03729212,98206.0,98205.0,0.05187737]
["bitfinex","BTCUSD",1735969633714,0.17474706,98206.0,98205.0,0.05187737]
["bitfinex","BTCUSD",1735969634657,0.03729212,98206.0,98205.0,0.05187737]
["bitfinex","BTCUSD",1735969634876,0.37537014,98206.0,98205.0,0.05187737]
["bitfinex","BTCUSD",1735969635916,0.2205923,98206.0,98205.0,0.05187737]
["bitfinex","BTCUSD",1735969637265,0.55867032,98206.0,98205.0,0.05187737]
["bitfinex","BTCUSD",1735969639670,0.37537014,98206.0,98205.0,0.05187737]
["bitfinex","BTCUSD",1735969640972,0.55867032,98206.0,98205.0,0.05187737]
["bitfinex","BTCUSD",1735969643247,0.37537014,98206.0,98205.0,0.05187737]
["bitfinex","BTCUSD",1735969644505,0.03729212,98206.0,98205.0,0.05187737]
["bitfinex","BTCUSD",1735969645924,0.37537014,98206.0,98205.0,0.05187737]
["bitfinex","BTCUSD",1735969647288,0.55855826,98206.0,98205.0,0.05187737]
["bitfinex","BTCUSD",1735969648644,0.37537014,98206.0,98205.0,0.05187737]
["bitfinex","BTCUSD",1735969650337,0.26641735,98206.0,98205.0,0.05187737]
["bitfinex","BTCUSD",1735969651508,0.60449537,98206.0,98205.0,0.05187737]
["bitfinex","BTCUSD",1735969652675,0.60449537,98206.0,98205.0,0.07487737]
["bitfinex","BTCUSD",1735969654290,0.37537014,98206.0,98205.0,0.07487737]
["bitfinex","BTCUSD",1735969656699,0.60449537,98206.0,98205.0,0.07487737]
["bitfinex","BTCUSD",1735969658167,0.60449537,98206.0,98205.0,0.07483737]
["bitfinex","BTCUSD",1735969659617,0.37537014,98206.0,98205.0,0.07483737]
["bitfinex","BTCUSD",1735969661057,0.03729212,98206.0,98205.0,0.07483737]
["bitfinex","BTCUSD",1735969662586,0.37537014,98206.0,98205.0,0.07483737]
["bitfinex","BTCUSD",1735969664474,0.37537014,98206.0,98205.0,0.05183737]
["bitfinex","BTCUSD",1735969674311,0.203655,98205.0,98198.0,8.54e-05]
["bitfinex","BTCUSD",1735969674532,0.37537014,98206.0,98198.0,8.54e-05]
["bitfinex","BTCUSD",1735969674533,0.03020828,98204.0,98198.0,8.54e-05]
["bitfinex","BTCUSD",1735969674766,0.03020828,98203.0,98200.0,0.023]
["bitfinex","BTCUSD",1735969674958,0.03020828,98202.0,98200.0,0.023]
["bitfinex","BTCUSD",1735969675315,0.03020828,98201.0,98200.0,0.023]
["bitfinex","BTCUSD",1735969675540,0.0351061,98201.0,98200.0,0.023]
["bitfinex","BTCUSD",1735969676208,0.37318412,98201.0,98200.0,0.026]
["bitfinex","BTCUSD",1735969676418,0.37318412,98201.0,98200.0,0.023]
["bitfinex","BTCUSD",1735969676844,0.37318412,98201.0,98200.0,0.026]
["bitfinex","BTCUSD",1735969677751,0.37318412,98201.0,98200.0,0.003]
["bitfinex","BTCUSD",1735969678269,0.37318412,98201.0,98199.0,0.0817]
["bitfinex","BTCUSD",1735969678491,0.03020828,98200.0,98199.0,0.1047]
["bitfinex","BTCUSD",1735969678895,0.03510188,98200.0,98199.0,0.1047]
["bitfinex","BTCUSD",1735969679449,0.03510188,98200.0,98199.0,0.1077]
["bitfinex","BTCUSD",1735969679903,0.03510188,98200.0,98199.0,0.1047]
["bitfinex","BTCUSD",1735969680135,0.03510188,98200.0,98199.0,0.1077]
["bitfinex","BTCUSD",1735969681470,0.03510188,98200.0,98199.0,0.1047]
["bitfinex","BTCUSD",1735969681911,0.03510188,98200.0,98199.0,0.1077]
["bitfinex","BTCUSD",1735969682122,0.03510188,98200.0,98199.0,0.1047]
["bitfinex","BTCUSD",1735969682601,0.03510188,98200.0,98199.0,0.1077]
["bitfinex","BTCUSD",1735969682903,0.03510188,98200.0,98199.0,0.1077855]
["bitfinex","BTCUSD",1735969683106,0.17260734,98200.0,98199.0,0.1077855]
["bitfinex","BTCUSD",1735969683928,0.03510188,98200.0,98199.0,0.1077855]
["bitfinex","BTCUSD",1735969685196,0.03510188,98200.0,98199.0,0.0260855]
["bitfinex","BTCUSD",1735969685530,0.37349368,98200.0,98199.0,0.0260855]
["bitfinex","BTCUSD",1735969685909,0.37349368,98200.0,98199.0,0.0230855]
["bitfinex","BTCUSD",1735969686371,0.37349368,98200.0,98199.0,0.0250855]
["bitfinex","BTCUSD",1735969686573,0.12676723,98200.0,98199.0,0.0250855]
["bitfinex","BTCUSD",1735969687775,0.1725999,98200.0,98199.0,0.0250855]
["bitfinex","BTCUSD",1735969693717,0.12676357,98200.0,98199.0,0.0250855]
["bitfinex","BTCUSD",1735969694907,0.37347586,98200.0,98199.0,0.0250855]
["bitfinex","BTCUSD",1735969696038,0.17259522,98200.0,98199.0,0.0250855]
["bitfinex","BTCUSD",1735969698155,0.12676128,98200.0,98199.0,0.0250855]
["bitfinex","BTCUSD",1735969699120,0.03510188,98200.0,98199.0,0.0250855]
["bitfinex","BTCUSD",1735969699763,0.03020828,98200.0,98199.0,0.0250855]
["bitfinex","BTCUSD",1735969705335,0.03020828,98200.0,98199.0,0.0020855]
["bitfinex","BTCUSD",1735969710743,0.55187483,98200.0,98199.0,0.0020855]
["bitfinex","BTCUSD",1735969712480,0.55187483,98200.0,98199.0,8.55e-05]
["bitfinex","BTCUSD",1735969712951,0.55187483,98200.0,98199.0,0.0020855]
["bitfinex","BTCUSD",1735969717651,0.36854994,98200.0,98199.0,0.0020855]
["bitfinex","BTCUSD",1735969718855,0.36854994,98200.0,98199.0,0.0020455]
["bitfinex","BTCUSD",1735969719836,0.55187483,98200.0,98199.0,0.0020455]
["bitfinex","BTCUSD",1735969721059,0.36854994,98200.0,98199.0,0.0020455]
["bitfinex","BTCUSD",1735969725061,0.03020828,98200.0,98199.0,0.0020455]
["bitfinex","BTCUSD",1735969726071,0.21354297,98200.0,98199.0,0.0020455]
["bitfinex","BTCUSD",1735969727440,0.36860162,98200.0,98199.0,0.0020455]
["bitfinex","BTCUSD",1735969728769,0.55193631,98200.0,98199.0,0.0020455]
["bitfinex","BTCUSD",1735969729631,0.36860162,98200.0,98199.0,0.0020455]
["bitfinex","BTCUSD",1735969730592,0.36877262,98200.0,98199.0,0.0020455]
["bitfinex","BTCUSD",1735969733385,0.55210731,98200.0,98199.0,0.0020455]
["bitfinex","BTCUSD",1735969734822,0.03037928,98200.0,98199.0,0.0020455]
["bitfinex","BTCUSD",1735969736953,0.55210597,98200.0,98199.0,0.0020455]
["bitfinex","BTCUSD",1735969752300,0.55210597,98200.0,98195.0,8.54e-05]
["bitfinex","BTCUSD",1735969752507,0.03020828,98199.0,98195.0,8.54e-05]
["bitfinex","BTCUSD",1735969752709,0.03020828,98198.0,98195.0,8.54e-05]
["bitfinex","BTCUSD",1735969752931,0.03020828,98197.0,98195.0,8.54e-05]
["bitfinex","BTCUSD",1735969753141,0.03020828,98196.0,98195.0,8.54e-05]
["bitfinex","BTCUSD",1735969753516,0.03020828,98196.0,98195.0,0.0030854]
["bitfinex","BTCUSD",1735969753917,0.03020828,98196.0,98195.0,8.54e-05]
["bitfinex","BTCUSD",1735969754119,0.03020828,98196.0,98195.0,0.0030854]
["bitfinex","BTCUSD",1735969754474,0.03025778,98196.0,98195.0,0.0030854]
["bitfinex","BTCUSD",1735969755431,0.03025778,98196.0,98195.0,8.54e-05]
["bitfinex","BTCUSD",1735969755869,0.03025778,98196.0,98195.0,0.0030854]
["bitfinex","BTCUSD",1735969758222,4.95e-05,98196.0,98195.0,0.0030854]
["bitfinex","BTCUSD",1735969759183,0.03189111,98196.0,98195.0,0.0030854]
["bitfinex","BTCUSD",1735969760377,0.16943861,98196.0,98195.0,0.0030854]
["bitfinex","BTCUSD",1735969772063,0.03189111,98196.0,98195.0,0.0030854]
["bitfinex","BTCUSD",1735969774497,0.37040532,98196.0,98195.0,0.0030854]
["bitfinex","BTCUSD",1735969775840,0.03189111,98196.0,98195.0,0.0030854]
["bitfinex","BTCUSD",1735969808706,0.37040446,98196.0,98195.0,0.0030854]
["bitfinex","BTCUSD",1735969815567,0.37040446,98196.0,98195.0,8.54e-05]
["bitfinex","BTCUSD",1735969815923,0.37040446,98196.0,98195.0,0.0030854]
["bitfinex","BTCUSD",1735969816826,0.37040446,98196.0,98195.0,8.54e-05]
["bitfinex","BTCUSD",1735969817037,0.37040446,98196.0,98195.0,0.0030854]
["bitfinex","BTCUSD",1735969818602,0.55380112,98196.0,98195.0,0.0030854]
["bitfinex","BTCUSD",1735969819684,0.37040446,98196.0,98195.0,0.0030854]
["bitfinex","BTCUSD",1735969828398,0.37040446,98196.0,98195.0,8.54e-05]
["bitfinex","BTCUSD",1735969828654,0.37040446,98196.0,98195.0,0.0010854]
["bitfinex","BTCUSD",1735969829024,0.37040446,98196.0,98195.0,8.54e-05]
["bitfinex","BTCUSD",1735969829225,0.37040446,98196.0,98195.0,0.0010854]
["bitfinex","BTCUSD",1735969832028,0.3798323,98196.0,98195.0,0.0010854]
["bitfinex","BTCUSD",1735969834066,0.56322896,98196.0,98195.0,0.0010854]
["bitfinex","BTCUSD",1735969838812,0.3798323,98196.0,98195.0,0.0010854]
["bitfinex","BTCUSD",1735969842559,0.56322896,98196.0,98195.0,0.0010854]
["bitfinex","BTCUSD",1735969843071,0.63872896,98196.0,98195.0,0.0010854]
["bitfinex","BTCUSD",1735969843471,0.63872896,98196.0,98186.0,0.203693]
["bitfinex","BTCUSD",1735969843682,0.03184161,98195.0,98186.0,0.203693]
["bitfinex","BTCUSD",1735969843887,0.03184161,98194.0,98186.0,0.203693]
["bitfinex","BTCUSD",1735969844094,0.03184161,98193.0,98186.0,0.203693]
["bitfinex","BTCUSD",1735969844295,0.03184161,98192.0,98186.0,0.203693]
["bitfinex","BTCUSD",1735969844489,0.03184161,98191.0,98186.0,0.203693]
["bitfinex","BTCUSD",1735969844703,0.03184161,98190.0,98186.0,0.203693]
["bitfinex","BTCUSD",1735969844993,0.03184161,98189.0,98186.0,0.203693]
["bitfinex","BTCUSD",1735969845194,0.16940523,98188.0,98186.0,0.203693]
["bitfinex","BTCUSD",1735969845399,0.03184161,98187.0,98186.0,0.203693]
["bitfinex","BTCUSD",1735969845566,0.04164915,98187.0,98186.0,0.203693]
["bitfinex","BTCUSD",1735969845772,0.04164915,98187.0,98186.0,0.208693]
["bitfinex","BTCUSD",1735969846039,0.04164915,98187.0,98186.0,0.203693]
["bitfinex","BTCUSD",1735969846209,0.13333331,98187.0,98186.0,0.203693]
["bitfinex","BTCUSD",1735969846412,0.13333331,98187.0,98186.0,0.209693]
["bitfinex","BTCUSD",1735969846901,0.13333331,98187.0,98186.0,0.208693]
["bitfinex","BTCUSD",1735969847157,0.13333331,98187.0,98186.0,0.203693]
["bitfinex","BTCUSD",1735969847300,0.13333331,98187.0,98186.0,0.204693]
["bitfinex","BTCUSD",1735969847516,0.04164915,98187.0,98186.0,0.204693]
["bitfinex","BTCUSD",1735969848439,0.04164915,98187.0,98186.0,0.209693]
["bitfinex","BTCUSD",1735969853716,0.1332794,98187.0,98186.0,0.209693]
["bitfinex","BTCUSD",1735969855578,0.04164915,98187.0,98186.0,0.209693]
["bitfinex","BTCUSD",1735969857179,0.1332794,98187.0,98186.0,0.209693]
["bitfinex","BTCUSD",1735969858339,0.04164915,98187.0,98186.0,0.209693]
["bitfinex","BTCUSD",1735969858522,0.04164915,98187.0,98186.0,0.2097785]
["bitfinex","BTCUSD",1735969869278,0.04164915,98187.0,98186.0,0.2037785]
["bitfinex","BTCUSD",1735969869681,0.04164915,98187.0,98186.0,0.2087785]
["bitfinex","BTCUSD",1735969869944,0.04164915,98187.0,98186.0,0.2047785]
["bitfinex","BTCUSD",1735969870129,0.04164915,98187.0,98186.0,0.2077785]
["bitfinex","BTCUSD",1735969870541,0.04164915,98187.0,98186.0,0.2047785]
["bitfinex","BTCUSD",1735969870926,0.04164915,98187.0,98186.0,0.2037785]
["bitfinex","BTCUSD",1735969871354,0.1332794,98187.0,98186.0,0.2037785]
["bitfinex","BTCUSD",1735969871970,0.1332794,98187.0,98186.0,0.2067785]
["bitfinex","BTCUSD",1735969872262,0.1332794,98187.0,98186.0,0.2037785]
["bitfinex","BTCUSD",1735969872698,0.1332794,98187.0,98186.0,0.2067785]
["bitfinex","BTCUSD",1735969872699,0.04164915,98187.0,98186.0,0.2067785]
["bitfinex","BTCUSD",1735969873096,0.04164915,98187.0,98186.0,0.2097785]
["bitfinex","BTCUSD",1735969875094,0.1332541,98187.0,98186.0,0.2037785]
["bitfinex","BTCUSD",1735969875285,0.1332541,98187.0,98186.0,0.2067785]
["bitfinex","BTCUSD",1735969875693,0.1332541,98187.0,98186.0,0.2037785]
["bitfinex","BTCUSD",1735969875995,0.1332541,98187.0,98186.0,0.2067785]
["bitfinex","BTCUSD",1735969876206,0.1332541,98187.0,98186.0,0.2037785]
["bitfinex","BTCUSD",1735969876568,0.1332541,98187.0,98186.0,0.2067785]
["bitfinex","BTCUSD",1735969876751,0.1332541,98187.0,98186.0,0.2037785]
["bitfinex","BTCUSD",1735969877680,0.04164915,98187.0,98186.0,0.2037785]
["bitfinex","BTCUSD",1735969878223,0.04164915,98187.0,98186.0,0.2057785]
["bitfinex","BTCUSD",1735969878370,0.04164915,98187.0,98186.0,0.2037785]
["bitfinex","BTCUSD",1735969878885,0.04164915,98187.0,98186.0,0.2067785]
["bitfinex","BTCUSD",1735969879087,0.04164915,98187.0,98186.0,0.2037785]
["bitfinex","BTCUSD",1735969879358,0.04164915,98187.0,98186.0,0.2057785]
["bitfinex","BTCUSD",1735969879751,0.04164915,98187.0,98186.0,0.2037785]
["bitfinex","BTCUSD",1735969879949,0.04164915,98187.0,98186.0,0.2067785]
["bitfinex","BTCUSD",1735969881374,0.04164915,98187.0,98186.0,0.2037785]
["bitfinex","BTCUSD",1735969881569,0.04164915,98187.0,98186.0,0.2057785]
["bitfinex","BTCUSD",1735969881990,0.04164915,98187.0,98186.0,0.2037785]
["bitfinex","BTCUSD",1735969882350,0.04164915,98187.0,98186.0,0.2067785]
["bitfinex","BTCUSD",1735969882489,0.04164915,98187.0,98186.0,0.2037785]
["bitfinex","BTCUSD",1735969882829,0.04164915,98187.0,98186.0,0.2057785]
["bitfinex","BTCUSD",1735969884427,0.13328466,98187.0,98186.0,0.2057785]
["bitfinex","BTCUSD",1735969885940,0.04164915,98187.0,98186.0,0.2057785]
["bitfinex","BTCUSD",1735969888574,0.17921277,98187.0,98186.0,0.2057785]
["bitfinex","BTCUSD",1735969889847,0.04164915,98187.0,98186.0,0.2057785]
["bitfinex","BTCUSD",1735969891238,0.17921277,98187.0,98186.0,0.2057785]
["bitfinex","BTCUSD",1735969892441,0.04164915,98187.0,98186.0,0.2057785]
["bitfinex","BTCUSD",1735969898173,0.04164915,98187.0,98186.0,0.21599231]
["bitfinex","BTCUSD",1735969898711,0.04164915,98187.0,98186.0,0.2057785]
["bitfinex","BTCUSD",1735969910770,0.04164915,98187.0,98186.0,0.0020855]
["bitfinex","BTCUSD",1735969911381,0.04164915,98187.0,98182.0,0.203701]
["bitfinex","BTCUSD",1735969911575,0.03184161,98186.0,98182.0,0.203701]
["bitfinex","BTCUSD",1735969911794,0.03184161,98185.0,98182.0,0.203701]
["bitfinex","BTCUSD",1735969912024,0.03184161,98184.0,98182.0,0.203701]
["bitfinex","BTCUSD",1735969912155,0.03184161,98183.0,98182.0,0.203701]
["bitfinex","BTCUSD",1735969912355,0.04128142,98183.0,98182.0,0.203701]
["bitfinex","BTCUSD",1735969912555,0.04128142,98183.0,98182.0,0.206701]
["bitfinex","BTCUSD",1735969912756,0.04128142,98183.0,98182.0,0.203701]
["bitfinex","BTCUSD",1735969912947,0.03184161,98183.0,98182.0,0.203701]
["bitfinex","BTCUSD",1735969913147,0.03184161,98183.0,98182.0,0.206701]
["bitfinex","BTCUSD",1735969913346,0.04128142,98183.0,98182.0,0.203701]
["bitfinex","BTCUSD",1735969914810,0.04128142,98183.0,98182.0,0.206701]
["bitfinex","BTCUSD",1735969916725,0.04128142,98183.0,98182.0,0.203701]
["bitfinex","BTCUSD",1735969917964,0.04128142,98183.0,98182.0,0.206701]
["bitfinex","BTCUSD",1735969918403,0.04128142,98183.0,98182.0,0.203701]
["bitfinex","BTCUSD",1735969918639,0.04128142,98183.0,98182.0,0.2067865]
["bitfinex","BTCUSD",1735969918983,0.04128142,98183.0,98182.0,0.2037865]
["bitfinex","BTCUSD",1735969919191,0.04128142,98183.0,98182.0,0.2067865]
["bitfinex","BTCUSD",1735969921089,0.04128142,98183.0,98182.0,0.2037865]
["bitfinex","BTCUSD",1735969921439,0.04128142,98183.0,98182.0,0.2057865]
["bitfinex","BTCUSD",1735969921633,0.04128142,98183.0,98182.0,0.2037865]
["bitfinex","BTCUSD",1735969922062,0.04128142,98183.0,98182.0,0.2057865]
["bitfinex","BTCUSD",1735969923231,0.04128142,98183.0,98182.0,0.0020855]
["bitfinex","BTCUSD",1735969923646,0.04128142,98183.0,98170.0,0.203726]
["bitfinex","BTCUSD",1735969923779,0.03184161,98182.0,98170.0,0.203726]
["bitfinex","BTCUSD",1735969923987,0.03184161,98181.0,98170.0,0.203726]
["bitfinex","BTCUSD",1735969924191,0.03184161,98180.0,98177.0,0.203713]
["bitfinex","BTCUSD",1735969924405,0.03184161,98179.0,98177.0,0.203713]
["bitfinex","BTCUSD",1735969924597,0.03184161,98178.0,98177.0,0.203713]
["bitfinex","BTCUSD",1735969924803,0.04125604,98178.0,98177.0,0.203713]
["bitfinex","BTCUSD",1735969925705,0.04125604,98178.0,98177.0,0.207713]
["bitfinex","BTCUSD",1735969925901,0.04125604,98178.0,98177.0,0.203713]
["bitfinex","BTCUSD",1735969926309,0.04125604,98178.0,98177.0,0.207713]
["bitfinex","BTCUSD",1735969927500,0.04125604,98178.0,98177.0,0.208713]
["bitfinex","BTCUSD",1735969927717,0.13288295,98178.0,98177.0,0.208713]
["bitfinex","BTCUSD",1735969929263,0.13288295,98178.0,98177.0,0.005]
["bitfinex","BTCUSD",1735969930437,0.04125604,98178.0,98177.0,0.005]
["bitfinex","BTCUSD",1735969930629,0.04125604,98178.0,98177.0,0.004]
["bitfinex","BTCUSD",1735969931033,0.04125604,98178.0,98177.0,0.0040855]
["bitfinex","BTCUSD",1735969931253,0.04125604,98178.0,98177.0,8.55e-05]
["bitfinex","BTCUSD",1735969931619,0.04125604,98178.0,98177.0,0.0020855]
["bitfinex","BTCUSD",1735969935659,0.13288295,98178.0,98177.0,0.0020855]
["bitfinex","BTCUSD",1735969936823,0.04125604,98178.0,98177.0,0.0020855]
["bitfinex","BTCUSD",1735969942469,0.12325604,98178.0,98177.0,0.0020855]
["bitfinex","BTCUSD",1735969944347,0.21488295,98178.0,98177.0,0.0020855]
["bitfinex","BTCUSD",1735969944561,0.21488295,98178.0,98177.0,8.55e-05]
["bitfinex","BTCUSD",1735969944758,0.21488295,98178.0,98177.0,0.0020855]
["bitfinex","BTCUSD",1735969944977,0.41859395,98178.0,98177.0,0.0020855]
["bitfinex","BTCUSD",1735969945181,0.41859395,98178.0,98176.0,0.02563213]
["bitfinex","BTCUSD",1735969945182,0.1258,98177.0,98176.0,0.02563213]
["bitfinex","BTCUSD",1735969945371,0.15764161,98177.0,98176.0,0.02563213]
["bitfinex","BTCUSD",1735969945584,0.17247411,98177.0,98176.0,0.02563213]
["bitfinex","BTCUSD",1735969946112,0.27646043,98177.0,98176.0,0.02563213]
["bitfinex","BTCUSD",1735969946497,0.203736,98166.0,98165.0,0.1]
["bitfinex","BTCUSD",1735969946700,0.23557761,98166.0,98165.0,0.1]
["bitfinex","BTCUSD",1735969946852,0.24361863,98166.0,98165.0,0.1]
["bitfinex","BTCUSD",1735969947819,0.24361863,98166.0,98165.0,0.10049562]
["bitfinex","BTCUSD",1735969948243,0.24361863,98166.0,98165.0,0.10349562]
["bitfinex","BTCUSD",1735969948636,0.38088905,98166.0,98165.0,0.10049562]
["bitfinex","BTCUSD",1735969949446,0.17715305,98166.0,98165.0,0.32723362]
["bitfinex","BTCUSD",1735969949749,0.17815305,98166.0,98165.0,0.32723362]
["bitfinex","BTCUSD",1735969950175,0.04088263,98166.0,98165.0,0.32723362]
["bitfinex","BTCUSD",1735969950496,0.00904102,98166.0,98165.0,0.32723362]
["bitfinex","BTCUSD",1735969950774,0.00804102,98166.0,98165.0,0.32723362]
["bitfinex","BTCUSD",1735969950927,0.00904102,98166.0,98165.0,0.32723362]
["bitfinex","BTCUSD",1735969951586,0.002,98166.0,98165.0,0.32723362]
["bitfinex","BTCUSD",1735969951922,0.001,98166.0,98165.0,0.32723362]
["bitfinex","BTCUSD",1735969952123,0.001,98166.0,98165.0,0.33023362]
["bitfinex","BTCUSD",1735969952372,0.000171,98182.0,98166.0,0.023]
["bitfinex","BTCUSD",1735969952575,0.03177201,98181.0,98176.0,0.203715]
["bitfinex","BTCUSD",1735969952775,0.03177201,98180.0,98176.0,0.203715]
["bitfinex","BTCUSD",1735969952981,0.26155833,98179.0,98165.0,0.10349562]
["bitfinex","BTCUSD",1735969953229,0.35,98166.0,98165.0,0.10349562]
["bitfinex","BTCUSD",1735969953437,0.46931833,98166.0,98165.0,0.10349562]
["bitfinex","BTCUSD",1735969953651,0.47851308,98166.0,98165.0,0.10349562]
["bitfinex","BTCUSD",1735969953989,0.57851308,98166.0,98165.0,0.10349562]
["bitfinex","BTCUSD",1735969954885,0.47851308,98166.0,98165.0,0.10349562]
["bitfinex","BTCUSD",1735969955086,0.47851308,98166.0,98165.0,0.10049562]
["bitfinex","BTCUSD",1735969955311,0.81622804,98166.0,98165.0,0.10049562]
["bitfinex","BTCUSD",1735969955514,0.81922804,98166.0,98165.0,0.10049562]
["bitfinex","BTCUSD",1735969956276,0.81622804,98166.0,98165.0,0.10049562]
["bitfinex","BTCUSD",1735969956424,0.81822804,98166.0,98165.0,0.10049562]
["bitfinex","BTCUSD",1735969956614,0.66822804,98166.0,98165.0,0.10058112]
["bitfinex","BTCUSD",1735969957233,0.66622804,98166.0,98165.0,0.10058112]
["bitfinex","BTCUSD",1735969957677,0.67722804,98166.0,98165.0,0.10158112]
["bitfinex","BTCUSD",1735969957878,0.9057982,98166.0,98165.0,0.10158112]
["bitfinex","BTCUSD",1735969958138,0.8967982,98166.0,98165.0,0.10058112]
["bitfinex","BTCUSD",1735969958305,0.9057982,98166.0,98165.0,0.10158112]
["bitfinex","BTCUSD",1735969958739,0.9057982,98166.0,98165.0,0.10058112]
["bitfinex","BTCUSD",1735969958892,0.9127982,98166.0,98165.0,0.10158112]
["bitfinex","BTCUSD",1735969959426,0.9167982,98166.0,98165.0,0.10158112]
["bitfinex","BTCUSD",1735969959780,0.9127982,98166.0,98165.0,0.10158112]
["bitfinex","BTCUSD",1735969959995,0.68822804,98166.0,98165.0,0.10158112]
["bitfinex","BTCUSD",1735969960974,0.68822804,98166.0,98157.0,8.55e-05]
["bitfinex","BTCUSD",1735969960975,0.2268,98165.0,98119.0,8.55e-05]
["bitfinex","BTCUSD",1735969961185,0.203792,98139.0,98119.0,8.55e-05]
["bitfinex","BTCUSD",1735969961389,0.03279084,98139.0,98138.0,0.00014093]
["bitfinex","BTCUSD",1735969961599,0.04785373,98139.0,98138.0,0.00014093]
["bitfinex","BTCUSD",1735969961949,0.01608172,98139.0,98138.0,0.00014093]
["bitfinex","BTCUSD",1735969962556,0.01608172,98139.0,98138.0,0.00114093]
["bitfinex","BTCUSD",1735969962557,0.0477991,98139.0,98138.0,0.00114093]
["bitfinex","BTCUSD",1735969963221,0.04881793,98139.0,98138.0,0.00114093]
["bitfinex","BTCUSD",1735969964010,0.04881793,98139.0,98138.0,0.00214093]
["bitfinex","BTCUSD",1735969964221,0.04881793,98139.0,98138.0,0.00114093]
["bitfinex","BTCUSD",1735969964444,0.01710055,98139.0,98138.0,0.00014093]
["bitfinex","BTCUSD",1735969965903,0.04880001,98139.0,98138.0,0.00014093]
["bitfinex","BTCUSD",1735969968025,0.05080001,98139.0,98138.0,0.00014093]
["bitfinex","BTCUSD",1735969968328,0.05180001,98139.0,98138.0,0.00014093]
["bitfinex","BTCUSD",1735969969263,0.02010055,98139.0,98138.0,0.00014093]
["bitfinex","BTCUSD",1735969969840,0.05178664,98139.0,98138.0,0.00014093]
["bitfinex","BTCUSD",1735969970068,0.02010055,98139.0,98138.0,0.00014093]
["bitfinex","BTCUSD",1735969970745,0.05178607,98139.0,98138.0,0.00014093]
["bitfinex","BTCUSD",1735969971274,0.203794,98138.0,98127.0,0.023]
["bitfinex","BTCUSD",1735969971548,0.03270435,98137.0,98127.0,0.023]
["bitfinex","BTCUSD",1735969971732,0.03168552,98136.0,98127.0,0.023]
["bitfinex","BTCUSD",1735969972123,0.00918996,98135.0,98127.0,0.023]
["bitfinex","BTCUSD",1735969972387,0.03168586,98134.0,98127.0,0.023]
["bitfinex","BTCUSD",1735969972743,0.00939756,98133.0,98127.0,0.026]
["bitfinex","BTCUSD",1735969972952,0.00101883,98137.0,98127.0,0.026]
["bitfinex","BTCUSD",1735969973254,0.04108333,98136.0,98127.0,0.026]
["bitfinex","BTCUSD",1735969973472,0.03168577,98135.0,98127.0,0.026]
["bitfinex","BTCUSD",1735969974024,0.00939756,98134.0,98127.0,0.027]
["bitfinex","BTCUSD",1735969974412,0.00939756,98134.0,98127.0,0.024]
["bitfinex","BTCUSD",1735969974606,0.03169024,98133.0,98127.0,0.023]
["bitfinex","BTCUSD",1735969974865,0.03169024,98132.0,98127.0,0.027]
["bitfinex","BTCUSD",1735969975063,0.03169024,98132.0,98127.0,0.024]
["bitfinex","BTCUSD",1735969975264,0.00101883,98137.0,98127.0,0.024]
["bitfinex","BTCUSD",1735969975535,0.03169415,98136.0,98127.0,0.026]
["bitfinex","BTCUSD",1735969975730,0.00939756,98135.0,98127.0,0.023]
["bitfinex","BTCUSD",1735969976003,0.00939756,98135.0,98127.0,0.001]
["bitfinex","BTCUSD",1735969976004,0.35,98128.0,98127.0,0.001]
["bitfinex","BTCUSD",1735969976239,0.35,98128.0,98119.0,8.55e-05]
["bitfinex","BTCUSD",1735969976240,0.353832,98120.0,98119.0,8.55e-05]
["bitfinex","BTCUSD",1735969976634,0.25214935,98120.0,98119.0,0.00013506]
["bitfinex","BTCUSD",1735969977720,0.25214935,98120.0,98119.0,0.00213506]
["bitfinex","BTCUSD",1735969978377,0.25214935,98120.0,98119.0,0.00313506]
["bitfinex","BTCUSD",1735969978576,0.25214935,98120.0,98119.0,0.00113506]
["bitfinex","BTCUSD",1735969978790,0.25214935,98120.0,98119.0,0.00013506]
["bitfinex","BTCUSD",1735969978991,0.25314935,98120.0,98119.0,0.00013506]
["bitfinex","BTCUSD",1735969979253,0.25514935,98120.0,98119.0,0.00013506]
["bitfinex","BTCUSD",1735969980113,0.25848077,98120.0,98119.0,0.00013506]
["bitfinex","BTCUSD",1735969980316,0.203863,98106.0,98100.0,8.55e-05]
["bitfinex","BTCUSD",1735969980630,0.04253201,98105.0,98101.0,0.00807855]
["bitfinex","BTCUSD",1735969980844,0.03169415,98104.0,98101.0,0.00807855]
["bitfinex","BTCUSD",1735969981038,0.03169415,98103.0,98101.0,0.00807855]
["bitfinex","BTCUSD",1735969981236,0.03169415,98102.0,98101.0,0.00807855]
["bitfinex","BTCUSD",1735969981383,0.04135267,98102.0,98101.0,0.00807855]
["bitfinex","BTCUSD",1735969982280,0.04135267,98102.0,98101.0,0.00907855]
["bitfinex","BTCUSD",1735969983304,0.04135267,98102.0,98101.0,0.01207855]
["bitfinex","BTCUSD",1735969983532,0.03169415,98102.0,98101.0,0.00907855]
["bitfinex","BTCUSD",1735969983758,0.03169415,98108.0,98101.0,0.00907855]
["bitfinex","BTCUSD",1735969983972,0.04253201,98107.0,98101.0,0.003]
["bitfinex","BTCUSD",1735969984268,0.03169415,98106.0,98101.0,0.003]
["bitfinex","BTCUSD",1735969984467,0.03271298,98105.0,98101.0,0.004]
["bitfinex","BTCUSD",1735969984798,0.04151318,98104.0,98100.0,0.00058161]
["bitfinex","BTCUSD",1735969985006,0.03169415,98103.0,98101.0,0.003]
["bitfinex","BTCUSD",1735969985205,0.03169415,98102.0,98101.0,0.004]
["bitfinex","BTCUSD",1735969986822,0.03169415,98102.0,98101.0,0.003]
["bitfinex","BTCUSD",1735969987391,0.03169415,98102.0,98101.0,0.006]
["bitfinex","BTCUSD",1735969987757,0.03169415,98102.0,98101.0,0.204871]
["bitfinex","BTCUSD",1735969987962,0.03169415,98102.0,98101.0,0.207871]
["bitfinex","BTCUSD",1735969989030,0.03169415,98102.0,98101.0,0.60995732]
["bitfinex","BTCUSD",1735969989247,0.13702795,98127.0,98124.0,0.203823]
["bitfinex","BTCUSD",1735969989526,0.12304394,98125.0,98124.0,0.203823]
["bitfinex","BTCUSD",1735969989722,0.03987379,98125.0,98124.0,0.203823]
["bitfinex","BTCUSD",1735969990085,0.03169198,98125.0,98124.0,0.203823]
["bitfinex","BTCUSD",1735969990702,0.03369198,98125.0,98124.0,0.203823]
["bitfinex","BTCUSD",1735969991093,0.03169198,98125.0,98122.0,0.0764]
["bitfinex","BTCUSD",1735969991297,0.03169198,98124.0,98122.0,0.0764]
["bitfinex","BTCUSD",1735969991521,0.00688,98141.0,98123.0,0.203825]
["bitfinex","BTCUSD",1735969991698,0.03272004,98140.0,98129.0,0.203813]
["bitfinex","BTCUSD",1735969991900,0.03272004,98139.0,98129.0,0.203813]
["bitfinex","BTCUSD",1735969992120,0.03170121,98138.0,98130.0,0.203811]
["bitfinex","BTCUSD",1735969992301,0.03170121,98137.0,98130.0,0.203811]
["bitfinex","BTCUSD",1735969992497,0.03272004,98136.0,98130.0,0.203811]
["bitfinex","BTCUSD",1735969992701,0.03170121,98135.0,98130.0,0.203811]
["bitfinex","BTCUSD",1735969992909,0.03170121,98134.0,98130.0,0.203811]
["bitfinex","BTCUSD",1735969993107,0.03170121,98133.0,98130.0,0.203811]
["bitfinex","BTCUSD",1735969993316,0.03170121,98132.0,98130.0,0.203811]
["bitfinex","BTCUSD",1735969993491,0.03170121,98131.0,98130.0,0.203811]
["bitfinex","BTCUSD",1735969993708,0.03170121,98131.0,98130.0,0.204811]
["bitfinex","BTCUSD",1735969994056,0.03170121,98131.0,98130.0,0.203811]
["bitfinex","BTCUSD",1735969994259,0.03170121,98131.0,98130.0,0.204811]
["bitfinex","BTCUSD",1735969994433,0.03170121,98131.0,98130.0,0.203811]
["bitfinex","BTCUSD",1735969995078,0.03370121,98131.0,98124.0,0.203823]
["bitfinex","BTCUSD",1735969995255,0.03170121,98130.0,98124.0,0.20389881]
["bitfinex","BTCUSD",1735969995457,0.03170121,98129.0,98124.0,0.20389881]
["bitfinex","BTCUSD",1735969995659,0.03170121,98128.0,98124.0,0.20389881]
["bitfinex","BTCUSD",1735969995863,0.002,98131.0,98124.0,0.20389881]
["bitfinex","BTCUSD",1735969995864,0.03170121,98127.0,98124.0,0.20389881]
["bitfinex","BTCUSD",1735969996036,0.03170121,98126.0,98124.0,0.20389881]
["bitfinex","BTCUSD",1735969996258,0.003,98131.0,98130.0,0.3494]
["bitfinex","BTCUSD",1735969996453,0.003,98131.0,98130.0,0.35338632]
["bitfinex","BTCUSD",1735969996712,0.13702795,98152.0,98142.0,0.403186]
["bitfinex","BTCUSD",1735969996936,0.13702795,98152.0,98142.0,0.50717232]
["bitfinex","BTCUSD",1735969997335,0.09135196,98166.0,98142.0,0.50717232]
["bitfinex","BTCUSD",1735969998377,0.09135196,98166.0,98142.0,0.50817232]
["bitfinex","BTCUSD",1735969998532,0.09135196,98178.0,98142.0,0.50817232]
["bitfinex","BTCUSD",1735969998872,0.20490383,98177.0,98142.0,0.50817232]
["bitfinex","BTCUSD",1735969999269,0.00101883,98176.0,98142.0,0.51117232]
["bitfinex","BTCUSD",1735969999475,0.00101883,98176.0,98142.0,0.51017232]
["bitfinex","BTCUSD",1735969999785,0.00101883,98176.0,98142.0,0.51417232]
["bitfinex","BTCUSD",1735969999980,0.00101883,98176.0,98142.0,0.51117232]
["bitfinex","BTCUSD",1735970000136,0.00101883,98176.0,98142.0,0.52132431]
["bitfinex","BTCUSD",1735970000346,0.001171,98143.0,98142.0,0.52432431]
["bitfinex","BTCUSD",1735970000548,0.000171,98143.0,98142.0,0.51732431]
["bitfinex","BTCUSD",1735970000951,0.001171,98143.0,98142.0,0.52432431]
["bitfinex","BTCUSD",1735970001226,0.001171,98143.0,98142.0,0.52832431]
["bitfinex","BTCUSD",1735970002476,0.001171,98143.0,98142.0,0.52432431]
["bitfinex","BTCUSD",1735970002978,0.001171,98143.0,98142.0,0.52832431]
["bitfinex","BTCUSD",1735970003183,0.001171,98143.0,98142.0,0.51817232]
["bitfinex","BTCUSD",1735970003803,0.001171,98143.0,98142.0,0.49517232]
["bitfinex","BTCUSD",1735970004210,0.000171,98143.0,98142.0,0.48417232]
["bitfinex","BTCUSD",1735970004563,0.000171,98143.0,98142.0,0.48717232]
["bitfinex","BTCUSD",1735970005265,0.000171,98143.0,98142.0,0.38717232]
["bitfinex","BTCUSD",1735970005833,0.001171,98143.0,98142.0,0.39417232]
["bitfinex","BTCUSD",1735970006041,0.001171,98143.0,98142.0,0.38717232]
["bitfinex","BTCUSD",1735970006502,0.002171,98143.0,98142.0,0.39117232]
["bitfinex","BTCUSD",1735970006712,0.000171,98143.0,98142.0,0.38717232]
["bitfinex","BTCUSD",1735970007092,0.001171,98143.0,98142.0,0.39217232]
["bitfinex","BTCUSD",1735970007271,0.000171,98143.0,98142.0,0.38417232]
["bitfinex","BTCUSD",1735970007614,0.001171,98143.0,98142.0,0.39117232]
["bitfinex","BTCUSD",1735970021167,0.001171,98143.0,98142.0,0.89117232]
["bitfinex","BTCUSD",1735970029856,0.03295689,98143.0,98142.0,0.89117232]
["bitfinex","BTCUSD",1735970039523,0.001171,98143.0,98142.0,0.89117232]
["bitfinex","BTCUSD",1735970039716,0.001171,98143.0,98142.0,0.81477232]
["bitfinex","BTCUSD",1735970039936,0.001171,98143.0,98142.0,0.710786]
["bitfinex","BTCUSD",1735970039937,0.03300625,98143.0,98142.0,0.710786]
["bitfinex","BTCUSD",1735970041176,0.03200625,98143.0,98142.0,0.705786]
["bitfinex","BTCUSD",1735970041512,0.03300625,98143.0,98142.0,0.708786]
["bitfinex","BTCUSD",1735970041927,0.03300625,98143.0,98142.0,0.710786]
["bitfinex","BTCUSD",1735970042129,0.03300625,98143.0,98142.0,0.705786]
["bitfinex","BTCUSD",1735970042392,0.03200625,98143.0,98142.0,0.703786]
["bitfinex","BTCUSD",1735970042607,0.03200625,98143.0,98142.0,0.707786]
["bitfinex","BTCUSD",1735970042803,0.03200625,98143.0,98142.0,0.709786]
["bitfinex","BTCUSD",1735970042959,0.03200625,98143.0,98142.0,0.705786]
["bitfinex","BTCUSD",1735970043139,0.03920561,98143.0,98142.0,0.705786]
["bitfinex","BTCUSD",1735970043340,0.03920561,98143.0,98142.0,0.703786]
["bitfinex","BTCUSD",1735970044363,0.03920561,98143.0,98142.0,0.707786]
["bitfinex","BTCUSD",1735970044573,0.03920561,98143.0,98142.0,0.703786]
["bitfinex","BTCUSD",1735970044785,0.03920561,98143.0,98142.0,0.708786]
["bitfinex","BTCUSD",1735970045226,0.03920561,98143.0,98142.0,0.706786]
["bitfinex","BTCUSD",1735970045612,0.03920561,98143.0,98142.0,0.708786]
["bitfinex","BTCUSD",1735970046072,0.03920561,98143.0,98142.0,0.706786]
["bitfinex","BTCUSD",1735970046253,0.03920561,98143.0,98142.0,0.703786]
["bitfinex","BTCUSD",1735970046408,0.03920561,98143.0,98142.0,0.705786]
["bitfinex","BTCUSD",1735970048206,0.03920561,98143.0,98142.0,0.708786]
["bitfinex","BTCUSD",1735970048773,0.03920561,98143.0,98142.0,0.208786]
["bitfinex","BTCUSD",1735970050884,0.03200625,98143.0,98142.0,0.208786]
["bitfinex","BTCUSD",1735970058575,0.03200625,98143.0,98142.0,0.21910542]
["bitfinex","BTCUSD",1735970060209,0.03200625,98143.0,98142.0,0.208786]
["bitfinex","BTCUSD",1735970061809,0.03200625,98143.0,98142.0,0.206786]
["bitfinex","BTCUSD",1735970061985,0.03200625,98143.0,98142.0,0.203786]
["bitfinex","BTCUSD",1735970062190,0.03200625,98143.0,98142.0,0.205786]
["bitfinex","BTCUSD",1735970062414,0.03200625,98143.0,98142.0,0.208786]
["bitfinex","BTCUSD",1735970062619,0.03200625,98143.0,98142.0,0.203786]
["bitfinex","BTCUSD",1735970062935,0.03200625,98143.0,98142.0,0.207786]
["bitfinex","BTCUSD",1735970065721,0.03895114,98143.0,98142.0,0.207786]
["bitfinex","BTCUSD",1735970068205,0.03895114,98143.0,98142.0,0.204786]
["bitfinex","BTCUSD",1735970068409,0.03895114,98143.0,98142.0,0.203786]
["bitfinex","BTCUSD",1735970068614,0.03895114,98143.0,98142.0,0.207786]
["bitfinex","BTCUSD",1735970070617,0.03895114,98143.0,98142.0,0.206786]
["bitfinex","BTCUSD",1735970070818,0.03895114,98143.0,98142.0,0.207786]
["bitfinex","BTCUSD",1735970071445,0.03895114,98143.0,98142.0,0.204786]
["bitfinex","BTCUSD",1735970071691,0.03895114,98143.0,98142.0,0.207786]
["bitfinex","BTCUSD",1735970077423,0.03895114,98143.0,98142.0,0.004]
["bitfinex","BTCUSD",1735970078411,0.16775114,98143.0,98142.0,0.004]
["bitfinex","BTCUSD",1735970078612,0.16876997,98143.0,98142.0,0.004]
["bitfinex","BTCUSD",1735970079769,0.50724266,98143.0,98142.0,0.004]
["bitfinex","BTCUSD",1735970079942,0.50622383,98143.0,98142.0,0.003]
["bitfinex","BTCUSD",1735970080345,0.50622383,98143.0,98142.0,0.004]
["bitfinex","BTCUSD",1735970080748,0.50622383,98143.0,98142.0,0.003]
["bitfinex","BTCUSD",1735970080903,0.50622383,98143.0,98142.0,0.004]
["bitfinex","BTCUSD",1735970081275,0.16775114,98143.0,98142.0,0.001]
["bitfinex","BTCUSD",1735970081414,0.16876997,98143.0,98142.0,0.002]
["bitfinex","BTCUSD",1735970081814,0.16876997,98143.0,98142.0,0.001]
["bitfinex","BTCUSD",1735970082060,0.16876997,98143.0,98142.0,0.003]
["bitfinex","BTCUSD",1735970082255,0.16876997,98143.0,98142.0,0.001]
["bitfinex","BTCUSD",1735970082557,0.16876997,98143.0,98142.0,0.002]
["bitfinex","BTCUSD",1735970083220,0.16876997,98143.0,98142.0,0.001]
["bitfinex","BTCUSD",1735970083573,0.16876997,98143.0,98142.0,0.002]
["bitfinex","BTCUSD",1735970083778,0.50723867,98143.0,98142.0,0.002]
["bitfinex","BTCUSD",1735970084022,0.50621984,98143.0,98142.0,0.002]
["bitfinex","BTCUSD",1735970085143,0.50621984,98143.0,98130.0,0.20381]
["bitfinex","BTCUSD",1735970085349,0.06543339,98140.0,98131.0,0.203808]
["bitfinex","BTCUSD",1735970085552,0.03285408,98139.0,98131.0,0.203808]
["bitfinex","BTCUSD",1735970085751,0.03183525,98138.0,98133.0,0.203805]
["bitfinex","BTCUSD",1735970085987,0.03285408,98137.0,98133.0,0.203805]
["bitfinex","BTCUSD",1735970086182,0.03183525,98136.0,98131.0,0.203808]
["bitfinex","BTCUSD",1735970086392,0.03285408,98135.0,98131.0,0.203808]
["bitfinex","BTCUSD",1735970086584,0.03183525,98134.0,98131.0,0.203808]
["bitfinex","BTCUSD",1735970086788,0.03285408,98133.0,98131.0,0.203808]
["bitfinex","BTCUSD",1735970086943,0.03183525,98132.0,98126.0,8.55e-05]
["bitfinex","BTCUSD",1735970087144,0.03285408,98131.0,98127.0,0.203817]
["bitfinex","BTCUSD",1735970087350,0.03183525,98130.0,98129.0,0.203813]
["bitfinex","BTCUSD",1735970088098,0.03183525,98130.0,98126.0,8.55e-05]
["bitfinex","BTCUSD",1735970088099,0.03912857,98130.0,98126.0,8.55e-05]
["bitfinex","BTCUSD",1735970088354,0.03183525,98129.0,98127.0,0.205817]
["bitfinex","BTCUSD",1735970088526,0.03183525,98128.0,98127.0,0.205817]
["bitfinex","BTCUSD",1735970088733,0.0391244,98128.0,98127.0,0.205817]
["bitfinex","BTCUSD",1735970090157,0.0391244,98128.0,98127.0,0.203817]
["bitfinex","BTCUSD",1735970091573,0.0391244,98128.0,98127.0,0.207817]
["bitfinex","BTCUSD",1735970091789,0.0391244,98128.0,98127.0,0.204817]
["bitfinex","BTCUSD",1735970092019,0.0391244,98128.0,98127.0,0.203817]
["bitfinex","BTCUSD",1735970092221,0.0391244,98128.0,98127.0,0.205817]
["bitfinex","BTCUSD",1735970092609,0.0391244,98128.0,98127.0,0.203817]
["bitfinex","BTCUSD",1735970092775,0.0391244,98128.0,98127.0,0.205817]
["bitfinex","BTCUSD",1735970092978,0.0391244,98128.0,98127.0,0.203817]
["bitfinex","BTCUSD",1735970093334,0.0391244,98128.0,98127.0,0.204817]
["bitfinex","BTCUSD",1735970093973,0.0391244,98128.0,98127.0,0.203817]
["bitfinex","BTCUSD",1735970094174,0.0391244,98128.0,98127.0,0.204817]
["bitfinex","BTCUSD",1735970094378,0.0391244,98128.0,98127.0,0.206817]
["bitfinex","BTCUSD",1735970094753,0.0391244,98128.0,98127.0,0.203817]
["bitfinex","BTCUSD",1735970094933,0.0391244,98128.0,98127.0,0.204817]
["bitfinex","BTCUSD",1735970095137,0.0391244,98128.0,98127.0,0.206817]
["bitfinex","BTCUSD",1735970096553,0.0391244,98128.0,98127.0,0.205817]
["bitfinex","BTCUSD",1735970096758,0.0391244,98128.0,98127.0,0.206817]
["bitfinex","BTCUSD",1735970096997,0.0391244,98128.0,98127.0,0.2069025]
["bitfinex","BTCUSD",1735970097354,0.0391244,98128.0,98127.0,0.2049025]
["bitfinex","BTCUSD",1735970097754,0.0391244,98128.0,98127.0,0.2059025]
["bitfinex","BTCUSD",1735970098162,0.0391244,98128.0,98127.0,0.2049025]
["bitfinex","BTCUSD",1735970098368,0.0391244,98128.0,98127.0,0.2069025]
["bitfinex","BTCUSD",1735970099369,0.03183525,98128.0,98127.0,0.2069025]
["bitfinex","BTCUSD",1735970100098,0.03183525,98128.0,98127.0,0.2059025]
["bitfinex","BTCUSD",1735970100473,0.03183525,98128.0,98127.0,0.2049025]
["bitfinex","BTCUSD",1735970100677,0.03183525,98128.0,98127.0,0.0010855]
["bitfinex","BTCUSD",1735970100889,0.03183525,98128.0,98127.0,0.0030855]
["bitfinex","BTCUSD",1735970101123,0.03183525,98128.0,98127.0,8.55e-05]
["bitfinex","BTCUSD",1735970101503,0.03183525,98128.0,98127.0,0.0020855]
["bitfinex","BTCUSD",1735970101713,0.03183525,98128.0,98127.0,0.0010855]
["bitfinex","BTCUSD",1735970103557,0.03183525,98128.0,98127.0,0.0020855]
["bitfinex","BTCUSD",1735970103739,0.03912936,98128.0,98127.0,0.0020855]
["bitfinex","BTCUSD",1735970104242,0.04014819,98128.0,98127.0,0.0020855]
["bitfinex","BTCUSD",1735970105317,0.04014819,98128.0,98127.0,0.0010855]
["bitfinex","BTCUSD",1735970105619,0.04014819,98128.0,98127.0,8.55e-05]
["bitfinex","BTCUSD",1735970105756,0.04114819,98128.0,98127.0,8.55e-05]
["bitfinex","BTCUSD",1735970109306,0.04012936,98128.0,98127.0,8.55e-05]
["bitfinex","BTCUSD",1735970110025,0.03912936,98128.0,98127.0,8.55e-05]
["bitfinex","BTCUSD",1735970110437,0.03912936,98128.0,98127.0,0.0040855]
["bitfinex","BTCUSD",1735970110634,0.03912936,98128.0,98127.0,0.0010855]
["bitfinex","BTCUSD",1735970110836,0.03912936,98128.0,98127.0,8.55e-05]
["bitfinex","BTCUSD",1735970110993,0.03912936,98128.0,98127.0,0.0020855]
["bitfinex","BTCUSD",1735970111196,0.03912936,98128.0,98127.0,0.0030855]
["bitfinex","BTCUSD",1735970111772,0.03183525,98128.0,98127.0,0.0030855]
["bitfinex","BTCUSD",1735970112663,0.03183525,98128.0,98127.0,0.0020855]
["bitfinex","BTCUSD",1735970113044,0.03823821,98128.0,98127.0,0.0010855]
["bitfinex","BTCUSD",1735970113355,0.03823821,98128.0,98127.0,0.0030855]
["bitfinex","BTCUSD",1735970113573,0.03823821,98128.0,98127.0,8.55e-05]
["bitfinex","BTCUSD",1735970113743,0.03823821,98128.0,98127.0,0.0010855]
["bitfinex","BTCUSD",1735970113963,0.03823821,98128.0,98127.0,0.0020855]
["bitfinex","BTCUSD",1735970116089,0.03823821,98128.0,98127.0,0.0010855]
["bitfinex","BTCUSD",1735970116278,0.03823821,98128.0,98127.0,8.55e-05]
["bitfinex","BTCUSD",1735970116488,0.03823821,98128.0,98127.0,0.0020855]
["bitfinex","BTCUSD",1735970117308,0.03183525,98128.0,98127.0,0.0020855]
["bitfinex","BTCUSD",1735970118507,0.03823821,98128.0,98127.0,0.0020855]
["bitfinex","BTCUSD",1735970118914,0.03823821,98128.0,98127.0,0.0010855]
["bitfinex","BTCUSD",1735970119314,0.03823821,98128.0,98127.0,8.55e-05]
["bitfinex","BTCUSD",1735970119699,0.03923821,98128.0,98127.0,8.55e-05]
["bitfinex","BTCUSD",1735970121422,0.13086376,98128.0,98127.0,8.55e-05]
["bitfinex","BTCUSD",1735970121843,0.03923821,98128.0,98127.0,8.55e-05]
["bitfinex","BTCUSD",1735970125106,0.17670416,98128.0,98127.0,8.55e-05]
["bitfinex","BTCUSD",1735970126555,0.03923821,98128.0,98127.0,8.55e-05]
["bitfinex","BTCUSD",1735970129614,0.56060789,98128.0,98127.0,8.55e-05]
["bitfinex","BTCUSD",1735970131055,0.37755545,98128.0,98127.0,8.55e-05]
["bitfinex","BTCUSD",1735970132447,0.03923821,98128.0,98127.0,8.55e-05]
["bitfinex","BTCUSD",1735970133904,0.37755545,98128.0,98127.0,8.55e-05]
["bitfinex","BTCUSD",1735970145134,0.37755545,98128.0,98118.0,0.203835]
["bitfinex","BTCUSD",1735970145331,0.03183525,98127.0,98118.0,0.203835]
["bitfinex","BTCUSD",1735970145467,0.03822995,98126.0,98118.0,0.203835]
["bitfinex","BTCUSD",1735970145670,0.03183525,98125.0,98118.0,0.203835]
["bitfinex","BTCUSD",1735970145868,0.03183525,98124.0,98118.0,0.203835]
["bitfinex","BTCUSD",1735970146078,0.03822995,98123.0,98118.0,0.203835]
["bitfinex","BTCUSD",1735970146296,0.03183525,98122.0,98119.0,0.0774]
["bitfinex","BTCUSD",1735970146497,0.03183525,98121.0,98119.0,0.0774]
["bitfinex","BTCUSD",1735970146829,0.03183525,98120.0,98119.0,0.0794]
["bitfinex","BTCUSD",1735970147491,0.03823412,98120.0,98119.0,0.0794]
["bitfinex","BTCUSD",1735970147679,0.03823412,98120.0,98119.0,0.08734]
["bitfinex","BTCUSD",1735970148176,0.03823412,98120.0,98119.0,0.08534]
["bitfinex","BTCUSD",1735970148536,0.03823412,98120.0,98119.0,0.08834]
["bitfinex","BTCUSD",1735970148743,0.03823412,98120.0,98119.0,0.08434]
["bitfinex","BTCUSD",1735970149098,0.03823412,98120.0,98119.0,0.08534]
["bitfinex","BTCUSD",1735970149523,0.03823412,98120.0,98119.0,0.08434]
["bitfinex","BTCUSD",1735970150102,0.03823412,98120.0,98119.0,0.0764]
["bitfinex","BTCUSD",1735970150814,0.17584273,98120.0,98119.0,0.0764]
["bitfinex","BTCUSD",1735970151187,0.17684273,98120.0,98119.0,0.0764]
["bitfinex","BTCUSD",1735970151915,0.3778783,98120.0,98119.0,0.0764]
["bitfinex","BTCUSD",1735970153320,0.03923412,98120.0,98119.0,0.0764]
["bitfinex","BTCUSD",1735970153740,0.03923412,98120.0,98119.0,0.08404]
["bitfinex","BTCUSD",1735970154228,0.56135262,98120.0,98119.0,0.08404]
["bitfinex","BTCUSD",1735970154458,0.56135262,98120.0,98119.0,0.0841255]
["bitfinex","BTCUSD",1735970156476,0.3778783,98120.0,98119.0,0.0841255]
["bitfinex","BTCUSD",1735970158378,0.56135262,98120.0,98119.0,0.0841255]
["bitfinex","BTCUSD",1735970159682,0.3778783,98120.0,98119.0,0.0841255]
["bitfinex","BTCUSD",1735970160821,0.56135262,98120.0,98119.0,0.0841255]
["bitfinex","BTCUSD",1735970161942,0.3778783,98120.0,98119.0,0.0841255]
["bitfinex","BTCUSD",1735970163238,0.03923412,98120.0,98119.0,0.0841255]
["bitfinex","BTCUSD",1735970164857,0.03923412,98120.0,98119.0,0.25841182]
["bitfinex","BTCUSD",1735970165084,0.17682587,98120.0,98119.0,0.25841182]
["bitfinex","BTCUSD",1735970165294,0.170427,98120.0,98119.0,0.25841182]
["bitfinex","BTCUSD",1735970165490,0.17592031,98120.0,98119.0,0.25841182]
["bitfinex","BTCUSD",1735970166202,0.17492031,98120.0,98119.0,0.2686637]
["bitfinex","BTCUSD",1735970166404,0.17592031,98120.0,98119.0,0.2736637]
["bitfinex","BTCUSD",1735970166573,0.03832856,98120.0,98119.0,0.2736637]
["bitfinex","BTCUSD",1735970166783,0.03832856,98120.0,98119.0,0.4774977]
["bitfinex","BTCUSD",1735970166992,0.03283525,98120.0,98119.0,0.4774977]
["bitfinex","BTCUSD",1735970167313,0.001,98120.0,98119.0,0.4774977]
["bitfinex","BTCUSD",1735970167898,0.001,98120.0,98119.0,0.4794977]
["bitfinex","BTCUSD",1735970168357,0.000171,98124.0,98123.0,0.1984]
["bitfinex","BTCUSD",1735970168561,0.000171,98124.0,98123.0,0.30340529]
["bitfinex","BTCUSD",1735970168772,0.03199897,98124.0,98123.0,0.30238632]
["bitfinex","BTCUSD",1735970169325,0.000171,98124.0,98123.0,0.30238632]
["bitfinex","BTCUSD",1735970169758,0.000171,98124.0,98123.0,0.30538632]
["bitfinex","BTCUSD",1735970169951,0.000171,98124.0,98123.0,0.30738632]
["bitfinex","BTCUSD",1735970170153,0.000171,98124.0,98123.0,0.30438632]
["bitfinex","BTCUSD",1735970171244,0.000171,98124.0,98123.0,0.30238632]
["bitfinex","BTCUSD",1735970171456,0.000171,98124.0,98123.0,0.30738632]
["bitfinex","BTCUSD",1735970177399,0.000171,98124.0,98123.0,0.30538632]
["bitfinex","BTCUSD",1735970177606,0.000171,98124.0,98123.0,0.30438632]
["bitfinex","BTCUSD",1735970177816,0.000171,98124.0,98123.0,0.30738632]
["bitfinex","BTCUSD",1735970178188,0.000171,98124.0,98123.0,0.45738632]
["bitfinex","BTCUSD",1735970179011,0.000171,98124.0,98123.0,0.45538632]
["bitfinex","BTCUSD",1735970179216,0.000171,98124.0,98123.0,0.45638632]
["bitfinex","BTCUSD",1735970179424,0.001171,98124.0,98123.0,0.46138632]
["bitfinex","BTCUSD",1735970180303,0.001171,98124.0,98123.0,0.46147182]
["bitfinex","BTCUSD",1735970180557,0.001171,98124.0,98123.0,0.45747182]
["bitfinex","BTCUSD",1735970180721,0.001171,98124.0,98123.0,0.45247182]
["bitfinex","BTCUSD",1735970180901,0.000171,98124.0,98123.0,0.45647182]
["bitfinex","BTCUSD",1735970181103,0.001171,98124.0,98123.0,0.46447182]
["bitfinex","BTCUSD",1735970181471,0.000171,98124.0,98123.0,0.45247182]
["bitfinex","BTCUSD",1735970181632,0.000171,98124.0,98123.0,0.45547182]
["bitfinex","BTCUSD",1735970181839,0.001171,98124.0,98123.0,0.46347182]
["bitfinex","BTCUSD",1735970181984,0.000171,98124.0,98123.0,0.45547182]
["bitfinex","BTCUSD",1735970182202,0.000171,98124.0,98123.0,0.45247182]
["bitfinex","BTCUSD",1735970182467,0.001171,98124.0,98123.0,0.46147182]
["bitfinex","BTCUSD",1735970182644,0.000171,98124.0,98123.0,0.45247182]
["bitfinex","BTCUSD",1735970182864,0.000171,98124.0,98123.0,0.95247182]
["bitfinex","BTCUSD",1735970183066,0.000171,98124.0,98123.0,0.95647182]
["bitfinex","BTCUSD",1735970183608,0.000171,98124.0,98123.0,1.05647182]
["bitfinex","BTCUSD",1735970184034,0.001171,98124.0,98123.0,1.06447182]
["bitfinex","BTCUSD",1735970184231,0.000171,98124.0,98123.0,1.05247182]
["bitfinex","BTCUSD",1735970184540,0.001171,98124.0,98123.0,1.06047182]
["bitfinex","BTCUSD",1735970184799,0.001171,98124.0,98123.0,1.06447182]
["bitfinex","BTCUSD",1735970185007,0.000171,98124.0,98123.0,1.05647182]
["bitfinex","BTCUSD",1735970185163,0.001171,98124.0,98123.0,1.06047182]
["bitfinex","BTCUSD",1735970185517,0.001171,98124.0,98123.0,1.06447182]
["bitfinex","BTCUSD",1735970189221,1e-06,98143.0,98142.0,0.472]
["bitfinex","BTCUSD",1735970189353,1e-06,98143.0,98142.0,0.59671695]
["bitfinex","BTCUSD",1735970189978,1e-06,98143.0,98142.0,0.61971695]
["bitfinex","BTCUSD",1735970190536,1e-06,98143.0,98142.0,0.62871695]
["bitfinex","BTCUSD",1735970191405,1e-06,98143.0,98142.0,1.12871695]
["bitfinex","BTCUSD",1735970191612,1e-06,98143.0,98142.0,1.42738261]
["bitfinex","BTCUSD",1735970191868,1e-06,98143.0,98142.0,1.43138261]
["bitfinex","BTCUSD",1735970192098,1e-06,98143.0,98142.0,1.42238261]
["bitfinex","BTCUSD",1735970192260,1e-06,98143.0,98142.0,1.42738261]
["bitfinex","BTCUSD",1735970192559,1e-06,98143.0,98142.0,1.43438261]
["bitfinex","BTCUSD",1735970192789,1e-06,98143.0,98142.0,1.22673853]
["bitfinex","BTCUSD",1735970193419,1e-06,98143.0,98142.0,1.33403853]
["bitfinex","BTCUSD",1735970193869,0.0068,98198.0,98171.0,0.407452]
["bitfinex","BTCUSD",1735970194133,0.0068,98198.0,98170.0,0.303727]
["bitfinex","BTCUSD",1735970194134,0.00031959,98177.0,98172.0,0.12800475]
["bitfinex","BTCUSD",1735970194462,0.00031959,98177.0,98174.0,0.023]
["bitfinex","BTCUSD",1735970194652,0.00031959,98177.0,98176.0,0.023]
["bitfinex","BTCUSD",1735970194860,0.00031959,98177.0,98176.0,0.12800475]
["bitfinex","BTCUSD",1735970196858,0.00031959,98177.0,98176.0,0.12900475]
["bitfinex","BTCUSD",1735970197066,0.00031959,98177.0,98176.0,0.13100475]
["bitfinex","BTCUSD",1735970204993,0.00031959,98177.0,98176.0,0.10698632]
["bitfinex","BTCUSD",1735970205244,0.00031959,98177.0,98176.0,0.08150558]
["bitfinex","BTCUSD",1735970205694,0.00031959,98177.0,98176.0,0.003]
["bitfinex","BTCUSD",1735970206706,0.00031959,98177.0,98173.0,0.203722]
["bitfinex","BTCUSD",1735970207005,0.00031959,98177.0,98174.0,0.10398632]
["bitfinex","BTCUSD",1735970207271,0.00031959,98177.0,98175.0,0.203717]
["bitfinex","BTCUSD",1735970207434,0.00031959,98177.0,98175.0,0.30770332]
["bitfinex","BTCUSD",1735970208693,0.00031959,98177.0,98175.0,0.31070332]
["bitfinex","BTCUSD",1735970209310,0.00031959,98177.0,98175.0,0.003]
["bitfinex","BTCUSD",1735970209574,0.00031959,98177.0,98175.0,0.206717]
["bitfinex","BTCUSD",1735970211481,0.03166293,98176.0,98175.0,0.206717]
["bitfinex","BTCUSD",1735970212513,0.03166293,98176.0,98175.0,0.204717]
["bitfinex","BTCUSD",1735970212967,0.03166293,98176.0,98175.0,0.206717]
["bitfinex","BTCUSD",1735970213428,0.03166293,98176.0,98175.0,0.205717]
["bitfinex","BTCUSD",1735970213878,0.03166293,98176.0,98175.0,0.206717]
["bitfinex","BTCUSD",1735970214380,0.10856293,98176.0,98175.0,0.003]
["bitfinex","BTCUSD",1735970214660,0.10856293,98176.0,98175.0,0.002]
["bitfinex","BTCUSD",1735970214889,0.11374828,98176.0,98168.0,0.20373]
["bitfinex","BTCUSD",1735970215146,0.08208535,98176.0,98175.0,0.001]
["bitfinex","BTCUSD",1735970215397,0.11378265,98176.0,98175.0,0.002]
["bitfinex","BTCUSD",1735970215656,0.11378265,98176.0,98175.0,0.001]
["bitfinex","BTCUSD",1735970215856,0.11478265,98176.0,98175.0,0.001]
["bitfinex","BTCUSD",1735970216122,0.11378265,98176.0,98175.0,0.001]
["bitfinex","BTCUSD",1735970216324,0.11378265,98176.0,98175.0,0.0010854]
["bitfinex","BTCUSD",1735970216497,0.11478265,98176.0,98175.0,8.54e-05]
["bitfinex","BTCUSD",1735970217632,0.11378265,98176.0,98175.0,8.54e-05]
["bitfinex","BTCUSD",1735970218042,0.11578265,98176.0,98175.0,8.54e-05]
["bitfinex","BTCUSD",1735970218644,0.11378265,98176.0,98175.0,8.54e-05]
["bitfinex","BTCUSD",1735970218925,0.11578265,98176.0,98175.0,8.54e-05]
["bitfinex","BTCUSD",1735970219129,0.11578265,98176.0,98175.0,0.02046694]
["bitfinex","BTCUSD",1735970219301,0.11578265,98176.0,98175.0,8.54e-05]
["bitfinex","BTCUSD",1735970219658,0.11378265,98176.0,98175.0,8.54e-05]
["bitfinex","BTCUSD",1735970219851,0.11480148,98176.0,98175.0,8.54e-05]
["bitfinex","BTCUSD",1735970221094,0.11680148,98176.0,98175.0,8.54e-05]
["bitfinex","BTCUSD",1735970222016,0.11480148,98176.0,98175.0,8.54e-05]
["bitfinex","BTCUSD",1735970222364,0.11680148,98176.0,98175.0,8.54e-05]
["bitfinex","BTCUSD",1735970222696,0.11480148,98176.0,98175.0,8.54e-05]
["bitfinex","BTCUSD",1735970223111,0.11680148,98176.0,98175.0,8.54e-05]
["bitfinex","BTCUSD",1735970224258,0.11480148,98176.0,98175.0,8.54e-05]
["bitfinex","BTCUSD",1735970224724,0.11680148,98176.0,98175.0,8.54e-05]
["bitfinex","BTCUSD",1735970224915,0.11480148,98176.0,98175.0,8.54e-05]
["bitfinex","BTCUSD",1735970225264,0.11680148,98176.0,98175.0,8.54e-05]
["bitfinex","BTCUSD",1735970225467,0.11480148,98176.0,98175.0,8.54e-05]
["bitfinex","BTCUSD",1735970225885,0.11680148,98176.0,98175.0,8.54e-05]
["bitfinex","BTCUSD",1735970226085,0.11480148,98176.0,98175.0,8.54e-05]
["bitfinex","BTCUSD",1735970227706,0.11680148,98176.0,98175.0,8.54e-05]
["bitfinex","BTCUSD",1735970228230,0.11880148,98176.0,98175.0,8.54e-05]
["bitfinex","BTCUSD",1735970228432,0.11697228,98176.0,98175.0,8.54e-05]
["bitfinex","BTCUSD",1735970228658,0.11497228,98176.0,98175.0,8.54e-05]
["bitfinex","BTCUSD",1735970228913,0.11697228,98176.0,98175.0,8.54e-05]
["bitfinex","BTCUSD",1735970229229,0.11497228,98176.0,98175.0,8.54e-05]
["bitfinex","BTCUSD",1735970229379,0.11697228,98176.0,98175.0,8.54e-05]
["bitfinex","BTCUSD",1735970229797,0.11697228,98176.0,98168.0,0.20373]
["bitfinex","BTCUSD",1735970230009,0.03271613,98175.0,98170.0,0.203728]
["bitfinex","BTCUSD",1735970230212,0.03682444,98174.0,98170.0,0.203728]
["bitfinex","BTCUSD",1735970230415,0.03271613,98173.0,98170.0,0.203728]
["bitfinex","BTCUSD",1735970230589,0.0316973,98172.0,98170.0,0.203728]
["bitfinex","BTCUSD",1735970230805,0.0316973,98171.0,98170.0,0.203728]
["bitfinex","BTCUSD",1735970231007,0.03682002,98171.0,98170.0,0.203728]
["bitfinex","BTCUSD",1735970240640,0.03682002,98171.0,98170.0,0.2038134]
["bitfinex","BTCUSD",1735970244267,0.03682002,98171.0,98170.0,0.2827134]
["bitfinex","BTCUSD",1735970247506,0.0316973,98171.0,98170.0,0.2827134]
["bitfinex","BTCUSD",1735970247702,0.0316973,98171.0,98170.0,0.2837134]
["bitfinex","BTCUSD",1735970247914,0.0316973,98171.0,98170.0,0.2847134]
["bitfinex","BTCUSD",1735970251109,0.0367475,98171.0,98170.0,0.2847134]
["bitfinex","BTCUSD",1735970252278,0.0367475,98171.0,98170.0,0.2058134]
["bitfinex","BTCUSD",1735970253507,0.0367475,98171.0,98170.0,0.2048134]
["bitfinex","BTCUSD",1735970253704,0.0367475,98171.0,98170.0,0.2058134]
["bitfinex","BTCUSD",1735970253922,0.0367475,98171.0,98170.0,0.2048134]
["bitfinex","BTCUSD",1735970257600,0.12840023,98171.0,98170.0,0.2048134]
["bitfinex","BTCUSD",1735970260228,0.0367475,98171.0,98170.0,0.2048134]
["bitfinex","BTCUSD",1735970261144,0.0367475,98171.0,98170.0,0.0010854]
["bitfinex","BTCUSD",1735970262285,0.0367475,98171.0,98170.0,8.54e-05]
["bitfinex","BTCUSD",1735970262753,0.0367475,98171.0,98170.0,0.0010854]
["bitfinex","BTCUSD",1735970263156,0.0367475,98171.0,98170.0,8.54e-05]
["bitfinex","BTCUSD",1735970263702,0.37519044,98171.0,98170.0,8.54e-05]
["bitfinex","BTCUSD",1735970263915,0.37719044,98171.0,98170.0,8.54e-05]
["bitfinex","BTCUSD",1735970265291,0.37719044,98171.0,98165.0,0.203737]
["bitfinex","BTCUSD",1735970265485,0.0316973,98170.0,98165.0,0.203737]
["bitfinex","BTCUSD",1735970265709,0.0316973,98169.0,98165.0,0.203737]
["bitfinex","BTCUSD",1735970265907,0.0316973,98168.0,98165.0,0.407474]
["bitfinex","BTCUSD",1735970266068,0.0316973,98167.0,98165.0,0.407474]
["bitfinex","BTCUSD",1735970266264,0.0316973,98166.0,98165.0,0.407474]
["bitfinex","BTCUSD",1735970267436,0.03672996,98166.0,98165.0,0.407474]
["bitfinex","BTCUSD",1735970268990,0.03772996,98166.0,98165.0,0.407474]
["bitfinex","BTCUSD",1735970271094,0.03772996,98166.0,98161.0,0.203746]
["bitfinex","BTCUSD",1735970271302,0.03271613,98165.0,98161.0,0.203746]
["bitfinex","BTCUSD",1735970271537,0.0316973,98164.0,98161.0,0.203746]
["bitfinex","BTCUSD",1735970271723,0.0316973,98163.0,98161.0,0.203746]
["bitfinex","BTCUSD",1735970271933,0.0316973,98162.0,98161.0,0.203746]
["bitfinex","BTCUSD",1735970272544,0.0316973,98162.0,98161.0,0.204746]
["bitfinex","BTCUSD",1735970273444,0.0367252,98162.0,98161.0,0.205746]
["bitfinex","BTCUSD",1735970273817,0.0367252,98162.0,98161.0,0.203746]
["bitfinex","BTCUSD",1735970274279,0.0367252,98162.0,98161.0,0.204746]
["bitfinex","BTCUSD",1735970274483,0.0367252,98162.0,98161.0,0.203746]
["bitfinex","BTCUSD",1735970274871,0.0377252,98162.0,98161.0,0.203746]
["bitfinex","BTCUSD",1735970275187,0.0367252,98162.0,98161.0,0.203746]
["bitfinex","BTCUSD",1735970275607,0.0377252,98162.0,98161.0,0.203746]
["bitfinex","BTCUSD",1735970275856,0.0367252,98162.0,98161.0,0.2038315]
["bitfinex","BTCUSD",1735970277377,0.0377252,98162.0,98161.0,0.2038315]
["bitfinex","BTCUSD",1735970277551,0.0367252,98162.0,98161.0,0.2038315]
["bitfinex","BTCUSD",1735970277755,0.12838426,98162.0,98161.0,0.2038315]
["bitfinex","BTCUSD",1735970277953,0.12938426,98162.0,98161.0,0.2038315]
["bitfinex","BTCUSD",1735970278097,0.12838426,98162.0,98161.0,0.2038315]
["bitfinex","BTCUSD",1735970278507,0.12938426,98162.0,98161.0,0.2038315]
["bitfinex","BTCUSD",1735970278750,0.12838426,98162.0,98161.0,0.2038315]
["bitfinex","BTCUSD",1735970279155,0.12938426,98162.0,98161.0,0.2038315]
["bitfinex","BTCUSD",1735970280457,0.0377252,98162.0,98161.0,8.55e-05]
["bitfinex","BTCUSD",1735970280841,0.0367252,98162.0,98161.0,8.55e-05]
["bitfinex","BTCUSD",1735970281921,0.0377252,98162.0,98161.0,8.55e-05]
["bitfinex","BTCUSD",1735970282154,0.0367252,98162.0,98161.0,8.55e-05]
["bitfinex","BTCUSD",1735970283725,0.0387252,98162.0,98161.0,8.55e-05]
["bitfinex","BTCUSD",1735970283936,0.13035641,98162.0,98161.0,8.55e-05]
["bitfinex","BTCUSD",1735970285375,0.13035641,98162.0,98161.0,0.2038315]
["bitfinex","BTCUSD",1735970286511,0.0387252,98162.0,98161.0,0.2038315]
["bitfinex","BTCUSD",1735970287330,0.0367252,98162.0,98161.0,0.2038315]
["bitfinex","BTCUSD",1735970287534,0.0387252,98162.0,98161.0,0.2038315]
["bitfinex","BTCUSD",1735970293284,0.0336973,98162.0,98161.0,0.2038315]
["bitfinex","BTCUSD",1735970297767,0.0316973,98162.0,98161.0,0.2038315]
["bitfinex","BTCUSD",1735970298166,0.0336973,98162.0,98161.0,0.2038315]
["bitfinex","BTCUSD",1735970301538,0.12532851,98162.0,98161.0,0.2038315]
["bitfinex","BTCUSD",1735970303894,0.12532851,98162.0,98161.0,0.2865315]
["bitfinex","BTCUSD",1735970305015,0.12332851,98162.0,98161.0,0.2865315]
["bitfinex","BTCUSD",1735970305771,0.0316973,98162.0,98161.0,0.2865315]
["bitfinex","BTCUSD",1735970306314,0.0336973,98162.0,98161.0,0.2865315]
["bitfinex","BTCUSD",1735970306535,0.0316973,98162.0,98161.0,0.2865315]
["bitfinex","BTCUSD",1735970307011,0.0326973,98162.0,98161.0,0.2865315]
["bitfinex","BTCUSD",1735970307211,0.0316973,98162.0,98161.0,0.2865315]
["bitfinex","BTCUSD",1735970307420,0.0326973,98162.0,98161.0,0.2865315]
["bitfinex","BTCUSD",1735970307774,0.0316973,98162.0,98161.0,0.2865315]
["bitfinex","BTCUSD",1735970309035,0.0316973,98162.0,98161.0,0.2875315]
["bitfinex","BTCUSD",1735970309545,0.0316973,98162.0,98161.0,0.2865315]
["bitfinex","BTCUSD",1735970309901,0.0316973,98162.0,98161.0,0.2875315]
["bitfinex","BTCUSD",1735970311139,0.0316973,98162.0,98161.0,0.2865315]
["bitfinex","BTCUSD",1735970311487,0.0316973,98162.0,98161.0,0.2875315]
["bitfinex","BTCUSD",1735970312080,0.0316973,98162.0,98161.0,0.2865315]
["bitfinex","BTCUSD",1735970314525,0.0316973,98162.0,98161.0,0.2875315]
["bitfinex","BTCUSD",1735970317482,0.0316973,98162.0,98161.0,0.2865315]
["bitfinex","BTCUSD",1735970320965,0.0316973,98162.0,98161.0,0.2875315]
["bitfinex","BTCUSD",1735970323616,0.0316973,98162.0,98161.0,0.2865315]
["bitfinex","BTCUSD",1735970324100,0.0316973,98162.0,98161.0,0.2038315]
["bitfinex","BTCUSD",1735970328441,0.0316973,98162.0,98161.0,0.2048315]
["bitfinex","BTCUSD",1735970330715,0.0316973,98162.0,98161.0,0.2038315]
["bitfinex","BTCUSD",1735970333846,0.0316973,98162.0,98161.0,0.2048315]
["bitfinex","BTCUSD",1735970337541,0.0316973,98162.0,98161.0,0.2038315]
["bitfinex","BTCUSD",1735970337953,0.0316973,98162.0,98161.0,0.2048315]
["bitfinex","BTCUSD",1735970338715,0.12332851,98162.0,98161.0,0.2038315]
["bitfinex","BTCUSD",1735970339180,0.12332851,98162.0,98161.0,0.2048315]
["bitfinex","BTCUSD",1735970343336,0.0316973,98162.0,98161.0,0.2048315]
["bitfinex","BTCUSD",1735970343940,0.0316973,98162.0,98161.0,0.2038315]
["bitfinex","BTCUSD",1735970345043,0.0316973,98162.0,98161.0,0.2048315]
["bitfinex","BTCUSD",1735970350286,0.12332851,98162.0,98161.0,0.2048315]
["bitfinex","BTCUSD",1735970351598,0.0316973,98162.0,98161.0,0.2048315]
["bitfinex","BTCUSD",1735970356827,0.0316973,98162.0,98161.0,0.2038315]
["bitfinex","BTCUSD",1735970357274,0.0316973,98162.0,98161.0,0.2048315]
["bitfinex","BTCUSD",1735970358001,0.0316973,98162.0,98161.0,0.2038315]
["bitfinex","BTCUSD",1735970358401,0.0316973,98162.0,98161.0,0.2048315]
["bitfinex","BTCUSD",1735970359072,0.0316973,98162.0,98161.0,0.2038315]
["bitfinex","BTCUSD",1735970359254,0.0316973,98162.0,98161.0,0.2048315]
["bitfinex","BTCUSD",1735970359634,0.0316973,98162.0,98161.0,0.2038315]
["bitfinex","BTCUSD",1735970359837,0.0316973,98162.0,98161.0,0.2048315]
["bitfinex","BTCUSD",1735970362068,0.0316973,98162.0,98161.0,0.2058315]
["bitfinex","BTCUSD",1735970362269,0.0316973,98162.0,98161.0,0.2048315]
["bitfinex","BTCUSD",1735970363319,0.0316973,98162.0,98161.0,0.2058315]
["bitfinex","BTCUSD",1735970364041,0.0316973,98162.0,98161.0,0.2048315]
["bitfinex","BTCUSD",1735970364267,0.0316973,98162.0,98161.0,0.2058315]
["bitfinex","BTCUSD",1735970364846,0.0316973,98162.0,98161.0,0.2048315]
["bitfinex","BTCUSD",1735970365165,0.0316973,98162.0,98161.0,0.2058315]
["bitfinex","BTCUSD",1735970365562,0.0316973,98162.0,98161.0,0.2038315]
["bitfinex","BTCUSD",1735970365998,0.0316973,98162.0,98161.0,0.2048315]
["bitfinex","BTCUSD",1735970366458,0.0316973,98162.0,98161.0,0.2058315]
["bitfinex","BTCUSD",1735970367031,0.0316973,98162.0,98161.0,0.2048315]
["bitfinex","BTCUSD",1735970367208,0.0316973,98162.0,98161.0,0.2038315]
["bitfinex","BTCUSD",1735970367407,0.0316973,98162.0,98161.0,0.2048315]
["bitfinex","BTCUSD",1735970368052,0.0316973,98162.0,98161.0,0.2038315]
["bitfinex","BTCUSD",1735970368202,0.0316973,98162.0,98161.0,0.2048315]
["bitfinex","BTCUSD",1735970368636,0.0316973,98162.0,98161.0,0.2038315]
["bitfinex","BTCUSD",1735970368835,0.0316973,98162.0,98161.0,0.2048315]
["bitfinex","BTCUSD",1735970369909,0.0316973,98162.0,98161.0,0.2058315]
["bitfinex","BTCUSD",1735970370314,0.0316973,98162.0,98161.0,0.2048315]
["bitfinex","BTCUSD",1735970370523,0.0316973,98162.0,98161.0,0.2058315]
["bitfinex","BTCUSD",1735970371122,0.0316973,98162.0,98161.0,0.2048315]
["bitfinex","BTCUSD",1735970371361,0.0316973,98162.0,98161.0,0.2058315]
["bitfinex","BTCUSD",1735970371962,0.0316973,98162.0,98161.0,0.2048315]
["bitfinex","BTCUSD",1735970372167,0.0316973,98162.0,98161.0,0.2058315]
["bitfinex","BTCUSD",1735970372577,0.0316973,98162.0,98161.0,0.2048315]
["bitfinex","BTCUSD",1735970373419,0.0316973,98162.0,98161.0,0.2038315]
["bitfinex","BTCUSD",1735970373620,0.0316973,98162.0,98161.0,0.2048315]
["bitfinex","BTCUSD",1735970374024,0.0316973,98162.0,98161.0,0.2038315]
["bitfinex","BTCUSD",1735970374525,0.0316973,98162.0,98161.0,0.2048315]
["bitfinex","BTCUSD",1735970374948,0.0316973,98162.0,98161.0,0.2038315]
["bitfinex","BTCUSD",1735970375191,0.0316973,98162.0,98161.0,0.2048315]
["bitfinex","BTCUSD",1735970375915,0.0316973,98162.0,98161.0,0.2058315]
["bitfinex","BTCUSD",1735970376625,0.0316973,98162.0,98161.0,0.2048315]
["bitfinex","BTCUSD",1735970376864,0.0316973,98162.0,98161.0,0.2058315]
["bitfinex","BTCUSD",1735970377345,0.0316973,98162.0,98161.0,0.2048315]
["bitfinex","BTCUSD",1735970377731,0.0316973,98162.0,98161.0,0.2058315]
["bitfinex","BTCUSD",1735970378086,0.0316973,98162.0,98161.0,0.2048315]
["bitfinex","BTCUSD",1735970378533,0.0316973,98162.0,98161.0,0.2058315]
["bitfinex","BTCUSD",1735970378779,0.0316973,98162.0,98161.0,0.2048315]
["bitfinex","BTCUSD",1735970379663,0.0316973,98162.0,98161.0,0.2058315]
["bitfinex","BTCUSD",1735970379880,0.0316973,98162.0,98161.0,0.2038315]
["bitfinex","BTCUSD",1735970380016,0.0316973,98162.0,98161.0,0.2048315]
["bitfinex","BTCUSD",1735970380704,0.03271613,98162.0,98161.0,0.2048315]
["bitfinex","BTCUSD",1735970380837,0.03271613,98162.0,98161.0,0.17934538]
["bitfinex","BTCUSD",1735970381032,0.03271613,98162.0,98161.0,0.17834538]
["bitfinex","BTCUSD",1735970381446,0.03271613,98162.0,98161.0,0.17934538]
["bitfinex","BTCUSD",1735970381855,0.0316973,98162.0,98161.0,0.17934538]
["bitfinex","BTCUSD",1735970382083,0.0316973,98162.0,98161.0,0.18034538]
["bitfinex","BTCUSD",1735970382896,0.0316973,98162.0,98161.0,0.17943088]
["bitfinex","BTCUSD",1735970383391,0.0316973,98162.0,98161.0,0.17843088]
["bitfinex","BTCUSD",1735970383911,0.0316973,98162.0,98161.0,0.17943088]
["bitfinex","BTCUSD",1735970384335,0.0316973,98162.0,98161.0,0.17843088]
["bitfinex","BTCUSD",1735970388567,0.0326973,98162.0,98161.0,0.17843088]
["bitfinex","BTCUSD",1735970388809,0.0316973,98162.0,98161.0,0.17843088]
["bitfinex","BTCUSD",1735970389371,0.0316973,98162.0,98161.0,8.55e-05]
["bitfinex","BTCUSD",1735970389612,0.1702888,98162.0,98161.0,8.55e-05]
["bitfinex","BTCUSD",1735970391160,0.3712705,98162.0,98161.0,8.55e-05]
["bitfinex","BTCUSD",1735970391359,0.37025167,98162.0,98161.0,8.55e-05]
["bitfinex","BTCUSD",1735970391954,0.37125167,98162.0,98161.0,8.55e-05]
["bitfinex","BTCUSD",1735970392424,0.0326973,98162.0,98161.0,8.55e-05]
["bitfinex","BTCUSD",1735970392575,0.03371613,98162.0,98161.0,8.55e-05]
["bitfinex","BTCUSD",1735970392780,0.03271613,98162.0,98161.0,8.55e-05]
["bitfinex","BTCUSD",1735970392999,0.03471613,98162.0,98161.0,8.55e-05]
["bitfinex","BTCUSD",1735970394312,0.03488713,98162.0,98161.0,8.55e-05]
["bitfinex","BTCUSD",1735970395059,0.3733779,98162.0,98161.0,8.55e-05]
["bitfinex","BTCUSD",1735970395260,0.37235907,98162.0,98161.0,8.55e-05]
["bitfinex","BTCUSD",1735970396067,0.0338683,98162.0,98161.0,8.55e-05]
["bitfinex","BTCUSD",1735970396290,0.03488713,98162.0,98161.0,8.55e-05]
["bitfinex","BTCUSD",1735970398656,0.37335471,98162.0,98161.0,8.55e-05]
["bitfinex","BTCUSD",1735970398854,0.37233588,98162.0,98161.0,8.55e-05]
["bitfinex","BTCUSD",1735970399914,0.0338683,98162.0,98161.0,8.55e-05]
["bitfinex","BTCUSD",1735970400121,0.03488713,98162.0,98161.0,8.55e-05]
["bitfinex","BTCUSD",1735970401449,0.03488713,98162.0,98161.0,0.2038315]
["bitfinex","BTCUSD",1735970401653,0.0338683,98162.0,98161.0,0.2038315]
["bitfinex","BTCUSD",1735970405681,0.17138097,98162.0,98161.0,0.2038315]
["bitfinex","BTCUSD",1735970406926,0.0338683,98162.0,98161.0,0.2038315]
["bitfinex","BTCUSD",1735970408352,0.0318683,98162.0,98161.0,0.2038315]
["bitfinex","BTCUSD",1735970408562,0.12354151,98162.0,98161.0,0.2038315]
["bitfinex","BTCUSD",1735970408695,0.12554151,98162.0,98161.0,0.2038315]
["bitfinex","BTCUSD",1735970408910,0.12354151,98162.0,98161.0,0.2038315]
["bitfinex","BTCUSD",1735970409304,0.12454151,98162.0,98161.0,0.2038315]
["bitfinex","BTCUSD",1735970410149,0.12354151,98162.0,98161.0,0.2038315]
["bitfinex","BTCUSD",1735970411338,0.0328683,98162.0,98161.0,0.2038315]
["bitfinex","BTCUSD",1735970411756,0.0318683,98162.0,98161.0,0.2038315]
["bitfinex","BTCUSD",1735970412613,0.0318683,98162.0,98161.0,0.2048315]
["bitfinex","BTCUSD",1735970412823,0.0318683,98162.0,98161.0,0.2058315]
["bitfinex","BTCUSD",1735970417591,0.03654797,98162.0,98161.0,0.2058315]
["bitfinex","BTCUSD",1735970420835,0.03654797,98162.0,98161.0,0.2048315]
["bitfinex","BTCUSD",1735970421244,0.03654797,98162.0,98161.0,0.2038315]
["bitfinex","BTCUSD",1735970421671,0.03654797,98162.0,98161.0,0.2048315]
["bitfinex","BTCUSD",1735970451621,0.03654797,98162.0,98161.0,0.2038315]
["bitfinex","BTCUSD",1735970456764,0.03654797,98162.0,98161.0,8.55e-05]
["bitfinex","BTCUSD",1735970457096,0.0375668,98162.0,98161.0,8.55e-05]
["bitfinex","BTCUSD",1735970457688,0.55964573,98162.0,98161.0,8.55e-05]
["bitfinex","BTCUSD",1735970457870,0.5586269,98162.0,98161.0,8.55e-05]
["bitfinex","BTCUSD",1735970458594,0.5596269,98162.0,98161.0,8.55e-05]
["bitfinex","BTCUSD",1735970460458,0.37617123,98162.0,98156.0,0.203756]
["bitfinex","BTCUSD",1735970460635,0.03271613,98161.0,98158.0,0.203753]
["bitfinex","BTCUSD",1735970460833,0.0316973,98160.0,98158.0,0.203753]
["bitfinex","BTCUSD",1735970461025,0.03271613,98159.0,98158.0,0.203753]
["bitfinex","BTCUSD",1735970461407,0.03735087,98159.0,98158.0,0.203753]
["bitfinex","BTCUSD",1735970462372,0.03735087,98159.0,98158.0,0.204753]
["bitfinex","BTCUSD",1735970462925,0.03735087,98159.0,98158.0,0.203753]
["bitfinex","BTCUSD",1735970463135,0.12904711,98159.0,98158.0,0.203753]
["bitfinex","BTCUSD",1735970465254,0.12904711,98159.0,98158.0,0.2038385]
["bitfinex","BTCUSD",1735970465879,0.13004711,98159.0,98158.0,0.2038385]
["bitfinex","BTCUSD",1735970466342,0.03733204,98159.0,98158.0,0.2038385]
["bitfinex","BTCUSD",1735970469261,0.03733204,98159.0,98158.0,0.2813385]
["bitfinex","BTCUSD",1735970469933,0.03733204,98159.0,98158.0,0.2038385]
["bitfinex","BTCUSD",1735970471749,0.03633204,98159.0,98158.0,0.2038385]
["bitfinex","BTCUSD",1735970471976,0.03733204,98159.0,98158.0,0.2038385]
["bitfinex","BTCUSD",1735970472352,0.03633204,98159.0,98158.0,0.2038385]
["bitfinex","BTCUSD",1735970472781,0.03733204,98159.0,98158.0,0.2038385]
["bitfinex","BTCUSD",1735970474191,0.03733204,98159.0,98158.0,0.2048385]
["bitfinex","BTCUSD",1735970474729,0.03835087,98159.0,98158.0,0.2038385]
["bitfinex","BTCUSD",1735970474929,0.03735087,98159.0,98158.0,0.2038385]
["bitfinex","BTCUSD",1735970475155,0.03735087,98159.0,98158.0,0.2058385]
["bitfinex","BTCUSD",1735970475442,0.03735087,98159.0,98158.0,0.2048385]
["bitfinex","BTCUSD",1735970475730,0.03735087,98159.0,98158.0,0.2058385]
["bitfinex","BTCUSD",1735970480878,0.03735087,98159.0,98158.0,0.2048385]
["bitfinex","BTCUSD",1735970481475,0.03735087,98159.0,98158.0,0.2058385]
["bitfinex","BTCUSD",1735970482248,0.03633204,98159.0,98158.0,0.2058385]
["bitfinex","BTCUSD",1735970485751,0.03633204,98159.0,98158.0,0.2038385]
["bitfinex","BTCUSD",1735970487332,0.03633204,98159.0,98158.0,0.2048385]
["bitfinex","BTCUSD",1735970487647,0.03633204,98159.0,98158.0,0.2058385]
["bitfinex","BTCUSD",1735970487849,0.03633204,98159.0,98158.0,0.2048385]
["bitfinex","BTCUSD",1735970488106,0.03633204,98159.0,98158.0,0.2058385]
["bitfinex","BTCUSD",1735970488476,0.03633204,98159.0,98158.0,0.2038385]
["bitfinex","BTCUSD",1735970488892,0.03633204,98159.0,98158.0,0.2048385]
["bitfinex","BTCUSD",1735970490247,0.03633204,98159.0,98158.0,0.2038385]
["bitfinex","BTCUSD",1735970490388,0.03633204,98159.0,98158.0,0.2048385]
["bitfinex","BTCUSD",1735970490602,0.03633204,98159.0,98158.0,0.2038385]
["bitfinex","BTCUSD",1735970490799,0.03633204,98159.0,98158.0,0.2048385]
["bitfinex","BTCUSD",1735970491207,0.03633204,98159.0,98158.0,0.2038385]
["bitfinex","BTCUSD",1735970491614,0.03633204,98159.0,98158.0,0.2048385]
["bitfinex","BTCUSD",1735970492030,0.03633204,98159.0,98158.0,0.2038385]
["bitfinex","BTCUSD",1735970492197,0.03633204,98159.0,98158.0,0.2048385]
["bitfinex","BTCUSD",1735970493325,0.03633204,98159.0,98158.0,0.2038385]
["bitfinex","BTCUSD",1735970493935,0.03633204,98159.0,98158.0,0.2048385]
["bitfinex","BTCUSD",1735970494419,0.03633204,98159.0,98158.0,0.2038385]
["bitfinex","BTCUSD",1735970494831,0.03633204,98159.0,98158.0,0.2048385]
["bitfinex","BTCUSD",1735970495197,0.03633204,98159.0,98158.0,0.2058385]
["bitfinex","BTCUSD",1735970495397,0.03633204,98159.0,98158.0,0.2048385]
["bitfinex","BTCUSD",1735970496313,0.03633204,98159.0,98158.0,0.0010855]
["bitfinex","BTCUSD",1735970496520,0.03735087,98159.0,98158.0,0.0010855]
["bitfinex","BTCUSD",1735970496725,0.03886915,98159.0,98158.0,0.0010855]
["bitfinex","BTCUSD",1735970497252,0.06543339,98153.0,98143.0,0.203782]
["bitfinex","BTCUSD",1735970497459,0.03271613,98152.0,98143.0,0.203782]
["bitfinex","BTCUSD",1735970497660,0.0316973,98151.0,98143.0,0.203782]
["bitfinex","BTCUSD",1735970497816,0.03271613,98150.0,98143.0,0.203782]
["bitfinex","BTCUSD",1735970498038,0.0316973,98149.0,98143.0,0.203782]
["bitfinex","BTCUSD",1735970498274,0.03271613,98148.0,98143.0,0.203782]
["bitfinex","BTCUSD",1735970498478,0.0316973,98147.0,98143.0,0.206782]
["bitfinex","BTCUSD",1735970498660,0.09167734,98145.0,98143.0,0.206782]
["bitfinex","BTCUSD",1735970498859,0.03271613,98144.0,98143.0,0.206782]
["bitfinex","BTCUSD",1735970499082,0.03271613,98144.0,98143.0,0.212782]
["bitfinex","BTCUSD",1735970499279,0.0388573,98144.0,98143.0,0.212782]
["bitfinex","BTCUSD",1735970499646,0.03892791,98144.0,98143.0,0.212782]
["bitfinex","BTCUSD",1735970499843,0.03892791,98144.0,98143.0,0.209782]
["bitfinex","BTCUSD",1735970500209,0.03892791,98144.0,98143.0,0.212782]
["bitfinex","BTCUSD",1735970500428,0.03892791,98144.0,98143.0,0.206782]
["bitfinex","BTCUSD",1735970500641,0.03892791,98144.0,98143.0,0.212782]
["bitfinex","BTCUSD",1735970501024,0.03892791,98144.0,98143.0,0.206782]
["bitfinex","BTCUSD",1735970501181,0.03892791,98144.0,98143.0,0.203782]
["bitfinex","BTCUSD",1735970501408,0.03892791,98144.0,98143.0,0.205782]
["bitfinex","BTCUSD",1735970501618,0.03892791,98144.0,98143.0,0.204782]
["bitfinex","BTCUSD",1735970502139,0.03892791,98144.0,98143.0,0.205782]
["bitfinex","BTCUSD",1735970503094,0.03892791,98144.0,98143.0,0.204782]
["bitfinex","BTCUSD",1735970503295,0.03874453,98144.0,98143.0,0.205782]
["bitfinex","BTCUSD",1735970503460,0.03874453,98144.0,98143.0,0.204782]
["bitfinex","BTCUSD",1735970504060,0.03874453,98144.0,98143.0,0.205782]
["bitfinex","BTCUSD",1735970504257,0.03874453,98144.0,98143.0,0.204782]
["bitfinex","BTCUSD",1735970504654,0.03874453,98144.0,98143.0,0.203782]
["bitfinex","BTCUSD",1735970504948,0.03874453,98144.0,98143.0,0.204782]
["bitfinex","BTCUSD",1735970508055,0.03874453,98144.0,98143.0,0.203782]
["bitfinex","BTCUSD",1735970508286,0.03874453,98144.0,98142.0,8.55e-05]
["bitfinex","BTCUSD",1735970508513,0.0316973,98143.0,98142.0,8.55e-05]
["bitfinex","BTCUSD",1735970508735,0.03253275,98143.0,98142.0,8.55e-05]
["bitfinex","BTCUSD",1735970509327,0.03865783,98143.0,98142.0,8.55e-05]
["bitfinex","BTCUSD",1735970509979,0.03865783,98143.0,98142.0,0.0010855]
["bitfinex","BTCUSD",1735970510518,0.03865783,98143.0,98142.0,8.55e-05]
["bitfinex","BTCUSD",1735970510872,0.03865783,98143.0,98142.0,0.0010855]
["bitfinex","BTCUSD",1735970511488,0.03965783,98143.0,98142.0,8.55e-05]
["bitfinex","BTCUSD",1735970520831,0.03353275,98143.0,98142.0,8.55e-05]
["bitfinex","BTCUSD",1735970523612,0.0326973,98143.0,98142.0,8.55e-05]
["bitfinex","BTCUSD",1735970524355,0.03353275,98143.0,98142.0,8.55e-05]
["bitfinex","BTCUSD",1735970527916,0.03353275,98143.0,98140.0,0.20379]
["bitfinex","BTCUSD",1735970528230,0.03253275,98142.0,98140.0,0.20379]
["bitfinex","BTCUSD",1735970528440,0.0316973,98141.0,98140.0,0.20379]
["bitfinex","BTCUSD",1735970529656,0.0316973,98141.0,98140.0,0.20479]
["bitfinex","BTCUSD",1735970530283,0.0316973,98141.0,98140.0,0.20379]
["bitfinex","BTCUSD",1735970531063,0.0316973,98141.0,98140.0,0.20479]
["bitfinex","BTCUSD",1735970532392,0.0316973,98141.0,98140.0,0.20379]
["bitfinex","BTCUSD",1735970533581,0.0326973,98141.0,98140.0,0.20379]
["bitfinex","BTCUSD",1735970536570,0.0326973,98141.0,98139.0,0.203792]
["bitfinex","BTCUSD",1735970536831,0.03253275,98140.0,98139.0,0.203792]
["bitfinex","BTCUSD",1735970539716,0.0316973,98140.0,98139.0,0.203792]
["bitfinex","BTCUSD",1735970541746,0.03674106,98140.0,98139.0,0.203792]
["bitfinex","BTCUSD",1735970544106,0.1284184,98140.0,98139.0,0.203792]
["bitfinex","BTCUSD",1735970548392,0.03674106,98140.0,98139.0,0.203792]
["bitfinex","BTCUSD",1735970548776,0.03757651,98140.0,98139.0,0.203792]
["bitfinex","BTCUSD",1735970549148,0.03757651,98140.0,98138.0,0.1]
["bitfinex","BTCUSD",1735970549352,0.03253275,98139.0,98138.0,0.1]
["bitfinex","BTCUSD",1735970549873,0.03757651,98139.0,98138.0,0.1]
["bitfinex","BTCUSD",1735970550306,0.03757651,98139.0,98138.0,0.101]
["bitfinex","BTCUSD",1735970551118,0.03674106,98139.0,98138.0,0.101]
["bitfinex","BTCUSD",1735970551918,0.03674106,98139.0,98138.0,0.001]
["bitfinex","BTCUSD",1735970552114,0.03674106,98139.0,98135.0,0.407599]
["bitfinex","BTCUSD",1735970552314,0.0316973,98138.0,98135.0,0.407599]
["bitfinex","BTCUSD",1735970552525,0.0316973,98137.0,98135.0,0.407599]
["bitfinex","BTCUSD",1735970552974,0.03673689,98136.0,98135.0,0.407599]
["bitfinex","BTCUSD",1735970553401,0.03673689,98136.0,98135.0,0.408599]
["bitfinex","BTCUSD",1735970553802,0.03673689,98136.0,98135.0,0.407599]
["bitfinex","BTCUSD",1735970554197,0.03673689,98136.0,98135.0,0.408599]
["bitfinex","BTCUSD",1735970554503,0.03673689,98136.0,98135.0,0.407599]
["bitfinex","BTCUSD",1735970554906,0.03673689,98136.0,98135.0,0.408599]
["bitfinex","BTCUSD",1735970555134,0.03673689,98136.0,98135.0,0.409599]
["bitfinex","BTCUSD",1735970555704,0.03673689,98136.0,98135.0,0.407599]
["bitfinex","BTCUSD",1735970556010,0.03673689,98136.0,98135.0,0.408599]
["bitfinex","BTCUSD",1735970556675,0.03673689,98136.0,98135.0,0.407599]
["bitfinex","BTCUSD",1735970557072,0.03673689,98136.0,98135.0,0.408599]
["bitfinex","BTCUSD",1735970557273,0.03673689,98136.0,98135.0,0.409599]
["bitfinex","BTCUSD",1735970557918,0.03673689,98136.0,98135.0,0.408599]
["bitfinex","BTCUSD",1735970558152,0.03673689,98136.0,98135.0,0.407599]
["bitfinex","BTCUSD",1735970558292,0.03673689,98136.0,98135.0,0.408599]
["bitfinex","BTCUSD",1735970558504,0.03673689,98136.0,98135.0,0.001]
["bitfinex","BTCUSD",1735970559334,0.03673689,98136.0,98135.0,0.002]
["bitfinex","BTCUSD",1735970559857,0.03673689,98136.0,98135.0,0.001]
["bitfinex","BTCUSD",1735970560451,0.03673689,98136.0,98135.0,0.002]
["bitfinex","BTCUSD",1735970560872,0.03673689,98136.0,98135.0,0.001]
["bitfinex","BTCUSD",1735970561231,0.03673689,98136.0,98135.0,0.002]
["bitfinex","BTCUSD",1735970561658,0.03673689,98136.0,98135.0,0.0020855]
["bitfinex","BTCUSD",1735970561862,0.03757234,98136.0,98135.0,0.0020855]
["bitfinex","BTCUSD",1735970562125,0.03757234,98136.0,98135.0,0.0010855]
["bitfinex","BTCUSD",1735970562432,0.03757234,98136.0,98135.0,0.0020855]
["bitfinex","BTCUSD",1735970562994,0.03757234,98136.0,98135.0,0.0010855]
["bitfinex","BTCUSD",1735970563384,0.03757234,98136.0,98135.0,8.55e-05]
["bitfinex","BTCUSD",1735970564006,0.12929016,98136.0,98135.0,8.55e-05]
["bitfinex","BTCUSD",1735970564534,0.13029016,98136.0,98135.0,8.55e-05]
["bitfinex","BTCUSD",1735970565350,0.03857234,98136.0,98135.0,8.55e-05]
["bitfinex","BTCUSD",1735970566552,0.13029016,98136.0,98135.0,8.55e-05]
["bitfinex","BTCUSD",1735970567735,0.03857234,98136.0,98135.0,8.55e-05]
["bitfinex","BTCUSD",1735970572746,0.17611129,98136.0,98135.0,8.55e-05]
["bitfinex","BTCUSD",1735970573792,0.03857234,98136.0,98135.0,8.55e-05]
["bitfinex","BTCUSD",1735970578305,0.03857234,98136.0,98127.0,0.203816]
["bitfinex","BTCUSD",1735970578510,0.03253275,98135.0,98124.0,0.203823]
["bitfinex","BTCUSD",1735970578870,0.24052747,98134.0,98123.0,8.55e-05]
["bitfinex","BTCUSD",1735970579044,0.03253275,98133.0,98123.0,8.55e-05]
["bitfinex","BTCUSD",1735970579240,0.0316973,98132.0,98123.0,8.55e-05]
["bitfinex","BTCUSD",1735970579425,0.03253275,98131.0,98127.0,0.001]
["bitfinex","BTCUSD",1735970579636,0.03672347,98130.0,98127.0,0.001]
["bitfinex","BTCUSD",1735970579829,0.03253275,98129.0,98127.0,0.003]
["bitfinex","BTCUSD",1735970580062,0.0316973,98128.0,98127.0,0.002]
["bitfinex","BTCUSD",1735970580255,0.03672347,98128.0,98123.0,0.0020855]
["bitfinex","BTCUSD",1735970580477,0.03253275,98127.0,98123.0,0.0060855]
["bitfinex","BTCUSD",1735970580679,0.0316973,98126.0,98123.0,0.0020855]
["bitfinex","BTCUSD",1735970580882,0.03253275,98125.0,98123.0,0.0020855]
["bitfinex","BTCUSD",1735970581102,0.0316973,98124.0,98123.0,0.0020855]
["bitfinex","BTCUSD",1735970581555,0.03672764,98124.0,98123.0,8.55e-05]
["bitfinex","BTCUSD",1735970582734,0.03672764,98124.0,98123.0,0.0010855]
["bitfinex","BTCUSD",1735970582939,0.03672764,98124.0,98123.0,0.0030855]
["bitfinex","BTCUSD",1735970583137,0.03672764,98124.0,98123.0,8.55e-05]
["bitfinex","BTCUSD",1735970583569,0.03672764,98124.0,98123.0,0.0020855]
["bitfinex","BTCUSD",1735970584307,0.03672764,98124.0,98123.0,0.0010855]
["bitfinex","BTCUSD",1735970584474,0.12840305,98124.0,98123.0,0.0010855]
["bitfinex","BTCUSD",1735970584877,0.12840305,98124.0,98123.0,8.55e-05]
["bitfinex","BTCUSD",1735970585104,0.12840305,98124.0,98123.0,0.0010855]
["bitfinex","BTCUSD",1735970585420,0.1292385,98124.0,98123.0,0.0020855]
["bitfinex","BTCUSD",1735970585631,0.03756309,98124.0,98123.0,0.0020855]
["bitfinex","BTCUSD",1735970586012,0.03756309,98124.0,98123.0,0.0010855]
["bitfinex","BTCUSD",1735970586594,0.03756309,98124.0,98123.0,8.55e-05]
["bitfinex","BTCUSD",1735970586802,0.03856309,98124.0,98123.0,8.55e-05]
["bitfinex","BTCUSD",1735970587223,0.03756309,98124.0,98123.0,8.55e-05]
["bitfinex","BTCUSD",1735970587653,0.03856309,98124.0,98123.0,8.55e-05]
["bitfinex","BTCUSD",1735970588083,0.03856309,98124.0,98119.0,8.55e-05]
["bitfinex","BTCUSD",1735970588084,0.03856309,98124.0,98119.0,5.416e-05]
["bitfinex","BTCUSD",1735970588397,0.03253275,98123.0,98119.0,5.416e-05]
["bitfinex","BTCUSD",1735970588612,0.0316973,98122.0,98119.0,5.416e-05]
["bitfinex","BTCUSD",1735970588808,0.03253275,98121.0,98119.0,5.416e-05]
["bitfinex","BTCUSD",1735970589012,0.0316973,98120.0,98119.0,5.416e-05]
["bitfinex","BTCUSD",1735970589250,0.03754042,98120.0,98119.0,5.416e-05]
["bitfinex","BTCUSD",1735970589474,0.03754042,98120.0,98119.0,0.00105416]
["bitfinex","BTCUSD",1735970590015,0.03754042,98120.0,98119.0,5.416e-05]
["bitfinex","BTCUSD",1735970590140,0.03754042,98120.0,98119.0,0.00105416]
["bitfinex","BTCUSD",1735970591377,0.03854042,98120.0,98119.0,5.416e-05]
["bitfinex","BTCUSD",1735970591596,0.03754042,98120.0,98119.0,5.416e-05]
["bitfinex","BTCUSD",1735970593059,0.03453275,98120.0,98119.0,5.416e-05]
["bitfinex","BTCUSD",1735970593808,0.0336973,98120.0,98119.0,5.416e-05]
["bitfinex","BTCUSD",1735970598029,0.0316973,98120.0,98119.0,5.416e-05]
["bitfinex","BTCUSD",1735970598356,0.0336973,98120.0,98119.0,5.416e-05]
["bitfinex","BTCUSD",1735970607851,0.03453275,98120.0,98119.0,5.416e-05]
["bitfinex","BTCUSD",1735970617608,0.12620816,98120.0,98119.0,5.416e-05]
["bitfinex","BTCUSD",1735970619727,0.12620816,98120.0,98119.0,0.00791654]
["bitfinex","BTCUSD",1735970621474,0.12537271,98120.0,98119.0,0.00791654]
["bitfinex","BTCUSD",1735970621683,0.12537271,98120.0,98119.0,0.08881654]
["bitfinex","BTCUSD",1735970621890,0.0336973,98120.0,98119.0,0.08881654]
["bitfinex","BTCUSD",1735970622469,0.0336973,98120.0,98119.0,0.08095416]
["bitfinex","BTCUSD",1735970623003,0.0316973,98120.0,98119.0,0.08095416]
["bitfinex","BTCUSD",1735970623230,0.169208,98120.0,98119.0,0.08095416]
["bitfinex","BTCUSD",1735970624402,0.170208,98120.0,98119.0,0.08095416]
["bitfinex","BTCUSD",1735970624603,0.0316973,98120.0,98119.0,0.08095416]
["bitfinex","BTCUSD",1735970626630,0.16927888,98120.0,98119.0,0.08095416]
["bitfinex","BTCUSD",1735970629181,0.16927888,98120.0,98119.0,0.25664048]
["bitfinex","BTCUSD",1735970629418,0.37034881,98120.0,98119.0,0.25664048]
["bitfinex","BTCUSD",1735970629617,0.37034881,98120.0,98119.0,0.35664048]
["bitfinex","BTCUSD",1735970630157,0.37034881,98120.0,98119.0,0.35764048]
["bitfinex","BTCUSD",1735970630800,0.000171,98123.0,98119.0,0.35764048]
["bitfinex","BTCUSD",1735970630801,0.000171,98123.0,98119.0,0.35664048]
["bitfinex","BTCUSD",1735970630970,0.000171,98123.0,98121.0,0.0819]
["bitfinex","BTCUSD",1735970631169,0.000171,98123.0,98122.0,0.20990531]
["bitfinex","BTCUSD",1735970631373,0.000171,98123.0,98122.0,0.20888632]
["bitfinex","BTCUSD",1735970632713,0.000171,98123.0,98122.0,0.41271332]
["bitfinex","BTCUSD",1735970634038,0.000171,98123.0,98122.0,0.41871332]
["bitfinex","BTCUSD",1735970634423,0.000171,98123.0,98122.0,0.42171332]
["bitfinex","BTCUSD",1735970636593,0.000171,98123.0,98122.0,0.41871332]
["bitfinex","BTCUSD",1735970637159,0.000171,98123.0,98122.0,0.41571332]
["bitfinex","BTCUSD",1735970637490,0.000171,98123.0,98122.0,0.42171332]
["bitfinex","BTCUSD",1735970637692,0.000171,98123.0,98122.0,0.41871332]
["bitfinex","BTCUSD",1735970637894,0.000171,98123.0,98122.0,0.41271332]
["bitfinex","BTCUSD",1735970638116,0.000171,98123.0,98122.0,0.41771332]
["bitfinex","BTCUSD",1735970638433,0.000171,98123.0,98122.0,0.41271332]
["bitfinex","BTCUSD",1735970638578,0.000171,98123.0,98122.0,0.41471332]
["bitfinex","BTCUSD",1735970638877,0.000171,98123.0,98122.0,0.41971332]
["bitfinex","BTCUSD",1735970640218,0.000171,98123.0,98122.0,0.285727]
["bitfinex","BTCUSD",1735970640437,0.000171,98123.0,98122.0,0.289727]
["bitfinex","BTCUSD",1735970640648,0.000171,98123.0,98122.0,0.291727]
["bitfinex","BTCUSD",1735970640822,0.000171,98123.0,98122.0,0.287727]
["bitfinex","BTCUSD",1735970641017,0.000171,98123.0,98122.0,0.290727]
["bitfinex","BTCUSD",1735970641219,0.000171,98123.0,98122.0,0.288727]
["bitfinex","BTCUSD",1735970641605,0.000171,98123.0,98122.0,0.290727]
["bitfinex","BTCUSD",1735970641978,0.000171,98123.0,98122.0,0.288727]
["bitfinex","BTCUSD",1735970642878,0.000171,98123.0,98122.0,0.311727]
["bitfinex","BTCUSD",1735970643245,0.000171,98123.0,98122.0,0.310727]
["bitfinex","BTCUSD",1735970643713,0.000171,98123.0,98122.0,0.313727]
["bitfinex","BTCUSD",1735970644018,0.000171,98123.0,98122.0,0.308727]
["bitfinex","BTCUSD",1735970644230,0.000171,98123.0,98122.0,0.310727]
["bitfinex","BTCUSD",1735970644440,0.000171,98123.0,98122.0,0.313727]
["bitfinex","BTCUSD",1735970646198,0.000171,98123.0,98122.0,0.311727]
["bitfinex","BTCUSD",1735970646402,0.000171,98123.0,98122.0,0.41271332]
["bitfinex","BTCUSD",1735970646602,0.000171,98123.0,98122.0,0.41471332]
["bitfinex","BTCUSD",1735970646807,0.000171,98123.0,98122.0,0.41771332]
["bitfinex","BTCUSD",1735970647404,0.000171,98123.0,98122.0,0.41571332]
["bitfinex","BTCUSD",1735970647778,0.000171,98123.0,98122.0,0.41471332]
["bitfinex","BTCUSD",1735970647986,0.000171,98123.0,98122.0,0.41879882]
["bitfinex","BTCUSD",1735970648176,0.000171,98123.0,98122.0,0.41679882]
["bitfinex","BTCUSD",1735970649570,0.000171,98123.0,98122.0,0.41879882]
["bitfinex","BTCUSD",1735970649993,0.000171,98123.0,98122.0,0.41279882]
["bitfinex","BTCUSD",1735970650378,0.000171,98123.0,98122.0,0.41779882]
["bitfinex","BTCUSD",1735970650762,0.000171,98123.0,98122.0,0.41279882]
["bitfinex","BTCUSD",1735970650971,0.000171,98123.0,98122.0,0.41679882]
["bitfinex","BTCUSD",1735970651169,0.000171,98123.0,98122.0,0.41479882]
["bitfinex","BTCUSD",1735970651715,0.000171,98123.0,98122.0,0.41779882]
["bitfinex","BTCUSD",1735970652555,0.000171,98123.0,98122.0,0.41579882]
["bitfinex","BTCUSD",1735970652959,0.000171,98123.0,98122.0,0.41779882]
["bitfinex","BTCUSD",1735970666388,0.000171,98123.0,98122.0,0.91779882]
["bitfinex","BTCUSD",1735970673423,0.03201718,98123.0,98122.0,0.91779882]
["bitfinex","BTCUSD",1735970674038,0.000171,98123.0,98122.0,0.91779882]
["bitfinex","BTCUSD",1735970674996,0.03201706,98123.0,98122.0,0.91779882]
["bitfinex","BTCUSD",1735970675203,0.000171,98123.0,98122.0,0.91779882]
["bitfinex","BTCUSD",1735970676597,0.0320194,98123.0,98122.0,0.91779882]
["bitfinex","BTCUSD",1735970677008,0.000171,98123.0,98122.0,0.91779882]
["bitfinex","BTCUSD",1735970677830,0.000171,98123.0,98122.0,0.83589882]
["bitfinex","BTCUSD",1735970678231,0.03202222,98123.0,98122.0,0.83589882]
["bitfinex","BTCUSD",1735970703703,0.03202222,98123.0,98122.0,0.7319125]
["bitfinex","BTCUSD",1735970706439,0.03202222,98123.0,98122.0,0.5280855]
["bitfinex","BTCUSD",1735970710071,0.03202222,98123.0,98122.0,0.5230855]
["bitfinex","BTCUSD",1735970710379,0.03202222,98123.0,98122.0,0.5020855]
["bitfinex","BTCUSD",1735970710580,0.03202222,98123.0,98122.0,0.5030855]
["bitfinex","BTCUSD",1735970710949,0.03202222,98123.0,98122.0,0.5010855]
["bitfinex","BTCUSD",1735970711159,0.03202222,98123.0,98122.0,0.5020855]
["bitfinex","BTCUSD",1735970711838,0.03202222,98123.0,98122.0,0.0020855]
["bitfinex","BTCUSD",1735970714377,0.03202222,98123.0,98122.0,8.55e-05]
["bitfinex","BTCUSD",1735970714545,0.11462222,98123.0,98122.0,0.002]
["bitfinex","BTCUSD",1735970716069,0.31844722,98123.0,98122.0,0.002]
["bitfinex","BTCUSD",1735970716487,0.45617583,98123.0,98122.0,0.002]
["bitfinex","BTCUSD",1735970717435,0.45617583,98123.0,98119.0,5.416e-05]
["bitfinex","BTCUSD",1735970717648,0.03268667,98122.0,98119.0,5.416e-05]
["bitfinex","BTCUSD",1735970717835,0.31828022,98121.0,98119.0,5.416e-05]
["bitfinex","BTCUSD",1735970718050,0.11528667,98120.0,98119.0,5.416e-05]
["bitfinex","BTCUSD",1735970719403,0.20686235,98120.0,98119.0,5.416e-05]
["bitfinex","BTCUSD",1735970719620,0.2060269,98120.0,98119.0,0.00105416]
["bitfinex","BTCUSD",1735970719955,0.2060269,98120.0,98119.0,5.416e-05]
["bitfinex","BTCUSD",1735970721844,0.11445122,98120.0,98119.0,5.416e-05]
["bitfinex","BTCUSD",1735970722019,0.11528667,98120.0,98119.0,5.416e-05]
["bitfinex","BTCUSD",1735970731785,0.12847705,98120.0,98119.0,5.416e-05]
["bitfinex","BTCUSD",1735970737155,0.26559245,98120.0,98119.0,5.416e-05]
["bitfinex","BTCUSD",1735970737361,0.264757,98120.0,98101.0,8.55e-05]
["bitfinex","BTCUSD",1735970737530,0.06543339,98111.0,98101.0,8.55e-05]
["bitfinex","BTCUSD",1735970737731,0.04582904,98110.0,98101.0,8.55e-05]
["bitfinex","BTCUSD",1735970737936,0.03185122,98109.0,98101.0,8.55e-05]
["bitfinex","BTCUSD",1735970738138,0.14803339,98120.0,98119.0,8.48106857]
["bitfinex","BTCUSD",1735970738337,0.1143554,98120.0,98119.0,8.48106857]
["bitfinex","BTCUSD",1735970738752,0.11440489,98120.0,98119.0,8.48106857]
["bitfinex","BTCUSD",1735970740733,0.20580485,98120.0,98119.0,8.48106857]
["bitfinex","BTCUSD",1735970741260,0.20580485,98120.0,98119.0,8.48115407]
["bitfinex","BTCUSD",1735970741463,0.12320485,98120.0,98119.0,8.48115407]
["bitfinex","BTCUSD",1735970741822,0.03180489,98120.0,98119.0,8.48115407]
["bitfinex","BTCUSD",1735970751820,0.36946429,98120.0,98119.0,8.48115407]
["bitfinex","BTCUSD",1735970753981,0.36963529,98120.0,98119.0,8.48115407]
["bitfinex","BTCUSD",1735970757532,0.36963529,98120.0,98119.0,8.40465104]
["bitfinex","BTCUSD",1735970759413,0.59862543,98120.0,98119.0,8.40465104]
["bitfinex","BTCUSD",1735970760964,0.36963529,98120.0,98119.0,8.40465104]
["bitfinex","BTCUSD",1735970762123,0.03197589,98120.0,98119.0,8.40465104]
["bitfinex","BTCUSD",1735970763753,0.36963529,98120.0,98119.0,8.40465104]
["bitfinex","BTCUSD",1735970765998,0.36963529,98120.0,98119.0,8.48635104]
["bitfinex","BTCUSD",1735970766399,0.36963529,98120.0,98119.0,8.81717136]
["bitfinex","BTCUSD",1735970766603,0.36963529,98120.0,98119.0,8.86567136]
["bitfinex","BTCUSD",1735970767044,0.33787989,98120.0,98119.0,8.86567136]
["bitfinex","BTCUSD",1735970767629,0.36970038,98120.0,98119.0,8.86567136]
["bitfinex","BTCUSD",1735970767808,0.36970038,98120.0,98119.0,8.86667136]
["bitfinex","BTCUSD",1735970768002,0.36970038,98120.0,98119.0,8.86767136]
["bitfinex","BTCUSD",1735970768263,0.36970038,98120.0,98119.0,8.86667136]
["bitfinex","BTCUSD",1735970768427,0.03204098,98120.0,98119.0,8.86667136]
["bitfinex","BTCUSD",1735970768572,0.03204098,98120.0,98119.0,8.86767136]
["bitfinex","BTCUSD",1735970768770,0.03204098,98120.0,98119.0,8.86667136]
["bitfinex","BTCUSD",1735970769185,0.03204098,98120.0,98119.0,8.86567136]
["bitfinex","BTCUSD",1735970769353,0.00022049,98120.0,98119.0,8.86567136]
["bitfinex","BTCUSD",1735970769561,0.00022049,98120.0,98119.0,8.86667136]
["bitfinex","BTCUSD",1735970770336,0.00022049,98120.0,98119.0,8.86767136]
["bitfinex","BTCUSD",1735970770970,0.00022049,98120.0,98119.0,8.86567136]
["bitfinex","BTCUSD",1735970771183,0.00022049,98120.0,98119.0,8.86767136]
["bitfinex","BTCUSD",1735970771549,0.00022049,98120.0,98119.0,8.86667136]
["bitfinex","BTCUSD",1735970772146,0.00022049,98120.0,98119.0,8.86767136]
["bitfinex","BTCUSD",1735970781713,0.00022049,98120.0,98119.0,8.96767136]
["bitfinex","BTCUSD",1735970782327,0.00022049,98120.0,98119.0,9.06767136]
["bitfinex","BTCUSD",1735970782488,0.00022049,98120.0,98119.0,9.21667136]
["bitfinex","BTCUSD",1735970782702,0.00022049,98120.0,98119.0,9.22359136]
["bitfinex","BTCUSD",1735970783075,0.00022049,98120.0,98119.0,9.22759136]
["bitfinex","BTCUSD",1735970783384,0.00022049,98120.0,98119.0,9.22959136]
["bitfinex","BTCUSD",1735970783795,0.00022049,98120.0,98119.0,9.22759136]
["bitfinex","BTCUSD",1735970784267,0.00022049,98120.0,98119.0,9.22559136]
["bitfinex","BTCUSD",1735970784483,0.00022049,98120.0,98119.0,9.23259136]
["bitfinex","BTCUSD",1735970784660,0.00022049,98120.0,98119.0,9.22259136]
["bitfinex","BTCUSD",1735970785207,0.00022049,98120.0,98119.0,9.23659136]
["bitfinex","BTCUSD",1735970786380,0.00022049,98120.0,98119.0,9.23159136]
["bitfinex","BTCUSD",1735970786735,0.00022049,98120.0,98119.0,9.23659136]
["bitfinex","BTCUSD",1735970787144,0.00022049,98120.0,98119.0,9.23159136]
["bitfinex","BTCUSD",1735970787523,0.00022049,98120.0,98119.0,9.22759136]
["bitfinex","BTCUSD",1735970787725,0.00022049,98120.0,98119.0,9.23659136]
["bitfinex","BTCUSD",1735970788142,0.00022049,98120.0,98119.0,9.22759136]
["bitfinex","BTCUSD",1735970788555,0.00022049,98120.0,98119.0,9.23659136]
["bitfinex","BTCUSD",1735970793295,0.00022049,98120.0,98119.0,9.23159136]
["bitfinex","BTCUSD",1735970793516,0.00022049,98120.0,98119.0,9.23659136]
["bitfinex","BTCUSD",1735970793903,0.00022049,98120.0,98119.0,9.22759136]
["bitfinex","BTCUSD",1735970794310,0.00022049,98120.0,98119.0,9.23659136]
["bitfinex","BTCUSD",1735970807074,0.000171,98135.0,98134.0,0.35]
["bitfinex","BTCUSD",1735970807280,0.000171,98135.0,98134.0,0.60458632]
["bitfinex","BTCUSD",1735970807281,0.00022056,98135.0,98134.0,0.60458632]
["bitfinex","BTCUSD",1735970807459,0.00022056,98135.0,98134.0,0.80838832]
["bitfinex","BTCUSD",1735970808207,0.00022056,98135.0,98134.0,0.81838832]
["bitfinex","BTCUSD",1735970809211,0.00022056,98135.0,98134.0,1.61682532]
["bitfinex","BTCUSD",1735970809212,5.6e-07,98135.0,98134.0,1.61682532]
["bitfinex","BTCUSD",1735970809407,5.6e-07,98135.0,98134.0,0.91838832]
["bitfinex","BTCUSD",1735970810457,5.6e-07,98135.0,98134.0,0.92148165]
["bitfinex","BTCUSD",1735970810890,5.6e-07,98135.0,98134.0,0.92748165]
["bitfinex","BTCUSD",1735970811093,5.6e-07,98135.0,98134.0,0.93148165]
["bitfinex","BTCUSD",1735970811417,5.6e-07,98135.0,98134.0,0.94048165]
["bitfinex","BTCUSD",1735970811807,5.6e-07,98135.0,98134.0,0.93648165]
["bitfinex","BTCUSD",1735970812045,5.6e-07,98135.0,98134.0,1.03250323]
["bitfinex","BTCUSD",1735970812611,5.6e-07,98135.0,98134.0,1.02750323]
["bitfinex","BTCUSD",1735970813158,5.6e-07,98135.0,98134.0,1.047756]
["bitfinex","BTCUSD",1735970813617,5.6e-07,98135.0,98134.0,1.07526679]
["bitfinex","BTCUSD",1735970813995,5.6e-07,98135.0,98134.0,1.08026679]
["bitfinex","BTCUSD",1735970814408,5.6e-07,98135.0,98134.0,1.08926679]
["bitfinex","BTCUSD",1735970814876,5.6e-07,98135.0,98134.0,1.39889557]
["bitfinex","BTCUSD",1735970815093,5.6e-07,98135.0,98134.0,1.40789557]
["bitfinex","BTCUSD",1735970815285,5.6e-07,98135.0,98134.0,1.41289557]
["bitfinex","BTCUSD",1735970816077,5.6e-07,98135.0,98134.0,1.08926679]
["bitfinex","BTCUSD",1735970817304,5.6e-07,98135.0,98134.0,0.95273442]
["bitfinex","BTCUSD",1735970821789,5.6e-07,98142.0,98141.0,0.1]
["bitfinex","BTCUSD",1735970822013,5.6e-07,98142.0,98141.0,0.66847293]
["bitfinex","BTCUSD",1735970822173,5.6e-07,98142.0,98141.0,0.66745432]
["bitfinex","BTCUSD",1735970824132,5.6e-07,98142.0,98141.0,0.68045432]
["bitfinex","BTCUSD",1735970825062,5.6e-07,98142.0,98141.0,0.68053982]
["bitfinex","BTCUSD",1735970829720,5.6e-07,98142.0,98141.0,0.77184436]
["bitfinex","BTCUSD",1735970832335,5.6e-07,98142.0,98141.0,0.68053982]
["bitfinex","BTCUSD",1735970837480,5.6e-07,98142.0,98141.0,0.59385982]
["bitfinex","BTCUSD",1735970837688,5.6e-07,98142.0,98141.0,0.47085982]
["bitfinex","BTCUSD",1735970837901,5.6e-07,98142.0,98141.0,0.56216436]
["bitfinex","BTCUSD",1735970838405,5.6e-07,98142.0,98141.0,0.58116436]
["bitfinex","BTCUSD",1735970838661,5.6e-07,98142.0,98141.0,0.57216436]
["bitfinex","BTCUSD",1735970839491,5.6e-07,98142.0,98141.0,0.48085982]
["bitfinex","BTCUSD",1735970839642,5.6e-07,98142.0,98141.0,0.48485982]
["bitfinex","BTCUSD",1735970840028,5.6e-07,98142.0,98141.0,0.48085982]
["bitfinex","BTCUSD",1735970840338,5.6e-07,98142.0,98141.0,0.48385982]
["bitfinex","BTCUSD",1735970840543,0.07700056,98142.0,98141.0,0.48385982]
["bitfinex","BTCUSD",1735970840990,0.07700056,98142.0,98141.0,0.48985982]
["bitfinex","BTCUSD",1735970841182,0.07700056,98142.0,98141.0,0.48385982]
["bitfinex","BTCUSD",1735970841504,0.07700056,98142.0,98141.0,0.49285982]
["bitfinex","BTCUSD",1735970841695,0.07700056,98142.0,98141.0,0.48385982]
["bitfinex","BTCUSD",1735970842164,0.07700056,98142.0,98141.0,0.49185982]
["bitfinex","BTCUSD",1735970842970,0.07700056,98142.0,98141.0,0.48885982]
["bitfinex","BTCUSD",1735970843172,0.07700056,98142.0,98141.0,0.49185982]
["bitfinex","BTCUSD",1735970844206,0.07700056,98142.0,98141.0,0.46535982]
["bitfinex","BTCUSD",1735970851685,0.12450056,98142.0,98141.0,0.46535982]
["bitfinex","BTCUSD",1735970855376,0.04750056,98142.0,98141.0,0.46535982]
["bitfinex","BTCUSD",1735970858362,5.6e-07,98142.0,98141.0,0.46535982]
["bitfinex","BTCUSD",1735970871979,5.6e-07,98142.0,98141.0,0.31535982]
["bitfinex","BTCUSD",1735970873372,0.03180241,98142.0,98141.0,0.31535982]
["bitfinex","BTCUSD",1735970878559,0.03997116,98142.0,98141.0,0.31535982]
["bitfinex","BTCUSD",1735970889224,0.03180241,98142.0,98141.0,0.31535982]
["bitfinex","BTCUSD",1735970894899,0.03180241,98142.0,98141.0,0.46535982]
["bitfinex","BTCUSD",1735970896304,0.03180241,98142.0,98141.0,0.3648735]
["bitfinex","BTCUSD",1735970896698,0.03180241,98142.0,98141.0,0.2148735]
["bitfinex","BTCUSD",1735970900422,0.03903302,98142.0,98141.0,0.2148735]
["bitfinex","BTCUSD",1735970901604,0.03180241,98142.0,98141.0,0.2148735]
["bitfinex","BTCUSD",1735970919987,0.03180241,98142.0,98141.0,0.34185982]
["bitfinex","BTCUSD",1735970927706,0.03180241,98142.0,98141.0,0.41765982]
["bitfinex","BTCUSD",1735970928738,5.6e-07,98142.0,98141.0,0.41765982]
["bitfinex","BTCUSD",1735970956577,0.03183806,98142.0,98141.0,0.41765982]
["bitfinex","BTCUSD",1735970956777,5.6e-07,98142.0,98141.0,0.41765982]
["bitfinex","BTCUSD",1735970957294,0.03183812,98142.0,98141.0,0.41765982]
["bitfinex","BTCUSD",1735970957479,5.6e-07,98142.0,98141.0,0.41765982]
["bitfinex","BTCUSD",1735970958507,5.6e-07,98142.0,98141.0,0.34185982]
["bitfinex","BTCUSD",1735970959585,0.03184179,98142.0,98141.0,0.34185982]
["bitfinex","BTCUSD",1735970962911,0.03184179,98142.0,98141.0,0.2148735]
["bitfinex","BTCUSD",1735970963900,0.07854179,98142.0,98141.0,0.2148735]
["bitfinex","BTCUSD",1735970981145,0.03184179,98142.0,98141.0,0.2148735]
["bitfinex","BTCUSD",1735970999335,0.16024179,98142.0,98141.0,0.0110855]
["bitfinex","BTCUSD",1735970999531,0.16024179,98142.0,98134.0,0.203802]
["bitfinex","BTCUSD",1735970999852,0.03184123,98141.0,98134.0,0.203802]
["bitfinex","BTCUSD",1735971000050,0.03906922,98140.0,98134.0,0.203802]
["bitfinex","BTCUSD",1735971000294,0.03184123,98139.0,98130.0,0.203809]
["bitfinex","BTCUSD",1735971000436,0.03184123,98138.0,98134.0,8.55e-05]
["bitfinex","BTCUSD",1735971000636,0.0390635,98137.0,98134.0,8.55e-05]
["bitfinex","BTCUSD",1735971000850,0.03184123,98136.0,98134.0,8.55e-05]
["bitfinex","BTCUSD",1735971001062,0.03184123,98135.0,98134.0,8.55e-05]
["bitfinex","BTCUSD",1735971001524,0.03184123,98135.0,98134.0,0.0070855]
["bitfinex","BTCUSD",1735971001694,0.03899284,98135.0,98134.0,0.0070855]
["bitfinex","BTCUSD",1735971002322,0.3771167,98135.0,98134.0,8.55e-05]
["bitfinex","BTCUSD",1735971002674,0.4559167,98135.0,98134.0,0.0010855]
["bitfinex","BTCUSD",1735971002876,0.4559167,98135.0,98134.0,8.55e-05]
["bitfinex","BTCUSD",1735971003243,0.4579167,98135.0,98134.0,8.55e-05]
["bitfinex","BTCUSD",1735971003623,0.25716348,98135.0,98134.0,8.55e-05]
["bitfinex","BTCUSD",1735971003822,0.25716348,98135.0,98134.0,0.0040855]
["bitfinex","BTCUSD",1735971004037,0.25716348,98135.0,98134.0,8.55e-05]
["bitfinex","BTCUSD",1735971004582,0.25816348,98135.0,98134.0,8.55e-05]
["bitfinex","BTCUSD",1735971004769,0.12079284,98135.0,98134.0,8.55e-05]
["bitfinex","BTCUSD",1735971004922,0.12179284,98135.0,98134.0,8.55e-05]
["bitfinex","BTCUSD",1735971005326,0.12079284,98135.0,98126.0,0.203819]
["bitfinex","BTCUSD",1735971005551,0.03184123,98134.0,98126.0,0.203819]
["bitfinex","BTCUSD",1735971005751,0.03184123,98133.0,98126.0,0.203819]
["bitfinex","BTCUSD",1735971005953,0.03184123,98132.0,98126.0,0.203819]
["bitfinex","BTCUSD",1735971006158,0.03184123,98131.0,98126.0,0.203819]
["bitfinex","BTCUSD",1735971006360,0.03184123,98131.0,98124.0,4.956e-05]
["bitfinex","BTCUSD",1735971006361,0.03184123,98130.0,98124.0,4.956e-05]
["bitfinex","BTCUSD",1735971006564,0.03184123,98129.0,98124.0,4.956e-05]
["bitfinex","BTCUSD",1735971006780,0.03184123,98128.0,98124.0,4.956e-05]
["bitfinex","BTCUSD",1735971007095,0.03184123,98127.0,98124.0,4.956e-05]
["bitfinex","BTCUSD",1735971007238,0.03184123,98126.0,98124.0,4.956e-05]
["bitfinex","BTCUSD",1735971007453,0.03184123,98125.0,98124.0,4.956e-05]
["bitfinex","BTCUSD",1735971008196,0.10694123,98125.0,98124.0,4.956e-05]
["bitfinex","BTCUSD",1735971008353,0.10694123,98125.0,98124.0,0.00104956]
["bitfinex","BTCUSD",1735971008694,0.10694123,98125.0,98124.0,4.956e-05]
["bitfinex","BTCUSD",1735971008906,0.10794123,98125.0,98124.0,4.956e-05]
["bitfinex","BTCUSD",1735971009673,0.10894123,98125.0,98124.0,4.956e-05]
["bitfinex","BTCUSD",1735971010506,0.10894123,98125.0,98124.0,0.00204956]
["bitfinex","BTCUSD",1735971010962,0.10794123,98125.0,98124.0,4.956e-05]
["bitfinex","BTCUSD",1735971011172,0.11094123,98125.0,98124.0,4.956e-05]
["bitfinex","BTCUSD",1735971012459,0.11094123,98125.0,98124.0,0.00013506]
["bitfinex","BTCUSD",1735971017713,0.03584123,98125.0,98124.0,0.00013506]
["bitfinex","BTCUSD",1735971022883,0.03584123,98125.0,98124.0,0.20395806]
["bitfinex","BTCUSD",1735971023676,0.03584123,98125.0,98124.0,0.00013506]
["bitfinex","BTCUSD",1735971040800,0.13726936,98135.0,98134.0,0.2]
["bitfinex","BTCUSD",1735971041021,0.13726936,98135.0,98134.0,0.55580516]
["bitfinex","BTCUSD",1735971041225,0.18293606,98136.0,98135.0,0.5546]
["bitfinex","BTCUSD",1735971041458,0.12179606,98136.0,98135.0,0.65858632]
["bitfinex","BTCUSD",1735971042414,0.000171,98144.0,98139.0,0.173]
["bitfinex","BTCUSD",1735971042626,0.000171,98144.0,98140.0,0.55959502]
["bitfinex","BTCUSD",1735971042826,0.000171,98144.0,98140.0,0.55857632]
["bitfinex","BTCUSD",1735971044773,0.000171,98144.0,98140.0,0.56757632]
["bitfinex","BTCUSD",1735971045175,0.000171,98144.0,98140.0,0.57773618]
["bitfinex","BTCUSD",1735971045376,0.000171,98144.0,98140.0,0.58073618]
["bitfinex","BTCUSD",1735971046761,0.000171,98144.0,98140.0,0.58773618]
["bitfinex","BTCUSD",1735971053768,0.000171,98144.0,98140.0,0.58073618]
["bitfinex","BTCUSD",1735971068355,0.000171,98144.0,98140.0,0.68073618]
["bitfinex","BTCUSD",1735971069297,0.000171,98144.0,98140.0,0.68858971]
["bitfinex","BTCUSD",1735971070105,0.000171,98144.0,98140.0,0.73728971]
["bitfinex","BTCUSD",1735971071087,0.000171,98144.0,98140.0,0.72528971]
["bitfinex","BTCUSD",1735971071422,0.000171,98144.0,98140.0,0.73728971]
["bitfinex","BTCUSD",1735971071841,0.000171,98144.0,98140.0,0.72528971]
["bitfinex","BTCUSD",1735971072278,0.000171,98144.0,98140.0,0.73028971]
["bitfinex","BTCUSD",1735971072681,0.000171,98144.0,98140.0,0.72643618]
["bitfinex","BTCUSD",1735971073838,0.000171,98144.0,98140.0,0.81774072]
["bitfinex","BTCUSD",1735971073988,0.000171,98144.0,98140.0,0.80874072]
["bitfinex","BTCUSD",1735971074440,0.000171,98144.0,98140.0,0.81774072]
["bitfinex","BTCUSD",1735971074591,0.000171,98144.0,98140.0,0.81374072]
["bitfinex","BTCUSD",1735971075048,0.000171,98144.0,98140.0,0.82274072]
["bitfinex","BTCUSD",1735971075448,0.000171,98144.0,98140.0,0.73143618]
["bitfinex","BTCUSD",1735971077119,7.255e-05,98144.0,98143.0,0.1]
["bitfinex","BTCUSD",1735971077326,7.255e-05,98144.0,98143.0,0.45540487]
["bitfinex","BTCUSD",1735971077525,7.255e-05,98144.0,98143.0,0.45438632]
["bitfinex","BTCUSD",1735971078441,7.255e-05,98144.0,98143.0,0.45938632]
["bitfinex","BTCUSD",1735971078677,7.255e-05,98144.0,98143.0,0.46838632]
["bitfinex","BTCUSD",1735971082911,7.255e-05,98144.0,98143.0,0.55969086]
["bitfinex","BTCUSD",1735971083256,7.255e-05,98144.0,98143.0,0.56376686]
["bitfinex","BTCUSD",1735971083847,7.255e-05,98144.0,98143.0,0.58425822]
["bitfinex","BTCUSD",1735971084601,7.255e-05,98144.0,98143.0,0.49295368]
["bitfinex","BTCUSD",1735971085867,7.255e-05,98144.0,98143.0,0.83032058]
["bitfinex","BTCUSD",1735971090945,7.255e-05,98144.0,98143.0,0.83752058]
["bitfinex","BTCUSD",1735971092549,7.255e-05,98144.0,98143.0,0.83032058]
["bitfinex","BTCUSD",1735971092802,7.255e-05,98144.0,98143.0,0.83752058]
["bitfinex","BTCUSD",1735971097633,7.255e-05,98144.0,98143.0,0.83032058]
["bitfinex","BTCUSD",1735971097827,7.255e-05,98144.0,98143.0,0.76012058]
["bitfinex","BTCUSD",1735971100395,7.255e-05,98144.0,98143.0,0.75292058]
["bitfinex","BTCUSD",1735971100602,7.255e-05,98144.0,98143.0,0.80942922]
["bitfinex","BTCUSD",1735971100818,7.255e-05,98144.0,98143.0,0.71255322]
["bitfinex","BTCUSD",1735971101030,7.255e-05,98144.0,98143.0,0.73555322]
["bitfinex","BTCUSD",1735971101463,7.255e-05,98144.0,98143.0,0.70535322]
["bitfinex","BTCUSD",1735971101668,0.11066284,98144.0,98143.0,0.70535322]
["bitfinex","BTCUSD",1735971102289,0.07887255,98144.0,98143.0,0.72835322]
["bitfinex","BTCUSD",1735971102432,0.07887255,98144.0,98143.0,0.70035322]
["bitfinex","BTCUSD",1735971102632,0.11065584,98144.0,98143.0,0.60035322]
["bitfinex","BTCUSD",1735971102846,0.16035584,98144.0,98143.0,0.26798632]
["bitfinex","BTCUSD",1735971103159,0.16035584,98144.0,98143.0,0.164]
["bitfinex","BTCUSD",1735971103367,0.16035584,98144.0,98143.0,0.15]
["bitfinex","BTCUSD",1735971103593,0.16035584,98144.0,98143.0,0.159]
["bitfinex","BTCUSD",1735971103785,0.16035584,98144.0,98143.0,0.16]
["bitfinex","BTCUSD",1735971103988,0.16035584,98144.0,98143.0,0.151]
["bitfinex","BTCUSD",1735971104161,0.16035584,98144.0,98143.0,0.174]
["bitfinex","BTCUSD",1735971104370,0.16735088,98144.0,98143.0,0.178]
["bitfinex","BTCUSD",1735971104599,0.16735088,98144.0,98143.0,0.174]
["bitfinex","BTCUSD",1735971104809,0.16735088,98144.0,98143.0,0.151]
["bitfinex","BTCUSD",1735971104941,0.16735088,98144.0,98143.0,0.004]
["bitfinex","BTCUSD",1735971105552,0.16735088,98144.0,98143.0,0.003]
["bitfinex","BTCUSD",1735971105992,0.16735088,98144.0,98143.0,0.004]
["bitfinex","BTCUSD",1735971106576,0.03885088,98144.0,98141.0,8.55e-05]
["bitfinex","BTCUSD",1735971106803,0.03178329,98143.0,98141.0,8.55e-05]
["bitfinex","BTCUSD",1735971106935,0.15858329,98142.0,98141.0,8.55e-05]
["bitfinex","BTCUSD",1735971107142,0.16556439,98142.0,98141.0,8.55e-05]
["bitfinex","BTCUSD",1735971108480,0.16556439,98142.0,98141.0,0.0010855]
["bitfinex","BTCUSD",1735971109676,0.16556439,98142.0,98141.0,8.55e-05]
["bitfinex","BTCUSD",1735971110077,0.16856439,98142.0,98141.0,8.55e-05]
["bitfinex","BTCUSD",1735971110276,0.16956439,98142.0,98141.0,8.55e-05]
["bitfinex","BTCUSD",1735971110701,0.16856439,98142.0,98141.0,8.55e-05]
["bitfinex","BTCUSD",1735971110906,0.16556439,98142.0,98141.0,8.55e-05]
["bitfinex","BTCUSD",1735971111102,0.17156439,98142.0,98141.0,8.55e-05]
["bitfinex","BTCUSD",1735971111557,0.16756439,98142.0,98141.0,8.55e-05]
["bitfinex","BTCUSD",1735971111851,0.04076439,98142.0,98140.0,5.275e-05]
["bitfinex","BTCUSD",1735971112022,0.15858329,98141.0,98140.0,5.275e-05]
["bitfinex","BTCUSD",1735971112189,0.16553963,98141.0,98140.0,5.275e-05]
["bitfinex","BTCUSD",1735971113587,0.16953963,98141.0,98140.0,5.275e-05]
["bitfinex","BTCUSD",1735971114090,0.16853963,98141.0,98140.0,5.275e-05]
["bitfinex","BTCUSD",1735971114395,0.17453963,98141.0,98140.0,5.275e-05]
["bitfinex","BTCUSD",1735971114595,0.16753963,98141.0,98140.0,5.275e-05]
["bitfinex","BTCUSD",1735971114799,0.17053963,98141.0,98140.0,5.275e-05]
["bitfinex","BTCUSD",1735971116274,0.16853963,98141.0,98140.0,5.275e-05]
["bitfinex","BTCUSD",1735971116478,0.16953963,98141.0,98140.0,5.275e-05]
["bitfinex","BTCUSD",1735971116883,0.16653963,98141.0,98140.0,5.275e-05]
["bitfinex","BTCUSD",1735971117112,0.16853963,98141.0,98140.0,5.275e-05]
["bitfinex","BTCUSD",1735971117267,0.17053963,98141.0,98140.0,5.275e-05]
["bitfinex","BTCUSD",1735971117472,0.16753963,98141.0,98140.0,5.275e-05]
["bitfinex","BTCUSD",1735971117668,0.16953963,98141.0,98140.0,5.275e-05]
["bitfinex","BTCUSD",1735971118100,0.16753963,98141.0,98140.0,5.275e-05]
["bitfinex","BTCUSD",1735971119234,0.17153963,98141.0,98140.0,5.275e-05]
["bitfinex","BTCUSD",1735971119390,0.16953963,98141.0,98140.0,5.275e-05]
["bitfinex","BTCUSD",1735971119902,0.17153963,98141.0,98140.0,5.275e-05]
["bitfinex","BTCUSD",1735971120656,0.16753963,98141.0,98140.0,5.275e-05]
["bitfinex","BTCUSD",1735971120888,0.17153963,98141.0,98140.0,5.275e-05]
["bitfinex","BTCUSD",1735971121190,0.16753963,98141.0,98140.0,5.275e-05]
["bitfinex","BTCUSD",1735971121394,0.17153963,98141.0,98140.0,5.275e-05]
["bitfinex","BTCUSD",1735971131903,0.17153963,98141.0,98136.0,8.55e-05]
["bitfinex","BTCUSD",1735971132094,0.03178329,98140.0,98136.0,8.55e-05]
["bitfinex","BTCUSD",1735971132261,0.03178329,98139.0,98136.0,8.55e-05]
["bitfinex","BTCUSD",1735971132456,0.03178329,98138.0,98136.0,8.55e-05]
["bitfinex","BTCUSD",1735971132696,0.03178329,98137.0,98136.0,8.55e-05]
["bitfinex","BTCUSD",1735971132904,0.03877587,98137.0,98136.0,8.55e-05]
["bitfinex","BTCUSD",1735971134194,0.04077587,98137.0,98136.0,8.55e-05]
["bitfinex","BTCUSD",1735971134399,0.04177587,98137.0,98136.0,8.55e-05]
["bitfinex","BTCUSD",1735971143083,0.04177587,98137.0,98136.0,0.2000855]
["bitfinex","BTCUSD",1735971150701,0.13292187,98137.0,98136.0,0.2000855]
["bitfinex","BTCUSD",1735971152136,0.04177587,98137.0,98136.0,0.2000855]
["bitfinex","BTCUSD",1735971156766,0.38017931,98137.0,98136.0,0.2000855]
["bitfinex","BTCUSD",1735971157879,0.38017931,98137.0,98136.0,0.20796703]
["bitfinex","BTCUSD",1735971161114,0.38017931,98137.0,98136.0,0.12360278]
["bitfinex","BTCUSD",1735971162920,0.56354961,98137.0,98136.0,0.12360278]
["bitfinex","BTCUSD",1735971165396,0.38017931,98137.0,98136.0,0.12360278]
["bitfinex","BTCUSD",1735971166852,0.38017931,98137.0,98136.0,0.09810786]
["bitfinex","BTCUSD",1735971170462,0.56351704,98137.0,98136.0,0.09810786]
["bitfinex","BTCUSD",1735971171434,0.38017931,98137.0,98136.0,0.09810786]
["bitfinex","BTCUSD",1735971171994,0.38017931,98137.0,98136.0,0.09819336]
["bitfinex","BTCUSD",1735971172555,0.27087475,98137.0,98136.0,0.09819336]
["bitfinex","BTCUSD",1735971173590,0.66065707,98137.0,98136.0,0.09819336]
["bitfinex","BTCUSD",1735971174078,0.99906051,98137.0,98136.0,0.09819336]
["bitfinex","BTCUSD",1735971174737,0.99706051,98137.0,98136.0,0.09819336]
["bitfinex","BTCUSD",1735971174886,1.00206051,98137.0,98136.0,0.09819336]
["bitfinex","BTCUSD",1735971175301,0.99706051,98137.0,98136.0,0.09819336]
["bitfinex","BTCUSD",1735971175513,1.04754029,98137.0,98136.0,0.09919336]
["bitfinex","BTCUSD",1735971175722,1.04654029,98137.0,98136.0,0.09919336]
["bitfinex","BTCUSD",1735971176107,1.04754029,98137.0,98136.0,0.09919336]
["bitfinex","BTCUSD",1735971176645,1.04654029,98137.0,98136.0,0.09919336]
["bitfinex","BTCUSD",1735971176849,1.04954029,98137.0,98136.0,0.09919336]
["bitfinex","BTCUSD",1735971177196,1.24844374,98137.0,98136.0,0.09919336]
["bitfinex","BTCUSD",1735971178198,0.77496163,98137.0,98136.0,0.09919336]
["bitfinex","BTCUSD",1735971181259,0.77496163,98137.0,98136.0,0.02270029]
["bitfinex","BTCUSD",1735971183409,0.77223427,98137.0,98136.0,0.02270029]
["bitfinex","BTCUSD",1735971183623,0.77502536,98137.0,98136.0,0.02270029]
["bitfinex","BTCUSD",1735971185380,0.77519636,98137.0,98136.0,0.02270029]
["bitfinex","BTCUSD",1735971199841,0.69319636,98137.0,98136.0,0.02270029]
["bitfinex","BTCUSD",1735971200371,0.70015636,98137.0,98136.0,0.02270029]
["bitfinex","BTCUSD",1735971201280,0.49636036,98137.0,98121.0,0.0765]
["bitfinex","BTCUSD",1735971201412,0.26924139,98132.0,98121.0,0.0765]
["bitfinex","BTCUSD",1735971201637,0.03178329,98131.0,98121.0,0.0765]
["bitfinex","BTCUSD",1735971201980,0.03178329,98130.0,98121.0,0.0765]
["bitfinex","BTCUSD",1735971202139,0.03178329,98129.0,98121.0,0.0765]
["bitfinex","BTCUSD",1735971202350,0.03178329,98128.0,98121.0,0.0765]
["bitfinex","BTCUSD",1735971202579,0.03178329,98127.0,98121.0,0.0765]
["bitfinex","BTCUSD",1735971202780,0.09147007,98124.0,98121.0,0.0765]
["bitfinex","BTCUSD",1735971202990,0.03178329,98123.0,98121.0,0.0765]
["bitfinex","BTCUSD",1735971205382,0.03278329,98123.0,98121.0,0.0765]
["bitfinex","BTCUSD",1735971205585,0.03478329,98123.0,98121.0,0.0765]
["bitfinex","BTCUSD",1735971209349,0.03478329,98123.0,98122.0,0.00796845]
["bitfinex","BTCUSD",1735971210719,0.03478329,98123.0,98122.0,8.55e-05]
["bitfinex","BTCUSD",1735971213345,0.12625336,98123.0,98122.0,8.55e-05]
["bitfinex","BTCUSD",1735971214716,0.03478329,98123.0,98122.0,8.55e-05]
["bitfinex","BTCUSD",1735971215901,0.03478329,98123.0,98122.0,0.00796831]
["bitfinex","BTCUSD",1735971218812,0.17198839,98123.0,98122.0,0.00796831]
["bitfinex","BTCUSD",1735971220642,0.55597331,98123.0,98122.0,0.00796831]
["bitfinex","BTCUSD",1735971221593,0.55597331,98123.0,98122.0,0.13076831]
["bitfinex","BTCUSD",1735971221787,0.21772343,98123.0,98122.0,0.13076831]
["bitfinex","BTCUSD",1735971222414,0.21672343,98123.0,98122.0,0.13076831]
["bitfinex","BTCUSD",1735971222841,0.21472343,98123.0,98122.0,0.13076831]
["bitfinex","BTCUSD",1735971223502,0.16924651,98123.0,98122.0,0.13076831]
["bitfinex","BTCUSD",1735971224068,0.17024651,98123.0,98122.0,0.25775463]
["bitfinex","BTCUSD",1735971224224,0.17024651,98123.0,98122.0,0.13076831]
["bitfinex","BTCUSD",1735971224652,0.16924651,98123.0,98122.0,0.13076831]
["bitfinex","BTCUSD",1735971225124,0.16924651,98123.0,98122.0,0.08446831]
["bitfinex","BTCUSD",1735971225320,0.16924651,98123.0,98122.0,0.08346831]
["bitfinex","BTCUSD",1735971226149,0.12341212,98123.0,98122.0,0.08446831]
["bitfinex","BTCUSD",1735971227563,0.12341212,98123.0,98122.0,0.08346831]
["bitfinex","BTCUSD",1735971227757,0.12341212,98123.0,98122.0,0.08446831]
["bitfinex","BTCUSD",1735971228162,0.03178329,98123.0,98122.0,0.08446831]
["bitfinex","BTCUSD",1735971228573,0.03178329,98123.0,98122.0,0.0765855]
["bitfinex","BTCUSD",1735971229434,0.12341212,98123.0,98122.0,0.0765855]
["bitfinex","BTCUSD",1735971230714,0.03178329,98123.0,98122.0,0.0755855]
["bitfinex","BTCUSD",1735971232303,0.03278329,98123.0,98122.0,0.0755855]
["bitfinex","BTCUSD",1735971233189,0.1243929,98123.0,98122.0,0.0755855]
["bitfinex","BTCUSD",1735971234450,0.03278329,98123.0,98122.0,0.0755855]
["bitfinex","BTCUSD",1735971237482,0.17024651,98123.0,98122.0,0.0755855]
["bitfinex","BTCUSD",1735971239631,0.17024651,98123.0,98122.0,8.55e-05]
["bitfinex","BTCUSD",1735971241197,0.03278329,98123.0,98122.0,8.55e-05]
["bitfinex","BTCUSD",1735971243557,0.14018657,98123.0,98122.0,8.55e-05]
["bitfinex","BTCUSD",1735971243813,0.1,98120.0,98119.0,8.40465104]
["bitfinex","BTCUSD",1735971244014,0.51710161,98120.0,98119.0,8.40465104]
["bitfinex","BTCUSD",1735971244825,0.85527837,98120.0,98119.0,8.40465104]
["bitfinex","BTCUSD",1735971245757,0.85727837,98120.0,98119.0,8.40465104]
["bitfinex","BTCUSD",1735971246218,0.75727837,98120.0,98119.0,8.40465104]
["bitfinex","BTCUSD",1735971246381,0.85727837,98120.0,98119.0,8.40465104]
["bitfinex","BTCUSD",1735971246602,1.33136846,98120.0,98119.0,8.40465104]
["bitfinex","BTCUSD",1735971247073,1.33889651,98120.0,98119.0,7.89457667]
["bitfinex","BTCUSD",1735971247261,1.33789651,98120.0,98119.0,7.89457667]
["bitfinex","BTCUSD",1735971247549,1.33989651,98120.0,98119.0,7.89457667]
["bitfinex","BTCUSD",1735971247741,1.33789651,98120.0,98119.0,7.89457667]
["bitfinex","BTCUSD",1735971247947,1.34089651,98120.0,98119.0,7.89457667]
["bitfinex","BTCUSD",1735971248082,0.86780642,98120.0,98119.0,7.89457667]
["bitfinex","BTCUSD",1735971248327,0.76824181,98120.0,98119.0,7.89457667]
["bitfinex","BTCUSD",1735971248509,0.87724181,98120.0,98119.0,7.89557667]
["bitfinex","BTCUSD",1735971249569,0.87424181,98120.0,98119.0,7.89557667]
["bitfinex","BTCUSD",1735971249965,0.87724181,98120.0,98119.0,7.89557667]
["bitfinex","BTCUSD",1735971250335,1.10583366,98120.0,98119.0,7.89557667]
["bitfinex","BTCUSD",1735971251476,0.87724181,98120.0,98119.0,7.89557667]
["bitfinex","BTCUSD",1735971256550,0.77724181,98120.0,98119.0,7.89557667]
["bitfinex","BTCUSD",1735971257909,0.69974181,98120.0,98119.0,7.89557667]
["bitfinex","BTCUSD",1735971259261,0.79974181,98120.0,98119.0,7.89557667]
["bitfinex","BTCUSD",1735971263783,0.79974181,98120.0,98119.0,7.81906293]
["bitfinex","BTCUSD",1735971265320,1.02798294,98120.0,98119.0,7.81906293]
["bitfinex","BTCUSD",1735971267708,1.10738294,98120.0,98119.0,7.81906293]
["bitfinex","BTCUSD",1735971267909,1.10755394,98120.0,98119.0,7.81906293]
["bitfinex","BTCUSD",1735971269300,0.87931281,98120.0,98119.0,7.81906293]
["bitfinex","BTCUSD",1735971271198,0.88627281,98120.0,98119.0,7.81906293]
["bitfinex","BTCUSD",1735971274243,0.88627281,98120.0,98119.0,7.69153094]
["bitfinex","BTCUSD",1735971277630,0.80687281,98120.0,98119.0,7.69153094]
["bitfinex","BTCUSD",1735971284316,0.80687281,98120.0,98119.0,7.61501313]
["bitfinex","BTCUSD",1735971289396,1.08139661,98120.0,98119.0,7.61501313]
["bitfinex","BTCUSD",1735971290783,1.27994155,98120.0,98119.0,7.61501313]
["bitfinex","BTCUSD",1735971292320,1.17298155,98120.0,98119.0,7.61501313]
["bitfinex","BTCUSD",1735971292524,1.27994155,98120.0,98119.0,7.61501313]
["bitfinex","BTCUSD",1735971296130,1.48878083,98120.0,98119.0,7.61501313]
["bitfinex","BTCUSD",1735971296333,1.58878083,98120.0,98119.0,7.61501313]
["bitfinex","BTCUSD",1735971296510,1.59622895,98120.0,98119.0,7.61501313]
["bitfinex","BTCUSD",1735971297420,1.28738967,98120.0,98119.0,7.61501313]
["bitfinex","BTCUSD",1735971297729,1.27994155,98120.0,98119.0,7.61501313]
["bitfinex","BTCUSD",1735971303832,1.38392787,98120.0,98119.0,7.61501313]
["bitfinex","BTCUSD",1735971304053,1.28736342,98120.0,98119.0,7.61501313]
["bitfinex","BTCUSD",1735971304280,1.28736342,98120.0,98119.0,7.53849731]
["bitfinex","BTCUSD",1735971304461,1.27994155,98120.0,98119.0,7.53849731]
["bitfinex","BTCUSD",1735971306920,1.28733608,98120.0,98119.0,7.53849731]
["bitfinex","BTCUSD",1735971316255,1.27994155,98120.0,98119.0,7.53849731]
["bitfinex","BTCUSD",1735971317763,1.38392787,98120.0,98119.0,7.53849731]
["bitfinex","BTCUSD",1735971318191,1.39018557,98120.0,98119.0,7.53849731]
["bitfinex","BTCUSD",1735971318436,1.28619925,98120.0,98119.0,7.53849731]
["bitfinex","BTCUSD",1735971318643,1.27994155,98120.0,98119.0,7.53849731]
["bitfinex","BTCUSD",1735971319826,1.28604894,98120.0,98119.0,7.53849731]
["bitfinex","BTCUSD",1735971321967,1.53604894,98120.0,98119.0,7.53849731]
["bitfinex","BTCUSD",1735971324386,1.53604894,98120.0,98119.0,7.46198111]
["bitfinex","BTCUSD",1735971330343,1.56160566,98120.0,98119.0,7.46198111]
["bitfinex","BTCUSD",1735971331180,1.53604894,98120.0,98119.0,7.46198111]
["bitfinex","BTCUSD",1735971344323,1.52908894,98120.0,98119.0,7.51066508]
["bitfinex","BTCUSD",1735971344558,1.53596894,98120.0,98119.0,7.46476508]
["bitfinex","BTCUSD",1735971346032,1.43596894,98120.0,98119.0,7.46476508]
["bitfinex","BTCUSD",1735971346239,1.53596894,98120.0,98119.0,7.46476508]
["bitfinex","BTCUSD",1735971346647,1.43596894,98120.0,98119.0,7.46476508]
["bitfinex","BTCUSD",1735971347103,1.53596894,98120.0,98119.0,7.46476508]
["bitfinex","BTCUSD",1735971357549,1.53596894,98120.0,98119.0,7.38546508]
["bitfinex","BTCUSD",1735971361696,1.33596894,98120.0,98119.0,7.38546508]
["bitfinex","BTCUSD",1735971363121,1.23198262,98120.0,98119.0,7.38546508]
["bitfinex","BTCUSD",1735971363536,1.33596894,98120.0,98119.0,7.38546508]
["bitfinex","BTCUSD",1735971364728,1.43596894,98120.0,98119.0,7.38546508]
["bitfinex","BTCUSD",1735971366242,1.33596894,98120.0,98119.0,7.38546508]
["bitfinex","BTCUSD",1735971373312,1.43596894,98120.0,98119.0,7.38546508]
["bitfinex","BTCUSD",1735971375020,1.33596894,98120.0,98119.0,7.38546508]
["bitfinex","BTCUSD",1735971376228,1.32908894,98120.0,98119.0,7.38546508]
["bitfinex","BTCUSD",1735971376394,1.33596894,98120.0,98119.0,7.38546508]
["bitfinex","BTCUSD",1735971380884,1.08198262,98120.0,98119.0,7.38546508]
["bitfinex","BTCUSD",1735971381091,1.07587523,98120.0,98119.0,7.38546508]
["bitfinex","BTCUSD",1735971382078,1.3849605,98120.0,98119.0,7.38546508]
["bitfinex","BTCUSD",1735971382349,1.39029845,98120.0,98119.0,7.38546508]
["bitfinex","BTCUSD",1735971383399,1.08121318,98120.0,98119.0,7.38546508]
["bitfinex","BTCUSD",1735971390724,1.07587523,98120.0,98119.0,7.38546508]
["bitfinex","BTCUSD",1735971391418,1.07595523,98120.0,98119.0,7.46666508]
["bitfinex","BTCUSD",1735971391800,1.06899523,98120.0,98119.0,7.46666508]
["bitfinex","BTCUSD",1735971391949,0.86215979,98120.0,98119.0,7.46666508]
["bitfinex","BTCUSD",1735971392575,0.38909105,98120.0,98119.0,7.46666508]
["bitfinex","BTCUSD",1735971393190,0.38213105,98120.0,98119.0,7.46666508]
["bitfinex","BTCUSD",1735971393796,0.04395429,98120.0,98119.0,7.46666508]
["bitfinex","BTCUSD",1735971395270,0.38213105,98120.0,98119.0,7.46666508]
["bitfinex","BTCUSD",1735971398138,0.56508824,98120.0,98119.0,7.46666508]
["bitfinex","BTCUSD",1735971399443,0.38213105,98120.0,98119.0,7.46666508]
["bitfinex","BTCUSD",1735971400622,0.04395429,98120.0,98119.0,7.46666508]
["bitfinex","BTCUSD",1735971400851,0.18114871,98120.0,98119.0,7.46666508]
["bitfinex","BTCUSD",1735971402134,0.27276455,98120.0,98119.0,7.46666508]
["bitfinex","BTCUSD",1735971403471,0.22685716,98120.0,98119.0,7.46666508]
["bitfinex","BTCUSD",1735971405146,0.56444205,98120.0,98119.0,7.38546508]
["bitfinex","BTCUSD",1735971405394,0.57140205,98120.0,98119.0,7.38546508]
["bitfinex","BTCUSD",1735971406572,0.61730944,98120.0,98119.0,7.38546508]
["bitfinex","BTCUSD",1735971408212,0.05091429,98120.0,98119.0,7.38546508]
["bitfinex","BTCUSD",1735971410732,0.38849918,98120.0,98119.0,7.38546508]
["bitfinex","BTCUSD",1735971414010,0.38849918,98120.0,98119.0,7.46056508]
["bitfinex","BTCUSD",1735971415368,0.61716108,98120.0,98119.0,7.46056508]
["bitfinex","BTCUSD",1735971416781,0.38849918,98120.0,98119.0,7.46056508]
["bitfinex","BTCUSD",1735971417725,0.05091429,98120.0,98119.0,7.46056508]
["bitfinex","BTCUSD",1735971419085,0.61719176,98120.0,98119.0,7.46056508]
["bitfinex","BTCUSD",1735971420369,0.38849918,98120.0,98119.0,7.46056508]
["bitfinex","BTCUSD",1735971421805,0.05091429,98120.0,98119.0,7.46056508]
["bitfinex","BTCUSD",1735971423134,0.38849918,98120.0,98119.0,7.46056508]
["bitfinex","BTCUSD",1735971431517,0.38849918,98120.0,98119.0,7.38546508]
["bitfinex","BTCUSD",1735971434861,0.3882291,98120.0,98119.0,7.38546508]
["bitfinex","BTCUSD",1735971439956,0.66285295,98120.0,98119.0,7.38546508]
["bitfinex","BTCUSD",1735971441846,0.3882291,98120.0,98119.0,7.38546508]
["bitfinex","BTCUSD",1735971442247,0.49221542,98120.0,98119.0,7.38546508]
["bitfinex","BTCUSD",1735971444660,0.96547287,98120.0,98119.0,7.38546508]
["bitfinex","BTCUSD",1735971445076,1.36077287,98120.0,98119.0,7.38546508]
["bitfinex","BTCUSD",1735971447519,1.36077287,98120.0,98119.0,6.87531352]
["bitfinex","BTCUSD",1735971448000,0.88751542,98120.0,98119.0,6.87531352]
["bitfinex","BTCUSD",1735971448378,0.88751542,98120.0,98119.0,6.85874065]
["bitfinex","BTCUSD",1735971451434,0.90530125,98120.0,98119.0,6.85874065]
["bitfinex","BTCUSD",1735971451844,0.88751542,98120.0,98119.0,6.85874065]
["bitfinex","BTCUSD",1735971458811,0.88751542,98120.0,98119.0,6.65731665]
["bitfinex","BTCUSD",1735971459777,0.88751542,98120.0,98119.0,6.59616765]
["bitfinex","BTCUSD",1735971460000,0.88751542,98120.0,98119.0,6.57578465]
["bitfinex","BTCUSD",1735971460352,0.88751542,98120.0,98119.0,6.55540165]
["bitfinex","BTCUSD",1735971461181,0.88751542,98120.0,98119.0,6.49524865]
["bitfinex","BTCUSD",1735971461182,0.96519605,98120.0,98119.0,6.49524865]
["bitfinex","BTCUSD",1735971461424,0.96291542,98120.0,98119.0,6.35434465]
["bitfinex","BTCUSD",1735971461609,0.96291542,98120.0,98119.0,6.33396165]
["bitfinex","BTCUSD",1735971463429,0.96291542,98120.0,98119.0,6.31357865]
["bitfinex","BTCUSD",1735971463602,0.96291542,98120.0,98119.0,6.29319565]
["bitfinex","BTCUSD",1735971463814,0.96291542,98120.0,98119.0,6.25242965]
["bitfinex","BTCUSD",1735971464025,0.96291542,98120.0,98119.0,6.2154159]
["bitfinex","BTCUSD",1735971464240,0.96291542,98120.0,98119.0,6.1950329]
["bitfinex","BTCUSD",1735971464603,0.96291542,98120.0,98119.0,6.1542669]
["bitfinex","BTCUSD",1735971465003,0.96291542,98120.0,98119.0,6.1135009]
["bitfinex","BTCUSD",1735971466342,0.96291542,98120.0,98119.0,6.0523519]
["bitfinex","BTCUSD",1735971466572,0.96291542,98120.0,98119.0,6.0319689]
["bitfinex","BTCUSD",1735971466774,0.96291542,98120.0,98119.0,6.0115859]
["bitfinex","BTCUSD",1735971470451,0.99070398,98120.0,98119.0,5.9912029]
["bitfinex","BTCUSD",1735971470657,0.96291542,98120.0,98119.0,5.9300539]
["bitfinex","BTCUSD",1735971471437,0.95595542,98120.0,98119.0,5.9096709]
["bitfinex","BTCUSD",1735971471741,0.96295542,98120.0,98119.0,5.8689049]
["bitfinex","BTCUSD",1735971476424,0.88755542,98120.0,98119.0,5.8689049]
["bitfinex","BTCUSD",1735971476628,0.84225542,98120.0,98119.0,5.8689049]
["bitfinex","BTCUSD",1735971476774,1.29546761,98120.0,98119.0,5.8689049]
["bitfinex","BTCUSD",1735971478831,1.28846761,98120.0,98119.0,5.8689049]
["bitfinex","BTCUSD",1735971479040,1.29546761,98120.0,98119.0,5.8689049]
["bitfinex","BTCUSD",1735971479561,1.19546761,98120.0,98119.0,5.8689049]
["bitfinex","BTCUSD",1735971479783,1.29546761,98120.0,98119.0,5.8689049]
["bitfinex","BTCUSD",1735971480190,1.19546761,98120.0,98119.0,5.8689049]
["bitfinex","BTCUSD",1735971480389,1.29546761,98120.0,98119.0,5.8689049]
["bitfinex","BTCUSD",1735971480822,1.28846761,98120.0,98119.0,5.8689049]
["bitfinex","BTCUSD",1735971481022,1.19546761,98120.0,98119.0,5.8689049]
["bitfinex","BTCUSD",1735971481225,1.29546761,98120.0,98119.0,5.8689049]
["bitfinex","BTCUSD",1735971481409,1.19546761,98120.0,98119.0,5.8689049]
["bitfinex","BTCUSD",1735971482613,1.29546761,98120.0,98119.0,5.8689049]
["bitfinex","BTCUSD",1735971485030,1.29546761,98120.0,98119.0,5.3587492]
["bitfinex","BTCUSD",1735971486213,0.84225542,98120.0,98119.0,5.3587492]
["bitfinex","BTCUSD",1735971487708,0.74225542,98120.0,98119.0,5.3587492]
["bitfinex","BTCUSD",1735971488072,0.84225542,98120.0,98119.0,5.3587492]
["bitfinex","BTCUSD",1735971488915,0.74225542,98120.0,98119.0,5.3587492]
["bitfinex","BTCUSD",1735971490164,0.84225542,98120.0,98119.0,5.3587492]
["bitfinex","BTCUSD",1735971490349,0.74225542,98120.0,98119.0,5.3587492]
["bitfinex","BTCUSD",1735971490840,0.73525542,98120.0,98119.0,5.3587492]
["bitfinex","BTCUSD",1735971491044,0.74221542,98120.0,98119.0,5.3587492]
["bitfinex","BTCUSD",1735971494089,0.84221542,98120.0,98119.0,5.3587492]
["bitfinex","BTCUSD",1735971495988,1.25726571,98120.0,98119.0,5.3587492]
["bitfinex","BTCUSD",1735971496670,1.15726571,98120.0,98119.0,5.3587492]
["bitfinex","BTCUSD",1735971496876,1.25726571,98120.0,98119.0,5.3587492]
["bitfinex","BTCUSD",1735971498277,1.2767293,98120.0,98119.0,5.3587492]
["bitfinex","BTCUSD",1735971498487,1.25726571,98120.0,98119.0,5.3587492]
["bitfinex","BTCUSD",1735971498871,1.15726571,98120.0,98119.0,5.3587492]
["bitfinex","BTCUSD",1735971499080,1.25726571,98120.0,98119.0,5.3587492]
["bitfinex","BTCUSD",1735971517539,1.25722571,98120.0,98119.0,5.4396492]
["bitfinex","BTCUSD",1735971517746,1.25722571,98120.0,98119.0,5.3587492]
["bitfinex","BTCUSD",1735971522721,1.25030571,98120.0,98119.0,5.3587492]
["bitfinex","BTCUSD",1735971522927,1.25722571,98120.0,98119.0,5.3587492]
["bitfinex","BTCUSD",1735971524060,1.25722571,98120.0,98119.0,5.23229555]
["bitfinex","BTCUSD",1735971524689,1.25722571,98120.0,98119.0,5.21191255]
["bitfinex","BTCUSD",1735971526995,1.56635898,98120.0,98119.0,5.21191255]
["bitfinex","BTCUSD",1735971528210,1.25722571,98120.0,98119.0,5.21191255]
["bitfinex","BTCUSD",1735971534182,1.15722571,98120.0,98119.0,5.21191255]
["bitfinex","BTCUSD",1735971534355,1.25030571,98120.0,98119.0,5.21191255]
["bitfinex","BTCUSD",1735971534702,1.25722571,98120.0,98119.0,5.21191255]
["bitfinex","BTCUSD",1735971534916,1.15722571,98120.0,98119.0,5.21191255]
["bitfinex","BTCUSD",1735971536061,1.25722571,98120.0,98119.0,5.21191255]
["bitfinex","BTCUSD",1735971536230,1.15722571,98120.0,98119.0,5.21191255]
["bitfinex","BTCUSD",1735971539229,1.25722571,98120.0,98119.0,5.21191255]
["bitfinex","BTCUSD",1735971539737,1.15030571,98120.0,98119.0,5.21191255]
["bitfinex","BTCUSD",1735971539849,1.05722571,98120.0,98119.0,5.29451255]
["bitfinex","BTCUSD",1735971541950,0.64217542,98120.0,98119.0,5.29451255]
["bitfinex","BTCUSD",1735971543511,0.30459053,98120.0,98119.0,5.29451255]
["bitfinex","BTCUSD",1735971544737,0.64217542,98120.0,98119.0,5.29451255]
["bitfinex","BTCUSD",1735971546083,0.91687325,98120.0,98119.0,5.29451255]
["bitfinex","BTCUSD",1735971547149,0.90995325,98120.0,98119.0,5.29451255]
["bitfinex","BTCUSD",1735971547350,0.64217542,98120.0,98119.0,5.29451255]
["bitfinex","BTCUSD",1735971547935,0.64217542,98120.0,98119.0,5.21191255]
["bitfinex","BTCUSD",1735971548161,0.74217542,98120.0,98119.0,5.21191255]
["bitfinex","BTCUSD",1735971549796,1.15845268,98120.0,98119.0,5.21191255]
["bitfinex","BTCUSD",1735971549994,1.15153268,98120.0,98119.0,5.21191255]
["bitfinex","BTCUSD",1735971550219,1.15845268,98120.0,98119.0,5.21191255]
["bitfinex","BTCUSD",1735971552549,1.05845268,98120.0,98119.0,5.21191255]
["bitfinex","BTCUSD",1735971552958,1.15845268,98120.0,98119.0,5.21191255]
["bitfinex","BTCUSD",1735971554684,1.01662546,98120.0,98119.0,5.21191255]
["bitfinex","BTCUSD",1735971555964,0.74217542,98120.0,98119.0,5.21191255]
["bitfinex","BTCUSD",1735971556783,0.74217542,98120.0,98119.0,5.29421255]
["bitfinex","BTCUSD",1735971558075,0.73525542,98120.0,98119.0,5.29421255]
["bitfinex","BTCUSD",1735971558272,0.74217542,98120.0,98119.0,5.29421255]
["bitfinex","BTCUSD",1735971561731,0.63525542,98120.0,98119.0,5.29421255]
["bitfinex","BTCUSD",1735971561934,0.64217542,98120.0,98119.0,5.29421255]
["bitfinex","BTCUSD",1735971562164,0.5381891,98120.0,98119.0,5.29421255]
["bitfinex","BTCUSD",1735971568141,0.766835,98120.0,98119.0,5.29421255]
["bitfinex","BTCUSD",1735971569287,0.5381891,98120.0,98119.0,5.29421255]
["bitfinex","BTCUSD",1735971583286,0.3881891,98120.0,98119.0,5.29421255]
["bitfinex","BTCUSD",1735971590746,0.3812691,98120.0,98119.0,5.29421255]
["bitfinex","BTCUSD",1735971590889,0.3881491,98120.0,98119.0,5.29421255]
["bitfinex","BTCUSD",1735971597355,0.66258708,98120.0,98119.0,5.29421255]
["bitfinex","BTCUSD",1735971600176,0.3881491,98120.0,98119.0,5.29421255]
["bitfinex","BTCUSD",1735971601442,0.05056421,98120.0,98119.0,5.29421255]
["bitfinex","BTCUSD",1735971603212,0.3881491,98120.0,98119.0,5.29421255]
["bitfinex","BTCUSD",1735971613573,0.3812691,98120.0,98119.0,5.29421255]
["bitfinex","BTCUSD",1735971613791,0.3881491,98120.0,98119.0,5.29421255]
["bitfinex","BTCUSD",1735971621709,0.66285147,98120.0,98119.0,5.29421255]
["bitfinex","BTCUSD",1735971624501,0.3881491,98120.0,98119.0,5.29421255]
["bitfinex","BTCUSD",1735971625383,0.05056421,98120.0,98119.0,5.29421255]
["bitfinex","BTCUSD",1735971626706,0.05056421,98120.0,98119.0,5.21191255]
["bitfinex","BTCUSD",1735971627126,0.3881491,98120.0,98119.0,5.21191255]
["bitfinex","BTCUSD",1735971633939,0.3976269,98120.0,98119.0,5.21191255]
["bitfinex","BTCUSD",1735971648957,0.3881491,98120.0,98119.0,5.21191255]
["bitfinex","BTCUSD",1735971652391,0.3976269,98120.0,98119.0,5.21191255]
["bitfinex","BTCUSD",1735971654771,0.3907469,98120.0,98119.0,5.21191255]
["bitfinex","BTCUSD",1735971655014,0.3975869,98120.0,98119.0,5.21191255]
["bitfinex","BTCUSD",1735971659529,0.60157322,98120.0,98119.0,5.21191255]
["bitfinex","BTCUSD",1735971660886,1.01974211,98120.0,98119.0,5.21191255]
["bitfinex","BTCUSD",1735971672228,0.91974211,98120.0,98119.0,5.29011255]
["bitfinex","BTCUSD",1735971672442,0.81575579,98120.0,98119.0,5.29011255]
["bitfinex","BTCUSD",1735971674511,0.3975869,98120.0,98119.0,5.29011255]
["bitfinex","BTCUSD",1735971676470,0.3881091,98120.0,98119.0,5.29011255]
["bitfinex","BTCUSD",1735971679962,0.3881091,98120.0,98119.0,5.21191255]
["bitfinex","BTCUSD",1735971684333,0.3878427,98120.0,98119.0,5.21191255]
["bitfinex","BTCUSD",1735971687790,0.39733046,98120.0,98119.0,5.21191255]
["bitfinex","BTCUSD",1735971689048,0.3878427,98120.0,98119.0,5.21191255]
["bitfinex","BTCUSD",1735971691501,0.86242902,98120.0,98119.0,5.19039876]
["bitfinex","BTCUSD",1735971691907,0.8719615,98120.0,98119.0,5.19039876]
["bitfinex","BTCUSD",1735971692093,0.8719615,98120.0,98119.0,5.17001576]
["bitfinex","BTCUSD",1735971692278,0.8719615,98120.0,98119.0,5.14963276]
["bitfinex","BTCUSD",1735971693308,1.29013039,98120.0,98119.0,5.14963276]
["bitfinex","BTCUSD",1735971696011,1.28329039,98120.0,98119.0,5.14963276]
["bitfinex","BTCUSD",1735971696203,1.29013039,98120.0,98119.0,5.14963276]
["bitfinex","BTCUSD",1735971696413,1.29013039,98120.0,98119.0,5.06267276]
["bitfinex","BTCUSD",1735971698536,1.14645821,98120.0,98119.0,5.06267276]
["bitfinex","BTCUSD",1735971700147,1.24645821,98120.0,98119.0,5.06267276]
["bitfinex","BTCUSD",1735971701347,0.9719615,98120.0,98119.0,5.06267276]
["bitfinex","BTCUSD",1735971703477,1.66849256,98120.0,98119.0,5.06267276]
["bitfinex","BTCUSD",1735971705237,1.39399585,98120.0,98119.0,5.06267276]
["bitfinex","BTCUSD",1735971706879,0.9719615,98120.0,98119.0,5.06267276]
["bitfinex","BTCUSD",1735971709547,1.39407679,98120.0,98119.0,5.06267276]
["bitfinex","BTCUSD",1735971710333,1.39407679,98120.0,98119.0,5.02190676]
["bitfinex","BTCUSD",1735971711180,1.70311185,98120.0,98119.0,5.02190676]
["bitfinex","BTCUSD",1735971711934,1.39407679,98120.0,98119.0,5.02190676]
["bitfinex","BTCUSD",1735971713671,1.31223679,98120.0,98119.0,5.02190676]
["bitfinex","BTCUSD",1735971713907,1.27347679,98120.0,98119.0,5.02190676]
["bitfinex","BTCUSD",1735971716442,1.29647679,98120.0,98119.0,5.02190676]
["bitfinex","BTCUSD",1735971717819,1.19647679,98120.0,98119.0,5.02190676]
["bitfinex","BTCUSD",1735971718025,1.29647679,98120.0,98119.0,5.02190676]
["bitfinex","BTCUSD",1735971720011,1.57076525,98120.0,98119.0,5.02190676]
["bitfinex","BTCUSD",1735971721203,1.47076525,98120.0,98119.0,5.02190676]
["bitfinex","BTCUSD",1735971721402,1.29647679,98120.0,98119.0,5.02190676]
["bitfinex","BTCUSD",1735971723043,1.19647679,98120.0,98119.0,5.02190676]
["bitfinex","BTCUSD",1735971723216,1.29647679,98120.0,98119.0,5.02190676]
["bitfinex","BTCUSD",1735971743038,1.26663679,98120.0,98119.0,5.02190676]
["bitfinex","BTCUSD",1735971743238,1.27347679,98120.0,98119.0,5.10510676]
["bitfinex","BTCUSD",1735971744447,1.06663679,98120.0,98119.0,5.10510676]
["bitfinex","BTCUSD",1735971744659,1.07347679,98120.0,98119.0,5.10510676]
["bitfinex","BTCUSD",1735971745059,1.06663679,98120.0,98119.0,5.10510676]
["bitfinex","BTCUSD",1735971745434,1.07347679,98120.0,98119.0,5.10510676]
["bitfinex","BTCUSD",1735971746616,0.92604666,98120.0,98119.0,5.10510676]
["bitfinex","BTCUSD",1735971747972,0.31377661,98120.0,98119.0,5.10510676]
["bitfinex","BTCUSD",1735971749299,0.6513615,98120.0,98119.0,5.10510676]
["bitfinex","BTCUSD",1735971753564,0.54737518,98120.0,98119.0,5.10510676]
["bitfinex","BTCUSD",1735971761071,0.64182902,98120.0,98119.0,5.10510676]
["bitfinex","BTCUSD",1735971761299,0.64182902,98120.0,98119.0,5.02190676]
["bitfinex","BTCUSD",1735971761491,0.65117871,98120.0,98119.0,5.02190676]
["bitfinex","BTCUSD",1735971761617,0.64182902,98120.0,98119.0,5.02190676]
["bitfinex","BTCUSD",1735971762037,0.74182902,98120.0,98119.0,5.02190676]
["bitfinex","BTCUSD",1735971762906,1.16370886,98120.0,98119.0,5.02190676]
["bitfinex","BTCUSD",1735971763312,1.17305855,98120.0,98119.0,5.02190676]
["bitfinex","BTCUSD",1735971774422,1.16621855,98120.0,98119.0,5.02190676]
["bitfinex","BTCUSD",1735971774679,1.17305855,98120.0,98119.0,5.02190676]
["bitfinex","BTCUSD",1735971793186,1.06621855,98120.0,98119.0,5.02190676]
["bitfinex","BTCUSD",1735971793395,1.07305855,98120.0,98119.0,5.02190676]
["bitfinex","BTCUSD",1735971795211,1.17305855,98120.0,98119.0,5.02190676]
["bitfinex","BTCUSD",1735971798149,1.07305855,98120.0,98119.0,5.02190676]
["bitfinex","BTCUSD",1735971798440,1.06621855,98120.0,98119.0,5.02190676]
["bitfinex","BTCUSD",1735971798631,1.07305855,98120.0,98119.0,5.02190676]
["bitfinex","BTCUSD",1735971799497,1.17305855,98120.0,98119.0,5.02190676]
["bitfinex","BTCUSD",1735971800407,1.07305855,98120.0,98119.0,5.02190676]
["bitfinex","BTCUSD",1735971800601,1.07305855,98120.0,98119.0,5.10200676]
["bitfinex","BTCUSD",1735971814723,0.96223223,98120.0,98119.0,5.10200676]
["bitfinex","BTCUSD",1735971814929,0.81223223,98120.0,98119.0,5.10200676]
["bitfinex","BTCUSD",1735971815077,0.81223223,98120.0,98119.0,5.14760676]
["bitfinex","BTCUSD",1735971815630,0.96594047,98120.0,98119.0,5.14760676]
["bitfinex","BTCUSD",1735971816781,0.54406063,98120.0,98119.0,5.14760676]
["bitfinex","BTCUSD",1735971817255,0.5378427,98120.0,98119.0,5.14760676]
["bitfinex","BTCUSD",1735971818432,0.42911346,98120.0,98119.0,5.14760676]
["bitfinex","BTCUSD",1735971819812,0.5378427,98120.0,98119.0,5.14760676]
["bitfinex","BTCUSD",1735971820904,0.76669835,98120.0,98119.0,5.14760676]
["bitfinex","BTCUSD",1735971822036,0.5378427,98120.0,98119.0,5.14760676]
["bitfinex","BTCUSD",1735971824827,0.54405674,98120.0,98119.0,5.14760676]
["bitfinex","BTCUSD",1735971825623,0.53721674,98120.0,98119.0,5.14760676]
["bitfinex","BTCUSD",1735971825819,0.54405674,98120.0,98119.0,5.14760676]
["bitfinex","BTCUSD",1735971829718,0.72714026,98120.0,98119.0,5.14760676]
["bitfinex","BTCUSD",1735971830917,0.54405674,98120.0,98119.0,5.14760676]
["bitfinex","BTCUSD",1735971832203,0.20647185,98120.0,98119.0,5.14760676]
["bitfinex","BTCUSD",1735971833865,0.3895424,98120.0,98119.0,5.14760676]
["bitfinex","BTCUSD",1735971835217,0.50826868,98120.0,98119.0,5.14760676]
["bitfinex","BTCUSD",1735971836701,0.20647185,98120.0,98119.0,5.14760676]
["bitfinex","BTCUSD",1735971839408,0.50830624,98120.0,98119.0,5.14760676]
["bitfinex","BTCUSD",1735971842449,0.50830624,98120.0,98119.0,5.10200676]
["bitfinex","BTCUSD",1735971845136,0.5020922,98120.0,98119.0,5.10200676]
["bitfinex","BTCUSD",1735971845677,0.4952522,98120.0,98119.0,5.10200676]
["bitfinex","BTCUSD",1735971845837,0.5020922,98120.0,98119.0,5.10200676]
["bitfinex","BTCUSD",1735971846660,0.50831909,98120.0,98119.0,5.10200676]
["bitfinex","BTCUSD",1735971850396,0.5020922,98120.0,98119.0,5.10200676]
["bitfinex","BTCUSD",1735971851675,0.50830704,98120.0,98119.0,5.10200676]
["bitfinex","BTCUSD",1735971854507,0.50830704,98120.0,98119.0,5.02190676]
["bitfinex","BTCUSD",1735971855233,0.5020922,98120.0,98119.0,5.02190676]
["bitfinex","BTCUSD",1735971856598,0.50830704,98120.0,98119.0,5.02190676]
["bitfinex","BTCUSD",1735971859240,0.5020922,98120.0,98119.0,5.02190676]
["bitfinex","BTCUSD",1735971867037,0.4952522,98120.0,98119.0,5.02190676]
["bitfinex","BTCUSD",1735971867282,0.5020922,98120.0,98119.0,5.02190676]
["bitfinex","BTCUSD",1735971867627,0.508304,98120.0,98119.0,5.02190676]
["bitfinex","BTCUSD",1735971868448,0.61229032,98120.0,98119.0,5.02190676]
["bitfinex","BTCUSD",1735971869857,1.03554518,98120.0,98119.0,5.02190676]
["bitfinex","BTCUSD",1735971875423,1.31036525,98120.0,98119.0,5.02190676]
["bitfinex","BTCUSD",1735971878147,1.03554518,98120.0,98119.0,5.02190676]
["bitfinex","BTCUSD",1735971879313,0.61229032,98120.0,98119.0,5.02190676]
["bitfinex","BTCUSD",1735971880147,0.60929032,98120.0,98119.0,5.02190676]
["bitfinex","BTCUSD",1735971880382,1.03254518,98120.0,98119.0,5.02190676]
["bitfinex","BTCUSD",1735971880611,1.03854518,98120.0,98119.0,5.02190676]
["bitfinex","BTCUSD",1735971882973,0.61529032,98120.0,98119.0,5.02190676]
["bitfinex","BTCUSD",1735971884434,0.58824447,98120.0,98119.0,5.02190676]
["bitfinex","BTCUSD",1735971885728,1.03834928,98120.0,98119.0,5.02190676]
["bitfinex","BTCUSD",1735971886755,0.61529032,98120.0,98119.0,5.02190676]
["bitfinex","BTCUSD",1735971888011,1.03834928,98120.0,98119.0,5.02190676]
["bitfinex","BTCUSD",1735971891709,1.03734928,98120.0,98119.0,5.02190676]
["bitfinex","BTCUSD",1735971892604,1.02834928,98120.0,98119.0,5.02090676]
["bitfinex","BTCUSD",1735971892968,1.03734928,98120.0,98119.0,5.02190676]
["bitfinex","BTCUSD",1735971900463,0.92652296,98120.0,98119.0,5.02190676]
["bitfinex","BTCUSD",1735971900669,0.93336296,98120.0,98119.0,5.02190676]
["bitfinex","BTCUSD",1735971900876,0.78510377,98120.0,98119.0,5.02190676]
["bitfinex","BTCUSD",1735971902438,0.20846961,98120.0,98119.0,5.02190676]
["bitfinex","BTCUSD",1735971903564,0.510304,98120.0,98119.0,5.02190676]
["bitfinex","BTCUSD",1735971924863,0.510304,98120.0,98119.0,4.94539309]
["bitfinex","BTCUSD",1735971927370,0.61429032,98120.0,98119.0,4.94539309]
["bitfinex","BTCUSD",1735971932717,0.510304,98120.0,98119.0,4.94539309]
["bitfinex","BTCUSD",1735971934203,0.503464,98120.0,98119.0,4.94539309]
["bitfinex","BTCUSD",1735971934433,0.510304,98120.0,98119.0,4.94539309]
["bitfinex","BTCUSD",1735971935188,0.503464,98120.0,98119.0,4.94539309]
["bitfinex","BTCUSD",1735971935396,0.353464,98120.0,98119.0,4.94539309]
["bitfinex","BTCUSD",1735971935636,0.353464,98120.0,98119.0,5.02729309]
["bitfinex","BTCUSD",1735971935842,0.503464,98120.0,98119.0,5.02729309]
["bitfinex","BTCUSD",1735971936049,0.4972522,98120.0,98119.0,5.02729309]
["bitfinex","BTCUSD",1735971936268,0.50274845,98120.0,98119.0,5.02729309]
["bitfinex","BTCUSD",1735971937375,0.20091406,98120.0,98119.0,5.02729309]
["bitfinex","BTCUSD",1735971937537,0.33819074,98120.0,98119.0,5.02729309]
["bitfinex","BTCUSD",1735971938564,0.20091406,98120.0,98119.0,5.02729309]
["bitfinex","BTCUSD",1735971940057,0.19541781,98120.0,98119.0,5.02729309]
["bitfinex","BTCUSD",1735971941371,0.28688986,98120.0,98119.0,5.02729309]
["bitfinex","BTCUSD",1735971941728,0.29239779,98120.0,98119.0,5.02729309]
["bitfinex","BTCUSD",1735971943029,0.28688986,98120.0,98119.0,5.02729309]
["bitfinex","BTCUSD",1735971943234,0.25664305,98120.0,98119.0,5.02729309]
["bitfinex","BTCUSD",1735971943437,0.25064305,98120.0,98119.0,5.02729309]
["bitfinex","BTCUSD",1735971943645,0.159171,98120.0,98119.0,5.02729309]
["bitfinex","BTCUSD",1735971943875,0.152171,98120.0,98119.0,5.02629309]
["bitfinex","BTCUSD",1735971944270,0.153171,98120.0,98119.0,5.02629309]
["bitfinex","BTCUSD",1735971945005,0.001171,98120.0,98119.0,5.02629309]
["bitfinex","BTCUSD",1735971945652,0.001171,98120.0,98119.0,5.13027941]
["bitfinex","BTCUSD",1735971945861,0.001171,98120.0,98119.0,5.17567941]
["bitfinex","BTCUSD",1735971946259,0.000171,98120.0,98119.0,5.17567941]
["bitfinex","BTCUSD",1735971946466,0.000171,98120.0,98119.0,5.28307941]
["bitfinex","BTCUSD",1735971946793,0.001171,98120.0,98119.0,5.17567941]
["bitfinex","BTCUSD",1735971946958,0.000171,98120.0,98119.0,5.17567941]
["bitfinex","BTCUSD",1735971947157,0.000171,98120.0,98119.0,5.17967941]
["bitfinex","BTCUSD",1735971947738,0.000171,98120.0,98119.0,5.17867941]
["bitfinex","BTCUSD",1735971947935,0.000171,98120.0,98119.0,5.18067941]
["bitfinex","BTCUSD",1735971949207,0.000171,98120.0,98119.0,5.17867941]
["bitfinex","BTCUSD",1735971949414,0.000171,98120.0,98119.0,5.17967941]
["bitfinex","BTCUSD",1735971960587,0.203796,98137.0,98125.0,0.20382]
["bitfinex","BTCUSD",1735971960836,0.203796,98137.0,98126.0,0.18670519]
["bitfinex","BTCUSD",1735971961293,0.0055898,98136.0,98126.0,0.18670519]
["bitfinex","BTCUSD",1735971964001,0.1555898,98136.0,98126.0,0.18970519]
["bitfinex","BTCUSD",1735971964259,0.1555898,98136.0,98126.0,0.18770519]
["bitfinex","BTCUSD",1735971964661,0.1555898,98136.0,98126.0,0.18970519]
["bitfinex","BTCUSD",1735971965398,0.2038,98135.0,98126.0,0.18870519]
["bitfinex","BTCUSD",1735971965646,0.2038,98135.0,98126.0,0.18970519]
["bitfinex","BTCUSD",1735971965901,0.00562131,98134.0,98126.0,0.18770519]
["bitfinex","BTCUSD",1735971966123,0.00562131,98134.0,98126.0,0.18870519]
["bitfinex","BTCUSD",1735971966331,0.00562131,98134.0,98126.0,0.18770519]
["bitfinex","BTCUSD",1735971966814,0.00562131,98134.0,98126.0,0.18870519]
["bitfinex","BTCUSD",1735971967024,0.00562131,98134.0,98126.0,0.18670519]
["bitfinex","BTCUSD",1735971967266,0.00562131,98134.0,98126.0,0.18970519]
["bitfinex","BTCUSD",1735971972515,0.00562131,98134.0,98126.0,0.18979069]
["bitfinex","BTCUSD",1735971973252,0.203807,98132.0,98126.0,0.0847855]
["bitfinex","BTCUSD",1735971973468,0.203816,98128.0,98127.0,0.00847855]
["bitfinex","BTCUSD",1735971973867,0.20944628,98128.0,98127.0,0.00847855]
["bitfinex","BTCUSD",1735971974243,0.24119562,98128.0,98127.0,0.00847855]
["bitfinex","BTCUSD",1735971974675,0.24119562,98128.0,98126.0,0.0020855]
["bitfinex","BTCUSD",1735971974881,0.03174934,98127.0,98126.0,0.0020855]
["bitfinex","BTCUSD",1735971975060,0.20944628,98128.0,98126.0,0.0030855]
["bitfinex","BTCUSD",1735971975268,0.03736946,98127.0,98126.0,0.0030855]
["bitfinex","BTCUSD",1735971975458,0.03736946,98127.0,98126.0,0.0020855]
["bitfinex","BTCUSD",1735971975661,0.03736946,98127.0,98126.0,8.55e-05]
["bitfinex","BTCUSD",1735971976542,0.03836946,98127.0,98126.0,8.55e-05]
["bitfinex","BTCUSD",1735971976985,0.03736946,98127.0,98126.0,8.55e-05]
["bitfinex","BTCUSD",1735971977145,0.03936946,98127.0,98126.0,8.55e-05]
["bitfinex","BTCUSD",1735971977621,0.03736946,98127.0,98126.0,8.55e-05]
["bitfinex","BTCUSD",1735971978817,0.04036946,98127.0,98126.0,8.55e-05]
["bitfinex","BTCUSD",1735971979038,0.04720946,98127.0,98126.0,8.55e-05]
["bitfinex","BTCUSD",1735971979242,0.19420946,98127.0,98126.0,8.55e-05]
["bitfinex","BTCUSD",1735971979446,0.19620946,98127.0,98126.0,8.55e-05]
["bitfinex","BTCUSD",1735971979647,0.19720946,98127.0,98126.0,8.55e-05]
["bitfinex","BTCUSD",1735971981195,0.33448614,98127.0,98126.0,8.55e-05]
["bitfinex","BTCUSD",1735971982715,0.19720946,98127.0,98126.0,8.55e-05]
["bitfinex","BTCUSD",1735971984163,0.19036946,98127.0,98126.0,8.55e-05]
["bitfinex","BTCUSD",1735971984351,0.19720946,98127.0,98126.0,8.55e-05]
["bitfinex","BTCUSD",1735972001841,0.27850946,98127.0,98126.0,8.55e-05]
["bitfinex","BTCUSD",1735972003682,0.28857796,98127.0,98126.0,8.55e-05]
["bitfinex","BTCUSD",1735972005248,0.19720946,98127.0,98126.0,8.55e-05]
["bitfinex","BTCUSD",1735972008204,0.28860914,98127.0,98126.0,8.55e-05]
["bitfinex","BTCUSD",1735972012367,0.19720946,98127.0,98126.0,8.55e-05]
["bitfinex","BTCUSD",1735972016226,0.33448614,98127.0,98126.0,8.55e-05]
["bitfinex","BTCUSD",1735972021195,0.50007721,98127.0,98126.0,8.55e-05]
["bitfinex","BTCUSD",1735972023128,0.49323721,98127.0,98126.0,8.55e-05]
["bitfinex","BTCUSD",1735972023365,0.50007721,98127.0,98126.0,8.55e-05]
["bitfinex","BTCUSD",1735972025139,0.72887976,98127.0,98126.0,8.55e-05]
["bitfinex","BTCUSD",1735972026206,0.50007721,98127.0,98126.0,8.55e-05]
["bitfinex","BTCUSD",1735972072421,0.77487698,98127.0,98126.0,8.55e-05]
["bitfinex","BTCUSD",1735972079614,1.19906093,98127.0,98126.0,8.55e-05]
["bitfinex","BTCUSD",1735972080069,1.19222093,98127.0,98126.0,8.55e-05]
["bitfinex","BTCUSD",1735972080282,1.19906093,98127.0,98126.0,8.55e-05]
["bitfinex","BTCUSD",1735972082474,0.92426116,98127.0,98126.0,8.55e-05]
["bitfinex","BTCUSD",1735972083759,0.50007721,98127.0,98126.0,8.55e-05]
["bitfinex","BTCUSD",1735972085381,0.92426116,98127.0,98126.0,8.55e-05]
["bitfinex","BTCUSD",1735972089769,0.92571845,98127.0,98126.0,8.55e-05]
["bitfinex","BTCUSD",1735972092684,1.02970477,98127.0,98126.0,8.55e-05]
["bitfinex","BTCUSD",1735972127120,0.91887845,98127.0,98126.0,0.0832855]
["bitfinex","BTCUSD",1735972128585,0.4946945,98127.0,98126.0,0.0832855]
["bitfinex","BTCUSD",1735972130117,0.42076966,98127.0,98126.0,0.0832855]
["bitfinex","BTCUSD",1735972131486,0.4946945,98127.0,98126.0,0.0832855]
["bitfinex","BTCUSD",1735972131696,0.4946945,98127.0,98126.0,8.55e-05]
["bitfinex","BTCUSD",1735972132896,0.72363741,98127.0,98126.0,8.55e-05]
["bitfinex","BTCUSD",1735972136236,0.4946945,98127.0,98126.0,8.55e-05]
["bitfinex","BTCUSD",1735972137355,0.72363741,98127.0,98126.0,8.55e-05]
["bitfinex","BTCUSD",1735972138676,0.4946945,98127.0,98126.0,8.55e-05]
["bitfinex","BTCUSD",1735972152111,0.59868082,98127.0,98126.0,8.55e-05]
["bitfinex","BTCUSD",1735972155567,0.59786794,98127.0,98126.0,8.55e-05]
["bitfinex","BTCUSD",1735972157380,0.60470794,98127.0,98126.0,8.55e-05]
["bitfinex","BTCUSD",1735972164292,0.49446308,98127.0,98126.0,8.55e-05]
["bitfinex","BTCUSD",1735972166195,0.48762308,98127.0,98126.0,8.55e-05]
["bitfinex","BTCUSD",1735972166400,0.49446308,98127.0,98126.0,8.55e-05]
["bitfinex","BTCUSD",1735972167125,0.48762308,98127.0,98126.0,8.55e-05]
["bitfinex","BTCUSD",1735972167367,0.49446308,98127.0,98126.0,8.55e-05]
["bitfinex","BTCUSD",1735972185201,0.48762308,98127.0,98126.0,8.55e-05]
["bitfinex","BTCUSD",1735972185330,0.49446308,98127.0,98126.0,8.55e-05]
["bitfinex","BTCUSD",1735972207929,1.19454936,98127.0,98126.0,8.55e-05]
["bitfinex","BTCUSD",1735972208983,0.76919457,98127.0,98126.0,8.55e-05]
["bitfinex","BTCUSD",1735972210153,0.46632682,98127.0,98126.0,8.55e-05]
["bitfinex","BTCUSD",1735972211199,0.76919457,98127.0,98126.0,8.55e-05]
["bitfinex","BTCUSD",1735972212975,0.49446308,98127.0,98126.0,8.55e-05]
["bitfinex","BTCUSD",1735972219244,0.48762308,98127.0,98126.0,8.55e-05]
["bitfinex","BTCUSD",1735972219459,0.49446308,98127.0,98126.0,8.55e-05]
["bitfinex","BTCUSD",1735972244193,0.48762308,98127.0,98126.0,8.55e-05]
["bitfinex","BTCUSD",1735972244424,0.49446308,98127.0,98126.0,8.55e-05]
["bitfinex","BTCUSD",1735972246348,0.5984494,98127.0,98126.0,8.55e-05]
["bitfinex","BTCUSD",1735972247439,1.02368446,98127.0,98126.0,8.55e-05]
["bitfinex","BTCUSD",1735972260164,1.10298446,98127.0,98126.0,5e-07]
["bitfinex","BTCUSD",1735972260365,0.3757,98120.0,98119.0,4.92401009]
["bitfinex","BTCUSD",1735972260540,0.51144165,98120.0,98119.0,4.86286109]
["bitfinex","BTCUSD",1735972260673,0.51144165,98120.0,98119.0,4.80171209]
["bitfinex","BTCUSD",1735972260881,0.51144165,98120.0,98119.0,4.76094609]
["bitfinex","BTCUSD",1735972261085,0.51144165,98120.0,98119.0,4.74052251]
["bitfinex","BTCUSD",1735972262230,0.51144165,98120.0,98119.0,4.67937351]
["bitfinex","BTCUSD",1735972262437,1.23954446,98120.0,98119.0,4.63860751]
["bitfinex","BTCUSD",1735972262640,1.24354446,98120.0,98119.0,4.59784151]
["bitfinex","BTCUSD",1735972262968,1.23954446,98120.0,98119.0,4.53669251]
["bitfinex","BTCUSD",1735972263381,1.24854446,98120.0,98119.0,4.53669251]
["bitfinex","BTCUSD",1735972263536,1.24554446,98120.0,98119.0,4.53769251]
["bitfinex","BTCUSD",1735972263943,1.26473852,98120.0,98119.0,4.53769251]
["bitfinex","BTCUSD",1735972264142,1.25873852,98120.0,98119.0,4.53669251]
["bitfinex","BTCUSD",1735972264351,1.26673852,98120.0,98119.0,4.53769251]
["bitfinex","BTCUSD",1735972264543,1.16673852,98120.0,98119.0,4.53769251]
["bitfinex","BTCUSD",1735972264749,1.26673852,98120.0,98119.0,4.53769251]
["bitfinex","BTCUSD",1735972264949,0.83350346,98120.0,98119.0,4.53669251]
["bitfinex","BTCUSD",1735972265404,0.83350346,98120.0,98119.0,4.53769251]
["bitfinex","BTCUSD",1735972265822,0.84250346,98120.0,98119.0,4.53769251]
["bitfinex","BTCUSD",1735972266032,0.83350346,98120.0,98119.0,4.53769251]
["bitfinex","BTCUSD",1735972266382,0.84250346,98120.0,98119.0,4.53769251]
["bitfinex","BTCUSD",1735972268535,0.86258567,98120.0,98119.0,4.53769251]
["bitfinex","BTCUSD",1735972268953,0.79012567,98120.0,98119.0,4.53769251]
["bitfinex","BTCUSD",1735972273451,0.94323257,98120.0,98119.0,4.53769251]
["bitfinex","BTCUSD",1735972274945,1.36750812,98120.0,98119.0,4.53769251]
["bitfinex","BTCUSD",1735972276228,1.31547222,98120.0,98119.0,4.53018024]
["bitfinex","BTCUSD",1735972276436,1.06817222,98120.0,98119.0,4.53018024]
["bitfinex","BTCUSD",1735972278099,1.06133222,98120.0,98119.0,4.53018024]
["bitfinex","BTCUSD",1735972278301,1.06817222,98120.0,98119.0,4.53018024]
["bitfinex","BTCUSD",1735972278535,0.91817222,98120.0,98119.0,4.53018024]
["bitfinex","BTCUSD",1735972278933,0.49389667,98120.0,98119.0,4.53018024]
["bitfinex","BTCUSD",1735972279609,0.48489667,98120.0,98119.0,4.53018024]
["bitfinex","BTCUSD",1735972280010,0.33202892,98120.0,98119.0,4.53018024]
["bitfinex","BTCUSD",1735972280215,0.32302892,98120.0,98119.0,4.52918024]
["bitfinex","BTCUSD",1735972280561,0.34102892,98120.0,98119.0,4.53018024]
["bitfinex","BTCUSD",1735972281096,0.33202892,98120.0,98119.0,4.52918024]
["bitfinex","BTCUSD",1735972281248,0.62805667,98120.0,98119.0,4.52918024]
["bitfinex","BTCUSD",1735972281407,0.64289667,98120.0,98119.0,4.53018024]
["bitfinex","BTCUSD",1735972281838,0.62589667,98120.0,98119.0,4.52918024]
["bitfinex","BTCUSD",1735972282036,0.63489667,98120.0,98119.0,4.52918024]
["bitfinex","BTCUSD",1735972282281,0.64289667,98120.0,98119.0,4.53018024]
["bitfinex","BTCUSD",1735972282490,0.63389667,98120.0,98119.0,4.53018024]
["bitfinex","BTCUSD",1735972283283,0.64289667,98120.0,98119.0,4.53018024]
["bitfinex","BTCUSD",1735972283550,0.63489667,98120.0,98119.0,4.52918024]
["bitfinex","BTCUSD",1735972283745,0.64289667,98120.0,98119.0,4.53018024]
["bitfinex","BTCUSD",1735972286391,0.87128454,98120.0,98119.0,4.53018024]
["bitfinex","BTCUSD",1735972291562,0.64289667,98120.0,98119.0,4.53018024]
["bitfinex","BTCUSD",1735972295064,0.63389667,98120.0,98119.0,4.53018024]
["bitfinex","BTCUSD",1735972295428,0.64289667,98120.0,98119.0,4.53018024]
["bitfinex","BTCUSD",1735972295668,0.63489667,98120.0,98119.0,4.52918024]
["bitfinex","BTCUSD",1735972296019,0.64189667,98120.0,98119.0,4.53018024]
["bitfinex","BTCUSD",1735972321201,0.91587953,98120.0,98119.0,4.53018024]
["bitfinex","BTCUSD",1735972322728,1.06741529,98120.0,98119.0,4.53018024]
["bitfinex","BTCUSD",1735972368873,1.05841529,98120.0,98119.0,4.53018024]
["bitfinex","BTCUSD",1735972369027,1.06041529,98120.0,98119.0,4.52918024]
["bitfinex","BTCUSD",1735972369415,1.05741529,98120.0,98119.0,4.52918024]
["bitfinex","BTCUSD",1735972369608,1.06641529,98120.0,98119.0,4.52918024]
["bitfinex","BTCUSD",1735972369838,1.06041529,98120.0,98119.0,4.52918024]
["bitfinex","BTCUSD",1735972370248,1.06741529,98120.0,98119.0,4.53018024]
["bitfinex","BTCUSD",1735972370423,1.05841529,98120.0,98119.0,4.53018024]
["bitfinex","BTCUSD",1735972371478,1.05141529,98120.0,98119.0,4.52918024]
["bitfinex","BTCUSD",1735972371843,1.06741529,98120.0,98119.0,4.53018024]
["bitfinex","BTCUSD",1735972372383,1.06041529,98120.0,98119.0,4.52918024]
["bitfinex","BTCUSD",1735972372729,1.05141529,98120.0,98119.0,4.52918024]
["bitfinex","BTCUSD",1735972372896,1.05841529,98120.0,98119.0,4.53018024]
["bitfinex","BTCUSD",1735972373111,1.06741529,98120.0,98119.0,4.53018024]
["bitfinex","BTCUSD",1735972374038,0.94334676,98120.0,98119.0,4.61328024]
["bitfinex","BTCUSD",1735972374990,0.93634676,98120.0,98119.0,4.61228024]
["bitfinex","BTCUSD",1735972375414,0.50682814,98120.0,98119.0,4.61228024]
["bitfinex","BTCUSD",1735972375623,0.51582814,98120.0,98119.0,4.61228024]
["bitfinex","BTCUSD",1735972375855,0.51082814,98120.0,98119.0,4.61228024]
["bitfinex","BTCUSD",1735972376073,0.50182814,98120.0,98119.0,4.61228024]
["bitfinex","BTCUSD",1735972376371,0.51782814,98120.0,98119.0,4.61328024]
["bitfinex","BTCUSD",1735972380641,0.51782814,98120.0,98119.0,4.53018024]
["bitfinex","BTCUSD",1735972389551,0.62181446,98120.0,98119.0,4.53018024]
["bitfinex","BTCUSD",1735972402851,0.51782814,98120.0,98119.0,4.53018024]
["bitfinex","BTCUSD",1735972406716,0.51098814,98120.0,98119.0,4.53018024]
["bitfinex","BTCUSD",1735972406937,0.51782814,98120.0,98119.0,4.53018024]
["bitfinex","BTCUSD",1735972407300,0.74674067,98120.0,98119.0,4.53018024]
["bitfinex","BTCUSD",1735972413633,0.51782814,98120.0,98119.0,4.53018024]
["bitfinex","BTCUSD",1735972417850,0.21496039,98120.0,98119.0,4.53018024]
["bitfinex","BTCUSD",1735972428146,0.51464714,98120.0,98119.0,4.53018024]
["bitfinex","BTCUSD",1735972432229,0.74356864,98120.0,98119.0,4.53018024]
["bitfinex","BTCUSD",1735972437142,0.51464714,98120.0,98119.0,4.53018024]
["bitfinex","BTCUSD",1735972449620,0.50780714,98120.0,98119.0,4.53018024]
["bitfinex","BTCUSD",1735972449827,0.51464714,98120.0,98119.0,4.53018024]
["bitfinex","BTCUSD",1735972450780,0.50564714,98120.0,98119.0,4.53018024]
["bitfinex","BTCUSD",1735972450935,0.49864714,98120.0,98119.0,4.52918024]
["bitfinex","BTCUSD",1735972451152,0.50564714,98120.0,98119.0,4.53018024]
["bitfinex","BTCUSD",1735972451855,0.50564714,98120.0,98119.0,4.52918024]
["bitfinex","BTCUSD",1735972451856,0.49864714,98120.0,98119.0,4.52918024]
["bitfinex","BTCUSD",1735972452031,0.50764714,98120.0,98119.0,4.53018024]
["bitfinex","BTCUSD",1735972452234,0.50780714,98120.0,98119.0,4.53118024]
["bitfinex","BTCUSD",1735972452444,0.50564714,98120.0,98119.0,4.53018024]
["bitfinex","BTCUSD",1735972452643,0.51464714,98120.0,98119.0,4.53118024]
["bitfinex","BTCUSD",1735972453490,0.50564714,98120.0,98119.0,4.53018024]
["bitfinex","BTCUSD",1735972453954,0.50764714,98120.0,98119.0,4.53018024]
["bitfinex","BTCUSD",1735972454282,0.51464714,98120.0,98119.0,4.53118024]
["bitfinex","BTCUSD",1735972454870,0.50764714,98120.0,98119.0,4.53018024]
["bitfinex","BTCUSD",1735972455069,0.51464714,98120.0,98119.0,4.53118024]
["bitfinex","BTCUSD",1735972455275,0.50564714,98120.0,98119.0,4.53018024]
["bitfinex","BTCUSD",1735972455718,0.51464714,98120.0,98119.0,4.53118024]
["bitfinex","BTCUSD",1735972455952,0.50564714,98120.0,98119.0,4.53018024]
["bitfinex","BTCUSD",1735972456339,0.51464714,98120.0,98119.0,4.53118024]
["bitfinex","BTCUSD",1735972456895,0.50764714,98120.0,98119.0,4.53018024]
["bitfinex","BTCUSD",1735972457280,0.51364714,98120.0,98119.0,4.53118024]
["bitfinex","BTCUSD",1735972458534,0.51374714,98120.0,98119.0,4.53118024]
["bitfinex","BTCUSD",1735972462846,0.61773346,98120.0,98119.0,4.53118024]
["bitfinex","BTCUSD",1735972465168,0.69763346,98120.0,98119.0,4.53118024]
["bitfinex","BTCUSD",1735972465545,0.97234122,98120.0,98119.0,4.53118024]
["bitfinex","BTCUSD",1735972466517,1.10262914,98120.0,98119.0,4.52918024]
["bitfinex","BTCUSD",1735972466928,1.11962914,98120.0,98119.0,4.53118024]
["bitfinex","BTCUSD",1735972468426,1.21962914,98120.0,98119.0,4.53118024]
["bitfinex","BTCUSD",1735972468968,1.52836994,98120.0,98119.0,4.53118024]
["bitfinex","BTCUSD",1735972470346,1.21962914,98120.0,98119.0,4.53118024]
["bitfinex","BTCUSD",1735972470555,1.11962914,98120.0,98119.0,4.53118024]
["bitfinex","BTCUSD",1735972481985,1.03972914,98120.0,98119.0,4.53118024]
["bitfinex","BTCUSD",1735972484734,1.03288914,98120.0,98119.0,4.53118024]
["bitfinex","BTCUSD",1735972484940,1.03972914,98120.0,98119.0,4.53118024]
["bitfinex","BTCUSD",1735972486505,0.89379079,98120.0,98119.0,4.53118024]
["bitfinex","BTCUSD",1735972493348,1.32013208,98120.0,98119.0,4.53118024]
["bitfinex","BTCUSD",1735972494565,1.31329208,98120.0,98119.0,4.53118024]
["bitfinex","BTCUSD",1735972494703,1.04607475,98120.0,98119.0,4.53118024]
["bitfinex","BTCUSD",1735972498958,1.03923475,98120.0,98119.0,4.53118024]
["bitfinex","BTCUSD",1735972499161,1.04607475,98120.0,98119.0,4.53118024]
["bitfinex","BTCUSD",1735972503000,0.61973346,98120.0,98119.0,4.53118024]
["bitfinex","BTCUSD",1735972505582,1.32059993,98120.0,98119.0,4.53118024]
["bitfinex","BTCUSD",1735972507203,0.61973346,98120.0,98119.0,4.53118024]
["bitfinex","BTCUSD",1735972508736,0.89398686,98120.0,98119.0,4.53118024]
["bitfinex","BTCUSD",1735972510090,1.0467051,98120.0,98119.0,4.53118024]
["bitfinex","BTCUSD",1735972511722,1.0398651,98120.0,98119.0,4.53118024]
["bitfinex","BTCUSD",1735972511945,0.93587878,98120.0,98119.0,4.60898024]
["bitfinex","BTCUSD",1735972512152,0.94271878,98120.0,98119.0,4.60898024]
["bitfinex","BTCUSD",1735972512480,0.93587878,98120.0,98119.0,4.60898024]
["bitfinex","BTCUSD",1735972512714,0.94271878,98120.0,98119.0,4.60898024]
["bitfinex","BTCUSD",1735972512914,0.93471878,98120.0,98119.0,4.60798024]
["bitfinex","BTCUSD",1735972513116,0.94371878,98120.0,98119.0,4.60898024]
["bitfinex","BTCUSD",1735972513309,0.51674714,98120.0,98119.0,4.60898024]
["bitfinex","BTCUSD",1735972513508,0.51674714,98120.0,98119.0,4.60798024]
["bitfinex","BTCUSD",1735972513725,0.49874714,98120.0,98119.0,4.60698024]
["bitfinex","BTCUSD",1735972513931,0.51574714,98120.0,98119.0,4.60798024]
["bitfinex","BTCUSD",1735972514288,0.50674714,98120.0,98119.0,4.60798024]
["bitfinex","BTCUSD",1735972514647,0.50774714,98120.0,98119.0,4.60698024]
["bitfinex","BTCUSD",1735972515358,0.50790714,98120.0,98119.0,4.60798024]
["bitfinex","BTCUSD",1735972515495,0.51474714,98120.0,98119.0,4.60798024]
["bitfinex","BTCUSD",1735972517851,0.74349878,98120.0,98119.0,4.60798024]
["bitfinex","BTCUSD",1735972520633,0.51474714,98120.0,98119.0,4.60798024]
["bitfinex","BTCUSD",1735972521989,0.69769617,98120.0,98119.0,4.60798024]
["bitfinex","BTCUSD",1735972523562,0.21506039,98120.0,98119.0,4.60798024]
["bitfinex","BTCUSD",1735972524716,0.35224386,98120.0,98119.0,4.60798024]
["bitfinex","BTCUSD",1735972525795,0.21506039,98120.0,98119.0,4.60798024]
["bitfinex","BTCUSD",1735972526726,0.21986169,98120.0,98119.0,4.60798024]
["bitfinex","BTCUSD",1735972531487,0.21506039,98120.0,98119.0,4.60798024]
["bitfinex","BTCUSD",1735972531893,0.22854806,98120.0,98119.0,4.60798024]
["bitfinex","BTCUSD",1735972533848,0.31998018,98120.0,98119.0,4.60798024]
["bitfinex","BTCUSD",1735972536827,0.22854806,98120.0,98119.0,4.60798024]
["bitfinex","BTCUSD",1735972546455,0.36573153,98120.0,98119.0,4.60798024]
["bitfinex","BTCUSD",1735972550232,0.22854806,98120.0,98119.0,4.60798024]
["bitfinex","BTCUSD",1735972552697,0.53215074,98120.0,98119.0,4.60798024]
["bitfinex","BTCUSD",1735972553961,0.71509977,98120.0,98119.0,4.60798024]
["bitfinex","BTCUSD",1735972558286,0.76090238,98120.0,98119.0,4.60798024]
["bitfinex","BTCUSD",1735972560675,0.53215074,98120.0,98119.0,4.60798024]
["bitfinex","BTCUSD",1735972576001,0.53215074,98120.0,98119.0,4.53018024]
["bitfinex","BTCUSD",1735972586545,0.36511668,98120.0,98119.0,4.61308024]
["bitfinex","BTCUSD",1735972586745,0.37195668,98120.0,98119.0,4.61308024]
["bitfinex","BTCUSD",1735972587043,0.52195668,98120.0,98119.0,4.61308024]
["bitfinex","BTCUSD",1735972587464,0.73507157,98120.0,98119.0,4.61208024]
["bitfinex","BTCUSD",1735972587888,0.73607157,98120.0,98119.0,4.61208024]
["bitfinex","BTCUSD",1735972588772,0.206354,98120.0,98119.0,4.61208024]
["bitfinex","BTCUSD",1735972589104,0.203354,98120.0,98119.0,4.61208024]
["bitfinex","BTCUSD",1735972589379,0.205354,98120.0,98119.0,4.61208024]
["bitfinex","BTCUSD",1735972589585,0.204354,98120.0,98119.0,4.61208024]
["bitfinex","BTCUSD",1735972589789,0.202354,98120.0,98119.0,4.61208024]
["bitfinex","BTCUSD",1735972590016,0.205354,98120.0,98119.0,4.61208024]
["bitfinex","BTCUSD",1735972590190,0.29695572,98120.0,98119.0,4.61208024]
["bitfinex","BTCUSD",1735972590405,0.29395572,98120.0,98119.0,4.61208024]
["bitfinex","BTCUSD",1735972590616,0.29595572,98120.0,98119.0,4.61208024]
["bitfinex","BTCUSD",1735972590815,0.29695572,98120.0,98119.0,4.61208024]
["bitfinex","BTCUSD",1735972592871,0.29695572,98120.0,98119.0,4.52918024]
["bitfinex","BTCUSD",1735972595262,0.34279729,98120.0,98119.0,4.52918024]
["bitfinex","BTCUSD",1735972596574,0.205354,98120.0,98119.0,4.52918024]
["bitfinex","BTCUSD",1735972600492,0.29692279,98120.0,98119.0,4.52918024]
["bitfinex","BTCUSD",1735972601882,0.205354,98120.0,98119.0,4.52918024]
["bitfinex","BTCUSD",1735972605424,0.29692299,98120.0,98119.0,4.52918024]
["bitfinex","BTCUSD",1735972610178,0.205354,98120.0,98119.0,4.52918024]
["bitfinex","BTCUSD",1735972612314,0.29693049,98120.0,98119.0,4.52918024]
["bitfinex","BTCUSD",1735972613721,0.205354,98120.0,98119.0,4.52918024]
["bitfinex","BTCUSD",1735972615509,0.205314,98120.0,98119.0,4.52918024]
["bitfinex","BTCUSD",1735972621454,0.203314,98120.0,98119.0,4.52918024]
["bitfinex","BTCUSD",1735972622050,0.18982633,98120.0,98119.0,4.52918024]
["bitfinex","BTCUSD",1735972622246,0.18882633,98120.0,98119.0,4.52918024]
["bitfinex","BTCUSD",1735972623329,0.20231049,98120.0,98119.0,4.52918024]
["bitfinex","BTCUSD",1735972624252,0.20231049,98120.0,98119.0,4.53018024]
["bitfinex","BTCUSD",1735972624544,0.18882633,98120.0,98119.0,4.53018024]
["bitfinex","BTCUSD",1735972625448,0.18882633,98120.0,98119.0,4.52918024]
["bitfinex","BTCUSD",1735972627241,0.18882633,98120.0,98119.0,4.53018024]
["bitfinex","BTCUSD",1735972629294,0.28040282,98120.0,98119.0,4.53018024]
["bitfinex","BTCUSD",1735972629513,0.29388698,98120.0,98119.0,4.53018024]
["bitfinex","BTCUSD",1735972630020,0.29388698,98120.0,98119.0,4.52918024]
["bitfinex","BTCUSD",1735972630375,0.28040282,98120.0,98119.0,4.53018024]
["bitfinex","BTCUSD",1735972631222,0.28040282,98120.0,98119.0,4.52918024]
["bitfinex","BTCUSD",1735972631559,0.28040282,98120.0,98119.0,4.53018024]
["bitfinex","BTCUSD",1735972631766,0.28040282,98120.0,98119.0,4.52918024]
["bitfinex","BTCUSD",1735972631968,0.18882633,98120.0,98119.0,4.52918024]
["bitfinex","BTCUSD",1735972632366,0.18882633,98120.0,98119.0,4.53018024]
["bitfinex","BTCUSD",1735972632792,0.18882633,98120.0,98119.0,4.52918024]
["bitfinex","BTCUSD",1735972633719,0.18882633,98120.0,98119.0,4.53018024]
["bitfinex","BTCUSD",1735972634722,0.18882633,98120.0,98119.0,4.52918024]
["bitfinex","BTCUSD",1735972634865,0.18882633,98120.0,98119.0,4.53018024]
["bitfinex","BTCUSD",1735972637378,0.20231049,98120.0,98119.0,4.53018024]
["bitfinex","BTCUSD",1735972637831,0.20226188,98120.0,98119.0,4.53018024]
["bitfinex","BTCUSD",1735972641048,0.20226188,98120.0,98119.0,4.60798024]
["bitfinex","BTCUSD",1735972641252,0.18877772,98120.0,98119.0,4.60798024]
["bitfinex","BTCUSD",1735972644823,0.17527353,98120.0,98119.0,4.60798024]
["bitfinex","BTCUSD",1735972648326,0.16847353,98120.0,98119.0,4.60798024]
["bitfinex","BTCUSD",1735972654309,0.16847353,98120.0,98119.0,4.53018024]
["bitfinex","BTCUSD",1735972660162,0.16847353,98120.0,98119.0,4.52918024]
["bitfinex","BTCUSD",1735972660452,0.16847353,98120.0,98119.0,4.53018024]
["bitfinex","BTCUSD",1735972660967,0.16847353,98120.0,98119.0,4.52918024]
["bitfinex","BTCUSD",1735972662088,0.18195622,98120.0,98119.0,4.52918024]
["bitfinex","BTCUSD",1735972668202,0.31948257,98120.0,98119.0,4.52918024]
["bitfinex","BTCUSD",1735972669409,0.27366587,98120.0,98119.0,4.52918024]
["bitfinex","BTCUSD",1735972670447,0.18195622,98120.0,98119.0,4.52918024]
["bitfinex","BTCUSD",1735972672617,0.27366795,98120.0,98119.0,4.52918024]
["bitfinex","BTCUSD",1735972673897,0.18195622,98120.0,98119.0,4.52918024]
["bitfinex","BTCUSD",1735972681847,0.27370012,98120.0,98119.0,4.52918024]
["bitfinex","BTCUSD",1735972682600,0.18195622,98120.0,98119.0,4.52918024]
["bitfinex","BTCUSD",1735972684211,0.16847353,98120.0,98119.0,4.52918024]
["bitfinex","BTCUSD",1735972694720,0.18195989,98120.0,98119.0,4.52918024]
["bitfinex","BTCUSD",1735972696920,0.27370099,98120.0,98119.0,4.52918024]
["bitfinex","BTCUSD",1735972698391,0.18195989,98120.0,98119.0,4.52918024]
["bitfinex","BTCUSD",1735972698672,0.16847353,98120.0,98119.0,4.52918024]
["bitfinex","BTCUSD",1735972706884,0.16847353,98120.0,98119.0,4.60718024]
["bitfinex","BTCUSD",1735972708887,0.16847353,98120.0,98119.0,4.60818024]
["bitfinex","BTCUSD",1735972709107,0.16847353,98120.0,98119.0,4.60918024]
["bitfinex","BTCUSD",1735972709319,0.16847353,98120.0,98119.0,4.60818024]
["bitfinex","BTCUSD",1735972709836,0.16847353,98120.0,98119.0,4.60918024]
["bitfinex","BTCUSD",1735972726082,0.16847353,98120.0,98119.0,4.53118024]
["bitfinex","BTCUSD",1735972742464,0.16847353,98120.0,98119.0,4.52918024]
["bitfinex","BTCUSD",1735972742648,0.16847353,98120.0,98119.0,4.53018024]
["bitfinex","BTCUSD",1735972742784,0.16847353,98120.0,98119.0,4.53118024]
["bitfinex","BTCUSD",1735972742991,0.16847353,98120.0,98119.0,4.53018024]
["bitfinex","BTCUSD",1735972743216,0.16847353,98120.0,98119.0,4.53118024]
["bitfinex","BTCUSD",1735972744279,0.16847353,98120.0,98119.0,4.53018024]
["bitfinex","BTCUSD",1735972744482,0.16847353,98120.0,98119.0,4.53118024]
["bitfinex","BTCUSD",1735972773631,0.26021463,98120.0,98119.0,4.53018024]
["bitfinex","BTCUSD",1735972773866,0.26021463,98120.0,98119.0,4.52918024]
["bitfinex","BTCUSD",1735972774096,0.27356746,98120.0,98119.0,4.53018024]
["bitfinex","BTCUSD",1735972774299,0.26021463,98120.0,98119.0,4.53018024]
["bitfinex","BTCUSD",1735972774683,0.16847353,98120.0,98119.0,4.53018024]
["bitfinex","BTCUSD",1735972774886,0.18182636,98120.0,98119.0,4.53018024]
["bitfinex","BTCUSD",1735972775291,0.18182636,98120.0,98119.0,4.52918024]
["bitfinex","BTCUSD",1735972775497,0.16847353,98120.0,98119.0,4.52918024]
["bitfinex","BTCUSD",1735972775621,0.16847353,98120.0,98119.0,4.53018024]
["bitfinex","BTCUSD",1735972779055,0.16847353,98120.0,98119.0,4.52918024]
["bitfinex","BTCUSD",1735972785601,0.26020149,98120.0,98119.0,4.52918024]
["bitfinex","BTCUSD",1735972786006,0.27355479,98120.0,98119.0,4.52918024]
["bitfinex","BTCUSD",1735972786489,0.18182683,98120.0,98119.0,4.52918024]
["bitfinex","BTCUSD",1735972789657,0.27357687,98120.0,98119.0,4.52918024]
["bitfinex","BTCUSD",1735972790682,0.18182683,98120.0,98119.0,4.52918024]
["bitfinex","BTCUSD",1735972795706,0.16847353,98120.0,98119.0,4.52918024]
["bitfinex","BTCUSD",1735972800185,0.16847353,98120.0,98119.0,4.61028024]
["bitfinex","BTCUSD",1735972801408,0.16847353,98120.0,98119.0,4.61228024]
["bitfinex","BTCUSD",1735972817088,0.01847353,98120.0,98119.0,4.61228024]
["bitfinex","BTCUSD",1735972824069,0.01847353,98120.0,98119.0,4.53118024]
["bitfinex","BTCUSD",1735972846477,0.01847353,98120.0,98119.0,4.63118024]
["bitfinex","BTCUSD",1735972846676,0.000271,98120.0,98119.0,4.71368024]
["bitfinex","BTCUSD",1735972848687,0.000271,98120.0,98119.0,4.61368024]
["bitfinex","BTCUSD",1735972849980,0.000271,98120.0,98119.0,4.71368024]
["bitfinex","BTCUSD",1735972850560,0.000271,98120.0,98119.0,4.61368024]
["bitfinex","BTCUSD",1735972850768,0.000271,98120.0,98119.0,4.71368024]
["bitfinex","BTCUSD",1735972851721,0.000271,98120.0,98119.0,4.61368024]
["bitfinex","BTCUSD",1735972851963,0.000271,98120.0,98119.0,4.71368024]
["bitfinex","BTCUSD",1735972852368,0.000271,98120.0,98119.0,4.61368024]
["bitfinex","BTCUSD",1735972853090,0.000271,98120.0,98119.0,4.71368024]
["bitfinex","BTCUSD",1735972857968,0.000271,98120.0,98119.0,4.61368024]
["bitfinex","BTCUSD",1735972858261,0.000271,98120.0,98119.0,4.71368024]
["bitfinex","BTCUSD",1735972865017,0.000271,98120.0,98119.0,4.61368024]
["bitfinex","BTCUSD",1735972865232,0.000271,98120.0,98119.0,4.71368024]
["bitfinex","BTCUSD",1735972866934,0.000271,98120.0,98119.0,4.61368024]
["bitfinex","BTCUSD",1735972867148,0.000271,98120.0,98119.0,4.71368024]
["bitfinex","BTCUSD",1735972876354,0.000271,98120.0,98119.0,4.61368024]
["bitfinex","BTCUSD",1735972876558,0.000271,98120.0,98119.0,4.71368024]
["bitfinex","BTCUSD",1735972879542,0.000271,98120.0,98119.0,4.61368024]
["bitfinex","BTCUSD",1735972879769,0.000271,98120.0,98119.0,4.71368024]
["bitfinex","BTCUSD",1735972889345,0.000271,98120.0,98119.0,4.61368024]
["bitfinex","BTCUSD",1735972889591,0.000271,98120.0,98119.0,4.71368024]
["bitfinex","BTCUSD",1735972890012,0.000271,98120.0,98119.0,4.80543602]
["bitfinex","BTCUSD",1735972891578,0.000271,98120.0,98119.0,4.71368024]
["bitfinex","BTCUSD",1735972892251,0.000271,98120.0,98119.0,4.53118024]
["bitfinex","BTCUSD",1735972893209,0.129971,98120.0,98119.0,4.53118024]
["bitfinex","BTCUSD",1735972893415,0.16178178,98120.0,98119.0,4.53118024]
["bitfinex","BTCUSD",1735972894538,0.129971,98120.0,98119.0,4.53118024]
["bitfinex","BTCUSD",1735972894936,0.14025937,98120.0,98119.0,4.53118024]
["bitfinex","BTCUSD",1735972897124,0.14025937,98120.0,98119.0,4.53418024]
["bitfinex","BTCUSD",1735972904418,0.05995937,98120.0,98119.0,4.53418024]
["bitfinex","BTCUSD",1735972909066,0.01055937,98120.0,98119.0,4.54418024]
["bitfinex","BTCUSD",1735972909475,0.000271,98120.0,98119.0,4.54418024]
["bitfinex","BTCUSD",1735972919137,0.204103,98120.0,98119.0,4.54418024]
["bitfinex","BTCUSD",1735972926430,0.23590765,98120.0,98119.0,4.54418024]
["bitfinex","BTCUSD",1735972931336,0.24270765,98120.0,98119.0,4.54418024]
["bitfinex","BTCUSD",1735972933651,0.03887565,98120.0,98119.0,4.54418024]
["bitfinex","BTCUSD",1735972934813,0.007071,98120.0,98119.0,4.54418024]
["bitfinex","BTCUSD",1735972935429,0.03888695,98120.0,98119.0,4.54418024]
["bitfinex","BTCUSD",1735972935643,0.03888695,98120.0,98119.0,4.54362617]
["bitfinex","BTCUSD",1735972935845,0.03208695,98120.0,98119.0,4.54362617]
["bitfinex","BTCUSD",1735972937027,0.03208742,98120.0,98119.0,4.54362617]
["bitfinex","BTCUSD",1735972937432,0.000271,98120.0,98119.0,4.54362617]
["bitfinex","BTCUSD",1735972937740,0.03208739,98120.0,98119.0,4.54362617]
["bitfinex","BTCUSD",1735972938848,0.000271,98120.0,98119.0,4.54362617]
["bitfinex","BTCUSD",1735972944337,0.03208651,98120.0,98119.0,4.54362617]
["bitfinex","BTCUSD",1735972979158,0.04197848,98120.0,98119.0,4.54362617]
["bitfinex","BTCUSD",1735972986399,0.2959648,98120.0,98119.0,4.54362617]
["bitfinex","BTCUSD",1735972986721,0.4223648,98120.0,98119.0,4.54362617]
["bitfinex","BTCUSD",1735972987933,0.72835113,98120.0,98119.0,4.54262617]
["bitfinex","BTCUSD",1735972988375,0.72935113,98120.0,98119.0,4.54262617]
["bitfinex","BTCUSD",1735972988546,0.72835113,98120.0,98119.0,4.54262617]
["bitfinex","BTCUSD",1735972988922,0.73035113,98120.0,98119.0,4.54262617]
["bitfinex","BTCUSD",1735972989122,0.95937993,98120.0,98119.0,4.54162617]
["bitfinex","BTCUSD",1735972990135,0.96037993,98120.0,98119.0,4.54162617]
["bitfinex","BTCUSD",1735972992207,0.73135113,98120.0,98119.0,4.54162617]
["bitfinex","BTCUSD",1735972993572,0.91447567,98120.0,98119.0,4.54162617]
["bitfinex","BTCUSD",1735972997315,0.73135113,98120.0,98119.0,4.54162617]
["bitfinex","BTCUSD",1735972998054,0.65485113,98120.0,98119.0,4.54162617]
["bitfinex","BTCUSD",1735972998788,0.3488648,98120.0,98119.0,4.54162617]
["bitfinex","BTCUSD",1735973000188,0.48615113,98120.0,98119.0,4.54162617]
["bitfinex","BTCUSD",1735973000393,0.43625113,98120.0,98119.0,4.54162617]
["bitfinex","BTCUSD",1735973001730,0.2989648,98120.0,98119.0,4.54162617]
["bitfinex","BTCUSD",1735973004109,0.4362357,98120.0,98119.0,4.54162617]
["bitfinex","BTCUSD",1735973006386,0.2989648,98120.0,98119.0,4.54162617]
["bitfinex","BTCUSD",1735973010243,0.39046786,98120.0,98119.0,4.54162617]
["bitfinex","BTCUSD",1735973011492,0.2989648,98120.0,98119.0,4.54162617]
["bitfinex","BTCUSD",1735973015826,0.3057648,98120.0,98119.0,4.54162617]
["bitfinex","BTCUSD",1735973017239,0.44301939,98120.0,98119.0,4.54162617]
["bitfinex","BTCUSD",1735973021017,0.61172544,98120.0,98119.0,4.54162617]
["bitfinex","BTCUSD",1735973027698,0.79484998,98120.0,98119.0,4.54162617]
["bitfinex","BTCUSD",1735973030771,0.61172544,98120.0,98119.0,4.54162617]
["bitfinex","BTCUSD",1735973032720,0.84075424,98120.0,98119.0,4.54162617]
["bitfinex","BTCUSD",1735973036962,0.61172544,98120.0,98119.0,4.54162617]
["bitfinex","BTCUSD",1735973067718,0.60972544,98120.0,98119.0,4.54162617]
["bitfinex","BTCUSD",1735973067921,0.60872544,98120.0,98119.0,4.54162617]
["bitfinex","BTCUSD",1735973068118,0.62472544,98120.0,98119.0,4.54262617]
["bitfinex","BTCUSD",1735973069675,0.70712544,98120.0,98119.0,4.54262617]
["bitfinex","BTCUSD",1735973070855,1.15470151,98120.0,98119.0,4.54262617]
["bitfinex","BTCUSD",1735973081741,1.07230151,98120.0,98119.0,4.54262617]
["bitfinex","BTCUSD",1735973084082,0.89940634,98120.0,98119.0,4.54262617]
["bitfinex","BTCUSD",1735973084933,0.5934457,98120.0,98119.0,4.54262617]
["bitfinex","BTCUSD",1735973086216,0.89940634,98120.0,98119.0,4.54262617]
["bitfinex","BTCUSD",1735973086415,0.99940634,98120.0,98119.0,4.54262617]
["bitfinex","BTCUSD",1735973088899,1.17226826,98120.0,98119.0,4.54262617]
["bitfinex","BTCUSD",1735973089762,0.72472544,98120.0,98119.0,4.54262617]
["bitfinex","BTCUSD",1735973090650,0.99938341,98120.0,98119.0,4.54262617]
["bitfinex","BTCUSD",1735973091956,0.72472544,98120.0,98119.0,4.54262617]
["bitfinex","BTCUSD",1735973094551,0.76552844,98120.0,98119.0,4.54262617]
["bitfinex","BTCUSD",1735973097448,1.04018641,98120.0,98119.0,4.54262617]
["bitfinex","BTCUSD",1735973100734,0.93338641,98120.0,98119.0,4.54262617]
["bitfinex","BTCUSD",1735973100942,1.04018641,98120.0,98119.0,4.54262617]
["bitfinex","BTCUSD",1735973103892,1.03338641,98120.0,98119.0,4.54262617]
["bitfinex","BTCUSD",1735973104072,1.04018641,98120.0,98119.0,4.54262617]
["bitfinex","BTCUSD",1735973104929,1.48795221,98120.0,98119.0,4.54262617]
["bitfinex","BTCUSD",1735973106586,1.21329424,98120.0,98119.0,4.54262617]
["bitfinex","BTCUSD",1735973107441,1.40038056,98120.0,98119.0,4.54262617]
["bitfinex","BTCUSD",1735973107794,0.95261476,98120.0,98119.0,4.54262617]
["bitfinex","BTCUSD",1735973108350,0.86951476,98120.0,98119.0,4.54262617]
["bitfinex","BTCUSD",1735973108791,0.76552844,98120.0,98119.0,4.54262617]
["bitfinex","BTCUSD",1735973109111,1.21329424,98120.0,98119.0,4.54262617]
["bitfinex","BTCUSD",1735973118741,1.21072381,98120.0,98119.0,4.54262617]
["bitfinex","BTCUSD",1735973124537,1.21072381,98120.0,98119.0,4.53953789]
["bitfinex","BTCUSD",1735973124745,1.16992081,98120.0,98119.0,4.53953789]
["bitfinex","BTCUSD",1735973127337,1.26673547,98120.0,98119.0,4.53953789]
["bitfinex","BTCUSD",1735973132671,1.25993547,98120.0,98119.0,4.53953789]
["bitfinex","BTCUSD",1735973132892,1.26673547,98120.0,98119.0,4.53953789]
["bitfinex","BTCUSD",1735973133578,1.28973547,98120.0,98119.0,4.53953789]
["bitfinex","BTCUSD",1735973135012,1.19292081,98120.0,98119.0,4.53953789]
["bitfinex","BTCUSD",1735973137782,1.19292081,98120.0,98119.0,4.02932784]
["bitfinex","BTCUSD",1735973140258,0.74515501,98120.0,98119.0,4.02932784]
["bitfinex","BTCUSD",1735973141501,0.43919437,98120.0,98119.0,4.02932784]
["bitfinex","BTCUSD",1735973142587,0.74515501,98120.0,98119.0,4.02932784]
["bitfinex","BTCUSD",1735973149633,1.15389172,98120.0,98119.0,4.02932784]
["bitfinex","BTCUSD",1735973152263,1.13089172,98120.0,98119.0,4.02932784]
["bitfinex","BTCUSD",1735973152474,1.03089172,98120.0,98119.0,4.02932784]
["bitfinex","BTCUSD",1735973152673,1.03089172,98120.0,98119.0,4.10492784]
["bitfinex","BTCUSD",1735973152674,1.13089172,98120.0,98119.0,4.10492784]
["bitfinex","BTCUSD",1735973153211,1.12409172,98120.0,98119.0,4.10492784]
["bitfinex","BTCUSD",1735973153373,1.13089172,98120.0,98119.0,4.10492784]
["bitfinex","BTCUSD",1735973156893,1.13089172,98120.0,98119.0,4.02932784]
["bitfinex","BTCUSD",1735973166905,1.03089172,98120.0,98119.0,4.02932784]
["bitfinex","BTCUSD",1735973167102,1.13089172,98120.0,98119.0,4.02932784]
["bitfinex","BTCUSD",1735973182515,1.12877381,98120.0,98119.0,4.02932784]
["bitfinex","BTCUSD",1735973183478,1.12197381,98120.0,98119.0,4.02932784]
["bitfinex","BTCUSD",1735973183673,1.12877381,98120.0,98119.0,4.02932784]
["bitfinex","BTCUSD",1735973188988,1.02877381,98120.0,98119.0,4.02932784]
["bitfinex","BTCUSD",1735973189662,1.12364222,98120.0,98119.0,4.02932784]
["bitfinex","BTCUSD",1735973190584,1.02364222,98120.0,98119.0,4.02932784]
["bitfinex","BTCUSD",1735973191750,1.12364222,98120.0,98119.0,4.02932784]
["bitfinex","BTCUSD",1735973192096,1.02364222,98120.0,98119.0,4.02932784]
["bitfinex","BTCUSD",1735973192286,1.12364222,98120.0,98119.0,4.02932784]
["bitfinex","BTCUSD",1735973192496,1.02364222,98120.0,98119.0,4.02932784]
["bitfinex","BTCUSD",1735973192899,1.12364222,98120.0,98119.0,4.02932784]
["bitfinex","BTCUSD",1735973193115,1.02364222,98120.0,98119.0,4.02932784]
["bitfinex","BTCUSD",1735973195784,1.01684222,98120.0,98119.0,4.02932784]
["bitfinex","BTCUSD",1735973195992,1.02364222,98120.0,98119.0,4.02932784]
["bitfinex","BTCUSD",1735973196198,1.02364222,98120.0,98119.0,4.012559]
["bitfinex","BTCUSD",1735973197762,1.01701322,98120.0,98119.0,4.012559]
["bitfinex","BTCUSD",1735973197966,1.02381322,98120.0,98119.0,4.012559]
["bitfinex","BTCUSD",1735973227391,1.02381322,98120.0,98119.0,4.012559]
["bitfinex","BTCUSD",1735973230213,1.33313655,98120.0,98119.0,4.012559]
["bitfinex","BTCUSD",1735973231755,1.02381322,98120.0,98119.0,4.012559]
["bitfinex","BTCUSD",1735973233327,1.33313655,98120.0,98119.0,4.012559]
["bitfinex","BTCUSD",1735973237140,1.02381322,98120.0,98119.0,4.012559]
["bitfinex","BTCUSD",1735973238568,0.61507651,98120.0,98119.0,4.012559]
["bitfinex","BTCUSD",1735973239809,1.02381322,98120.0,98119.0,4.012559]
["bitfinex","BTCUSD",1735973240615,1.12381322,98120.0,98119.0,3.992176]
["bitfinex","BTCUSD",1735973240801,1.12381322,98120.0,98119.0,3.95141]
["bitfinex","BTCUSD",1735973241482,1.12381322,98120.0,98119.0,3.931027]
["bitfinex","BTCUSD",1735973252606,1.43320081,98120.0,98119.0,3.931027]
["bitfinex","BTCUSD",1735973261889,1.42799718,98120.0,98119.0,3.931027]
["bitfinex","BTCUSD",1735973269255,1.11860959,98120.0,98119.0,3.931027]
["bitfinex","BTCUSD",1735973270158,0.70987288,98120.0,98119.0,3.931027]
["bitfinex","BTCUSD",1735973271535,1.11860959,98120.0,98119.0,3.931027]
["bitfinex","BTCUSD",1735973288613,1.11860959,98120.0,98119.0,3.85450288]
["bitfinex","BTCUSD",1735973300246,1.42826275,98120.0,98119.0,3.85450288]
["bitfinex","BTCUSD",1735973315537,1.42146275,98120.0,98119.0,3.85450288]
["bitfinex","BTCUSD",1735973315739,1.42826275,98120.0,98119.0,3.85450288]
["bitfinex","BTCUSD",1735973317073,1.11860959,98120.0,98119.0,3.85450288]
["bitfinex","BTCUSD",1735973335582,1.01180959,98120.0,98119.0,3.85450288]
["bitfinex","BTCUSD",1735973335800,0.86860959,98120.0,98119.0,3.93350288]
["bitfinex","BTCUSD",1735973336496,1.01860959,98120.0,98119.0,3.93350288]
["bitfinex","BTCUSD",1735973336717,0.60287288,98120.0,98119.0,3.93250288]
["bitfinex","BTCUSD",1735973336921,0.59607288,98120.0,98119.0,3.93250288]
["bitfinex","BTCUSD",1735973337104,0.60287288,98120.0,98119.0,3.93250288]
["bitfinex","BTCUSD",1735973337686,0.59387288,98120.0,98119.0,3.93250288]
["bitfinex","BTCUSD",1735973337865,0.29491224,98120.0,98119.0,3.93250288]
["bitfinex","BTCUSD",1735973338263,0.29091224,98120.0,98119.0,3.93250288]
["bitfinex","BTCUSD",1735973338659,0.28891224,98120.0,98119.0,3.93250288]
["bitfinex","BTCUSD",1735973338860,0.42638419,98120.0,98119.0,3.93250288]
["bitfinex","BTCUSD",1735973339893,0.28891224,98120.0,98119.0,3.93250288]
["bitfinex","BTCUSD",1735973341081,0.28211224,98120.0,98119.0,3.93250288]
["bitfinex","BTCUSD",1735973341333,0.42638419,98120.0,98119.0,3.93250288]
["bitfinex","BTCUSD",1735973342022,0.42638419,98120.0,98119.0,3.91953988]
["bitfinex","BTCUSD",1735973342631,0.28891224,98120.0,98119.0,3.91953988]
["bitfinex","BTCUSD",1735973343922,0.38052686,98120.0,98119.0,3.91953988]
["bitfinex","BTCUSD",1735973346403,0.37372686,98120.0,98119.0,3.91953988]
["bitfinex","BTCUSD",1735973346717,0.38052686,98120.0,98119.0,3.91953988]
["bitfinex","BTCUSD",1735973347319,0.28891224,98120.0,98119.0,3.91953988]
["bitfinex","BTCUSD",1735973375061,0.38052686,98120.0,98119.0,3.91953988]
["bitfinex","BTCUSD",1735973377608,0.28891224,98120.0,98119.0,3.91953988]
["bitfinex","BTCUSD",1735973380166,0.42638419,98120.0,98119.0,3.91953988]
["bitfinex","BTCUSD",1735973381412,0.28891224,98120.0,98119.0,3.91953988]
["bitfinex","BTCUSD",1735973383010,0.47227211,98120.0,98119.0,3.91953988]
["bitfinex","BTCUSD",1735973383588,0.46547211,98120.0,98119.0,3.91953988]
["bitfinex","BTCUSD",1735973383794,0.47227211,98120.0,98119.0,3.91953988]
["bitfinex","BTCUSD",1735973385496,0.28891224,98120.0,98119.0,3.91953988]
["bitfinex","BTCUSD",1735973400005,0.02812592,98120.0,98119.0,3.91953988]
["bitfinex","BTCUSD",1735973400234,0.02812592,98120.0,98119.0,3.96513988]
["bitfinex","BTCUSD",1735973400893,0.02712592,98120.0,98119.0,3.96513988]
["bitfinex","BTCUSD",1735973401399,0.001171,98120.0,98119.0,3.96713988]
["bitfinex","BTCUSD",1735973401570,0.000171,98120.0,98119.0,3.96513988]
["bitfinex","BTCUSD",1735973402021,0.001171,98120.0,98119.0,3.96713988]
["bitfinex","BTCUSD",1735973402178,0.000171,98120.0,98119.0,3.96713988]
["bitfinex","BTCUSD",1735973402603,0.001171,98120.0,98119.0,3.96913988]
["bitfinex","BTCUSD",1735973402808,0.001171,98120.0,98119.0,3.96713988]
["bitfinex","BTCUSD",1735973402984,0.001171,98120.0,98119.0,3.96913988]
["bitfinex","BTCUSD",1735973403586,0.001171,98120.0,98119.0,3.96713988]
["bitfinex","BTCUSD",1735973404482,0.000171,98120.0,98119.0,3.96513988]
["bitfinex","BTCUSD",1735973404890,0.000171,98120.0,98119.0,3.96713988]
["bitfinex","BTCUSD",1735973405091,0.001171,98120.0,98119.0,3.96913988]
["bitfinex","BTCUSD",1735973405545,0.000171,98120.0,98119.0,3.96713988]
["bitfinex","BTCUSD",1735973405746,0.001171,98120.0,98119.0,3.96913988]
["bitfinex","BTCUSD",1735973420190,0.001171,98120.0,98119.0,3.92353988]
["bitfinex","BTCUSD",1735973422448,0.03297296,98120.0,98119.0,3.92353988]
["bitfinex","BTCUSD",1735973424569,0.03297296,98120.0,98119.0,3.7960424]
["bitfinex","BTCUSD",1735973424854,0.03297296,98120.0,98119.0,3.77054291]
["bitfinex","BTCUSD",1735973428362,0.03297296,98120.0,98119.0,3.76854291]
["bitfinex","BTCUSD",1735973428546,0.03297296,98120.0,98119.0,3.77054291]
["bitfinex","BTCUSD",1735973428850,0.03197296,98120.0,98119.0,3.76854291]
["bitfinex","BTCUSD",1735973429489,0.03297296,98120.0,98119.0,3.77054291]
["bitfinex","BTCUSD",1735973429756,0.03197296,98120.0,98119.0,3.76654291]
["bitfinex","BTCUSD",1735973430181,0.03297296,98120.0,98119.0,3.77054291]
["bitfinex","BTCUSD",1735973430800,0.03297296,98120.0,98119.0,3.76854291]
["bitfinex","BTCUSD",1735973431303,0.03297296,98120.0,98119.0,3.77054291]
["bitfinex","BTCUSD",1735973432138,0.03297296,98120.0,98119.0,3.76854291]
["bitfinex","BTCUSD",1735973432347,0.03197296,98120.0,98119.0,3.76654291]
["bitfinex","BTCUSD",1735973432783,0.03297296,98120.0,98119.0,3.76854291]
["bitfinex","BTCUSD",1735973433157,0.03197296,98120.0,98119.0,3.76654291]
["bitfinex","BTCUSD",1735973433357,0.03297296,98120.0,98119.0,3.76854291]
["bitfinex","BTCUSD",1735973433592,0.03297296,98120.0,98119.0,3.77054291]
["bitfinex","BTCUSD",1735973433776,0.03197296,98120.0,98119.0,3.76854291]
["bitfinex","BTCUSD",1735973434181,0.03297296,98120.0,98119.0,3.76854291]
["bitfinex","BTCUSD",1735973434386,0.03297296,98120.0,98119.0,3.77054291]
["bitfinex","BTCUSD",1735973434801,0.03297296,98120.0,98119.0,3.76854291]
["bitfinex","BTCUSD",1735973435148,0.03297296,98120.0,98119.0,3.77054291]
["bitfinex","BTCUSD",1735973435350,0.01697296,98120.0,98119.0,3.76854291]
["bitfinex","BTCUSD",1735973435703,0.01797296,98120.0,98119.0,3.77054291]
["bitfinex","BTCUSD",1735973436113,0.01697296,98120.0,98119.0,3.76854291]
["bitfinex","BTCUSD",1735973436415,0.01797296,98120.0,98119.0,3.77054291]
["bitfinex","BTCUSD",1735973436593,0.00197296,98120.0,98119.0,3.76854291]
["bitfinex","BTCUSD",1735973436795,0.00197296,98120.0,98119.0,3.76654291]
["bitfinex","BTCUSD",1735973436973,0.0028841,98120.0,98119.0,3.77054291]
["bitfinex","BTCUSD",1735973437514,0.0028841,98120.0,98119.0,3.76854291]
["bitfinex","BTCUSD",1735973437912,0.0028841,98120.0,98119.0,3.77054291]
["bitfinex","BTCUSD",1735973445584,0.0028841,98120.0,98119.0,3.69404442]
["bitfinex","BTCUSD",1735973446290,0.0030551,98120.0,98119.0,3.69404442]
["bitfinex","BTCUSD",1735973450486,0.0030551,98120.0,98119.0,3.69204442]
["bitfinex","BTCUSD",1735973450700,0.0030551,98120.0,98119.0,3.69404442]
["bitfinex","BTCUSD",1735973451127,0.0030551,98120.0,98119.0,3.69204442]
["bitfinex","BTCUSD",1735973452523,0.0030551,98120.0,98119.0,3.69404442]
["bitfinex","BTCUSD",1735973467134,0.0030551,98120.0,98119.0,3.61754675]
["bitfinex","BTCUSD",1735973473494,0.0030551,98120.0,98119.0,3.99033307]
["bitfinex","BTCUSD",1735973473691,0.0030551,98120.0,98119.0,4.09033307]
["bitfinex","BTCUSD",1735973474406,0.0030551,98120.0,98119.0,4.19573307]
["bitfinex","BTCUSD",1735973474777,0.0020551,98120.0,98119.0,4.19873307]
["bitfinex","BTCUSD",1735973475185,0.0030551,98120.0,98119.0,4.53833517]
["bitfinex","BTCUSD",1735973475392,0.000171,98120.0,98119.0,4.53233517]
["bitfinex","BTCUSD",1735973475780,0.001171,98120.0,98119.0,4.54333517]
["bitfinex","BTCUSD",1735973476017,0.03301758,98120.0,98119.0,4.54333517]
["bitfinex","BTCUSD",1735973476795,0.001171,98120.0,98119.0,4.54333517]
["bitfinex","BTCUSD",1735973478214,0.001171,98120.0,98119.0,5.0167819]
["bitfinex","BTCUSD",1735973478786,0.000171,98138.0,98130.0,0.484922]
["bitfinex","BTCUSD",1735973479043,0.000171,98138.0,98131.0,0.10500503]
["bitfinex","BTCUSD",1735973479044,0.03180223,98137.0,98131.0,0.10500503]
["bitfinex","BTCUSD",1735973479274,0.03180223,98136.0,98131.0,0.10500503]
["bitfinex","BTCUSD",1735973479436,0.03180223,98135.0,98131.0,0.10500503]
["bitfinex","BTCUSD",1735973479632,0.000171,98138.0,98135.0,0.2038]
["bitfinex","BTCUSD",1735973479833,0.000171,98138.0,98137.0,0.203796]
["bitfinex","BTCUSD",1735973480042,0.03196258,98138.0,98137.0,0.20481472]
["bitfinex","BTCUSD",1735973481473,0.03196258,98138.0,98137.0,0.20681472]
["bitfinex","BTCUSD",1735973481669,0.03196258,98138.0,98137.0,0.205796]
["bitfinex","BTCUSD",1735973481900,0.03196258,98138.0,98137.0,0.29731995]
["bitfinex","BTCUSD",1735973482031,0.03196258,98138.0,98137.0,0.30131995]
["bitfinex","BTCUSD",1735973482594,0.03196258,98138.0,98137.0,0.209796]
["bitfinex","BTCUSD",1735973484454,0.000171,98138.0,98137.0,0.209796]
["bitfinex","BTCUSD",1735973487982,0.000171,98138.0,98137.0,0.203796]
["bitfinex","BTCUSD",1735973488206,0.001171,98138.0,98137.0,0.21081472]
["bitfinex","BTCUSD",1735973488344,0.001171,98138.0,98137.0,0.212796]
["bitfinex","BTCUSD",1735973488745,0.000171,98138.0,98137.0,0.203796]
["bitfinex","BTCUSD",1735973488946,0.001171,98138.0,98137.0,0.21181472]
["bitfinex","BTCUSD",1735973489141,0.001171,98138.0,98137.0,0.203796]
["bitfinex","BTCUSD",1735973489350,0.000171,98138.0,98137.0,0.20481472]
["bitfinex","BTCUSD",1735973489576,0.001171,98138.0,98137.0,0.21081472]
["bitfinex","BTCUSD",1735973489746,0.001171,98138.0,98137.0,0.209796]
["bitfinex","BTCUSD",1735973489948,0.001171,98138.0,98137.0,0.203796]
["bitfinex","BTCUSD",1735973490199,0.001171,98138.0,98137.0,0.20781472]
["bitfinex","BTCUSD",1735973490339,0.001171,98138.0,98137.0,0.206796]
["bitfinex","BTCUSD",1735973490816,0.001171,98138.0,98137.0,0.203796]
["bitfinex","BTCUSD",1735973491000,0.001171,98138.0,98137.0,0.20681472]
["bitfinex","BTCUSD",1735973491205,0.002171,98138.0,98137.0,0.211796]
["bitfinex","BTCUSD",1735973493175,0.002171,98138.0,98137.0,0.209796]
["bitfinex","BTCUSD",1735973493478,0.002171,98138.0,98137.0,0.211796]
["bitfinex","BTCUSD",1735973494256,0.000171,98138.0,98137.0,0.205796]
["bitfinex","BTCUSD",1735973494578,0.001171,98138.0,98137.0,0.209796]
["bitfinex","BTCUSD",1735973494776,0.000171,98138.0,98137.0,0.203796]
["bitfinex","BTCUSD",1735973495005,0.000171,98138.0,98137.0,0.20681472]
["bitfinex","BTCUSD",1735973495208,0.001171,98138.0,98137.0,0.211796]
["bitfinex","BTCUSD",1735973497288,0.001171,98138.0,98137.0,0.209796]
["bitfinex","BTCUSD",1735973497492,0.000171,98138.0,98137.0,0.205796]
["bitfinex","BTCUSD",1735973497700,0.001171,98138.0,98137.0,0.211796]
["bitfinex","BTCUSD",1735973498671,0.03292576,98138.0,98137.0,0.211796]
["bitfinex","BTCUSD",1735973502336,0.03292576,98138.0,98137.0,0.0081]
["bitfinex","BTCUSD",1735973502586,0.04109263,98138.0,98137.0,0.0081]
["bitfinex","BTCUSD",1735973513041,0.04109263,98138.0,98133.0,0.00101884]
["bitfinex","BTCUSD",1735973513188,0.03175476,98137.0,98133.0,0.00101884]
["bitfinex","BTCUSD",1735973513538,0.03994978,98136.0,98133.0,0.00101884]
["bitfinex","BTCUSD",1735973513750,0.03175476,98135.0,98133.0,0.00101884]
["bitfinex","BTCUSD",1735973513980,0.03175476,98134.0,98133.0,0.00101884]
["bitfinex","BTCUSD",1735973514183,0.03175476,98134.0,98133.0,0.00101888]
["bitfinex","BTCUSD",1735973514407,0.03175476,98134.0,98133.0,0.00801888]
["bitfinex","BTCUSD",1735973514817,0.03175476,98134.0,98133.0,0.00101888]
["bitfinex","BTCUSD",1735973515027,0.03175476,98134.0,98133.0,0.00801888]
["bitfinex","BTCUSD",1735973515231,0.03175476,98134.0,98133.0,0.00101888]
["bitfinex","BTCUSD",1735973515409,0.03175476,98134.0,98133.0,0.003]
["bitfinex","BTCUSD",1735973515632,0.03275476,98134.0,98133.0,0.009]
["bitfinex","BTCUSD",1735973515777,0.03275476,98134.0,98133.0,0.006]
["bitfinex","BTCUSD",1735973516178,0.03275476,98134.0,98133.0,0.008]
["bitfinex","BTCUSD",1735973516374,0.12145352,98134.0,98133.0,0.008]
["bitfinex","BTCUSD",1735973517040,0.04095352,98134.0,98133.0,0.00901895]
["bitfinex","BTCUSD",1735973517581,0.03175476,98134.0,98133.0,0.00301895]
["bitfinex","BTCUSD",1735973518374,0.03275476,98134.0,98133.0,0.00601895]
["bitfinex","BTCUSD",1735973519209,0.03275476,98134.0,98131.0,0.203808]
["bitfinex","BTCUSD",1735973519415,0.03175476,98133.0,98132.0,0.00101882]
["bitfinex","BTCUSD",1735973519611,0.03175476,98133.0,98132.0,0.20482482]
["bitfinex","BTCUSD",1735973521384,0.03275476,98133.0,98132.0,0.20882482]
["bitfinex","BTCUSD",1735973521591,0.03175476,98133.0,98132.0,0.203806]
["bitfinex","BTCUSD",1735973521786,0.03175476,98133.0,98132.0,0.20482482]
["bitfinex","BTCUSD",1735973522382,0.03175476,98133.0,98132.0,0.20682482]
["bitfinex","BTCUSD",1735973522773,0.03175476,98133.0,98132.0,0.205806]
["bitfinex","BTCUSD",1735973523657,0.03275476,98133.0,98132.0,0.205806]
["bitfinex","BTCUSD",1735973524239,0.001,98133.0,98132.0,0.205806]
["bitfinex","BTCUSD",1735973525259,0.03281115,98133.0,98132.0,0.205806]
["bitfinex","BTCUSD",1735973529405,0.03281115,98133.0,98132.0,0.2058915]
["bitfinex","BTCUSD",1735973529624,0.03298215,98133.0,98132.0,0.2058915]
["bitfinex","BTCUSD",1735973529820,0.03198215,98133.0,98132.0,0.2058915]
["bitfinex","BTCUSD",1735973530225,0.03298215,98133.0,98132.0,0.2058915]
["bitfinex","BTCUSD",1735973530907,0.03298215,98133.0,98132.0,0.5443066]
["bitfinex","BTCUSD",1735973531312,0.03298215,98133.0,98132.0,0.5423066]
["bitfinex","BTCUSD",1735973531778,0.03298215,98133.0,98132.0,0.5443066]
["bitfinex","BTCUSD",1735973532858,0.03298215,98133.0,98132.0,0.5423066]
["bitfinex","BTCUSD",1735973533048,0.03198215,98133.0,98132.0,0.5423066]
["bitfinex","BTCUSD",1735973533243,0.03198215,98133.0,98132.0,0.5443066]
["bitfinex","BTCUSD",1735973533456,0.03298215,98133.0,98132.0,0.5443066]
["bitfinex","BTCUSD",1735973536331,0.03298215,98133.0,98132.0,0.5440746]
["bitfinex","BTCUSD",1735973538729,0.03198215,98133.0,98132.0,0.5420746]
["bitfinex","BTCUSD",1735973539092,0.03298215,98133.0,98132.0,0.5440746]
["bitfinex","BTCUSD",1735973540852,0.03298215,98133.0,98132.0,0.5420746]
["bitfinex","BTCUSD",1735973541184,0.03298215,98133.0,98132.0,0.5440746]
["bitfinex","BTCUSD",1735973541817,0.03198215,98133.0,98132.0,0.5440746]
["bitfinex","BTCUSD",1735973542207,0.03298215,98133.0,98132.0,0.5440746]
["bitfinex","BTCUSD",1735973544351,0.03298215,98133.0,98132.0,0.72716936]
["bitfinex","BTCUSD",1735973549518,0.03298215,98133.0,98132.0,0.72736936]
["bitfinex","BTCUSD",1735973550306,0.03298215,98133.0,98132.0,0.75019836]
["bitfinex","BTCUSD",1735973550481,0.03298215,98133.0,98132.0,0.72736936]
["bitfinex","BTCUSD",1735973553518,0.03278215,98133.0,98132.0,0.72736936]
["bitfinex","BTCUSD",1735973558161,0.03253215,98133.0,98132.0,0.72736936]
["bitfinex","BTCUSD",1735973558565,0.03253215,98133.0,98132.0,0.6264746]
["bitfinex","BTCUSD",1735973559888,0.03253215,98133.0,98132.0,0.6755746]
["bitfinex","BTCUSD",1735973561011,0.03253215,98133.0,98132.0,0.90444305]
["bitfinex","BTCUSD",1735973564218,0.03253215,98133.0,98132.0,0.90474305]
["bitfinex","BTCUSD",1735973564550,0.03253215,98133.0,98132.0,1.00872937]
["bitfinex","BTCUSD",1735973564770,0.03253215,98133.0,98132.0,1.10872937]
["bitfinex","BTCUSD",1735973564975,0.001171,98133.0,98132.0,1.33912937]
["bitfinex","BTCUSD",1735973565873,0.001171,98133.0,98132.0,1.33712937]
["bitfinex","BTCUSD",1735973566057,0.000171,98133.0,98132.0,1.33912937]
["bitfinex","BTCUSD",1735973566206,0.000171,98133.0,98132.0,1.38490306]
["bitfinex","BTCUSD",1735973566426,0.001171,98133.0,98132.0,1.38490306]
["bitfinex","BTCUSD",1735973566604,0.001171,98133.0,98132.0,1.38290306]
["bitfinex","BTCUSD",1735973567019,0.001171,98133.0,98132.0,1.38590306]
["bitfinex","BTCUSD",1735973567443,0.001171,98133.0,98132.0,1.11126092]
["bitfinex","BTCUSD",1735973567687,0.000171,98138.0,98137.0,0.511196]
["bitfinex","BTCUSD",1735973567886,0.000171,98138.0,98137.0,0.76378232]
["bitfinex","BTCUSD",1735973569373,0.000171,98138.0,98137.0,1.10519742]
["bitfinex","BTCUSD",1735973569775,0.000171,98138.0,98137.0,1.10219742]
["bitfinex","BTCUSD",1735973569987,0.000171,98138.0,98137.0,1.10719742]
["bitfinex","BTCUSD",1735973570394,0.000171,98138.0,98137.0,1.10219742]
["bitfinex","BTCUSD",1735973571035,0.001171,98138.0,98137.0,1.11119742]
["bitfinex","BTCUSD",1735973571886,0.001171,98138.0,98137.0,1.11619742]
["bitfinex","BTCUSD",1735973572104,0.00095125,98138.0,98137.0,1.11619742]
["bitfinex","BTCUSD",1735973574405,7.255e-05,98144.0,98139.0,0.5092]
["bitfinex","BTCUSD",1735973574630,7.255e-05,98144.0,98139.0,0.61318632]
["bitfinex","BTCUSD",1735973575745,0.001171,98140.0,98139.0,0.62218632]
["bitfinex","BTCUSD",1735973576008,0.001171,98140.0,98139.0,0.96060142]
["bitfinex","BTCUSD",1735973576218,0.001171,98140.0,98139.0,0.95560142]
["bitfinex","BTCUSD",1735973576219,0.000171,98140.0,98139.0,0.95560142]
["bitfinex","BTCUSD",1735973576623,0.000171,98140.0,98139.0,0.95160142]
["bitfinex","BTCUSD",1735973576961,0.000171,98140.0,98139.0,0.95560142]
["bitfinex","BTCUSD",1735973577470,0.000171,98140.0,98139.0,0.96460142]
["bitfinex","BTCUSD",1735973577674,0.001171,98140.0,98139.0,0.96460142]
["bitfinex","BTCUSD",1735973577827,0.000171,98140.0,98139.0,0.95560142]
["bitfinex","BTCUSD",1735973578036,0.001171,98140.0,98139.0,0.96460142]
["bitfinex","BTCUSD",1735973578231,0.001171,98140.0,98139.0,0.96060142]
["bitfinex","BTCUSD",1735973578447,0.000171,98140.0,98139.0,0.95160142]
["bitfinex","BTCUSD",1735973578780,0.001171,98140.0,98139.0,0.96460142]
["bitfinex","BTCUSD",1735973579335,0.001171,98140.0,98139.0,1.23463965]
["bitfinex","BTCUSD",1735973579548,0.000171,98140.0,98139.0,1.22563965]
["bitfinex","BTCUSD",1735973579755,0.000171,98140.0,98139.0,1.22963965]
["bitfinex","BTCUSD",1735973581568,0.000171,98140.0,98139.0,1.23863965]
["bitfinex","BTCUSD",1735973581853,0.000171,98140.0,98139.0,1.22963965]
["bitfinex","BTCUSD",1735973582205,0.000171,98140.0,98139.0,1.23863965]
["bitfinex","BTCUSD",1735973582416,0.000171,98140.0,98139.0,1.2458669]
["bitfinex","BTCUSD",1735973582837,0.000171,98140.0,98139.0,1.2588669]
["bitfinex","BTCUSD",1735973583177,0.000171,98140.0,98139.0,0.98482867]
["bitfinex","BTCUSD",1735973583369,0.000171,98162.0,98157.0,0.1]
["bitfinex","BTCUSD",1735973583575,0.000171,98162.0,98160.0,0.203748]
["bitfinex","BTCUSD",1735973583576,0.00023667,98161.0,98160.0,0.203748]
["bitfinex","BTCUSD",1735973583781,0.00023667,98161.0,98160.0,0.30875282]
["bitfinex","BTCUSD",1735973583979,0.00023667,98161.0,98160.0,0.30773432]
["bitfinex","BTCUSD",1735973584567,0.00023667,98161.0,98160.0,0.50773432]
["bitfinex","BTCUSD",1735973585169,0.00023667,98161.0,98160.0,0.50973432]
["bitfinex","BTCUSD",1735973585745,0.00023667,98161.0,98160.0,0.51073432]
["bitfinex","BTCUSD",1735973587206,0.00023667,98161.0,98160.0,0.50873432]
["bitfinex","BTCUSD",1735973587749,0.00023667,98161.0,98160.0,0.40973432]
["bitfinex","BTCUSD",1735973588050,0.00023667,98161.0,98160.0,0.41073432]
["bitfinex","BTCUSD",1735973589002,0.00023667,98161.0,98160.0,0.50204096]
["bitfinex","BTCUSD",1735973589937,0.00023667,98161.0,98160.0,0.41073432]
["bitfinex","BTCUSD",1735973592947,0.00023667,98161.0,98160.0,0.51073432]
["bitfinex","BTCUSD",1735973593243,0.00023667,98161.0,98160.0,0.41073432]
["bitfinex","BTCUSD",1735973593825,0.00023667,98161.0,98160.0,0.51073432]
["bitfinex","BTCUSD",1735973594847,0.00023667,98161.0,98160.0,0.41073432]
["bitfinex","BTCUSD",1735973596078,0.00023667,98161.0,98160.0,0.51073432]
["bitfinex","BTCUSD",1735973596556,0.00023667,98161.0,98160.0,0.41073432]
["bitfinex","BTCUSD",1735973596755,0.00023667,98161.0,98160.0,0.51073432]
["bitfinex","BTCUSD",1735973597095,0.00023667,98161.0,98160.0,0.40773432]
["bitfinex","BTCUSD",1735973597304,0.00023667,98161.0,98160.0,0.51073432]
["bitfinex","BTCUSD",1735973597517,0.00023667,98161.0,98160.0,0.41073432]
["bitfinex","BTCUSD",1735973597662,0.00023667,98161.0,98160.0,0.51073432]
["bitfinex","BTCUSD",1735973602325,0.00023667,98161.0,98160.0,0.60204096]
["bitfinex","BTCUSD",1735973603148,0.00023667,98161.0,98160.0,0.51073432]
["bitfinex","BTCUSD",1735973604604,0.00023667,98161.0,98160.0,0.98488279]
["bitfinex","BTCUSD",1735973605828,0.00023667,98161.0,98160.0,1.03053611]
["bitfinex","BTCUSD",1735973607039,0.00023667,98161.0,98160.0,0.97832282]
["bitfinex","BTCUSD",1735973607559,0.00023667,98161.0,98160.0,1.05612282]
["bitfinex","BTCUSD",1735973609564,0.000171,98170.0,98169.0,0.2]
["bitfinex","BTCUSD",1735973609880,0.000171,98170.0,98169.0,0.5087347]
["bitfinex","BTCUSD",1735973610135,0.000171,98170.0,98169.0,0.50771632]
["bitfinex","BTCUSD",1735973610869,0.000171,98170.0,98169.0,0.50871632]
["bitfinex","BTCUSD",1735973611078,0.000171,98170.0,98169.0,0.51171632]
["bitfinex","BTCUSD",1735973611845,0.000171,98170.0,98169.0,0.84890482]
["bitfinex","BTCUSD",1735973612416,0.000171,98170.0,98169.0,0.84790482]
["bitfinex","BTCUSD",1735973612708,0.000171,98170.0,98169.0,0.84890482]
["bitfinex","BTCUSD",1735973613873,0.000171,98170.0,98169.0,0.95630482]
["bitfinex","BTCUSD",1735973614134,0.000171,98170.0,98169.0,0.84890482]
["bitfinex","BTCUSD",1735973614555,0.000171,98170.0,98169.0,0.85898494]
["bitfinex","BTCUSD",1735973615544,0.03196745,98170.0,98169.0,0.75898494]
["bitfinex","BTCUSD",1735973615725,0.03196745,98170.0,98169.0,0.85898494]
["bitfinex","BTCUSD",1735973618064,0.01196745,98170.0,98169.0,0.85898494]
["bitfinex","BTCUSD",1735973618879,0.01196745,98170.0,98169.0,0.75898494]
["bitfinex","BTCUSD",1735973619086,0.01196745,98170.0,98169.0,0.85898494]
["bitfinex","BTCUSD",1735973620353,0.01196745,98170.0,98169.0,0.93678494]
["bitfinex","BTCUSD",1735973621634,0.0001708,98176.0,98174.0,0.203719]
["bitfinex","BTCUSD",1735973621858,0.0368217,98175.0,98174.0,0.30872372]
["bitfinex","BTCUSD",1735973622043,0.0368217,98175.0,98174.0,0.30770532]
["bitfinex","BTCUSD",1735973622953,0.0368217,98175.0,98174.0,0.30970532]
["bitfinex","BTCUSD",1735973623163,0.0368217,98175.0,98174.0,0.64689382]
["bitfinex","BTCUSD",1735973623846,0.0368217,98175.0,98174.0,0.65189382]
["bitfinex","BTCUSD",1735973624064,0.0368217,98175.0,98174.0,0.64689382]
["bitfinex","BTCUSD",1735973624470,0.0368217,98175.0,98174.0,0.64989382]
["bitfinex","BTCUSD",1735973624668,0.0368217,98175.0,98174.0,0.65189382]
["bitfinex","BTCUSD",1735973625319,0.0368217,98175.0,98174.0,0.64989382]
["bitfinex","BTCUSD",1735973625562,0.0368217,98175.0,98174.0,0.65189382]
["bitfinex","BTCUSD",1735973628283,0.0368217,98175.0,98174.0,0.88064452]
["bitfinex","BTCUSD",1735973630588,0.0368217,98175.0,98174.0,0.65189382]
["bitfinex","BTCUSD",1735973637192,0.1684217,98175.0,98174.0,0.65189382]
["bitfinex","BTCUSD",1735973637398,0.1684217,98175.0,98174.0,0.5479075]
["bitfinex","BTCUSD",1735973638123,0.1684217,98175.0,98174.0,0.5409075]
["bitfinex","BTCUSD",1735973638328,0.1684217,98175.0,98174.0,0.5429075]
["bitfinex","BTCUSD",1735973638530,0.1684217,98175.0,98174.0,0.5469075]
["bitfinex","BTCUSD",1735973639035,0.1684217,98175.0,98174.0,0.68420219]
["bitfinex","BTCUSD",1735973639642,0.1684217,98175.0,98174.0,0.68220219]
["bitfinex","BTCUSD",1735973639976,0.1684217,98175.0,98174.0,0.68420219]
["bitfinex","BTCUSD",1735973640182,0.1684217,98175.0,98174.0,0.68020219]
["bitfinex","BTCUSD",1735973640384,0.1684217,98175.0,98174.0,0.67820219]
["bitfinex","BTCUSD",1735973640594,0.1684217,98175.0,98174.0,0.68120219]
["bitfinex","BTCUSD",1735973640791,0.1684217,98175.0,98174.0,0.68220219]
["bitfinex","BTCUSD",1735973641059,0.1684217,98175.0,98174.0,0.67920219]
["bitfinex","BTCUSD",1735973641369,0.1684217,98175.0,98174.0,0.68020219]
["bitfinex","BTCUSD",1735973641534,0.1684217,98175.0,98174.0,0.5439075]
["bitfinex","BTCUSD",1735973643466,0.1684217,98175.0,98174.0,0.5409075]
["bitfinex","BTCUSD",1735973643668,0.1684217,98175.0,98174.0,0.5429075]
["bitfinex","BTCUSD",1735973643881,0.1684217,98175.0,98174.0,0.5439075]
["bitfinex","BTCUSD",1735973644112,0.1684217,98175.0,98174.0,0.5419075]
["bitfinex","BTCUSD",1735973644320,0.1684217,98175.0,98174.0,0.68024815]
["bitfinex","BTCUSD",1735973644474,0.1684217,98175.0,98174.0,0.67924815]
["bitfinex","BTCUSD",1735973644675,0.1684217,98175.0,98174.0,0.68024815]
["bitfinex","BTCUSD",1735973645076,0.0864217,98175.0,98174.0,0.68024815]
["bitfinex","BTCUSD",1735973645277,0.0864217,98175.0,98174.0,0.5429075]
["bitfinex","BTCUSD",1735973647640,0.0368217,98175.0,98174.0,0.64689382]
["bitfinex","BTCUSD",1735973648631,0.0368217,98175.0,98174.0,0.64589382]
["bitfinex","BTCUSD",1735973649771,0.0368217,98175.0,98174.0,0.64489382]
["bitfinex","BTCUSD",1735973649975,0.0368217,98175.0,98174.0,0.64589382]
["bitfinex","BTCUSD",1735973650183,0.0368217,98175.0,98174.0,0.64689382]
["bitfinex","BTCUSD",1735973650704,0.0368217,98175.0,98174.0,0.64589382]
["bitfinex","BTCUSD",1735973650962,0.0368217,98175.0,98174.0,0.64489382]
["bitfinex","BTCUSD",1735973651168,0.0368217,98175.0,98174.0,0.64689382]
["bitfinex","BTCUSD",1735973651378,0.0368217,98175.0,98174.0,0.65089382]
["bitfinex","BTCUSD",1735973651579,0.0368217,98175.0,98174.0,0.64889382]
["bitfinex","BTCUSD",1735973651989,0.0368217,98175.0,98174.0,0.64589382]
["bitfinex","BTCUSD",1735973652780,0.0368217,98175.0,98174.0,0.87471831]
["bitfinex","BTCUSD",1735973653290,0.0368217,98175.0,98174.0,0.87371831]
["bitfinex","BTCUSD",1735973653591,0.0368217,98175.0,98174.0,0.87471831]
["bitfinex","BTCUSD",1735973653794,0.0368217,98175.0,98174.0,0.87571831]
["bitfinex","BTCUSD",1735973654297,0.0368217,98175.0,98174.0,0.87471831]
["bitfinex","BTCUSD",1735973654801,0.0368217,98175.0,98174.0,0.87771831]
["bitfinex","BTCUSD",1735973654999,0.0368217,98175.0,98174.0,0.87671831]
["bitfinex","BTCUSD",1735973655301,0.0368217,98175.0,98174.0,0.87471831]
["bitfinex","BTCUSD",1735973656564,0.0368217,98175.0,98174.0,0.87771831]
["bitfinex","BTCUSD",1735973668220,0.0368217,98175.0,98174.0,0.64889382]
["bitfinex","BTCUSD",1735973668425,0.0368217,98175.0,98174.0,0.64589382]
["bitfinex","BTCUSD",1735973668622,0.0368217,98175.0,98174.0,0.64889382]
["bitfinex","BTCUSD",1735973668964,0.0368217,98175.0,98174.0,0.64789382]
["bitfinex","BTCUSD",1735973669435,0.0368217,98175.0,98174.0,0.64889382]
["bitfinex","BTCUSD",1735973672833,0.0368217,98175.0,98174.0,0.65894683]
["bitfinex","BTCUSD",1735973676970,0.0368217,98175.0,98174.0,0.64889382]
["bitfinex","BTCUSD",1735973683335,0.079973,98188.0,98187.0,0.2]
["bitfinex","BTCUSD",1735973683538,0.079973,98188.0,98187.0,0.53540461]
["bitfinex","BTCUSD",1735973683743,0.079973,98188.0,98187.0,0.61078632]
["bitfinex","BTCUSD",1735973684777,0.079973,98188.0,98187.0,0.42798632]
["bitfinex","BTCUSD",1735973685686,0.05,98188.0,98187.0,0.76517482]
["bitfinex","BTCUSD",1735973686321,0.000171,98200.0,98190.0,0.1]
["bitfinex","BTCUSD",1735973686499,0.03177725,98194.0,98191.0,0.51237255]
["bitfinex","BTCUSD",1735973686700,0.0003197,98195.0,98191.0,0.51237255]
["bitfinex","BTCUSD",1735973686701,0.0003197,98195.0,98191.0,0.61237255]
["bitfinex","BTCUSD",1735973686846,0.03177725,98194.0,98191.0,0.61237255]
["bitfinex","BTCUSD",1735973687047,0.0003197,98195.0,98191.0,0.61237255]
["bitfinex","BTCUSD",1735973687243,0.03177724,98194.0,98191.0,0.61237255]
["bitfinex","BTCUSD",1735973687491,0.0003197,98195.0,98191.0,0.61237255]
["bitfinex","BTCUSD",1735973687696,0.0003197,98195.0,98193.0,0.20368]
["bitfinex","BTCUSD",1735973687946,0.0003197,98195.0,98194.0,0.10398632]
["bitfinex","BTCUSD",1735973688154,0.03209294,98195.0,98194.0,0.10398632]
["bitfinex","BTCUSD",1735973688805,0.03209294,98195.0,98194.0,0.19539878]
["bitfinex","BTCUSD",1735973689002,0.0003197,98195.0,98194.0,0.19539878]
["bitfinex","BTCUSD",1735973689209,0.0003197,98195.0,98194.0,0.19641704]
["bitfinex","BTCUSD",1735973689625,0.0003197,98195.0,98194.0,0.19741704]
["bitfinex","BTCUSD",1735973690734,0.0003197,98195.0,98194.0,0.10600458]
["bitfinex","BTCUSD",1735973691155,0.0003197,98195.0,98194.0,0.10800458]
["bitfinex","BTCUSD",1735973691374,0.0003197,98195.0,98194.0,0.10700458]
["bitfinex","BTCUSD",1735973691548,0.0003197,98195.0,98194.0,0.10500458]
["bitfinex","BTCUSD",1735973691752,0.0003197,98195.0,98194.0,0.11100458]
["bitfinex","BTCUSD",1735973692163,0.0003197,98195.0,98194.0,0.10500458]
["bitfinex","BTCUSD",1735973692515,0.0003197,98195.0,98194.0,0.11200458]
["bitfinex","BTCUSD",1735973692717,0.0003197,98195.0,98194.0,0.20337781]
["bitfinex","BTCUSD",1735973692918,0.0003197,98195.0,98194.0,0.32637781]
["bitfinex","BTCUSD",1735973693119,0.0003197,98195.0,98194.0,0.32535955]
["bitfinex","BTCUSD",1735973693596,0.0003197,98195.0,98194.0,0.23398632]
["bitfinex","BTCUSD",1735973693734,0.0003197,98195.0,98194.0,0.57120103]
["bitfinex","BTCUSD",1735973695108,0.0003197,98195.0,98194.0,0.754048]
["bitfinex","BTCUSD",1735973696111,0.0003197,98195.0,98194.0,0.57120103]
["bitfinex","BTCUSD",1735973699255,0.0003197,98195.0,98194.0,0.70814326]
["bitfinex","BTCUSD",1735973700742,0.0003197,98195.0,98194.0,0.37092855]
["bitfinex","BTCUSD",1735973703103,0.0003197,98195.0,98194.0,0.23398632]
["bitfinex","BTCUSD",1735973703748,0.0003197,98195.0,98194.0,0.31638632]
["bitfinex","BTCUSD",1735973703960,0.0003197,98195.0,98194.0,0.41638632]
["bitfinex","BTCUSD",1735973704389,0.0003197,98195.0,98194.0,0.86037587]
["bitfinex","BTCUSD",1735973705032,7e-07,98195.0,98194.0,0.86037587]
["bitfinex","BTCUSD",1735973705232,0.03962504,98218.0,98217.0,0.50363]
["bitfinex","BTCUSD",1735973705447,0.03962504,98218.0,98217.0,0.82021632]
["bitfinex","BTCUSD",1735973706869,0.03962504,98218.0,98217.0,1.15700587]
["bitfinex","BTCUSD",1735973707122,0.03962504,98218.0,98217.0,1.16000587]
["bitfinex","BTCUSD",1735973707916,0.03962504,98218.0,98217.0,1.15900587]
["bitfinex","BTCUSD",1735973708109,0.03962504,98218.0,98217.0,1.16800587]
["bitfinex","BTCUSD",1735973708309,0.03962504,98218.0,98217.0,1.07087241]
["bitfinex","BTCUSD",1735973708552,0.03962504,98218.0,98217.0,1.05987241]
["bitfinex","BTCUSD",1735973708737,0.03962504,98218.0,98217.0,1.06587241]
["bitfinex","BTCUSD",1735973709158,0.03962504,98218.0,98217.0,1.05987241]
["bitfinex","BTCUSD",1735973710150,0.03962504,98218.0,98217.0,1.06887241]
["bitfinex","BTCUSD",1735973710282,0.03962504,98218.0,98217.0,1.24173712]
["bitfinex","BTCUSD",1735973710505,0.03962504,98218.0,98217.0,1.25073712]
["bitfinex","BTCUSD",1735973710699,0.03962504,98218.0,98217.0,1.16833712]
["bitfinex","BTCUSD",1735973711321,0.03962504,98218.0,98217.0,1.06833712]
["bitfinex","BTCUSD",1735973711530,0.03962504,98218.0,98217.0,0.54968286]
["bitfinex","BTCUSD",1735973711716,0.03962504,98218.0,98217.0,0.64968286]
["bitfinex","BTCUSD",1735973711918,0.03962504,98218.0,98217.0,0.65468286]
["bitfinex","BTCUSD",1735973712181,0.03962504,98218.0,98217.0,0.64461632]
["bitfinex","BTCUSD",1735973712987,0.03962504,98218.0,98217.0,0.54461632]
["bitfinex","BTCUSD",1735973714286,0.03962504,98218.0,98217.0,0.64461632]
["bitfinex","BTCUSD",1735973715526,0.03979604,98218.0,98217.0,0.64461632]
["bitfinex","BTCUSD",1735973716573,0.03979604,98218.0,98217.0,0.62161632]
["bitfinex","BTCUSD",1735973717492,0.03979604,98218.0,98217.0,0.61261632]
["bitfinex","BTCUSD",1735973717900,0.03979604,98218.0,98217.0,0.62161632]
["bitfinex","BTCUSD",1735973718103,0.03979604,98218.0,98217.0,0.60761632]
["bitfinex","BTCUSD",1735973718535,0.03979604,98218.0,98217.0,0.61861632]
["bitfinex","BTCUSD",1735973718798,0.03979604,98218.0,98217.0,0.21463]
["bitfinex","BTCUSD",1735973718996,0.08739604,98218.0,98217.0,0.21063]
["bitfinex","BTCUSD",1735973719201,0.08739604,98218.0,98217.0,0.21363]
["bitfinex","BTCUSD",1735973719406,0.09187532,98218.0,98217.0,0.21363]
["bitfinex","BTCUSD",1735973719608,0.08739604,98218.0,98217.0,0.21363]
["bitfinex","BTCUSD",1735973719813,0.09187532,98218.0,98217.0,0.21363]
["bitfinex","BTCUSD",1735973719999,0.09187532,98218.0,98217.0,0.01]
["bitfinex","BTCUSD",1735973720215,0.09187532,98218.0,98217.0,0.003]
["bitfinex","BTCUSD",1735973720620,0.09410413,98218.0,98217.0,0.00568835]
["bitfinex","BTCUSD",1735973720824,0.09410413,98218.0,98215.0,0.203633]
["bitfinex","BTCUSD",1735973721096,0.09410413,98218.0,98211.0,0.203642]
["bitfinex","BTCUSD",1735973721411,0.09410413,98218.0,98217.0,0.003]
["bitfinex","BTCUSD",1735973721828,0.09410413,98218.0,98208.0,0.00019794]
["bitfinex","BTCUSD",1735973721829,0.16950413,98218.0,98208.0,0.00019794]
["bitfinex","BTCUSD",1735973722027,0.03270606,98217.0,98208.0,0.00019794]
["bitfinex","BTCUSD",1735973722238,0.03168707,98216.0,98211.0,0.001]
["bitfinex","BTCUSD",1735973722458,0.03270606,98215.0,98211.0,0.001]
["bitfinex","BTCUSD",1735973722671,0.03168707,98214.0,98208.0,0.00019794]
["bitfinex","BTCUSD",1735973722884,0.03270606,98213.0,98208.0,0.00019794]
["bitfinex","BTCUSD",1735973723097,0.03168707,98212.0,98208.0,0.00119794]
["bitfinex","BTCUSD",1735973723444,0.00101899,98211.0,98208.0,0.00119794]
["bitfinex","BTCUSD",1735973723664,0.00769476,98211.0,98208.0,0.00119794]
["bitfinex","BTCUSD",1735973724091,0.0754,98209.0,98208.0,0.00119794]
["bitfinex","BTCUSD",1735973724312,0.07641899,98209.0,98208.0,0.00019794]
["bitfinex","BTCUSD",1735973724516,0.10811517,98209.0,98208.0,0.00219794]
["bitfinex","BTCUSD",1735973724649,0.10811517,98209.0,98208.0,0.00019794]
["bitfinex","BTCUSD",1735973726072,0.10811517,98209.0,98208.0,0.00219794]
["bitfinex","BTCUSD",1735973726309,0.10911517,98209.0,98198.0,0.203669]
["bitfinex","BTCUSD",1735973726537,0.09814856,98208.0,98198.0,0.203669]
["bitfinex","BTCUSD",1735973726747,0.03169618,98207.0,98198.0,0.203669]
["bitfinex","BTCUSD",1735973726962,0.03271517,98206.0,98198.0,0.203669]
["bitfinex","BTCUSD",1735973727160,0.03169618,98205.0,98198.0,0.203669]
["bitfinex","BTCUSD",1735973727372,0.03271517,98204.0,98198.0,0.203669]
["bitfinex","BTCUSD",1735973727588,0.00101899,98204.0,98198.0,0.203669]
["bitfinex","BTCUSD",1735973727800,0.203659,98203.0,98189.0,0.203686]
["bitfinex","BTCUSD",1735973728001,0.00101899,98202.0,98196.0,0.203673]
["bitfinex","BTCUSD",1735973728213,0.00101899,98203.0,98196.0,0.203673]
["bitfinex","BTCUSD",1735973728422,0.00101899,98202.0,98196.0,0.203673]
["bitfinex","BTCUSD",1735973728632,0.00101899,98203.0,98196.0,0.203673]
["bitfinex","BTCUSD",1735973728848,0.00101899,98202.0,98196.0,0.203673]
["bitfinex","BTCUSD",1735973729051,0.00101899,98203.0,98196.0,0.203673]
["bitfinex","BTCUSD",1735973729262,0.00101899,98202.0,98196.0,0.203673]
["bitfinex","BTCUSD",1735973729459,0.00101899,98203.0,98196.0,0.203673]
["bitfinex","BTCUSD",1735973729668,0.00101899,98202.0,98196.0,0.203673]
["bitfinex","BTCUSD",1735973729932,0.03169586,98201.0,98196.0,0.203673]
["bitfinex","BTCUSD",1735973730128,0.00101899,98200.0,98196.0,0.203673]
["bitfinex","BTCUSD",1735973730328,0.00101899,98203.0,98196.0,0.204673]
["bitfinex","BTCUSD",1735973730532,0.03271311,98202.0,98196.0,0.204673]
["bitfinex","BTCUSD",1735973730747,0.00101899,98202.0,98196.0,0.203673]
["bitfinex","BTCUSD",1735973730926,0.00101899,98203.0,98196.0,0.204673]
["bitfinex","BTCUSD",1735973731130,0.03951283,98202.0,98196.0,0.204673]
["bitfinex","BTCUSD",1735973731345,0.00781899,98202.0,98190.0,0.203686]
["bitfinex","BTCUSD",1735973731508,0.06543339,98200.0,98190.0,0.203686]
["bitfinex","BTCUSD",1735973731713,0.06543339,98200.0,98190.0,0.407372]
["bitfinex","BTCUSD",1735973731953,0.06543339,98200.0,98191.0,0.203684]
["bitfinex","BTCUSD",1735973732308,0.06543339,98200.0,98196.0,0.203673]
["bitfinex","BTCUSD",1735973732511,0.0483,98204.0,98197.0,0.203671]
["bitfinex","BTCUSD",1735973732722,0.03168912,98203.0,98201.0,0.203662]
["bitfinex","BTCUSD",1735973732916,0.0483,98204.0,98201.0,0.203662]
["bitfinex","BTCUSD",1735973733774,0.03168739,98203.0,98201.0,0.203662]
["bitfinex","BTCUSD",1735973733975,0.00471046,98202.0,98201.0,0.203662]
["bitfinex","BTCUSD",1735973734175,0.0483,98204.0,98201.0,0.203662]
["bitfinex","BTCUSD",1735973734429,0.00471046,98203.0,98201.0,0.203662]
["bitfinex","BTCUSD",1735973734876,0.00571046,98203.0,98201.0,0.203662]
["bitfinex","BTCUSD",1735973735525,0.00671046,98203.0,98201.0,0.203662]
["bitfinex","BTCUSD",1735973736072,0.00671046,98203.0,98198.0,0.203669]
["bitfinex","BTCUSD",1735973736747,0.00571046,98203.0,98198.0,0.203669]
["bitfinex","BTCUSD",1735973737157,0.00471046,98203.0,98198.0,0.203669]
["bitfinex","BTCUSD",1735973737736,0.00471046,98203.0,98198.0,0.204669]
["bitfinex","BTCUSD",1735973737941,0.0483,98204.0,98198.0,0.204669]
["bitfinex","BTCUSD",1735973739186,0.00471818,98203.0,98198.0,0.204669]
["bitfinex","BTCUSD",1735973739383,0.0483,98204.0,98198.0,0.204669]
["bitfinex","BTCUSD",1735973739516,0.00471818,98203.0,98198.0,0.204669]
["bitfinex","BTCUSD",1735973739930,0.0483,98204.0,98198.0,0.203669]
["bitfinex","BTCUSD",1735973740143,0.0483,98204.0,98198.0,0.204669]
["bitfinex","BTCUSD",1735973740558,0.00101899,98203.0,98198.0,0.203669]
["bitfinex","BTCUSD",1735973740704,0.00101899,98203.0,98198.0,0.204669]
["bitfinex","BTCUSD",1735973741100,0.00101899,98203.0,98195.0,0.203674]
["bitfinex","BTCUSD",1735973741526,0.00101899,98203.0,98198.0,0.001]
["bitfinex","BTCUSD",1735973741724,0.00101899,98203.0,98195.0,0.203674]
["bitfinex","BTCUSD",1735973742002,0.0483,98204.0,98195.0,0.203674]
["bitfinex","BTCUSD",1735973742209,0.00471432,98203.0,98195.0,0.203674]
["bitfinex","BTCUSD",1735973742614,0.0483,98204.0,98195.0,0.203674]
["bitfinex","BTCUSD",1735973743008,0.00471046,98203.0,98195.0,0.203674]
["bitfinex","BTCUSD",1735973743208,0.00471046,98203.0,98198.0,0.001]
["bitfinex","BTCUSD",1735973743413,0.03271365,98202.0,98195.0,0.204674]
["bitfinex","BTCUSD",1735973743620,0.00101899,98202.0,98195.0,0.204674]
["bitfinex","BTCUSD",1735973743816,0.00101899,98203.0,98195.0,0.003]
["bitfinex","BTCUSD",1735973744050,0.203669,98199.0,98190.0,8.55e-05]
["bitfinex","BTCUSD",1735973744225,0.203672,98197.0,98190.0,8.55e-05]
["bitfinex","BTCUSD",1735973744439,0.00101899,98196.0,98190.0,8.55e-05]
["bitfinex","BTCUSD",1735973744576,0.00470744,98196.0,98190.0,8.55e-05]
["bitfinex","BTCUSD",1735973744780,0.00101899,98195.0,98190.0,8.55e-05]
["bitfinex","BTCUSD",1735973745232,0.00470744,98194.0,98190.0,0.0010855]
["bitfinex","BTCUSD",1735973746231,0.00101899,98197.0,98190.0,0.0010855]
["bitfinex","BTCUSD",1735973746451,0.00468116,98193.0,98190.0,0.0010855]
["bitfinex","BTCUSD",1735973746648,0.00101899,98195.0,98190.0,8.55e-05]
["bitfinex","BTCUSD",1735973746880,0.00468089,98192.0,98190.0,8.55e-05]
["bitfinex","BTCUSD",1735973747021,0.00101899,98193.0,98190.0,8.55e-05]
["bitfinex","BTCUSD",1735973747221,0.00468089,98191.0,98190.0,8.55e-05]
["bitfinex","BTCUSD",1735973747581,0.00101899,98197.0,98190.0,8.55e-05]
["bitfinex","BTCUSD",1735973747877,0.0363849,98196.0,98190.0,8.55e-05]
["bitfinex","BTCUSD",1735973748015,0.03273824,98195.0,98190.0,8.55e-05]
["bitfinex","BTCUSD",1735973748216,0.03171925,98194.0,98190.0,8.55e-05]
["bitfinex","BTCUSD",1735973748541,0.00101899,98193.0,98190.0,8.55e-05]
["bitfinex","BTCUSD",1735973748744,0.00101899,98197.0,98190.0,8.55e-05]
["bitfinex","BTCUSD",1735973748945,0.03740052,98196.0,98190.0,8.55e-05]
["bitfinex","BTCUSD",1735973749176,0.03172323,98195.0,98191.0,0.203684]
["bitfinex","BTCUSD",1735973749377,0.03740795,98194.0,98191.0,0.203684]
["bitfinex","BTCUSD",1735973749593,0.03172323,98193.0,98191.0,0.203684]
["bitfinex","BTCUSD",1735973749907,0.00101899,98197.0,98190.0,8.55e-05]
["bitfinex","BTCUSD",1735973750048,0.00468062,98192.0,98191.0,0.203684]
["bitfinex","BTCUSD",1735973750266,0.03173766,98192.0,98191.0,0.203684]
["bitfinex","BTCUSD",1735973751269,0.00101899,98197.0,98191.0,0.203684]
["bitfinex","BTCUSD",1735973751474,0.03174688,98196.0,98191.0,0.203684]
["bitfinex","BTCUSD",1735973751697,0.03174688,98195.0,98191.0,0.203684]
["bitfinex","BTCUSD",1735973751916,0.03174688,98194.0,98191.0,0.203684]
["bitfinex","BTCUSD",1735973752091,0.03174688,98193.0,98191.0,0.203684]
["bitfinex","BTCUSD",1735973752294,0.03175897,98192.0,98191.0,0.203684]
["bitfinex","BTCUSD",1735973755379,0.03175897,98192.0,98190.0,8.55e-05]
["bitfinex","BTCUSD",1735973755562,0.03747015,98191.0,98190.0,8.55e-05]
["bitfinex","BTCUSD",1735973755764,0.03277796,98191.0,98190.0,8.55e-05]
["bitfinex","BTCUSD",1735973761600,0.03175897,98191.0,98190.0,8.55e-05]
["bitfinex","BTCUSD",1735973762858,0.03175897,98191.0,98190.0,0.2037715]
["bitfinex","BTCUSD",1735973763892,0.03175897,98191.0,98190.0,8.55e-05]
["bitfinex","BTCUSD",1735973767953,0.03175897,98191.0,98190.0,0.0010855]
["bitfinex","BTCUSD",1735973768155,0.03175897,98191.0,98190.0,8.55e-05]
["bitfinex","BTCUSD",1735973768761,0.18175897,98191.0,98190.0,8.55e-05]
["bitfinex","BTCUSD",1735973768963,0.18277796,98191.0,98190.0,8.55e-05]
["bitfinex","BTCUSD",1735973769111,0.18743174,98191.0,98190.0,8.55e-05]
["bitfinex","BTCUSD",1735973770844,0.18943174,98191.0,98190.0,8.55e-05]
["bitfinex","BTCUSD",1735973771052,0.19043174,98191.0,98188.0,8.55e-05]
["bitfinex","BTCUSD",1735973771381,0.28216396,98190.0,98188.0,8.55e-05]
["bitfinex","BTCUSD",1735973771562,0.03175897,98189.0,98188.0,8.55e-05]
["bitfinex","BTCUSD",1735973771804,0.11818942,98189.0,98188.0,8.55e-05]
["bitfinex","BTCUSD",1735973774055,0.11918942,98189.0,98188.0,8.55e-05]
["bitfinex","BTCUSD",1735973774226,0.12018942,98189.0,98188.0,8.55e-05]
["bitfinex","BTCUSD",1735973777872,0.13028724,98189.0,98188.0,8.55e-05]
["bitfinex","BTCUSD",1735973780693,0.13028724,98189.0,98178.0,0.20371]
["bitfinex","BTCUSD",1735973780694,0.12828724,98189.0,98178.0,0.17839666]
["bitfinex","BTCUSD",1735973780868,0.09821135,98188.0,98178.0,0.17839666]
["bitfinex","BTCUSD",1735973781071,0.03175897,98187.0,98178.0,0.17839666]
["bitfinex","BTCUSD",1735973781273,0.03277796,98186.0,98178.0,0.17839666]
["bitfinex","BTCUSD",1735973781473,0.03175897,98185.0,98178.0,0.17839666]
["bitfinex","BTCUSD",1735973781681,0.03277796,98184.0,98178.0,0.17839666]
["bitfinex","BTCUSD",1735973781886,0.03175897,98183.0,98178.0,0.17839666]
["bitfinex","BTCUSD",1735973782035,0.03277796,98182.0,98178.0,0.17839666]
["bitfinex","BTCUSD",1735973782235,0.03175897,98181.0,98178.0,0.17839666]
["bitfinex","BTCUSD",1735973782466,0.03277796,98180.0,98178.0,0.17839666]
["bitfinex","BTCUSD",1735973782664,0.03175897,98179.0,98178.0,0.17839666]
["bitfinex","BTCUSD",1735973783510,0.03175897,98179.0,98178.0,0.17939666]
["bitfinex","BTCUSD",1735973783674,0.03175897,98179.0,98178.0,0.17839666]
["bitfinex","BTCUSD",1735973784034,0.03175897,98179.0,98178.0,0.17939666]
["bitfinex","BTCUSD",1735973787269,0.03175897,98179.0,98178.0,0.17948216]
["bitfinex","BTCUSD",1735973788984,0.03175897,98179.0,98178.0,0.0010855]
["bitfinex","BTCUSD",1735973790477,0.04208767,98179.0,98178.0,0.0010855]
["bitfinex","BTCUSD",1735973791370,0.04668404,98179.0,98178.0,0.0010855]
["bitfinex","BTCUSD",1735973792088,0.04770303,98179.0,98178.0,0.0010855]
["bitfinex","BTCUSD",1735973793339,0.04870303,98179.0,98178.0,8.55e-05]
["bitfinex","BTCUSD",1735973793767,0.04970303,98179.0,98178.0,8.55e-05]
["bitfinex","BTCUSD",1735973793965,0.04770303,98179.0,98178.0,8.55e-05]
["bitfinex","BTCUSD",1735973794170,0.04870303,98179.0,98178.0,8.55e-05]
["bitfinex","BTCUSD",1735973794401,0.05170303,98179.0,98178.0,8.55e-05]
["bitfinex","BTCUSD",1735973798922,0.203711,98178.0,98170.0,8.54e-05]
["bitfinex","BTCUSD",1735973799124,0.03277796,98177.0,98170.0,8.54e-05]
["bitfinex","BTCUSD",1735973799390,0.03175897,98176.0,98170.0,8.54e-05]
["bitfinex","BTCUSD",1735973799563,0.03277796,98175.0,98170.0,8.54e-05]
["bitfinex","BTCUSD",1735973799775,0.03175897,98174.0,98170.0,8.54e-05]
["bitfinex","BTCUSD",1735973799952,0.03277796,98173.0,98170.0,8.54e-05]
["bitfinex","BTCUSD",1735973800171,0.03175897,98172.0,98170.0,8.54e-05]
["bitfinex","BTCUSD",1735973800414,0.03277796,98171.0,98170.0,8.54e-05]
["bitfinex","BTCUSD",1735973803090,0.03735899,98171.0,98170.0,8.54e-05]
["bitfinex","BTCUSD",1735973807558,0.03835899,98171.0,98170.0,8.54e-05]
["bitfinex","BTCUSD",1735973807731,0.03735899,98171.0,98170.0,8.54e-05]
["bitfinex","BTCUSD",1735973807940,0.03935899,98171.0,98170.0,8.54e-05]
["bitfinex","BTCUSD",1735973808589,0.04035899,98171.0,98170.0,8.54e-05]
["bitfinex","BTCUSD",1735973809089,0.03935899,98171.0,98170.0,8.54e-05]
["bitfinex","BTCUSD",1735973809574,0.04035899,98171.0,98170.0,8.54e-05]
["bitfinex","BTCUSD",1735973809997,0.03835899,98171.0,98170.0,8.54e-05]
["bitfinex","BTCUSD",1735973810200,0.04135899,98171.0,98170.0,8.54e-05]
["bitfinex","BTCUSD",1735973814012,0.02635899,98171.0,98170.0,8.54e-05]
["bitfinex","BTCUSD",1735973822514,0.02177796,98171.0,98170.0,8.54e-05]
["bitfinex","BTCUSD",1735973825651,0.22550396,98171.0,98170.0,8.54e-05]
["bitfinex","BTCUSD",1735973825853,0.02177796,98171.0,98170.0,8.54e-05]
["bitfinex","BTCUSD",1735973830366,0.02177796,98171.0,98170.0,0.0001364]
["bitfinex","BTCUSD",1735973830746,0.02632006,98171.0,98170.0,0.0001364]
["bitfinex","BTCUSD",1735973832053,0.23004606,98171.0,98170.0,0.0001364]
["bitfinex","BTCUSD",1735973832886,0.21504606,98171.0,98170.0,0.0001364]
["bitfinex","BTCUSD",1735973833086,0.19481017,98171.0,98170.0,0.0001364]
["bitfinex","BTCUSD",1735973833974,0.0201057,98173.0,98170.0,0.0001364]
["bitfinex","BTCUSD",1735973834176,0.03184427,98172.0,98170.0,0.0001364]
["bitfinex","BTCUSD",1735973834373,0.03184427,98171.0,98170.0,0.0001364]
["bitfinex","BTCUSD",1735973834970,0.03201527,98171.0,98170.0,0.0001364]
["bitfinex","BTCUSD",1735973837452,0.03301527,98171.0,98170.0,0.0001364]
["bitfinex","BTCUSD",1735973840835,0.03301527,98171.0,98163.0,0.29465204]
["bitfinex","BTCUSD",1735973841078,0.03301527,98171.0,98161.0,8.54e-05]
["bitfinex","BTCUSD",1735973841079,0.03184427,98170.0,98164.0,0.09091104]
["bitfinex","BTCUSD",1735973841252,0.03184427,98169.0,98164.0,0.09091104]
["bitfinex","BTCUSD",1735973841394,0.03184427,98168.0,98164.0,0.09091104]
["bitfinex","BTCUSD",1735973841603,0.03184427,98167.0,98164.0,0.09091104]
["bitfinex","BTCUSD",1735973841815,0.03184427,98166.0,98164.0,0.09091104]
["bitfinex","BTCUSD",1735973842038,0.03184427,98165.0,98164.0,0.09091104]
["bitfinex","BTCUSD",1735973842250,0.03184427,98165.0,98163.0,0.09091104]
["bitfinex","BTCUSD",1735973842451,0.03184427,98164.0,98163.0,0.09091104]
["bitfinex","BTCUSD",1735973843452,0.03184427,98164.0,98161.0,0.13645976]
["bitfinex","BTCUSD",1735973843453,0.03184427,98164.0,98162.0,0.13637436]
["bitfinex","BTCUSD",1735973843657,0.03184427,98163.0,98162.0,0.13637436]
["bitfinex","BTCUSD",1735973844304,0.03127356,98163.0,98162.0,0.13637436]
["bitfinex","BTCUSD",1735973844519,0.03127356,98163.0,98162.0,0.33824279]
["bitfinex","BTCUSD",1735973847141,0.03127356,98163.0,98162.0,0.33832829]
["bitfinex","BTCUSD",1735973847652,0.03127356,98163.0,98162.0,0.47579592]
["bitfinex","BTCUSD",1735973848795,0.03127356,98163.0,98162.0,0.33832829]
["bitfinex","BTCUSD",1735973858936,0.03144456,98163.0,98162.0,0.33832829]
["bitfinex","BTCUSD",1735973862140,0.03144456,98163.0,98162.0,0.33932829]
["bitfinex","BTCUSD",1735973862582,0.03144456,98163.0,98162.0,0.33832829]
["bitfinex","BTCUSD",1735973900817,0.03144456,98163.0,98162.0,0.31284106]
["bitfinex","BTCUSD",1735973902826,0.03144456,98163.0,98162.0,0.49470577]
["bitfinex","BTCUSD",1735973904839,0.03144456,98163.0,98162.0,0.31284106]
["bitfinex","BTCUSD",1735973906826,0.03144456,98163.0,98162.0,0.49470577]
["bitfinex","BTCUSD",1735973907550,0.03144456,98163.0,98162.0,0.31284106]
["bitfinex","BTCUSD",1735973938297,0.03144456,98163.0,98162.0,0.31484106]
["bitfinex","BTCUSD",1735973938499,0.03144456,98163.0,98162.0,0.31284106]
["bitfinex","BTCUSD",1735973939402,0.03244456,98163.0,98162.0,0.31284106]
["bitfinex","BTCUSD",1735973940939,0.03718313,98163.0,98162.0,0.31284106]
["bitfinex","BTCUSD",1735973941307,0.03718313,98163.0,98162.0,0.13754601]
["bitfinex","BTCUSD",1735973941710,0.03244456,98163.0,98162.0,0.13754601]
["bitfinex","BTCUSD",1735973944142,0.03718313,98163.0,98162.0,0.13754601]
["bitfinex","BTCUSD",1735973944380,0.03718313,98163.0,98162.0,8.55e-05]
["bitfinex","BTCUSD",1735973944588,0.03244456,98163.0,98162.0,8.55e-05]
["bitfinex","BTCUSD",1735973945892,0.04255718,98163.0,98162.0,8.55e-05]
["bitfinex","BTCUSD",1735973946801,0.04762817,98163.0,98162.0,8.55e-05]
["bitfinex","BTCUSD",1735973952400,0.04255718,98163.0,98162.0,8.55e-05]
["bitfinex","BTCUSD",1735973952853,0.03244456,98163.0,98162.0,8.55e-05]
["bitfinex","BTCUSD",1735973953284,0.03244456,98163.0,98162.0,0.09167864]
["bitfinex","BTCUSD",1735973954101,0.03743944,98163.0,98162.0,0.09167864]
["bitfinex","BTCUSD",1735973954529,0.03244456,98163.0,98162.0,0.09167864]
["bitfinex","BTCUSD",1735973955490,0.03244456,98163.0,98162.0,0.13754601]
["bitfinex","BTCUSD",1735973957977,0.03244456,98163.0,98162.0,0.47550545]
["bitfinex","BTCUSD",1735973959969,0.03743208,98163.0,98162.0,0.47550545]
["bitfinex","BTCUSD",1735973960855,0.03743208,98163.0,98162.0,0.45001721]
["bitfinex","BTCUSD",1735973961254,0.03743208,98163.0,98161.0,8.54e-05]
["bitfinex","BTCUSD",1735973961462,0.03127356,98162.0,98161.0,8.54e-05]
["bitfinex","BTCUSD",1735973962008,0.03626108,98162.0,98161.0,8.54e-05]
["bitfinex","BTCUSD",1735973963250,0.03626108,98162.0,98161.0,0.09165328]
["bitfinex","BTCUSD",1735973963675,0.03127356,98162.0,98161.0,0.09165328]
["bitfinex","BTCUSD",1735973965444,0.03227356,98162.0,98161.0,0.09165328]
["bitfinex","BTCUSD",1735973965659,0.03327356,98162.0,98161.0,0.09165328]
["bitfinex","BTCUSD",1735973968854,0.03327356,98162.0,98161.0,0.17245328]
["bitfinex","BTCUSD",1735973970550,0.03327356,98162.0,98161.0,0.0808854]
["bitfinex","BTCUSD",1735973971730,0.03327356,98162.0,98161.0,0.41875472]
["bitfinex","BTCUSD",1735973973035,0.03227356,98162.0,98161.0,0.41875472]
["bitfinex","BTCUSD",1735973974379,0.03127356,98162.0,98161.0,0.41875472]
["bitfinex","BTCUSD",1735973975663,0.03227356,98162.0,98161.0,0.41875472]
["bitfinex","BTCUSD",1735973976021,0.03327356,98162.0,98161.0,0.41875472]
["bitfinex","BTCUSD",1735973976222,0.03344456,98162.0,98161.0,0.41875472]
["bitfinex","BTCUSD",1735973976426,0.03344456,98162.0,98161.0,0.60175152]
["bitfinex","BTCUSD",1735973984761,0.03344456,98162.0,98161.0,0.41875472]
["bitfinex","BTCUSD",1735973986935,0.03344456,98162.0,98161.0,0.33795472]
["bitfinex","BTCUSD",1735973987892,0.03344456,98162.0,98161.0,0.09158193]
["bitfinex","BTCUSD",1735973988912,0.03344456,98162.0,98161.0,8.54e-05]
["bitfinex","BTCUSD",1735974013164,0.03344456,98162.0,98161.0,0.47507738]
["bitfinex","BTCUSD",1735974014267,0.03344456,98162.0,98161.0,0.1373302]
["bitfinex","BTCUSD",1735974017449,0.03244456,98162.0,98161.0,0.1373302]
["bitfinex","BTCUSD",1735974017892,0.03144456,98162.0,98161.0,0.33785121]
["bitfinex","BTCUSD",1735974020591,0.02644456,98162.0,98161.0,0.33785121]
["bitfinex","BTCUSD",1735974021050,0.02644456,98162.0,98161.0,0.52084801]
["bitfinex","BTCUSD",1735974022448,0.02644456,98162.0,98161.0,0.33885121]
["bitfinex","BTCUSD",1735974023083,0.02644456,98162.0,98161.0,0.33785121]
["bitfinex","BTCUSD",1735974023620,0.02644456,98162.0,98161.0,0.13734065]
["bitfinex","BTCUSD",1735974025558,0.02644456,98162.0,98161.0,0.47511765]
["bitfinex","BTCUSD",1735974026899,0.02644456,98162.0,98161.0,0.13734065]
["bitfinex","BTCUSD",1735974028193,0.02644456,98162.0,98161.0,8.54e-05]
["bitfinex","BTCUSD",1735974029171,0.02644456,98162.0,98161.0,0.0010854]
["bitfinex","BTCUSD",1735974029342,0.02644456,98162.0,98161.0,0.5218451]
["bitfinex","BTCUSD",1735974029518,0.02644456,98162.0,98161.0,0.5208451]
["bitfinex","BTCUSD",1735974030663,0.02644456,98162.0,98161.0,0.3378483]
["bitfinex","BTCUSD",1735974031116,0.02644456,98162.0,98161.0,0.3388483]
["bitfinex","BTCUSD",1735974032886,0.02644456,98162.0,98161.0,0.3378483]
["bitfinex","BTCUSD",1735974034257,0.02644456,98162.0,98161.0,0.3388483]
["bitfinex","BTCUSD",1735974035625,0.02644456,98162.0,98161.0,0.3378483]
["bitfinex","BTCUSD",1735974036689,0.02644456,98162.0,98161.0,0.5208451]
["bitfinex","BTCUSD",1735974037074,0.02644456,98162.0,98161.0,0.5218451]
["bitfinex","BTCUSD",1735974037819,0.02644456,98162.0,98161.0,0.3388483]
["bitfinex","BTCUSD",1735974041022,0.02644456,98162.0,98161.0,0.47612402]
["bitfinex","BTCUSD",1735974042138,0.02644456,98162.0,98161.0,0.3388483]
["bitfinex","BTCUSD",1735974042375,0.02644456,98162.0,98161.0,0.3378483]
["bitfinex","BTCUSD",1735974042787,0.02644456,98162.0,98161.0,0.3388483]
["bitfinex","BTCUSD",1735974052276,0.02644456,98162.0,98161.0,0.4149483]
["bitfinex","BTCUSD",1735974052482,0.02644456,98162.0,98161.0,0.3388483]
["bitfinex","BTCUSD",1735974054339,0.02644456,98162.0,98161.0,0.5218451]
["bitfinex","BTCUSD",1735974057896,0.02644456,98162.0,98161.0,0.3388483]
["bitfinex","BTCUSD",1735974068925,0.02644456,98162.0,98161.0,0.4180483]
["bitfinex","BTCUSD",1735974071785,0.02644456,98162.0,98161.0,0.3388483]
["bitfinex","BTCUSD",1735974084967,0.02644456,98162.0,98161.0,0.52205093]
["bitfinex","BTCUSD",1735974086118,0.02644456,98162.0,98161.0,0.3388483]
["bitfinex","BTCUSD",1735974091258,0.02644456,98162.0,98161.0,0.47625477]
["bitfinex","BTCUSD",1735974092620,0.02644456,98162.0,98161.0,0.3388483]
["bitfinex","BTCUSD",1735974096290,0.02644456,98162.0,98161.0,0.52206657]
["bitfinex","BTCUSD",1735974115446,0.02644456,98162.0,98161.0,0.3388483]
["bitfinex","BTCUSD",1735974120726,0.02644456,98162.0,98161.0,0.3378483]
["bitfinex","BTCUSD",1735974120899,0.02644456,98162.0,98161.0,0.3388483]
["bitfinex","BTCUSD",1735974123300,0.02644456,98162.0,98161.0,0.0010854]
["bitfinex","BTCUSD",1735974124413,0.02644456,98162.0,98161.0,0.13848782]
["bitfinex","BTCUSD",1735974125450,0.02644456,98162.0,98161.0,0.0010854]
["bitfinex","BTCUSD",1735974126872,0.02644456,98162.0,98161.0,0.52239891]
["bitfinex","BTCUSD",1735974127604,0.02644456,98162.0,98161.0,0.52139891]
["bitfinex","BTCUSD",1735974127896,0.02644456,98162.0,98161.0,0.52239891]
["bitfinex","BTCUSD",1735974138011,0.02644456,98162.0,98161.0,0.0010854]
["bitfinex","BTCUSD",1735974140478,0.02644456,98162.0,98160.0,0.13692506]
["bitfinex","BTCUSD",1735974140651,0.07337356,98161.0,98160.0,0.13692506]
["bitfinex","BTCUSD",1735974140864,0.07830446,98161.0,98160.0,0.13692506]
["bitfinex","BTCUSD",1735974141554,0.41559078,98161.0,98160.0,0.01512744]
["bitfinex","BTCUSD",1735974142576,0.41559078,98161.0,98144.0,8.55e-05]
["bitfinex","BTCUSD",1735974142577,0.15,98158.0,98144.0,8.55e-05]
["bitfinex","BTCUSD",1735974142741,0.06543339,98154.0,98144.0,8.55e-05]
["bitfinex","BTCUSD",1735974142945,0.03303356,98153.0,98144.0,8.55e-05]
["bitfinex","BTCUSD",1735974143144,0.02627356,98152.0,98144.0,8.55e-05]
["bitfinex","BTCUSD",1735974143344,0.10957356,98151.0,98144.0,8.55e-05]
["bitfinex","BTCUSD",1735974143571,0.02627356,98150.0,98144.0,8.55e-05]
["bitfinex","BTCUSD",1735974143803,0.02627356,98149.0,98144.0,8.55e-05]
["bitfinex","BTCUSD",1735974144006,0.03112588,98148.0,98144.0,8.55e-05]
["bitfinex","BTCUSD",1735974144229,0.02627356,98147.0,98144.0,8.55e-05]
["bitfinex","BTCUSD",1735974144436,0.02627356,98146.0,98144.0,8.55e-05]
["bitfinex","BTCUSD",1735974144601,0.02627356,98145.0,98144.0,8.55e-05]
["bitfinex","BTCUSD",1735974144809,0.031124,98145.0,98144.0,8.55e-05]
["bitfinex","BTCUSD",1735974153027,0.02627356,98145.0,98144.0,8.55e-05]
["bitfinex","BTCUSD",1735974168712,0.02627356,98145.0,98144.0,0.0010855]
["bitfinex","BTCUSD",1735974169510,0.02627356,98145.0,98144.0,8.55e-05]
["bitfinex","BTCUSD",1735974169714,4.949e-05,98150.0,98145.0,0.40756]
["bitfinex","BTCUSD",1735974169963,0.03177136,98149.0,98145.0,0.40756]
["bitfinex","BTCUSD",1735974170270,0.03177136,98148.0,98145.0,0.40756]
["bitfinex","BTCUSD",1735974170474,0.03177136,98147.0,98145.0,0.40756]
["bitfinex","BTCUSD",1735974170631,0.03177136,98146.0,98145.0,0.20378]
["bitfinex","BTCUSD",1735974172239,0.03177136,98146.0,98145.0,0.20678]
["bitfinex","BTCUSD",1735974172578,0.03177136,98146.0,98145.0,0.20378]
["bitfinex","BTCUSD",1735974172838,0.03177136,98146.0,98145.0,0.20778]
["bitfinex","BTCUSD",1735974173537,0.03177136,98146.0,98145.0,0.20678]
["bitfinex","BTCUSD",1735974173696,0.03177136,98146.0,98145.0,0.20778]
["bitfinex","BTCUSD",1735974174312,0.03177136,98146.0,98145.0,0.20678]
["bitfinex","BTCUSD",1735974174553,0.03177136,98146.0,98145.0,0.20778]
["bitfinex","BTCUSD",1735974175131,0.03177136,98146.0,98145.0,0.20478]
["bitfinex","BTCUSD",1735974175339,0.03177136,98146.0,98145.0,0.20678]
["bitfinex","BTCUSD",1735974184367,4.949e-05,98150.0,98145.0,0.31076632]
["bitfinex","BTCUSD",1735974184514,4.949e-05,98150.0,98149.0,0.281471]
["bitfinex","BTCUSD",1735974184717,4.949e-05,98150.0,98149.0,0.38545732]
["bitfinex","BTCUSD",1735974185307,4.949e-05,98150.0,98149.0,0.47683448]
["bitfinex","BTCUSD",1735974186333,4.949e-05,98150.0,98149.0,0.47783448]
["bitfinex","BTCUSD",1735974186711,4.949e-05,98150.0,98149.0,0.72388582]
["bitfinex","BTCUSD",1735974187363,4.949e-05,98150.0,98149.0,0.72488582]
["bitfinex","BTCUSD",1735974187800,4.949e-05,98150.0,98149.0,0.72388582]
["bitfinex","BTCUSD",1735974188010,4.949e-05,98150.0,98149.0,0.95267381]
["bitfinex","BTCUSD",1735974188587,4.949e-05,98150.0,98149.0,0.95667381]
["bitfinex","BTCUSD",1735974188750,4.949e-05,98150.0,98149.0,0.95167381]
["bitfinex","BTCUSD",1735974188971,4.949e-05,98150.0,98149.0,0.72388582]
["bitfinex","BTCUSD",1735974189223,4.949e-05,98150.0,98149.0,0.73188582]
["bitfinex","BTCUSD",1735974189438,4.949e-05,98150.0,98149.0,0.72388582]
["bitfinex","BTCUSD",1735974189647,4.949e-05,98150.0,98149.0,0.72288582]
["bitfinex","BTCUSD",1735974189873,4.949e-05,98150.0,98149.0,0.72688582]
["bitfinex","BTCUSD",1735974190516,4.949e-05,98150.0,98149.0,0.72288582]
["bitfinex","BTCUSD",1735974190725,4.949e-05,98150.0,98149.0,0.72688582]
["bitfinex","BTCUSD",1735974190933,4.949e-05,98150.0,98149.0,0.73588582]
["bitfinex","BTCUSD",1735974191136,4.949e-05,98150.0,98149.0,0.72688582]
["bitfinex","BTCUSD",1735974191492,4.949e-05,98150.0,98149.0,0.73588582]
["bitfinex","BTCUSD",1735974192984,4.949e-05,98150.0,98149.0,0.39845732]
["bitfinex","BTCUSD",1735974198435,4.949e-05,98150.0,98149.0,0.53534285]
["bitfinex","BTCUSD",1735974199667,4.949e-05,98150.0,98149.0,0.39845732]
["bitfinex","BTCUSD",1735974202575,4.949e-05,98150.0,98149.0,0.39445732]
["bitfinex","BTCUSD",1735974202799,4.949e-05,98150.0,98149.0,0.38545732]
["bitfinex","BTCUSD",1735974203002,4.949e-05,98150.0,98149.0,0.39845732]
["bitfinex","BTCUSD",1735974210123,4.949e-05,98150.0,98149.0,0.39854282]
["bitfinex","BTCUSD",1735974210739,4.949e-05,98150.0,98149.0,0.53542835]
["bitfinex","BTCUSD",1735974212031,4.949e-05,98150.0,98149.0,0.39854282]
["bitfinex","BTCUSD",1735974213779,4.949e-05,98150.0,98149.0,0.38954282]
["bitfinex","BTCUSD",1735974213956,4.949e-05,98150.0,98149.0,0.38554282]
["bitfinex","BTCUSD",1735974214369,4.949e-05,98150.0,98149.0,0.38954282]
["bitfinex","BTCUSD",1735974214737,4.949e-05,98150.0,98149.0,0.88954282]
["bitfinex","BTCUSD",1735974215278,4.949e-05,98150.0,98149.0,0.89854282]
["bitfinex","BTCUSD",1735974215891,4.949e-05,98150.0,98149.0,1.03542835]
["bitfinex","BTCUSD",1735974217350,4.949e-05,98150.0,98149.0,0.85003435]
["bitfinex","BTCUSD",1735974217560,0.07884949,98150.0,98149.0,0.85003435]
["bitfinex","BTCUSD",1735974217764,0.08560949,98150.0,98149.0,0.85003435]
["bitfinex","BTCUSD",1735974217964,0.26065792,98150.0,98149.0,0.85003435]
["bitfinex","BTCUSD",1735974218078,0.22884949,98150.0,98149.0,0.84603435]
["bitfinex","BTCUSD",1735974218286,0.26742874,98150.0,98149.0,0.83703435]
["bitfinex","BTCUSD",1735974218488,0.2726666,98150.0,98149.0,0.5030855]
["bitfinex","BTCUSD",1735974218764,0.2659066,98150.0,98149.0,0.5100855]
["bitfinex","BTCUSD",1735974219083,0.24084735,98150.0,98149.0,0.5000855]
["bitfinex","BTCUSD",1735974219279,0.26591682,98150.0,98149.0,0.5000855]
["bitfinex","BTCUSD",1735974219489,0.27267682,98150.0,98149.0,0.5000855]
["bitfinex","BTCUSD",1735974219659,0.27267682,98150.0,98149.0,8.55e-05]
["bitfinex","BTCUSD",1735974220493,0.24084735,98150.0,98149.0,8.55e-05]
["bitfinex","BTCUSD",1735974221578,0.24284735,98150.0,98149.0,8.55e-05]
["bitfinex","BTCUSD",1735974221752,0.27566653,98150.0,98149.0,8.55e-05]
["bitfinex","BTCUSD",1735974222580,0.24384735,98150.0,98149.0,8.55e-05]
["bitfinex","BTCUSD",1735974222950,0.27565981,98150.0,98149.0,8.55e-05]
["bitfinex","BTCUSD",1735974223447,0.24384735,98150.0,98149.0,8.55e-05]
["bitfinex","BTCUSD",1735974224899,0.2756528,98150.0,98149.0,8.55e-05]
["bitfinex","BTCUSD",1735974225322,0.24384735,98150.0,98149.0,8.55e-05]
["bitfinex","BTCUSD",1735974226688,0.27564742,98150.0,98149.0,8.55e-05]
["bitfinex","BTCUSD",1735974227260,0.24384735,98150.0,98149.0,8.55e-05]
["bitfinex","BTCUSD",1735974227805,0.27564422,98150.0,98149.0,8.55e-05]
["bitfinex","BTCUSD",1735974228176,0.24384735,98150.0,98149.0,8.55e-05]
["bitfinex","BTCUSD",1735974228488,0.27564325,98150.0,98149.0,8.55e-05]
["bitfinex","BTCUSD",1735974229018,0.24384735,98150.0,98149.0,8.55e-05]
["bitfinex","BTCUSD",1735974229376,0.27564243,98150.0,98149.0,8.55e-05]
["bitfinex","BTCUSD",1735974229782,0.24384735,98150.0,98149.0,8.55e-05]
["bitfinex","BTCUSD",1735974236830,0.27564186,98150.0,98149.0,8.55e-05]
["bitfinex","BTCUSD",1735974237177,0.24384735,98150.0,98149.0,8.55e-05]
["bitfinex","BTCUSD",1735974237743,0.2756448,98150.0,98149.0,8.55e-05]
["bitfinex","BTCUSD",1735974237967,0.15,98149.0,98145.0,5.183e-05]
["bitfinex","BTCUSD",1735974238138,0.03179745,98148.0,98145.0,5.183e-05]
["bitfinex","BTCUSD",1735974238396,0.03179745,98147.0,98145.0,5.183e-05]
["bitfinex","BTCUSD",1735974238552,0.00514374,98148.0,98145.0,5.183e-05]
["bitfinex","BTCUSD",1735974238553,0.03179745,98146.0,98145.0,5.183e-05]
["bitfinex","BTCUSD",1735974238748,0.03694119,98146.0,98145.0,5.183e-05]
["bitfinex","BTCUSD",1735974239764,0.03794119,98146.0,98145.0,5.183e-05]
["bitfinex","BTCUSD",1735974245449,0.04470119,98146.0,98145.0,5.183e-05]
["bitfinex","BTCUSD",1735974246844,0.04487219,98146.0,98145.0,5.183e-05]
["bitfinex","BTCUSD",1735974266433,0.04587219,98146.0,98145.0,5.183e-05]
["bitfinex","BTCUSD",1735974266724,0.04687219,98146.0,98145.0,5.183e-05]
["bitfinex","BTCUSD",1735974266906,0.04387219,98146.0,98145.0,5.183e-05]
["bitfinex","BTCUSD",1735974267324,0.04587219,98146.0,98145.0,5.183e-05]
["bitfinex","BTCUSD",1735974267667,0.04387219,98146.0,98145.0,5.183e-05]
["bitfinex","BTCUSD",1735974267867,0.04387219,98146.0,98144.0,6.509e-05]
["bitfinex","BTCUSD",1735974268207,0.03179745,98145.0,98144.0,6.509e-05]
["bitfinex","BTCUSD",1735974268626,0.03678051,98145.0,98144.0,6.509e-05]
["bitfinex","BTCUSD",1735974269525,0.03479745,98145.0,98144.0,0.00106509]
["bitfinex","BTCUSD",1735974270789,0.03679745,98145.0,98144.0,0.00106509]
["bitfinex","BTCUSD",1735974272086,0.03379745,98145.0,98144.0,6.509e-05]
["bitfinex","BTCUSD",1735974272253,0.03579745,98145.0,98144.0,0.00106509]
["bitfinex","BTCUSD",1735974272833,0.03379745,98145.0,98144.0,0.00106509]
["bitfinex","BTCUSD",1735974273055,0.03179745,98145.0,98144.0,6.509e-05]
["bitfinex","BTCUSD",1735974273385,0.03579745,98145.0,98144.0,0.00106509]
["bitfinex","BTCUSD",1735974281890,0.03396845,98145.0,98144.0,0.00106509]
["bitfinex","BTCUSD",1735974282455,0.03196845,98145.0,98144.0,6.509e-05]
["bitfinex","BTCUSD",1735974282653,0.03396845,98145.0,98144.0,0.00106509]
["bitfinex","BTCUSD",1735974283302,0.03596845,98145.0,98144.0,0.00106509]
["bitfinex","BTCUSD",1735974283438,0.03396845,98145.0,98144.0,6.509e-05]
["bitfinex","BTCUSD",1735974284041,0.03596845,98145.0,98144.0,6.509e-05]
["bitfinex","BTCUSD",1735974284292,0.12562906,98145.0,98144.0,6.509e-05]
["bitfinex","BTCUSD",1735974285340,0.03396845,98145.0,98144.0,6.509e-05]
["bitfinex","BTCUSD",1735974286008,0.03596845,98145.0,98144.0,6.509e-05]
["bitfinex","BTCUSD",1735974298023,0.03596845,98145.0,98139.0,0.203792]
["bitfinex","BTCUSD",1735974298155,0.03179745,98144.0,98139.0,0.203792]
["bitfinex","BTCUSD",1735974298358,0.03179745,98143.0,98139.0,0.203792]
["bitfinex","BTCUSD",1735974298560,0.03179745,98142.0,98139.0,0.203792]
["bitfinex","BTCUSD",1735974298884,0.03179745,98141.0,98139.0,0.203792]
["bitfinex","BTCUSD",1735974299080,0.03179745,98140.0,98139.0,0.203792]
["bitfinex","BTCUSD",1735974300227,0.03379745,98140.0,98139.0,0.203792]
["bitfinex","BTCUSD",1735974301097,0.03579745,98140.0,98139.0,0.203792]
["bitfinex","BTCUSD",1735974307061,0.03579745,98140.0,98139.0,0.2038775]
["bitfinex","BTCUSD",1735974311899,0.03379745,98140.0,98139.0,0.2038775]
["bitfinex","BTCUSD",1735974312338,0.03579745,98140.0,98139.0,0.2038775]
["bitfinex","BTCUSD",1735974312551,0.03379745,98140.0,98139.0,0.2038775]
["bitfinex","BTCUSD",1735974313443,0.03579745,98140.0,98139.0,0.2038775]
["bitfinex","BTCUSD",1735974316609,0.03579745,98140.0,98139.0,8.55e-05]
["bitfinex","BTCUSD",1735974316809,0.03579745,98140.0,98139.0,0.2038775]
["bitfinex","BTCUSD",1735974331328,0.03579745,98140.0,98139.0,8.55e-05]
["bitfinex","BTCUSD",1735974331788,0.04939215,98140.0,98139.0,8.55e-05]
["bitfinex","BTCUSD",1735974341844,0.05615215,98140.0,98139.0,8.55e-05]
["bitfinex","BTCUSD",1735974344587,0.04939215,98140.0,98139.0,0.2829775]
["bitfinex","BTCUSD",1735974345628,0.03579745,98140.0,98139.0,0.2829775]
["bitfinex","BTCUSD",1735974348344,0.03179745,98140.0,98139.0,0.2829775]
["bitfinex","BTCUSD",1735974348549,0.03279745,98140.0,98139.0,0.2829775]
["bitfinex","BTCUSD",1735974348761,0.03479745,98140.0,98139.0,0.2829775]
["bitfinex","BTCUSD",1735974349066,0.03379745,98140.0,98139.0,0.2829775]
["bitfinex","BTCUSD",1735974350536,0.03279745,98140.0,98139.0,0.2829775]
["bitfinex","BTCUSD",1735974350760,0.03479745,98140.0,98139.0,0.2829775]
["bitfinex","BTCUSD",1735974351805,0.03379745,98140.0,98139.0,0.2829775]
["bitfinex","BTCUSD",1735974352169,0.03279745,98140.0,98139.0,0.2829775]
["bitfinex","BTCUSD",1735974352413,0.03479745,98140.0,98139.0,0.2829775]
["bitfinex","BTCUSD",1735974355125,0.03379745,98140.0,98139.0,0.2829775]
["bitfinex","BTCUSD",1735974355327,0.03179745,98140.0,98139.0,0.2829775]
["bitfinex","BTCUSD",1735974355502,0.03379745,98140.0,98139.0,0.2829775]
["bitfinex","BTCUSD",1735974356913,0.03179745,98140.0,98139.0,0.2829775]
["bitfinex","BTCUSD",1735974357185,0.03279745,98140.0,98139.0,0.2829775]
["bitfinex","BTCUSD",1735974357388,0.002,98140.0,98139.0,0.2829775]
["bitfinex","BTCUSD",1735974357590,0.001,98140.0,98139.0,0.2829775]
["bitfinex","BTCUSD",1735974357763,0.000171,98144.0,98139.0,0.2829775]
["bitfinex","BTCUSD",1735974357764,0.000171,98144.0,98141.0,0.203788]
["bitfinex","BTCUSD",1735974357932,0.000171,98144.0,98143.0,0.286784]
["bitfinex","BTCUSD",1735974358334,0.000171,98144.0,98143.0,0.63687032]
["bitfinex","BTCUSD",1735974358768,4.949e-05,98150.0,98149.0,0.1461]
["bitfinex","BTCUSD",1735974358939,4.949e-05,98150.0,98149.0,0.33410494]
["bitfinex","BTCUSD",1735974359140,4.949e-05,98150.0,98149.0,0.33308632]
["bitfinex","BTCUSD",1735974360767,4.949e-05,98150.0,98149.0,0.67044696]
["bitfinex","BTCUSD",1735974361165,4.949e-05,98150.0,98149.0,0.68044696]
["bitfinex","BTCUSD",1735974364327,4.949e-05,98150.0,98149.0,0.69088568]
["bitfinex","BTCUSD",1735974366295,4.949e-05,98150.0,98149.0,0.87325235]
["bitfinex","BTCUSD",1735974366651,0.00022049,98150.0,98149.0,0.87325235]
["bitfinex","BTCUSD",1735974367266,0.00022049,98150.0,98149.0,0.49021919]
["bitfinex","BTCUSD",1735974368383,0.000135,98160.0,98159.0,0.203751]
["bitfinex","BTCUSD",1735974368585,0.00018454,98160.0,98159.0,0.30773732]
["bitfinex","BTCUSD",1735974370254,0.00018454,98160.0,98159.0,0.31073732]
["bitfinex","BTCUSD",1735974370523,0.00018454,98160.0,98159.0,0.38923732]
["bitfinex","BTCUSD",1735974370729,0.00018454,98160.0,98159.0,0.39023732]
["bitfinex","BTCUSD",1735974373729,0.00018454,98160.0,98159.0,0.40033901]
["bitfinex","BTCUSD",1735974377732,0.00018454,98160.0,98159.0,0.207751]
["bitfinex","BTCUSD",1735974379144,0.00018454,98160.0,98159.0,0.206751]
["bitfinex","BTCUSD",1735974379297,0.00018454,98160.0,98159.0,0.207751]
["bitfinex","BTCUSD",1735974380470,0.00018454,98160.0,98159.0,0.204751]
["bitfinex","BTCUSD",1735974380746,0.00018454,98160.0,98159.0,0.206751]
["bitfinex","BTCUSD",1735974389664,0.00018454,98160.0,98159.0,0.2068365]
["bitfinex","BTCUSD",1735974402150,0.00018454,98160.0,98159.0,0.51082282]
["bitfinex","BTCUSD",1735974402365,5.4e-07,98163.0,98162.0,0.1771]
["bitfinex","BTCUSD",1735974402565,5.4e-07,98163.0,98162.0,0.48584873]
["bitfinex","BTCUSD",1735974402767,5.4e-07,98163.0,98162.0,0.48483032]
["bitfinex","BTCUSD",1735974403972,5.4e-07,98163.0,98162.0,0.48783032]
["bitfinex","BTCUSD",1735974405201,5.4e-07,98163.0,98162.0,0.62452447]
["bitfinex","BTCUSD",1735974405911,5.4e-07,98163.0,98162.0,0.62552447]
["bitfinex","BTCUSD",1735974406435,5.4e-07,98163.0,98162.0,0.82622114]
["bitfinex","BTCUSD",1735974411787,5.4e-07,98163.0,98162.0,0.84922114]
["bitfinex","BTCUSD",1735974412492,5.4e-07,98163.0,98162.0,0.84939194]
["bitfinex","BTCUSD",1735974415095,5.4e-07,98163.0,98162.0,1.34939194]
["bitfinex","BTCUSD",1735974428632,5.4e-07,98163.0,98162.0,1.17229194]
["bitfinex","BTCUSD",1735974429352,5.4e-07,98163.0,98162.0,1.24929194]
["bitfinex","BTCUSD",1735974429576,5.4e-07,98163.0,98162.0,1.43183341]
["bitfinex","BTCUSD",1735974430103,5.4e-07,98163.0,98162.0,1.33183341]
["bitfinex","BTCUSD",1735974431751,5.4e-07,98163.0,98162.0,1.14929194]
["bitfinex","BTCUSD",1735974431972,5.4e-07,98163.0,98162.0,1.24929194]
["bitfinex","BTCUSD",1735974432612,5.4e-07,98163.0,98162.0,1.27229194]
["bitfinex","BTCUSD",1735974432814,5.4e-07,98163.0,98162.0,1.35419194]
["bitfinex","BTCUSD",1735974434722,5.4e-07,98163.0,98162.0,1.53673341]
["bitfinex","BTCUSD",1735974435319,5.4e-07,98163.0,98162.0,1.35419194]
["bitfinex","BTCUSD",1735974437409,5.4e-07,98163.0,98162.0,1.58236878]
["bitfinex","BTCUSD",1735974438847,5.4e-07,98163.0,98162.0,1.35419194]
["bitfinex","BTCUSD",1735974445147,5.4e-07,98163.0,98162.0,0.85419194]
["bitfinex","BTCUSD",1735974446903,5.4e-07,98163.0,98162.0,0.85119194]
["bitfinex","BTCUSD",1735974447060,5.4e-07,98163.0,98162.0,0.85619194]
["bitfinex","BTCUSD",1735974447462,5.4e-07,98163.0,98162.0,0.85119194]
["bitfinex","BTCUSD",1735974447763,5.4e-07,98163.0,98162.0,0.85519194]
["bitfinex","BTCUSD",1735974448143,5.4e-07,98163.0,98162.0,0.85719194]
["bitfinex","BTCUSD",1735974448719,5.4e-07,98163.0,98162.0,0.85519194]
["bitfinex","BTCUSD",1735974449061,5.4e-07,98163.0,98162.0,0.85719194]
["bitfinex","BTCUSD",1735974449273,5.4e-07,98163.0,98162.0,0.85219194]
["bitfinex","BTCUSD",1735974449478,5.4e-07,98163.0,98162.0,0.85019194]
["bitfinex","BTCUSD",1735974449902,5.4e-07,98163.0,98162.0,0.85919194]
["bitfinex","BTCUSD",1735974450678,5.4e-07,98163.0,98162.0,0.85319194]
["bitfinex","BTCUSD",1735974451108,5.4e-07,98163.0,98162.0,0.85919194]
["bitfinex","BTCUSD",1735974451314,5.4e-07,98163.0,98162.0,0.85619194]
["bitfinex","BTCUSD",1735974451661,5.4e-07,98163.0,98162.0,0.85819194]
["bitfinex","BTCUSD",1735974452123,5.4e-07,98163.0,98162.0,0.85619194]
["bitfinex","BTCUSD",1735974452357,5.4e-07,98163.0,98162.0,0.85919194]
["bitfinex","BTCUSD",1735974452556,5.4e-07,98163.0,98162.0,0.85319194]
["bitfinex","BTCUSD",1735974453073,5.4e-07,98163.0,98162.0,0.85619194]
["bitfinex","BTCUSD",1735974453278,5.4e-07,98163.0,98162.0,0.85819194]
["bitfinex","BTCUSD",1735974455154,5.4e-07,98163.0,98162.0,0.77629194]
["bitfinex","BTCUSD",1735974469396,5.4e-07,98163.0,98162.0,0.85249194]
["bitfinex","BTCUSD",1735974479460,5.4e-07,98163.0,98162.0,0.95979194]
["bitfinex","BTCUSD",1735974479852,5.4e-07,98163.0,98162.0,0.85249194]
["bitfinex","BTCUSD",1735974485990,5.4e-07,98163.0,98162.0,0.77629194]
["bitfinex","BTCUSD",1735974497562,5.4e-07,98163.0,98162.0,0.85459194]
["bitfinex","BTCUSD",1735974498638,5.4e-07,98163.0,98162.0,0.95459194]
["bitfinex","BTCUSD",1735974498981,5.4e-07,98163.0,98162.0,1.06189194]
["bitfinex","BTCUSD",1735974499167,5.4e-07,98163.0,98162.0,1.25779194]
["bitfinex","BTCUSD",1735974500215,5.4e-07,98163.0,98162.0,1.24979194]
["bitfinex","BTCUSD",1735974500628,5.4e-07,98163.0,98162.0,1.25979194]
["bitfinex","BTCUSD",1735974504223,5.4e-07,98163.0,98162.0,1.80539194]
["bitfinex","BTCUSD",1735974508888,0.000171,98178.0,98170.0,0.503728]
["bitfinex","BTCUSD",1735974509137,0.000171,98178.0,98170.0,0.63071432]
["bitfinex","BTCUSD",1735974509944,0.000171,98178.0,98170.0,0.73801432]
["bitfinex","BTCUSD",1735974510148,0.000171,98178.0,98170.0,0.73901432]
["bitfinex","BTCUSD",1735974510916,0.000171,98178.0,98170.0,1.07640514]
["bitfinex","BTCUSD",1735974511233,0.000171,98178.0,98170.0,1.07940514]
["bitfinex","BTCUSD",1735974511557,0.000171,98178.0,98170.0,1.07540514]
["bitfinex","BTCUSD",1735974511951,0.000171,98178.0,98170.0,1.08440514]
["bitfinex","BTCUSD",1735974513104,0.000171,98178.0,98170.0,1.08840514]
["bitfinex","BTCUSD",1735974513792,0.000171,98178.0,98170.0,1.08440514]
["bitfinex","BTCUSD",1735974513984,0.000171,98178.0,98170.0,1.08840514]
["bitfinex","BTCUSD",1735974514217,0.000171,98178.0,98170.0,1.16000514]
["bitfinex","BTCUSD",1735974514374,0.000171,98178.0,98170.0,1.16900514]
["bitfinex","BTCUSD",1735974514575,0.000171,98178.0,98170.0,1.19932792]
["bitfinex","BTCUSD",1735974517463,0.000171,98178.0,98170.0,1.20216792]
["bitfinex","BTCUSD",1735974517664,0.000171,98178.0,98170.0,1.19316792]
["bitfinex","BTCUSD",1735974517868,0.000171,98178.0,98170.0,1.19816792]
["bitfinex","BTCUSD",1735974518073,0.000171,98178.0,98170.0,1.20716792]
["bitfinex","BTCUSD",1735974522105,0.000171,98178.0,98170.0,1.09986792]
["bitfinex","BTCUSD",1735974522804,0.000171,98178.0,98170.0,1.09086792]
["bitfinex","BTCUSD",1735974523005,0.000171,98178.0,98170.0,1.08586792]
["bitfinex","BTCUSD",1735974523202,0.00014241,98179.0,98178.0,0.1]
["bitfinex","BTCUSD",1735974523408,0.00014241,98179.0,98178.0,0.20398632]
["bitfinex","BTCUSD",1735974523557,0.00014241,98179.0,98178.0,0.22800464]
["bitfinex","BTCUSD",1735974523757,0.00014241,98179.0,98178.0,0.22698632]
["bitfinex","BTCUSD",1735974524369,0.00014241,98179.0,98178.0,0.22998632]
["bitfinex","BTCUSD",1735974524781,0.00014241,98179.0,98178.0,0.57537714]
["bitfinex","BTCUSD",1735974525298,0.00014241,98179.0,98178.0,1.07537714]
["bitfinex","BTCUSD",1735974525503,0.00014241,98179.0,98178.0,1.06737714]
["bitfinex","BTCUSD",1735974525901,0.00014241,98179.0,98178.0,1.07637714]
["bitfinex","BTCUSD",1735974526317,0.00014241,98179.0,98178.0,1.07337714]
["bitfinex","BTCUSD",1735974526693,0.00014241,98179.0,98178.0,1.07637714]
["bitfinex","BTCUSD",1735974527107,0.00014241,98179.0,98178.0,1.07337714]
["bitfinex","BTCUSD",1735974527308,0.00014241,98179.0,98178.0,1.06437714]
["bitfinex","BTCUSD",1735974527509,0.00014241,98179.0,98178.0,1.06737714]
["bitfinex","BTCUSD",1735974527732,0.00014241,98179.0,98178.0,0.97637714]
["bitfinex","BTCUSD",1735974528135,0.00014241,98179.0,98178.0,0.97337714]
["bitfinex","BTCUSD",1735974528397,0.00014241,98179.0,98178.0,0.96437714]
["bitfinex","BTCUSD",1735974528727,0.00014241,98179.0,98178.0,0.97137714]
["bitfinex","BTCUSD",1735974529361,0.00014241,98179.0,98178.0,0.94837714]
["bitfinex","BTCUSD",1735974529362,0.08264241,98179.0,98178.0,0.94837714]
["bitfinex","BTCUSD",1735974529967,0.08264241,98179.0,98178.0,0.95137714]
["bitfinex","BTCUSD",1735974530412,0.08264241,98179.0,98178.0,0.94837714]
["bitfinex","BTCUSD",1735974530554,0.08264241,98179.0,98178.0,0.95037714]
["bitfinex","BTCUSD",1735974530999,0.08264241,98179.0,98178.0,1.17163496]
["bitfinex","BTCUSD",1735974531151,0.08264241,98179.0,98178.0,1.17763496]
["bitfinex","BTCUSD",1735974531356,0.08264241,98179.0,98178.0,1.17580596]
["bitfinex","BTCUSD",1735974531584,0.08264241,98179.0,98178.0,1.17080596]
["bitfinex","BTCUSD",1735974531762,0.08264241,98179.0,98178.0,1.17480596]
["bitfinex","BTCUSD",1735974532216,0.08264241,98179.0,98178.0,0.94654814]
["bitfinex","BTCUSD",1735974533545,0.08264241,98179.0,98178.0,1.12919924]
["bitfinex","BTCUSD",1735974534976,0.08264241,98179.0,98178.0,1.12819924]
["bitfinex","BTCUSD",1735974535176,0.08264241,98179.0,98178.0,1.12419924]
["bitfinex","BTCUSD",1735974535403,0.08264241,98179.0,98178.0,1.12919924]
["bitfinex","BTCUSD",1735974535607,0.08264241,98179.0,98178.0,1.12419924]
["bitfinex","BTCUSD",1735974536050,0.08264241,98179.0,98178.0,1.13019924]
["bitfinex","BTCUSD",1735974536252,0.08264241,98179.0,98178.0,1.13219924]
["bitfinex","BTCUSD",1735974536780,0.08264241,98179.0,98178.0,1.13019924]
["bitfinex","BTCUSD",1735974536986,0.08264241,98179.0,98178.0,0.94954814]
["bitfinex","BTCUSD",1735974537138,0.08264241,98179.0,98178.0,0.94354814]
["bitfinex","BTCUSD",1735974537542,0.08264241,98179.0,98178.0,0.94954814]
["bitfinex","BTCUSD",1735974537991,0.08264241,98179.0,98178.0,0.94754814]
["bitfinex","BTCUSD",1735974538225,0.08264241,98179.0,98178.0,0.94954814]
["bitfinex","BTCUSD",1735974538740,0.08264241,98179.0,98178.0,0.94354814]
["bitfinex","BTCUSD",1735974539209,0.08264241,98179.0,98178.0,0.94854814]
["bitfinex","BTCUSD",1735974539409,0.08264241,98179.0,98178.0,0.94654814]
["bitfinex","BTCUSD",1735974539619,0.08264241,98179.0,98178.0,1.1292778]
["bitfinex","BTCUSD",1735974539790,0.08264241,98179.0,98178.0,1.1312778]
["bitfinex","BTCUSD",1735974540194,0.08264241,98179.0,98178.0,1.1292778]
["bitfinex","BTCUSD",1735974540533,0.08264241,98179.0,98178.0,1.1262778]
["bitfinex","BTCUSD",1735974540746,0.08264241,98179.0,98178.0,1.1322778]
["bitfinex","BTCUSD",1735974541755,0.08264241,98179.0,98178.0,0.94954814]
["bitfinex","BTCUSD",1735974541913,0.08264241,98179.0,98178.0,0.44954814]
["bitfinex","BTCUSD",1735974548835,0.00014241,98179.0,98178.0,0.44954814]
["bitfinex","BTCUSD",1735974558349,0.00014241,98179.0,98178.0,0.67780596]
["bitfinex","BTCUSD",1735974560684,0.00014241,98179.0,98178.0,0.44954814]
["bitfinex","BTCUSD",1735974563308,0.00014241,98179.0,98178.0,0.48270001]
["bitfinex","BTCUSD",1735974563512,0.07944241,98179.0,98178.0,0.48270001]
["bitfinex","BTCUSD",1735974563720,0.11127039,98179.0,98178.0,0.48270001]
["bitfinex","BTCUSD",1735974564465,0.07944241,98179.0,98178.0,0.0995994]
["bitfinex","BTCUSD",1735974564686,0.1112739,98179.0,98178.0,0.0935994]
["bitfinex","BTCUSD",1735974564871,0.1112739,98179.0,98178.0,0.0995994]
["bitfinex","BTCUSD",1735974565483,0.1112739,98179.0,98178.0,0.0975994]
["bitfinex","BTCUSD",1735974565687,0.1112739,98179.0,98178.0,0.0935994]
["bitfinex","BTCUSD",1735974565831,0.1112739,98179.0,98178.0,0.002171]
["bitfinex","BTCUSD",1735974566244,0.1112739,98179.0,98178.0,0.000171]
["bitfinex","BTCUSD",1735974566437,0.1112739,98179.0,98178.0,0.001171]
["bitfinex","BTCUSD",1735974567522,0.07944241,98179.0,98178.0,0.005171]
["bitfinex","BTCUSD",1735974570134,0.11125993,98179.0,98178.0,0.005171]
["bitfinex","BTCUSD",1735974570533,0.07944241,98179.0,98178.0,0.005171]
["bitfinex","BTCUSD",1735974570912,0.00014241,98179.0,98178.0,0.005171]
["bitfinex","BTCUSD",1735974571113,0.00014241,98179.0,98178.0,0.10915732]
["bitfinex","BTCUSD",1735974571516,0.00014241,98179.0,98178.0,0.11017578]
["bitfinex","BTCUSD",1735974572246,0.00014241,98179.0,98178.0,0.58471234]
["bitfinex","BTCUSD",1735974572461,0.00014241,98179.0,98178.0,0.58369388]
["bitfinex","BTCUSD",1735974573430,0.00014241,98179.0,98178.0,0.44655569]
["bitfinex","BTCUSD",1735974574248,0.00014241,98179.0,98178.0,0.44255569]
["bitfinex","BTCUSD",1735974574451,0.00014241,98179.0,98178.0,0.44755569]
["bitfinex","BTCUSD",1735974574599,0.00014241,98179.0,98178.0,0.44655569]
["bitfinex","BTCUSD",1735974574803,0.00014241,98179.0,98178.0,0.44855569]
["bitfinex","BTCUSD",1735974583578,0.00014241,98179.0,98178.0,0.67710988]
["bitfinex","BTCUSD",1735974584656,0.00014241,98179.0,98178.0,0.44855569]
["bitfinex","BTCUSD",1735974600443,0.00014241,98179.0,98178.0,0.52805569]
["bitfinex","BTCUSD",1735974600981,0.00014241,98179.0,98178.0,0.65105569]
["bitfinex","BTCUSD",1735974602285,4.1e-07,98179.0,98178.0,0.89905569]
["bitfinex","BTCUSD",1735974602463,4.1e-07,98179.0,98178.0,0.89405569]
["bitfinex","BTCUSD",1735974602696,4.1e-07,98179.0,98178.0,0.90005569]
["bitfinex","BTCUSD",1735974602903,4.1e-07,98179.0,98178.0,0.89405569]
["bitfinex","BTCUSD",1735974603317,4.1e-07,98179.0,98178.0,0.90005569]
["bitfinex","BTCUSD",1735974603787,4.1e-07,98179.0,98178.0,0.90205569]
["bitfinex","BTCUSD",1735974604185,4.1e-07,98179.0,98178.0,0.90005569]
["bitfinex","BTCUSD",1735974604393,4.1e-07,98179.0,98178.0,0.89705569]
["bitfinex","BTCUSD",1735974604612,4.1e-07,98179.0,98178.0,1.17119002]
["bitfinex","BTCUSD",1735974604799,4.1e-07,98179.0,98178.0,1.17819002]
["bitfinex","BTCUSD",1735974604997,4.1e-07,98179.0,98178.0,1.16819002]
["bitfinex","BTCUSD",1735974605199,4.1e-07,98179.0,98178.0,1.17119002]
["bitfinex","BTCUSD",1735974605380,4.1e-07,98179.0,98178.0,1.17919002]
["bitfinex","BTCUSD",1735974605916,4.1e-07,98179.0,98178.0,1.30969186]
["bitfinex","BTCUSD",1735974606113,4.1e-07,98179.0,98178.0,1.85529186]
["bitfinex","BTCUSD",1735974607380,0.000171,98190.0,98189.0,0.653688]
["bitfinex","BTCUSD",1735974607381,4.1e-07,98190.0,98189.0,0.653688]
["bitfinex","BTCUSD",1735974607626,4.1e-07,98190.0,98189.0,0.91453432]
["bitfinex","BTCUSD",1735974608662,9.634e-05,98190.0,98189.0,0.91653432]
["bitfinex","BTCUSD",1735974608864,9.634e-05,98190.0,98189.0,1.15393269]
["bitfinex","BTCUSD",1735974609065,9.634e-05,98190.0,98189.0,1.25393269]
["bitfinex","BTCUSD",1735974609377,9.634e-05,98190.0,98189.0,1.25993269]
["bitfinex","BTCUSD",1735974609801,3.4e-07,98190.0,98189.0,1.25993269]
["bitfinex","BTCUSD",1735974610002,3.4e-07,98190.0,98189.0,1.25793269]
["bitfinex","BTCUSD",1735974610407,3.4e-07,98190.0,98189.0,1.25993269]
["bitfinex","BTCUSD",1735974610877,3.4e-07,98190.0,98189.0,1.53175599]
["bitfinex","BTCUSD",1735974611261,3.4e-07,98190.0,98189.0,1.52775599]
["bitfinex","BTCUSD",1735974611684,3.4e-07,98190.0,98189.0,1.55349722]
["bitfinex","BTCUSD",1735974611958,3.4e-07,98190.0,98189.0,1.28267392]
["bitfinex","BTCUSD",1735974612197,3.4e-07,98190.0,98189.0,1.27567392]
["bitfinex","BTCUSD",1735974612394,3.4e-07,98190.0,98189.0,1.28367392]
["bitfinex","BTCUSD",1735974614032,3.4e-07,98190.0,98189.0,1.29110918]
["bitfinex","BTCUSD",1735974614390,3.4e-07,98190.0,98189.0,1.29410918]
["bitfinex","BTCUSD",1735974614590,3.4e-07,98190.0,98189.0,1.28610918]
["bitfinex","BTCUSD",1735974614796,8.4e-07,98190.0,98189.0,1.28610918]
["bitfinex","BTCUSD",1735974615141,8.4e-07,98190.0,98189.0,1.29510918]
["bitfinex","BTCUSD",1735974615857,8.4e-07,98190.0,98189.0,1.28610918]
["bitfinex","BTCUSD",1735974616059,8.4e-07,98190.0,98189.0,1.29510918]
["bitfinex","BTCUSD",1735974616298,8.4e-07,98190.0,98189.0,1.29210918]
["bitfinex","BTCUSD",1735974616634,8.4e-07,98190.0,98189.0,1.29610918]
["bitfinex","BTCUSD",1735974617031,8.4e-07,98190.0,98189.0,1.29210918]
["bitfinex","BTCUSD",1735974617448,8.4e-07,98190.0,98189.0,1.29710918]
["bitfinex","BTCUSD",1735974617639,8.4e-07,98190.0,98189.0,1.28810918]
["bitfinex","BTCUSD",1735974618070,0.01396787,98218.0,98217.0,0.20363]
["bitfinex","BTCUSD",1735974618220,0.01396787,98218.0,98217.0,0.30761632]
["bitfinex","BTCUSD",1735974619881,0.01396787,98218.0,98217.0,0.80761632]
["bitfinex","BTCUSD",1735974621079,0.14276787,98218.0,98217.0,0.80861632]
["bitfinex","BTCUSD",1735974621289,0.14276787,98218.0,98217.0,0.501]
["bitfinex","BTCUSD",1735974622316,0.14276787,98218.0,98217.0,0.5]
["bitfinex","BTCUSD",1735974624352,0.14276787,98218.0,98213.0,0.203639]
["bitfinex","BTCUSD",1735974625926,0.14276787,98218.0,98213.0,0.204639]
["bitfinex","BTCUSD",1735974628217,0.14276787,98218.0,98213.0,0.408278]
["bitfinex","BTCUSD",1735974630503,0.14276787,98218.0,98213.0,0.407278]
["bitfinex","BTCUSD",1735974630707,0.14276787,98218.0,98213.0,0.203639]
["bitfinex","BTCUSD",1735974630914,0.14276787,98218.0,98213.0,0.204639]
["bitfinex","BTCUSD",1735974631366,0.14276787,98218.0,98213.0,0.203639]
["bitfinex","BTCUSD",1735974631539,0.14276787,98218.0,98213.0,0.204639]
["bitfinex","BTCUSD",1735974632231,0.01710333,98217.0,98213.0,0.204639]
["bitfinex","BTCUSD",1735974633734,0.01710333,98217.0,98213.0,0.001]
["bitfinex","BTCUSD",1735974634331,0.01710333,98217.0,98208.0,0.203649]
["bitfinex","BTCUSD",1735974634528,0.03176794,98216.0,98208.0,0.203649]
["bitfinex","BTCUSD",1735974634732,0.11066864,98215.0,98213.0,0.001]
["bitfinex","BTCUSD",1735974634936,0.09602057,98215.0,98213.0,0.001]
["bitfinex","BTCUSD",1735974635168,0.03176889,98214.0,98213.0,0.001]
["bitfinex","BTCUSD",1735974635708,0.04889305,98214.0,98208.0,0.407298]
["bitfinex","BTCUSD",1735974635907,0.01712416,98214.0,98208.0,0.407298]
["bitfinex","BTCUSD",1735974636078,0.01712416,98214.0,98208.0,0.410298]
["bitfinex","BTCUSD",1735974636296,0.03177948,98213.0,98208.0,0.408298]
["bitfinex","BTCUSD",1735974636494,0.0464,98214.0,98208.0,0.001]
["bitfinex","BTCUSD",1735974636655,0.07940126,98218.0,98208.0,0.001]
["bitfinex","BTCUSD",1735974636656,0.123,98211.0,98208.0,0.001]
["bitfinex","BTCUSD",1735974637049,0.123,98211.0,98197.0,0.20367]
["bitfinex","BTCUSD",1735974637050,0.03932535,98209.0,98197.0,0.20367]
["bitfinex","BTCUSD",1735974637171,0.03932535,98209.0,98208.0,0.001]
["bitfinex","BTCUSD",1735974637382,0.07111175,98209.0,98208.0,0.001]
["bitfinex","BTCUSD",1735974637584,0.07111175,98209.0,98197.0,0.407341]
["bitfinex","BTCUSD",1735974637796,0.0317864,98208.0,98197.0,0.407341]
["bitfinex","BTCUSD",1735974637993,0.0317864,98207.0,98201.0,0.203662]
["bitfinex","BTCUSD",1735974638196,0.0317864,98206.0,98201.0,0.203662]
["bitfinex","BTCUSD",1735974638584,0.0317864,98205.0,98201.0,0.203662]
["bitfinex","BTCUSD",1735974638757,0.0317864,98204.0,98201.0,0.203662]
["bitfinex","BTCUSD",1735974638975,0.0317864,98203.0,98201.0,0.203662]
["bitfinex","BTCUSD",1735974639178,0.0317864,98202.0,98201.0,0.203662]
["bitfinex","BTCUSD",1735974639384,0.0317864,98202.0,98201.0,0.205662]
["bitfinex","BTCUSD",1735974640450,0.0317864,98202.0,98201.0,0.206662]
["bitfinex","BTCUSD",1735974640643,0.03932535,98209.0,98206.0,0.203653]
["bitfinex","BTCUSD",1735974640889,0.03178654,98208.0,98206.0,0.203653]
["bitfinex","BTCUSD",1735974641045,0.03178654,98207.0,98206.0,0.203653]
["bitfinex","BTCUSD",1735974641496,0.04882127,98207.0,98206.0,0.203653]
["bitfinex","BTCUSD",1735974646581,0.03178654,98207.0,98206.0,0.203653]
["bitfinex","BTCUSD",1735974647673,0.03178654,98207.0,98206.0,0.204653]
["bitfinex","BTCUSD",1735974648119,0.03178654,98207.0,98206.0,0.30863932]
["bitfinex","BTCUSD",1735974648340,0.0068,98221.0,98212.0,0.20364]
["bitfinex","BTCUSD",1735974648579,0.03176853,98217.0,98212.0,0.20364]
["bitfinex","BTCUSD",1735974648782,0.03176853,98216.0,98212.0,0.20364]
["bitfinex","BTCUSD",1735974649023,0.03176853,98215.0,98212.0,0.20364]
["bitfinex","BTCUSD",1735974649198,0.03176853,98214.0,98212.0,0.20364]
["bitfinex","BTCUSD",1735974649401,0.03176853,98213.0,98212.0,0.20364]
["bitfinex","BTCUSD",1735974649939,0.03161451,98213.0,98212.0,0.20364]
["bitfinex","BTCUSD",1735974656652,0.03161451,98213.0,98207.0,0.203651]
["bitfinex","BTCUSD",1735974656880,0.03161451,98212.0,98207.0,0.203651]
["bitfinex","BTCUSD",1735974657077,0.03161451,98211.0,98207.0,0.203651]
["bitfinex","BTCUSD",1735974657281,0.03161451,98210.0,98207.0,0.203651]
["bitfinex","BTCUSD",1735974657525,0.03161451,98209.0,98207.0,0.203651]
["bitfinex","BTCUSD",1735974657734,0.11293339,98222.0,98207.0,0.203651]
["bitfinex","BTCUSD",1735974657735,0.03161451,98208.0,98207.0,0.203651]
["bitfinex","BTCUSD",1735974658614,0.03161451,98208.0,98207.0,0.204651]
["bitfinex","BTCUSD",1735974658789,0.03161451,98208.0,98207.0,0.203651]
["bitfinex","BTCUSD",1735974660345,0.03161451,98208.0,98207.0,0.204651]
["bitfinex","BTCUSD",1735974661527,0.03161451,98208.0,98207.0,0.001]
["bitfinex","BTCUSD",1735974662130,0.04864801,98208.0,98207.0,0.001]
["bitfinex","BTCUSD",1735974663293,0.04864801,98208.0,98206.0,0.0001708]
["bitfinex","BTCUSD",1735974663498,0.03161451,98207.0,98206.0,0.0001708]
["bitfinex","BTCUSD",1735974663819,0.04865761,98207.0,98206.0,0.0001708]
["bitfinex","BTCUSD",1735974664199,0.03161451,98207.0,98206.0,0.0001708]
["bitfinex","BTCUSD",1735974666142,0.03161451,98207.0,98206.0,0.10415712]
["bitfinex","BTCUSD",1735974669803,0.03161451,98207.0,98206.0,0.10515712]
["bitfinex","BTCUSD",1735974672678,0.03161451,98207.0,98206.0,0.10415712]
["bitfinex","BTCUSD",1735974672957,0.03161451,98207.0,98206.0,0.10515712]
["bitfinex","BTCUSD",1735974684229,0.03161451,98207.0,98206.0,0.4428228]
["bitfinex","BTCUSD",1735974684856,0.03161451,98207.0,98206.0,0.4438228]
["bitfinex","BTCUSD",1735974685470,0.03161451,98207.0,98206.0,0.24235814]
["bitfinex","BTCUSD",1735974686048,0.03161451,98207.0,98206.0,0.24435814]
["bitfinex","BTCUSD",1735974686258,0.03161451,98207.0,98206.0,0.24135814]
["bitfinex","BTCUSD",1735974686573,0.03161451,98207.0,98206.0,0.24335814]
["bitfinex","BTCUSD",1735974687423,0.03161451,98207.0,98206.0,0.10415712]
["bitfinex","BTCUSD",1735974687710,0.03161451,98207.0,98206.0,0.10615712]
["bitfinex","BTCUSD",1735974688364,0.03161451,98207.0,98206.0,0.10715712]
["bitfinex","BTCUSD",1735974688868,0.03161451,98207.0,98206.0,0.10615712]
["bitfinex","BTCUSD",1735974689073,0.03161451,98207.0,98206.0,0.10415712]
["bitfinex","BTCUSD",1735974689250,0.03161451,98207.0,98206.0,0.10615712]
["bitfinex","BTCUSD",1735974690109,0.03161451,98207.0,98206.0,0.10415712]
["bitfinex","BTCUSD",1735974690526,0.03161451,98207.0,98206.0,0.10615712]
["bitfinex","BTCUSD",1735974691741,0.03161451,98207.0,98206.0,0.10715712]
["bitfinex","BTCUSD",1735974692149,0.03161451,98207.0,98206.0,0.10515712]
["bitfinex","BTCUSD",1735974692364,0.03161451,98207.0,98206.0,0.10615712]
["bitfinex","BTCUSD",1735974694727,0.03161451,98207.0,98206.0,0.10715712]
["bitfinex","BTCUSD",1735974695199,0.03161451,98207.0,98206.0,0.10515712]
["bitfinex","BTCUSD",1735974695553,0.03161451,98207.0,98206.0,0.20715712]
["bitfinex","BTCUSD",1735974695727,8.54e-05,98213.0,98207.0,0.203651]
["bitfinex","BTCUSD",1735974695934,8.54e-05,98213.0,98212.0,0.203641]
["bitfinex","BTCUSD",1735974696134,0.03190369,98213.0,98212.0,0.38482732]
["bitfinex","BTCUSD",1735974701350,0.03190369,98213.0,98212.0,0.39525018]
["bitfinex","BTCUSD",1735974701998,8.54e-05,98213.0,98212.0,0.39525018]
["bitfinex","BTCUSD",1735974702460,0.03188901,98213.0,98212.0,0.39525018]
["bitfinex","BTCUSD",1735974702780,8.54e-05,98213.0,98212.0,0.39525018]
["bitfinex","BTCUSD",1735974703437,8.54e-05,98213.0,98212.0,0.39625018]
["bitfinex","BTCUSD",1735974703791,8.54e-05,98213.0,98212.0,0.39525018]
["bitfinex","BTCUSD",1735974704492,8.54e-05,98213.0,98212.0,0.39625018]
["bitfinex","BTCUSD",1735974706294,8.54e-05,98213.0,98212.0,0.39825018]
["bitfinex","BTCUSD",1735974706779,8.54e-05,98213.0,98212.0,0.39725018]
["bitfinex","BTCUSD",1735974706994,8.54e-05,98213.0,98212.0,0.39525018]
["bitfinex","BTCUSD",1735974707345,8.54e-05,98213.0,98212.0,0.39825018]
["bitfinex","BTCUSD",1735974707934,8.54e-05,98213.0,98212.0,0.39925018]
["bitfinex","BTCUSD",1735974708367,8.54e-05,98213.0,98212.0,0.39825018]
["bitfinex","BTCUSD",1735974708776,8.54e-05,98213.0,98212.0,0.39925018]
["bitfinex","BTCUSD",1735974709044,8.54e-05,98213.0,98212.0,0.39625018]
["bitfinex","BTCUSD",1735974709379,8.54e-05,98213.0,98212.0,0.39825018]
["bitfinex","BTCUSD",1735974709574,8.54e-05,98213.0,98212.0,0.39925018]
["bitfinex","BTCUSD",1735974710155,8.54e-05,98213.0,98212.0,0.39625018]
["bitfinex","BTCUSD",1735974710480,8.54e-05,98213.0,98212.0,0.40025018]
["bitfinex","BTCUSD",1735974710693,8.54e-05,98213.0,98212.0,0.39625018]
["bitfinex","BTCUSD",1735974710929,8.54e-05,98213.0,98212.0,0.40225018]
["bitfinex","BTCUSD",1735974711125,8.54e-05,98213.0,98212.0,0.40125018]
["bitfinex","BTCUSD",1735974711519,8.54e-05,98213.0,98212.0,0.40325018]
["bitfinex","BTCUSD",1735974711890,8.54e-05,98213.0,98212.0,0.74024943]
["bitfinex","BTCUSD",1735974712083,8.54e-05,98213.0,98212.0,0.73824943]
["bitfinex","BTCUSD",1735974712338,8.54e-05,98213.0,98212.0,0.73242023]
["bitfinex","BTCUSD",1735974712697,8.54e-05,98213.0,98212.0,0.73842023]
["bitfinex","BTCUSD",1735974712895,8.54e-05,98213.0,98212.0,0.40142098]
["bitfinex","BTCUSD",1735974713119,8.54e-05,98213.0,98212.0,0.40342098]
["bitfinex","BTCUSD",1735974713313,8.54e-05,98213.0,98212.0,0.39742098]
["bitfinex","BTCUSD",1735974713728,8.54e-05,98213.0,98212.0,0.40342098]
["bitfinex","BTCUSD",1735974714333,8.54e-05,98213.0,98212.0,0.40142098]
["bitfinex","BTCUSD",1735974714530,8.54e-05,98213.0,98212.0,0.40342098]
["bitfinex","BTCUSD",1735974715110,8.54e-05,98213.0,98212.0,0.46310851]
["bitfinex","BTCUSD",1735974715311,8.54e-05,98213.0,98212.0,0.46110851]
["bitfinex","BTCUSD",1735974715525,8.54e-05,98213.0,98212.0,0.45710851]
["bitfinex","BTCUSD",1735974715725,8.54e-05,98213.0,98212.0,0.46410851]
["bitfinex","BTCUSD",1735974716111,8.54e-05,98213.0,98212.0,0.45510851]
["bitfinex","BTCUSD",1735974716537,8.54e-05,98213.0,98212.0,0.4144784]
["bitfinex","BTCUSD",1735974717166,8.54e-05,98213.0,98212.0,0.4094784]
["bitfinex","BTCUSD",1735974717355,8.54e-05,98213.0,98212.0,0.4114784]
["bitfinex","BTCUSD",1735974717560,8.54e-05,98213.0,98212.0,0.4164784]
["bitfinex","BTCUSD",1735974717903,8.54e-05,98213.0,98212.0,0.4144784]
["bitfinex","BTCUSD",1735974718108,8.54e-05,98213.0,98212.0,0.4164784]
["bitfinex","BTCUSD",1735974718703,8.54e-05,98213.0,98212.0,0.4094784]
["bitfinex","BTCUSD",1735974718958,8.54e-05,98213.0,98212.0,0.31922098]
["bitfinex","BTCUSD",1735974719263,8.54e-05,98213.0,98212.0,0.32422098]
["bitfinex","BTCUSD",1735974719933,8.54e-05,98213.0,98212.0,0.31922098]
["bitfinex","BTCUSD",1735974720358,8.54e-05,98213.0,98212.0,0.32322098]
["bitfinex","BTCUSD",1735974720596,8.54e-05,98213.0,98212.0,0.31922098]
["bitfinex","BTCUSD",1735974720922,8.54e-05,98213.0,98212.0,0.31822098]
["bitfinex","BTCUSD",1735974721167,8.54e-05,98213.0,98212.0,0.32022098]
["bitfinex","BTCUSD",1735974721925,8.54e-05,98213.0,98212.0,0.31822098]
["bitfinex","BTCUSD",1735974722346,8.54e-05,98213.0,98212.0,0.32222098]
["bitfinex","BTCUSD",1735974723919,8.54e-05,98213.0,98212.0,0.41346361]
["bitfinex","BTCUSD",1735974725115,8.54e-05,98213.0,98212.0,0.4333361]
["bitfinex","BTCUSD",1735974725320,8.54e-05,98213.0,98212.0,0.34209347]
["bitfinex","BTCUSD",1735974730237,8.54e-05,98213.0,98212.0,0.23810715]
["bitfinex","BTCUSD",1735974733493,8.54e-05,98213.0,98212.0,0.37499468]
["bitfinex","BTCUSD",1735974733673,8.54e-05,98213.0,98212.0,0.35512219]
["bitfinex","BTCUSD",1735974734488,8.54e-05,98213.0,98212.0,0.21823466]
["bitfinex","BTCUSD",1735974736860,8.54e-05,98213.0,98212.0,0.2078118]
["bitfinex","BTCUSD",1735974737430,0.03189662,98213.0,98212.0,0.2078118]
["bitfinex","BTCUSD",1735974738796,0.04868198,98213.0,98212.0,0.2078118]
["bitfinex","BTCUSD",1735974739000,0.01687076,98213.0,98212.0,0.2078118]
["bitfinex","BTCUSD",1735974741272,8.54e-05,98213.0,98212.0,0.2078118]
["bitfinex","BTCUSD",1735974745244,0.03189415,98213.0,98212.0,0.2078118]
["bitfinex","BTCUSD",1735974745448,8.54e-05,98213.0,98212.0,0.2078118]
["bitfinex","BTCUSD",1735974760557,0.03189528,98213.0,98212.0,0.2078118]
["bitfinex","BTCUSD",1735974769151,0.03189528,98213.0,98212.0,0.2068118]
["bitfinex","BTCUSD",1735974769487,0.03189528,98213.0,98212.0,0.2078118]
["bitfinex","BTCUSD",1735974769695,0.03189528,98213.0,98212.0,0.2048118]
["bitfinex","BTCUSD",1735974769899,0.03189528,98213.0,98212.0,0.2088118]
["bitfinex","BTCUSD",1735974771169,0.03189528,98213.0,98212.0,0.2048118]
["bitfinex","BTCUSD",1735974771616,0.03189528,98213.0,98212.0,0.2088118]
["bitfinex","BTCUSD",1735974771766,0.03189528,98213.0,98212.0,0.2078118]
["bitfinex","BTCUSD",1735974772123,0.03189528,98213.0,98212.0,0.2088118]
["bitfinex","BTCUSD",1735974772684,0.03189528,98213.0,98212.0,0.2078118]
["bitfinex","BTCUSD",1735974772884,0.03189528,98213.0,98212.0,0.2038118]
["bitfinex","BTCUSD",1735974773126,0.03189528,98213.0,98212.0,0.2088118]
["bitfinex","BTCUSD",1735974773627,0.03189528,98213.0,98212.0,0.2867118]
["bitfinex","BTCUSD",1735974773938,0.03189528,98213.0,98212.0,0.37799304]
["bitfinex","BTCUSD",1735974774404,0.03189528,98213.0,98212.0,0.37299304]
["bitfinex","BTCUSD",1735974774814,0.03189528,98213.0,98212.0,0.37699304]
["bitfinex","BTCUSD",1735974775041,0.03189528,98213.0,98212.0,0.37499304]
["bitfinex","BTCUSD",1735974775250,0.03189528,98213.0,98212.0,0.37599304]
["bitfinex","BTCUSD",1735974775850,0.03189528,98213.0,98212.0,0.37499304]
["bitfinex","BTCUSD",1735974776073,0.03189528,98213.0,98212.0,0.37299304]
["bitfinex","BTCUSD",1735974776476,0.03189528,98213.0,98212.0,0.37899304]
["bitfinex","BTCUSD",1735974776650,0.03189528,98213.0,98212.0,0.37299304]
["bitfinex","BTCUSD",1735974776863,0.03189528,98213.0,98212.0,0.37099304]
["bitfinex","BTCUSD",1735974777019,0.03189528,98213.0,98212.0,0.37699304]
["bitfinex","BTCUSD",1735974777216,0.03189528,98213.0,98212.0,0.37099304]
["bitfinex","BTCUSD",1735974777620,0.03189528,98213.0,98212.0,0.2847118]
["bitfinex","BTCUSD",1735974778024,0.03189528,98213.0,98212.0,0.38869812]
["bitfinex","BTCUSD",1735974778428,0.03189528,98213.0,98212.0,0.39069812]
["bitfinex","BTCUSD",1735974778657,8.54e-05,98213.0,98212.0,0.39069812]
["bitfinex","BTCUSD",1735974778816,8.54e-05,98213.0,98212.0,0.43749812]
["bitfinex","BTCUSD",1735974779842,8.54e-05,98213.0,98212.0,0.95718264]
["bitfinex","BTCUSD",1735974780535,8.54e-05,98213.0,98212.0,1.10718264]
["bitfinex","BTCUSD",1735974780707,8.54e-05,98213.0,98212.0,0.96862034]
["bitfinex","BTCUSD",1735974781264,8.54e-05,98213.0,98212.0,0.96662034]
["bitfinex","BTCUSD",1735974781663,8.54e-05,98213.0,98212.0,0.96862034]
["bitfinex","BTCUSD",1735974782490,8.54e-05,98213.0,98212.0,0.96362034]
["bitfinex","BTCUSD",1735974782949,8.54e-05,98213.0,98212.0,0.97062034]
["bitfinex","BTCUSD",1735974784421,8.54e-05,98213.0,98212.0,0.96862034]
["bitfinex","BTCUSD",1735974784665,8.54e-05,98213.0,98212.0,1.06162034]
["bitfinex","BTCUSD",1735974784865,8.54e-05,98213.0,98212.0,1.06462034]
["bitfinex","BTCUSD",1735974785270,4e-07,98213.0,98212.0,1.06462034]
["bitfinex","BTCUSD",1735974785516,0.000171,98237.0,98212.0,1.06462034]
["bitfinex","BTCUSD",1735974785517,2.7e-07,98218.0,98217.0,0.60293]
["bitfinex","BTCUSD",1735974785699,2.7e-07,98218.0,98217.0,0.70691632]
["bitfinex","BTCUSD",1735974785905,2.7e-07,98218.0,98217.0,0.71379632]
["bitfinex","BTCUSD",1735974786726,2.7e-07,98218.0,98217.0,1.27959517]
["bitfinex","BTCUSD",1735974787125,2.7e-07,98218.0,98217.0,1.28659517]
["bitfinex","BTCUSD",1735974787946,2.7e-07,98218.0,98217.0,1.24389017]
["bitfinex","BTCUSD",1735974788299,2.7e-07,98218.0,98217.0,1.34389017]
["bitfinex","BTCUSD",1735974788623,2.7e-07,98218.0,98217.0,1.88949017]
["bitfinex","BTCUSD",1735974789292,2.7e-07,98218.0,98217.0,1.70684696]
["bitfinex","BTCUSD",1735974789479,2.7e-07,98218.0,98217.0,1.69684696]
["bitfinex","BTCUSD",1735974789826,2.7e-07,98218.0,98217.0,1.70584696]
["bitfinex","BTCUSD",1735974790561,2.7e-07,98218.0,98217.0,1.70724178]
["bitfinex","BTCUSD",1735974790742,2.7e-07,98218.0,98217.0,1.98959261]
["bitfinex","BTCUSD",1735974791152,2.7e-07,98218.0,98217.0,1.99559261]
["bitfinex","BTCUSD",1735974791633,2.7e-07,98218.0,98217.0,1.98959261]
["bitfinex","BTCUSD",1735974791815,2.7e-07,98218.0,98217.0,1.71624178]
["bitfinex","BTCUSD",1735974791992,2.7e-07,98218.0,98217.0,1.72224178]
["bitfinex","BTCUSD",1735974792972,0.04849876,98259.0,98252.0,0.203556]
["bitfinex","BTCUSD",1735974793211,0.0458448,98258.0,98252.0,0.30754232]
["bitfinex","BTCUSD",1735974793419,0.03174731,98257.0,98252.0,0.30754232]
["bitfinex","BTCUSD",1735974793620,0.03174731,98256.0,98252.0,0.30754232]
["bitfinex","BTCUSD",1735974793776,0.03174731,98255.0,98252.0,0.30754232]
["bitfinex","BTCUSD",1735974793980,0.03174731,98254.0,98252.0,0.30754232]
["bitfinex","BTCUSD",1735974794179,0.03174731,98253.0,98252.0,0.30754232]
["bitfinex","BTCUSD",1735974794759,0.04347452,98253.0,98252.0,0.80754232]
["bitfinex","BTCUSD",1735974794964,0.03174731,98253.0,98252.0,0.80754232]
["bitfinex","BTCUSD",1735974795165,0.03174731,98258.0,98252.0,0.80754232]
["bitfinex","BTCUSD",1735974795305,0.00049575,98259.0,98257.0,0.203547]
["bitfinex","BTCUSD",1735974795513,0.03173133,98258.0,98257.0,0.17808227]
["bitfinex","BTCUSD",1735974797526,0.03173133,98258.0,98257.0,0.18008227]
["bitfinex","BTCUSD",1735974798426,0.03173133,98258.0,98257.0,0.30440387]
["bitfinex","BTCUSD",1735974798640,0.00049575,98259.0,98257.0,0.30440387]
["bitfinex","BTCUSD",1735974798851,0.00049575,98259.0,98258.0,0.10398632]
["bitfinex","BTCUSD",1735974800382,0.00049575,98259.0,98253.0,0.203556]
["bitfinex","BTCUSD",1735974800596,0.00049575,98259.0,98258.0,0.004]
["bitfinex","BTCUSD",1735974801679,0.00049575,98259.0,98254.0,0.10398632]
["bitfinex","BTCUSD",1735974802096,0.00049575,98259.0,98258.0,0.003]
["bitfinex","BTCUSD",1735974802304,0.00049575,98259.0,98255.0,0.203551]
["bitfinex","BTCUSD",1735974802530,0.00049575,98259.0,98255.0,0.30753732]
["bitfinex","BTCUSD",1735974802971,0.00989557,98258.0,98255.0,0.30753732]
["bitfinex","BTCUSD",1735974803101,0.00049575,98259.0,98255.0,0.30753732]
["bitfinex","BTCUSD",1735974803291,0.00989557,98258.0,98255.0,0.30753732]
["bitfinex","BTCUSD",1735974803487,0.00049575,98259.0,98255.0,0.30753732]
["bitfinex","BTCUSD",1735974803719,0.00989557,98258.0,98255.0,0.30953732]
["bitfinex","BTCUSD",1735974803923,0.00049575,98259.0,98255.0,0.30953732]
["bitfinex","BTCUSD",1735974804248,0.00989557,98258.0,98255.0,0.30953732]
["bitfinex","BTCUSD",1735974804663,0.00049575,98259.0,98255.0,0.30953732]
["bitfinex","BTCUSD",1735974804880,0.00049575,98259.0,98255.0,0.31053732]
["bitfinex","BTCUSD",1735974805179,0.00989815,98258.0,98255.0,0.30853732]
["bitfinex","BTCUSD",1735974805377,0.00049575,98259.0,98255.0,0.30953732]
["bitfinex","BTCUSD",1735974805849,0.00049575,98259.0,98255.0,0.30753732]
["bitfinex","BTCUSD",1735974806049,0.00049575,98259.0,98255.0,0.30853732]
["bitfinex","BTCUSD",1735974806253,0.00049575,98259.0,98255.0,0.001]
["bitfinex","BTCUSD",1735974806462,0.0799,98258.0,98255.0,0.001]
["bitfinex","BTCUSD",1735974806676,0.08980766,98258.0,98255.0,0.001]
["bitfinex","BTCUSD",1735974808207,0.08980766,98258.0,98252.0,0.0001708]
["bitfinex","BTCUSD",1735974808879,0.0468,98257.0,98252.0,0.0001708]
["bitfinex","BTCUSD",1735974809441,0.08980766,98256.0,98252.0,0.0001708]
["bitfinex","BTCUSD",1735974816223,0.03173515,98255.0,98252.0,0.0001708]
["bitfinex","BTCUSD",1735974816419,0.08980766,98256.0,98252.0,0.0001708]
["bitfinex","BTCUSD",1735974816595,0.01035159,98254.0,98252.0,0.0001708]
["bitfinex","BTCUSD",1735974816779,0.00696,98253.0,98252.0,0.0001708]
["bitfinex","BTCUSD",1735974816965,0.01730331,98253.0,98252.0,0.0001708]
["bitfinex","BTCUSD",1735974819184,0.04906058,98253.0,98252.0,0.0001708]
["bitfinex","BTCUSD",1735974823349,0.01730331,98253.0,98252.0,0.0001708]
["bitfinex","BTCUSD",1735974823730,0.01034331,98253.0,98252.0,0.0001708]
["bitfinex","BTCUSD",1735974823955,0.01730331,98253.0,98252.0,0.0001708]
["bitfinex","BTCUSD",1735974824092,0.01034689,98253.0,98252.0,0.0001708]
["bitfinex","BTCUSD",1735974824294,0.01730689,98253.0,98252.0,0.0001708]
["bitfinex","BTCUSD",1735974825424,0.04908944,98253.0,98252.0,0.0001708]
["bitfinex","BTCUSD",1735974826015,0.01730689,98253.0,98252.0,0.0001708]
["bitfinex","BTCUSD",1735974827222,0.04909097,98253.0,98252.0,0.0001708]
["bitfinex","BTCUSD",1735974843705,0.04213097,98253.0,98252.0,0.0001708]
["bitfinex","BTCUSD",1735974844826,0.03178408,98253.0,98252.0,0.0001708]
["bitfinex","BTCUSD",1735974847937,0.04211072,98253.0,98252.0,0.0001708]
["bitfinex","BTCUSD",1735974857291,0.04211072,98253.0,98252.0,0.0769708]
["bitfinex","BTCUSD",1735974857741,0.03178408,98253.0,98252.0,0.0769708]
["bitfinex","BTCUSD",1735974864568,0.03178408,98253.0,98252.0,0.0001708]
["bitfinex","BTCUSD",1735974864724,0.04210854,98253.0,98252.0,0.0001708]
["bitfinex","BTCUSD",1735974869403,0.24566454,98253.0,98252.0,0.0001708]
["bitfinex","BTCUSD",1735974870579,0.04210854,98253.0,98252.0,0.0001708]
["bitfinex","BTCUSD",1735974872970,0.04210854,98253.0,98241.0,0.0785]
["bitfinex","BTCUSD",1735974873174,0.06543339,98251.0,98241.0,0.0785]
["bitfinex","BTCUSD",1735974873391,0.03178408,98250.0,98241.0,0.0785]
["bitfinex","BTCUSD",1735974873618,0.03178408,98249.0,98241.0,0.0785]
["bitfinex","BTCUSD",1735974873830,0.03178408,98248.0,98242.0,0.203578]
["bitfinex","BTCUSD",1735974874131,0.03178408,98247.0,98242.0,0.203578]
["bitfinex","BTCUSD",1735974874330,0.03178408,98246.0,98242.0,0.203578]
["bitfinex","BTCUSD",1735974874539,0.03178408,98245.0,98242.0,0.203578]
["bitfinex","BTCUSD",1735974874737,0.03178408,98244.0,98242.0,0.203578]
["bitfinex","BTCUSD",1735974874943,0.03178408,98243.0,98242.0,0.203578]
["bitfinex","BTCUSD",1735974876872,0.03178408,98243.0,98242.0,0.205578]
["bitfinex","BTCUSD",1735974877214,0.03178408,98243.0,98242.0,0.203578]
["bitfinex","BTCUSD",1735974877668,0.03178408,98243.0,98241.0,0.0786708]
["bitfinex","BTCUSD",1735974877882,0.03178408,98242.0,98241.0,0.0786708]
["bitfinex","BTCUSD",1735974894640,8.54e-05,98253.0,98250.0,0.20356]
["bitfinex","BTCUSD",1735974894860,0.0417427,98252.0,98251.0,0.0829]
["bitfinex","BTCUSD",1735974895075,0.03180246,98252.0,98251.0,0.0829]
["bitfinex","BTCUSD",1735974897171,8.54e-05,98253.0,98251.0,0.10398632]
["bitfinex","BTCUSD",1735974897368,8.54e-05,98253.0,98252.0,0.43664432]
["bitfinex","BTCUSD",1735974899774,8.54e-05,98253.0,98252.0,0.43764432]
["bitfinex","BTCUSD",1735974900138,8.54e-05,98253.0,98252.0,0.44164432]
["bitfinex","BTCUSD",1735974900352,8.54e-05,98253.0,98252.0,0.43664432]
["bitfinex","BTCUSD",1735974900558,8.54e-05,98253.0,98252.0,0.43764432]
["bitfinex","BTCUSD",1735974900758,8.54e-05,98253.0,98252.0,0.44164432]
["bitfinex","BTCUSD",1735974900983,8.54e-05,98253.0,98252.0,0.96054976]
["bitfinex","BTCUSD",1735974901159,8.54e-05,98253.0,98252.0,0.95654976]
["bitfinex","BTCUSD",1735974902236,8.54e-05,98253.0,98252.0,0.77424177]
["bitfinex","BTCUSD",1735974902410,8.54e-05,98253.0,98252.0,0.77324177]
["bitfinex","BTCUSD",1735974902624,8.54e-05,98253.0,98252.0,0.77824177]
["bitfinex","BTCUSD",1735974902824,8.54e-05,98253.0,98252.0,0.77524177]
["bitfinex","BTCUSD",1735974903059,8.54e-05,98253.0,98252.0,0.78224177]
["bitfinex","BTCUSD",1735974903259,8.54e-05,98253.0,98252.0,0.78024177]
["bitfinex","BTCUSD",1735974903566,8.54e-05,98253.0,98252.0,0.91896225]
["bitfinex","BTCUSD",1735974904067,8.54e-05,98253.0,98252.0,1.05996225]
["bitfinex","BTCUSD",1735974904283,8.54e-05,98253.0,98252.0,1.06696225]
["bitfinex","BTCUSD",1735974904484,8.54e-05,98253.0,98252.0,1.06996225]
["bitfinex","BTCUSD",1735974904720,8.54e-05,98253.0,98252.0,0.93324177]
["bitfinex","BTCUSD",1735974905519,8.54e-05,98253.0,98252.0,0.92624177]
["bitfinex","BTCUSD",1735974905735,8.54e-05,98253.0,98252.0,0.92324177]
["bitfinex","BTCUSD",1735974905932,8.54e-05,98253.0,98252.0,0.93024177]
["bitfinex","BTCUSD",1735974906149,8.54e-05,98253.0,98252.0,1.10854976]
["bitfinex","BTCUSD",1735974906476,8.54e-05,98253.0,98252.0,1.11654976]
["bitfinex","BTCUSD",1735974906683,8.54e-05,98253.0,98252.0,1.11354976]
["bitfinex","BTCUSD",1735974907115,8.54e-05,98253.0,98252.0,1.11654976]
["bitfinex","BTCUSD",1735974907319,8.54e-05,98253.0,98252.0,1.10854976]
["bitfinex","BTCUSD",1735974907666,8.54e-05,98253.0,98252.0,1.15112676]
["bitfinex","BTCUSD",1735974908046,0.00995035,98272.0,98261.0,0.1]
["bitfinex","BTCUSD",1735974908220,0.01009901,98272.0,98270.0,0.0786]
["bitfinex","BTCUSD",1735974908429,0.01009901,98272.0,98270.0,0.18258632]
["bitfinex","BTCUSD",1735974909008,0.01009901,98272.0,98271.0,0.203518]
["bitfinex","BTCUSD",1735974909792,0.01009901,98272.0,98271.0,0.30750432]
["bitfinex","BTCUSD",1735974912102,0.01009901,98272.0,98271.0,0.30850432]
["bitfinex","BTCUSD",1735974913748,0.01009901,98272.0,98271.0,0.31868164]
["bitfinex","BTCUSD",1735974914574,0.01009901,98272.0,98271.0,0.21469532]
["bitfinex","BTCUSD",1735974914914,0.01009901,98272.0,98271.0,0.204518]
["bitfinex","BTCUSD",1735974917243,0.01009901,98272.0,98271.0,0.001]
["bitfinex","BTCUSD",1735974918210,0.01009901,98272.0,98267.0,0.203525]
["bitfinex","BTCUSD",1735974918613,0.01009901,98272.0,98271.0,0.001]
["bitfinex","BTCUSD",1735974918815,0.01009901,98272.0,98267.0,0.203525]
["bitfinex","BTCUSD",1735974919035,0.01009901,98272.0,98267.0,0.407051]
["bitfinex","BTCUSD",1735974919373,0.01009901,98272.0,98271.0,0.001]
["bitfinex","BTCUSD",1735974920031,0.01009901,98272.0,98267.0,0.204525]
["bitfinex","BTCUSD",1735974920241,0.01009901,98272.0,98267.0,0.206525]
["bitfinex","BTCUSD",1735974920636,0.01009901,98272.0,98267.0,0.410051]
["bitfinex","BTCUSD",1735974921467,0.01009901,98272.0,98267.0,0.409051]
["bitfinex","BTCUSD",1735974922044,0.01009901,98272.0,98267.0,0.407051]
["bitfinex","BTCUSD",1735974923213,0.01009901,98272.0,98267.0,0.408051]
["bitfinex","BTCUSD",1735974924179,0.01009901,98272.0,98267.0,0.204696]
["bitfinex","BTCUSD",1735974924378,0.01018451,98272.0,98267.0,0.204696]
["bitfinex","BTCUSD",1735974924970,0.01018451,98272.0,98269.0,0.203522]
["bitfinex","BTCUSD",1735974926061,0.01018451,98272.0,98269.0,0.204522]
["bitfinex","BTCUSD",1735974929760,0.01018451,98272.0,98269.0,0.001]
["bitfinex","BTCUSD",1735974930215,0.04181016,98271.0,98269.0,0.001]
["bitfinex","BTCUSD",1735974930410,0.03176273,98270.0,98269.0,0.001]
["bitfinex","BTCUSD",1735974930829,0.04180657,98270.0,98269.0,0.001]
["bitfinex","BTCUSD",1735974931916,0.04180657,98270.0,98267.0,0.000171]
["bitfinex","BTCUSD",1735974932121,0.03176273,98269.0,98267.0,0.000171]
["bitfinex","BTCUSD",1735974932319,0.0417994,98268.0,98267.0,0.000171]
["bitfinex","BTCUSD",1735974932515,0.03176273,98268.0,98267.0,0.000171]
["bitfinex","BTCUSD",1735974932928,0.03176273,98268.0,98267.0,0.203698]
["bitfinex","BTCUSD",1735974941160,0.03176273,98268.0,98267.0,0.280298]
["bitfinex","BTCUSD",1735974945624,0.03176273,98268.0,98267.0,0.281298]
["bitfinex","BTCUSD",1735974946047,0.03176273,98268.0,98267.0,0.280298]
["bitfinex","BTCUSD",1735974946220,0.03176273,98268.0,98267.0,0.281298]
["bitfinex","BTCUSD",1735974948745,0.03176273,98268.0,98267.0,0.280298]
["bitfinex","BTCUSD",1735974949161,0.03176273,98268.0,98267.0,0.281298]
["bitfinex","BTCUSD",1735974949343,0.03176273,98268.0,98267.0,0.280298]
["bitfinex","BTCUSD",1735974949864,0.03176273,98268.0,98267.0,0.281298]
["bitfinex","BTCUSD",1735974950681,0.03176273,98268.0,98267.0,0.280298]
["bitfinex","BTCUSD",1735974952724,0.03176273,98268.0,98267.0,0.281298]
["bitfinex","BTCUSD",1735974953621,0.01018451,98272.0,98267.0,0.281298]
["bitfinex","BTCUSD",1735974953880,0.0317903,98271.0,98267.0,0.281298]
["bitfinex","BTCUSD",1735974954096,0.0317903,98270.0,98267.0,0.281298]
["bitfinex","BTCUSD",1735974954255,0.03179025,98269.0,98267.0,0.281298]
["bitfinex","BTCUSD",1735974954450,0.0317908,98268.0,98267.0,0.281298]
["bitfinex","BTCUSD",1735974954654,0.01018451,98272.0,98267.0,0.280298]
["bitfinex","BTCUSD",1735974954858,0.03179038,98271.0,98267.0,0.280298]
["bitfinex","BTCUSD",1735974955081,0.01018451,98272.0,98271.0,0.0779]
["bitfinex","BTCUSD",1735974955280,0.04197378,98272.0,98271.0,0.18290375]
["bitfinex","BTCUSD",1735974955490,0.04197378,98272.0,98271.0,0.18188632]
["bitfinex","BTCUSD",1735974956679,0.04197378,98272.0,98271.0,0.38540432]
["bitfinex","BTCUSD",1735974957085,0.01018451,98272.0,98271.0,0.43260432]
["bitfinex","BTCUSD",1735974957623,0.01018451,98272.0,98271.0,0.43460432]
["bitfinex","BTCUSD",1735974959260,0.01018451,98272.0,98271.0,0.43360432]
["bitfinex","BTCUSD",1735974959468,0.01018451,98272.0,98271.0,0.43560432]
["bitfinex","BTCUSD",1735974959670,0.01018451,98272.0,98271.0,0.43360432]
["bitfinex","BTCUSD",1735974960090,0.01018451,98272.0,98271.0,0.43560432]
["bitfinex","BTCUSD",1735974960502,0.01018451,98272.0,98271.0,0.44583278]
["bitfinex","BTCUSD",1735974962016,0.01018451,98272.0,98271.0,0.54583278]
["bitfinex","BTCUSD",1735974963163,0.01018451,98272.0,98271.0,1.06414771]
["bitfinex","BTCUSD",1735974964185,0.01018451,98272.0,98271.0,0.8821849]
["bitfinex","BTCUSD",1735974965001,0.01018451,98272.0,98271.0,0.8811849]
["bitfinex","BTCUSD",1735974965199,0.01018451,98272.0,98271.0,0.8821849]
["bitfinex","BTCUSD",1735974965834,0.01018451,98272.0,98271.0,0.8801849]
["bitfinex","BTCUSD",1735974966152,0.01018451,98272.0,98271.0,0.8821849]
["bitfinex","BTCUSD",1735974966777,0.01018451,98272.0,98271.0,0.68245704]
["bitfinex","BTCUSD",1735974968229,0.01018451,98272.0,98271.0,0.54583278]
["bitfinex","BTCUSD",1735974969907,0.01018451,98272.0,98271.0,0.54600378]
["bitfinex","BTCUSD",1735974972074,0.01018451,98272.0,98271.0,0.39880378]
["bitfinex","BTCUSD",1735974972281,0.01018451,98272.0,98271.0,0.48985318]
["bitfinex","BTCUSD",1735974972837,0.01018451,98272.0,98271.0,0.0942204]
["bitfinex","BTCUSD",1735974973523,0.01018451,98272.0,98271.0,0.001171]
["bitfinex","BTCUSD",1735974973732,0.01018451,98272.0,98271.0,0.000171]
["bitfinex","BTCUSD",1735974973880,0.01018451,98272.0,98271.0,0.002171]
["bitfinex","BTCUSD",1735974974085,0.01018451,98272.0,98271.0,0.000171]
["bitfinex","BTCUSD",1735974975442,0.01650745,98272.0,98271.0,0.000171]
["bitfinex","BTCUSD",1735974975604,0.01650745,98272.0,98271.0,0.002171]
["bitfinex","BTCUSD",1735974975804,0.01018451,98272.0,98271.0,0.000171]
["bitfinex","BTCUSD",1735974982090,0.01018451,98272.0,98271.0,0.015171]
["bitfinex","BTCUSD",1735974983316,0.04195047,98272.0,98271.0,0.015171]
["bitfinex","BTCUSD",1735974993956,0.0417353,98272.0,98271.0,0.015171]
["bitfinex","BTCUSD",1735974997295,0.0417353,98272.0,98271.0,0.24565732]
["bitfinex","BTCUSD",1735974997503,0.09166061,98290.0,98288.0,0.383283]
["bitfinex","BTCUSD",1735974997713,0.03070511,98290.0,98289.0,0.2]
["bitfinex","BTCUSD",1735974997921,0.09679692,98293.0,98292.0,0.4298]
["bitfinex","BTCUSD",1735974998152,0.09679692,98293.0,98292.0,0.56386632]
["bitfinex","BTCUSD",1735974998359,0.01869692,98293.0,98292.0,0.56386632]
["bitfinex","BTCUSD",1735974998981,0.10028415,98296.0,98295.0,0.35]
["bitfinex","BTCUSD",1735974999183,0.06543339,98340.0,98297.0,0.35]
["bitfinex","BTCUSD",1735974999330,0.06543339,98340.0,98316.0,0.303425]
["bitfinex","BTCUSD",1735974999531,0.00023405,98317.0,98316.0,0.40741132]
["bitfinex","BTCUSD",1735974999735,0.03197981,98317.0,98316.0,0.40741132]
["bitfinex","BTCUSD",1735975001344,0.00023405,98317.0,98316.0,0.40741132]
["bitfinex","BTCUSD",1735975001565,0.00023405,98317.0,98316.0,0.41341132]
["bitfinex","BTCUSD",1735975001774,0.03197183,98317.0,98316.0,0.4237335]
["bitfinex","BTCUSD",1735975001933,0.03197183,98317.0,98316.0,0.4197335]
["bitfinex","BTCUSD",1735975002138,0.00023405,98317.0,98316.0,0.4257335]
["bitfinex","BTCUSD",1735975002337,0.00023405,98317.0,98316.0,0.4237335]
["bitfinex","BTCUSD",1735975002576,0.00023405,98317.0,98316.0,0.4177335]
["bitfinex","BTCUSD",1735975002796,0.00023405,98317.0,98316.0,0.4237335]
["bitfinex","BTCUSD",1735975003410,0.00023405,98317.0,98316.0,0.4257335]
["bitfinex","BTCUSD",1735975003851,0.03195244,98317.0,98316.0,0.4257335]
["bitfinex","BTCUSD",1735975005250,0.03195244,98317.0,98316.0,0.4237335]
["bitfinex","BTCUSD",1735975005450,0.03195244,98317.0,98316.0,0.41341132]
["bitfinex","BTCUSD",1735975005451,0.00023405,98317.0,98316.0,0.41341132]
["bitfinex","BTCUSD",1735975005682,0.00023405,98317.0,98316.0,0.40941132]
["bitfinex","BTCUSD",1735975005876,0.00023405,98317.0,98316.0,0.41541132]
["bitfinex","BTCUSD",1735975006329,0.00023405,98317.0,98316.0,0.40741132]
["bitfinex","BTCUSD",1735975006523,0.00023405,98317.0,98316.0,0.40941132]
["bitfinex","BTCUSD",1735975007690,0.03194584,98317.0,98316.0,0.40941132]
["bitfinex","BTCUSD",1735975007892,0.03194584,98317.0,98316.0,0.40741132]
["bitfinex","BTCUSD",1735975008239,0.03194584,98317.0,98316.0,0.40841132]
["bitfinex","BTCUSD",1735975008638,0.03194584,98317.0,98316.0,0.40741132]
["bitfinex","BTCUSD",1735975009083,0.03194584,98317.0,98316.0,0.40841132]
["bitfinex","BTCUSD",1735975009474,0.03194584,98317.0,98316.0,0.40741132]
["bitfinex","BTCUSD",1735975009684,0.03194584,98317.0,98316.0,0.203425]
["bitfinex","BTCUSD",1735975009887,0.03194584,98317.0,98316.0,0.212425]
["bitfinex","BTCUSD",1735975010089,0.03194584,98317.0,98316.0,0.003]
["bitfinex","BTCUSD",1735975010592,0.03194584,98317.0,98316.0,0.206425]
["bitfinex","BTCUSD",1735975011007,0.03194584,98317.0,98316.0,0.213425]
["bitfinex","BTCUSD",1735975011184,0.03194584,98317.0,98316.0,0.203425]
["bitfinex","BTCUSD",1735975011745,0.03194584,98317.0,98316.0,0.206425]
["bitfinex","BTCUSD",1735975011971,0.03194584,98317.0,98316.0,0.209425]
["bitfinex","BTCUSD",1735975012378,0.03194584,98317.0,98316.0,0.210425]
["bitfinex","BTCUSD",1735975013283,0.00023405,98317.0,98316.0,0.210425]
["bitfinex","BTCUSD",1735975013445,5e-08,98319.0,98318.0,0.1]
["bitfinex","BTCUSD",1735975013652,0.09135169,98336.0,98318.0,0.1]
["bitfinex","BTCUSD",1735975013653,0.03169577,98335.0,98328.0,0.2]
["bitfinex","BTCUSD",1735975013847,0.03169577,98335.0,98328.0,0.58840317]
["bitfinex","BTCUSD",1735975014049,0.09135169,98345.0,98343.0,0.25]
["bitfinex","BTCUSD",1735975014226,0.09135169,98345.0,98344.0,0.11102632]
["bitfinex","BTCUSD",1735975014442,0.12312133,98345.0,98344.0,0.10398632]
["bitfinex","BTCUSD",1735975015305,0.03176964,98345.0,98344.0,0.10398632]
["bitfinex","BTCUSD",1735975015455,0.03176964,98345.0,98344.0,0.10798632]
["bitfinex","BTCUSD",1735975016697,0.03176964,98345.0,98344.0,0.10398632]
["bitfinex","BTCUSD",1735975016897,0.03176964,98345.0,98344.0,0.11298632]
["bitfinex","BTCUSD",1735975017691,0.03176964,98345.0,98344.0,0.10398632]
["bitfinex","BTCUSD",1735975018087,0.03176964,98345.0,98344.0,0.11400302]
["bitfinex","BTCUSD",1735975018292,0.03185504,98345.0,98344.0,0.11800302]
["bitfinex","BTCUSD",1735975018671,0.00018109,98345.0,98344.0,0.11800302]
["bitfinex","BTCUSD",1735975018871,0.00018109,98345.0,98344.0,0.11400302]
["bitfinex","BTCUSD",1735975019518,0.03183592,98345.0,98344.0,0.10398632]
["bitfinex","BTCUSD",1735975019723,0.03183592,98345.0,98344.0,0.11598632]
["bitfinex","BTCUSD",1735975020188,0.03183592,98345.0,98344.0,0.10398632]
["bitfinex","BTCUSD",1735975020378,0.03183592,98345.0,98344.0,0.11198632]
["bitfinex","BTCUSD",1735975021288,0.03183592,98345.0,98344.0,0.10500308]
["bitfinex","BTCUSD",1735975021455,0.00018109,98345.0,98344.0,0.11400308]
["bitfinex","BTCUSD",1735975021655,0.00018109,98345.0,98344.0,0.12104308]
["bitfinex","BTCUSD",1735975022047,0.00018109,98345.0,98344.0,0.12404308]
["bitfinex","BTCUSD",1735975022254,0.03183916,98345.0,98344.0,0.11700308]
["bitfinex","BTCUSD",1735975022454,0.03183916,98345.0,98344.0,0.11598632]
["bitfinex","BTCUSD",1735975022672,0.03183916,98345.0,98344.0,0.11298632]
["bitfinex","BTCUSD",1735975022954,0.03183916,98345.0,98344.0,0.10798632]
["bitfinex","BTCUSD",1735975023159,0.00018109,98345.0,98344.0,0.10798632]
["bitfinex","BTCUSD",1735975023361,0.00018109,98345.0,98344.0,0.11598632]
["bitfinex","BTCUSD",1735975023570,0.00018109,98345.0,98344.0,0.10398632]
["bitfinex","BTCUSD",1735975023783,0.00018109,98345.0,98344.0,0.003]
["bitfinex","BTCUSD",1735975024008,0.00018109,98345.0,98344.0,0.503]
["bitfinex","BTCUSD",1735975024249,0.00018109,98345.0,98344.0,0.511]
["bitfinex","BTCUSD",1735975024461,0.00018109,98345.0,98344.0,0.653]
["bitfinex","BTCUSD",1735975025044,0.00018109,98345.0,98344.0,0.66]
["bitfinex","BTCUSD",1735975025214,0.00018109,98345.0,98344.0,0.657]
["bitfinex","BTCUSD",1735975025626,0.00018109,98345.0,98344.0,0.66]
["bitfinex","BTCUSD",1735975026141,0.00018109,98345.0,98344.0,0.65]
["bitfinex","BTCUSD",1735975026345,0.00018109,98345.0,98344.0,0.651]
["bitfinex","BTCUSD",1735975026544,0.00018109,98345.0,98344.0,0.654]
["bitfinex","BTCUSD",1735975026774,0.00018109,98345.0,98344.0,0.651]
["bitfinex","BTCUSD",1735975026975,0.00018109,98345.0,98344.0,0.65]
["bitfinex","BTCUSD",1735975027173,0.00018109,98345.0,98344.0,0.653]
["bitfinex","BTCUSD",1735975027348,0.00018109,98345.0,98344.0,0.65]
["bitfinex","BTCUSD",1735975027646,0.00018109,98345.0,98344.0,0.655]
["bitfinex","BTCUSD",1735975028074,0.00018109,98345.0,98344.0,0.15]
["bitfinex","BTCUSD",1735975028391,0.00018109,98345.0,98344.0,0.151]
["bitfinex","BTCUSD",1735975028964,0.00018109,98345.0,98344.0,0.15]
["bitfinex","BTCUSD",1735975029186,0.00018109,98345.0,98344.0,0.151]
["bitfinex","BTCUSD",1735975029389,0.00018109,98345.0,98344.0,0.154]
["bitfinex","BTCUSD",1735975029717,0.00018109,98345.0,98344.0,0.15]
["bitfinex","BTCUSD",1735975030070,0.00018109,98345.0,98344.0,0.154]
["bitfinex","BTCUSD",1735975030704,0.00018109,98345.0,98344.0,0.151]
["bitfinex","BTCUSD",1735975031126,0.00018109,98345.0,98344.0,0.154]
["bitfinex","BTCUSD",1735975031491,0.00018109,98345.0,98344.0,0.153]
["bitfinex","BTCUSD",1735975031900,0.19899349,98364.0,98344.0,0.154]
["bitfinex","BTCUSD",1735975032143,0.19899349,98364.0,98352.0,0.203351]
["bitfinex","BTCUSD",1735975033613,0.03159659,98363.0,98352.0,0.203351]
["bitfinex","BTCUSD",1735975034497,0.19899349,98364.0,98352.0,0.203351]
["bitfinex","BTCUSD",1735975034859,0.03159559,98363.0,98352.0,0.203351]
["bitfinex","BTCUSD",1735975036977,0.20333,98362.0,98352.0,0.203351]
["bitfinex","BTCUSD",1735975037181,0.03159559,98361.0,98352.0,0.203351]
["bitfinex","BTCUSD",1735975037381,0.19899349,98364.0,98352.0,0.203351]
["bitfinex","BTCUSD",1735975038355,0.03159753,98363.0,98352.0,0.203351]
["bitfinex","BTCUSD",1735975038912,0.19899349,98364.0,98352.0,0.203351]
["bitfinex","BTCUSD",1735975041965,0.19899349,98364.0,98352.0,0.2035218]
["bitfinex","BTCUSD",1735975042162,8.54e-05,98363.0,98352.0,0.2035218]
["bitfinex","BTCUSD",1735975042380,8.54e-05,98363.0,98352.0,0.2065218]
["bitfinex","BTCUSD",1735975042581,8.54e-05,98363.0,98352.0,0.2035218]
["bitfinex","BTCUSD",1735975042940,8.54e-05,98363.0,98352.0,0.2055218]
["bitfinex","BTCUSD",1735975043241,8.54e-05,98363.0,98352.0,0.2045218]
["bitfinex","BTCUSD",1735975043464,8.54e-05,98363.0,98352.0,0.2065218]
["bitfinex","BTCUSD",1735975043809,8.54e-05,98363.0,98352.0,0.2035218]
["bitfinex","BTCUSD",1735975044006,0.406661,98362.0,98352.0,0.0001708]
["bitfinex","BTCUSD",1735975044241,0.278732,98361.0,98352.0,0.0001708]
["bitfinex","BTCUSD",1735975044990,0.203342,98357.0,98352.0,0.0011708]
["bitfinex","BTCUSD",1735975045192,0.0481,98356.0,98352.0,0.0011708]
["bitfinex","BTCUSD",1735975045710,0.0481,98356.0,98352.0,0.0001708]
["bitfinex","BTCUSD",1735975046115,0.51067632,98355.0,98352.0,0.0001708]
["bitfinex","BTCUSD",1735975046294,0.1,98353.0,98352.0,0.0001708]
["bitfinex","BTCUSD",1735975046495,0.20398632,98353.0,98352.0,0.0001708]
["bitfinex","BTCUSD",1735975047903,0.22698632,98353.0,98352.0,0.0001708]
["bitfinex","BTCUSD",1735975048450,0.22698632,98353.0,98352.0,0.0011708]
["bitfinex","BTCUSD",1735975048650,0.22698632,98353.0,98352.0,0.0001708]
["bitfinex","BTCUSD",1735975049059,0.22698632,98353.0,98352.0,0.0011708]
["bitfinex","BTCUSD",1735975049266,0.22698632,98353.0,98352.0,0.0001708]
["bitfinex","BTCUSD",1735975049661,0.22698632,98353.0,98352.0,0.0011708]
["bitfinex","BTCUSD",1735975049867,0.30878632,98353.0,98352.0,0.0001708]
["bitfinex","BTCUSD",1735975051291,0.30878632,98353.0,98352.0,0.0011708]
["bitfinex","BTCUSD",1735975051507,0.31586632,98353.0,98352.0,0.0001708]
["bitfinex","BTCUSD",1735975051959,0.31586632,98353.0,98352.0,0.0011708]
["bitfinex","BTCUSD",1735975053268,0.30878632,98353.0,98352.0,0.0011708]
["bitfinex","BTCUSD",1735975053468,0.31586632,98353.0,98352.0,0.0011708]
["bitfinex","BTCUSD",1735975054385,0.34755461,98353.0,98352.0,0.0011708]
["bitfinex","BTCUSD",1735975071768,0.34047461,98353.0,98352.0,0.0011708]
["bitfinex","BTCUSD",1735975071970,0.34751461,98353.0,98352.0,0.0011708]
["bitfinex","BTCUSD",1735975077283,0.34047461,98353.0,98352.0,0.0011708]
["bitfinex","BTCUSD",1735975077477,0.34751461,98353.0,98352.0,0.0011708]
["bitfinex","BTCUSD",1735975084688,0.60107497,98353.0,98352.0,0.0011708]
["bitfinex","BTCUSD",1735975084891,0.70107497,98353.0,98352.0,8e-07]
["bitfinex","BTCUSD",1735975085299,0.303384,98336.0,98335.0,0.0001708]
["bitfinex","BTCUSD",1735975085496,0.43905861,98336.0,98335.0,0.00026649]
["bitfinex","BTCUSD",1735975086266,0.46205861,98336.0,98335.0,0.00026649]
["bitfinex","BTCUSD",1735975086478,0.46909861,98336.0,98335.0,0.00026649]
["bitfinex","BTCUSD",1735975087382,0.4894678,98336.0,98335.0,0.00026649]
["bitfinex","BTCUSD",1735975088045,0.4914678,98336.0,98335.0,0.00026649]
["bitfinex","BTCUSD",1735975092479,0.4844278,98336.0,98335.0,0.00026649]
["bitfinex","BTCUSD",1735975092683,0.4914678,98336.0,98335.0,0.00026649]
["bitfinex","BTCUSD",1735975093474,0.50175405,98336.0,98335.0,0.00026649]
["bitfinex","BTCUSD",1735975093691,0.4684678,98336.0,98335.0,0.00026649]
["bitfinex","BTCUSD",1735975094602,0.4914678,98336.0,98335.0,0.00026649]
["bitfinex","BTCUSD",1735975095640,0.4894678,98336.0,98335.0,0.00026649]
["bitfinex","BTCUSD",1735975095814,0.4974678,98336.0,98335.0,0.00126649]
["bitfinex","BTCUSD",1735975096014,0.4924678,98336.0,98335.0,0.00026649]
["bitfinex","BTCUSD",1735975096450,0.5014678,98336.0,98335.0,0.00126649]
["bitfinex","BTCUSD",1735975096877,0.4984678,98336.0,98335.0,0.00126649]
["bitfinex","BTCUSD",1735975098137,0.5054678,98336.0,98335.0,0.00226649]
["bitfinex","BTCUSD",1735975102231,0.60945412,98336.0,98335.0,0.00226649]
["bitfinex","BTCUSD",1735975103752,0.85945412,98336.0,98335.0,0.00226649]
["bitfinex","BTCUSD",1735975105355,0.85945412,98336.0,98305.0,0.0794]
["bitfinex","BTCUSD",1735975105356,0.203446,98306.0,98305.0,0.0794]
["bitfinex","BTCUSD",1735975105499,0.203446,98306.0,98305.0,0.07949567]
["bitfinex","BTCUSD",1735975105918,0.007,98307.0,98305.0,0.07949567]
["bitfinex","BTCUSD",1735975106520,0.203446,98306.0,98305.0,0.08549567]
["bitfinex","BTCUSD",1735975106950,0.203446,98306.0,98305.0,0.08149567]
["bitfinex","BTCUSD",1735975107169,0.203446,98306.0,98305.0,0.08549567]
["bitfinex","BTCUSD",1735975108235,0.30743232,98306.0,98305.0,0.08549567]
["bitfinex","BTCUSD",1735975108446,0.30743232,98306.0,98305.0,0.08349567]
["bitfinex","BTCUSD",1735975108775,0.30743232,98306.0,98305.0,0.00409567]
["bitfinex","BTCUSD",1735975108980,0.40743232,98306.0,98305.0,0.00609567]
["bitfinex","BTCUSD",1735975109180,0.40743232,98306.0,98305.0,0.00209567]
["bitfinex","BTCUSD",1735975109401,0.40743232,98306.0,98305.0,0.00309567]
["bitfinex","BTCUSD",1735975109607,0.40743232,98306.0,98305.0,0.00109567]
["bitfinex","BTCUSD",1735975109785,0.40743232,98306.0,98305.0,9.567e-05]
["bitfinex","BTCUSD",1735975110188,0.40843232,98306.0,98305.0,9.567e-05]
["bitfinex","BTCUSD",1735975111367,0.40843232,98306.0,98305.0,0.00026667]
["bitfinex","BTCUSD",1735975115904,0.41543232,98306.0,98305.0,0.00026667]
["bitfinex","BTCUSD",1735975122860,0.41551782,98306.0,98305.0,0.00026667]
["bitfinex","BTCUSD",1735975125910,0.40851782,98306.0,98305.0,0.00026667]
["bitfinex","BTCUSD",1735975126262,0.41551782,98306.0,98305.0,0.00026667]
["bitfinex","BTCUSD",1735975129287,0.44727713,98306.0,98305.0,0.00026667]
["bitfinex","BTCUSD",1735975131895,0.44027713,98306.0,98305.0,0.00026667]
["bitfinex","BTCUSD",1735975132097,0.44719713,98306.0,98305.0,0.00026667]
["bitfinex","BTCUSD",1735975133948,0.44619713,98306.0,98305.0,0.00026667]
["bitfinex","BTCUSD",1735975134148,0.44819713,98306.0,98305.0,0.00026667]
["bitfinex","BTCUSD",1735975135291,0.44919713,98306.0,98305.0,0.00026667]
["bitfinex","BTCUSD",1735975135655,0.44819713,98306.0,98305.0,0.00026667]
["bitfinex","BTCUSD",1735975136087,0.44919713,98306.0,98305.0,0.00026667]
["bitfinex","BTCUSD",1735975136250,0.44719713,98306.0,98305.0,0.00026667]
["bitfinex","BTCUSD",1735975136700,0.44819713,98306.0,98305.0,0.00026667]
["bitfinex","BTCUSD",1735975136917,0.44719713,98306.0,98305.0,0.00026667]
["bitfinex","BTCUSD",1735975137276,0.45119713,98306.0,98305.0,0.00026667]
["bitfinex","BTCUSD",1735975137715,0.47419713,98306.0,98305.0,0.00026667]
["bitfinex","BTCUSD",1735975138295,0.52019713,98306.0,98305.0,0.00026667]
["bitfinex","BTCUSD",1735975141265,0.303465,98297.0,98296.0,0.0001708]
["bitfinex","BTCUSD",1735975141414,0.43921063,98297.0,98296.0,0.00031935]
["bitfinex","BTCUSD",1735975144134,0.44321063,98297.0,98296.0,0.00031935]
["bitfinex","BTCUSD",1735975145318,0.46388033,98297.0,98296.0,0.00031935]
["bitfinex","BTCUSD",1735975145477,0.46488033,98297.0,98296.0,0.00031935]
["bitfinex","BTCUSD",1735975147141,0.53171446,98297.0,98296.0,0.00031935]
["bitfinex","BTCUSD",1735975147348,0.55471446,98297.0,98296.0,0.00031935]
["bitfinex","BTCUSD",1735975147726,0.48788033,98297.0,98296.0,0.00031935]
["bitfinex","BTCUSD",1735975147978,0.49828176,98297.0,98296.0,0.00031935]
["bitfinex","BTCUSD",1735975151757,0.57888176,98297.0,98296.0,0.00031935]
["bitfinex","BTCUSD",1735975152753,0.57788176,98297.0,98296.0,0.00031935]
["bitfinex","BTCUSD",1735975153024,0.57388176,98297.0,98296.0,0.00031935]
["bitfinex","BTCUSD",1735975153224,0.58088176,98297.0,98296.0,0.00131935]
["bitfinex","BTCUSD",1735975153438,0.58988176,98297.0,98296.0,0.00131935]
["bitfinex","BTCUSD",1735975153618,0.58288176,98297.0,98296.0,0.00031935]
["bitfinex","BTCUSD",1735975153980,0.66865121,98297.0,98296.0,0.00131935]
["bitfinex","BTCUSD",1735975154156,0.58088176,98297.0,98296.0,0.00131935]
["bitfinex","BTCUSD",1735975154369,0.58988176,98297.0,98296.0,0.00131935]
["bitfinex","BTCUSD",1735975155391,0.58288176,98297.0,98296.0,0.00031935]
["bitfinex","BTCUSD",1735975155910,0.58988176,98297.0,98296.0,0.00131935]
["bitfinex","BTCUSD",1735975156331,0.68835121,98297.0,98296.0,0.00131935]
["bitfinex","BTCUSD",1735975156532,0.83835121,98297.0,98296.0,0.00131935]
["bitfinex","BTCUSD",1735975158663,0.88648176,98297.0,98296.0,3.5e-07]
["bitfinex","BTCUSD",1735975159454,0.87948176,98297.0,98296.0,3.5e-07]
["bitfinex","BTCUSD",1735975159670,0.87048176,98297.0,98296.0,3.5e-07]
["bitfinex","BTCUSD",1735975159889,0.88848176,98297.0,98296.0,3.5e-07]
["bitfinex","BTCUSD",1735975160306,0.88848176,98297.0,98271.0,0.015171]
["bitfinex","BTCUSD",1735975160307,0.303516,98272.0,98271.0,0.015171]
["bitfinex","BTCUSD",1735975160624,0.41442232,98272.0,98271.0,0.015171]
["bitfinex","BTCUSD",1735975161807,0.44612806,98272.0,98271.0,0.015171]
["bitfinex","BTCUSD",1735975163064,0.44812806,98272.0,98271.0,0.015171]
["bitfinex","BTCUSD",1735975163503,0.47825461,98272.0,98271.0,0.015171]
["bitfinex","BTCUSD",1735975164400,0.37625461,98272.0,98271.0,0.015171]
["bitfinex","BTCUSD",1735975164606,0.34454887,98272.0,98271.0,0.015171]
["bitfinex","BTCUSD",1735975164838,0.34954887,98272.0,98271.0,0.015171]
["bitfinex","BTCUSD",1735975166311,0.35054887,98272.0,98271.0,0.015171]
["bitfinex","BTCUSD",1735975167828,0.37354887,98272.0,98271.0,0.015171]
["bitfinex","BTCUSD",1735975170401,0.40525188,98272.0,98271.0,0.015171]
["bitfinex","BTCUSD",1735975170545,0.55525188,98272.0,98271.0,0.015171]
["bitfinex","BTCUSD",1735975172014,0.55421188,98272.0,98271.0,0.015171]
["bitfinex","BTCUSD",1735975172381,0.56121188,98272.0,98271.0,0.015171]
["bitfinex","BTCUSD",1735975172547,0.64441188,98272.0,98271.0,0.015171]
["bitfinex","BTCUSD",1735975172744,0.63941188,98272.0,98271.0,0.015171]
["bitfinex","BTCUSD",1735975173130,0.64841188,98272.0,98271.0,0.015171]
["bitfinex","BTCUSD",1735975174717,0.203521,98270.0,98267.0,0.000171]
["bitfinex","BTCUSD",1735975174926,0.203525,98268.0,98267.0,0.000171]
["bitfinex","BTCUSD",1735975175099,0.36221433,98268.0,98267.0,0.000171]
["bitfinex","BTCUSD",1735975176408,0.37121433,98268.0,98267.0,0.000171]
["bitfinex","BTCUSD",1735975176975,0.36221433,98268.0,98267.0,0.000171]
["bitfinex","BTCUSD",1735975177194,0.36821433,98268.0,98267.0,0.000171]
["bitfinex","BTCUSD",1735975177398,0.37721433,98268.0,98267.0,0.000171]
["bitfinex","BTCUSD",1735975177602,0.36221433,98268.0,98267.0,0.000171]
["bitfinex","BTCUSD",1735975177916,0.36821433,98268.0,98267.0,0.000171]
["bitfinex","BTCUSD",1735975178983,0.37721433,98268.0,98267.0,0.000171]
["bitfinex","BTCUSD",1735975183025,0.38409433,98268.0,98267.0,0.000171]
["bitfinex","BTCUSD",1735975194714,0.38417433,98268.0,98267.0,0.000171]
["bitfinex","BTCUSD",1735975196122,0.35421433,98268.0,98267.0,0.000171]
["bitfinex","BTCUSD",1735975196344,0.35421433,98268.0,98267.0,0.077271]
["bitfinex","BTCUSD",1735975196921,0.32251132,98268.0,98267.0,0.077271]
["bitfinex","BTCUSD",1735975197294,0.34530159,98268.0,98267.0,0.077271]
["bitfinex","BTCUSD",1735975197615,0.006,98268.0,98267.0,0.126971]
["bitfinex","BTCUSD",1735975198723,8.55e-05,98271.0,98267.0,0.126971]
["bitfinex","BTCUSD",1735975198919,0.009,98268.0,98267.0,0.126971]
["bitfinex","BTCUSD",1735975199085,8.55e-05,98271.0,98267.0,0.126971]
["bitfinex","BTCUSD",1735975199292,0.001,98268.0,98267.0,0.126971]
["bitfinex","BTCUSD",1735975199506,0.007,98268.0,98267.0,0.126971]
["bitfinex","BTCUSD",1735975199672,0.006,98268.0,98267.0,0.126971]
["bitfinex","BTCUSD",1735975200074,8.55e-05,98271.0,98267.0,0.126971]
["bitfinex","BTCUSD",1735975200282,0.0020855,98271.0,98267.0,0.126971]
["bitfinex","BTCUSD",1735975200491,0.0010855,98271.0,98267.0,0.126971]
["bitfinex","BTCUSD",1735975201141,0.30750632,98270.0,98267.0,0.126971]
["bitfinex","BTCUSD",1735975201949,0.002,98268.0,98267.0,0.126971]
["bitfinex","BTCUSD",1735975202175,0.30750632,98270.0,98267.0,0.126971]
["bitfinex","BTCUSD",1735975202330,0.03176511,98269.0,98267.0,0.126971]
["bitfinex","BTCUSD",1735975202575,0.203525,98268.0,98267.0,0.126971]
["bitfinex","BTCUSD",1735975202716,0.23528816,98268.0,98267.0,0.126971]
["bitfinex","BTCUSD",1735975203139,0.23728816,98268.0,98267.0,0.126971]
["bitfinex","BTCUSD",1735975203349,0.23528816,98268.0,98267.0,0.126971]
["bitfinex","BTCUSD",1735975203909,0.23928816,98268.0,98267.0,0.126971]
["bitfinex","BTCUSD",1735975205149,0.23528816,98268.0,98267.0,0.000171]
["bitfinex","BTCUSD",1735975205396,0.24028816,98268.0,98267.0,0.000171]
["bitfinex","BTCUSD",1735975206020,0.23928816,98268.0,98267.0,0.000171]
["bitfinex","BTCUSD",1735975206227,0.24028816,98268.0,98267.0,0.000171]
["bitfinex","BTCUSD",1735975208674,0.208525,98268.0,98267.0,0.000171]
["bitfinex","BTCUSD",1735975209118,0.24723969,98268.0,98267.0,0.000171]
["bitfinex","BTCUSD",1735975209320,0.24027969,98268.0,98267.0,0.000171]
["bitfinex","BTCUSD",1735975209500,0.208525,98268.0,98267.0,0.000171]
["bitfinex","BTCUSD",1735975216657,0.24027625,98268.0,98267.0,0.000171]
["bitfinex","BTCUSD",1735975216883,0.208525,98268.0,98267.0,0.000171]
["bitfinex","BTCUSD",1735975217283,0.31251132,98268.0,98267.0,0.000171]
["bitfinex","BTCUSD",1735975218622,0.34426539,98268.0,98267.0,0.000171]
["bitfinex","BTCUSD",1735975218844,0.31251132,98268.0,98267.0,0.000171]
["bitfinex","BTCUSD",1735975219411,0.34426649,98268.0,98267.0,0.000171]
["bitfinex","BTCUSD",1735975231727,0.35364047,98268.0,98267.0,0.000171]
["bitfinex","BTCUSD",1735975235572,0.56852962,98268.0,98267.0,0.000171]
["bitfinex","BTCUSD",1735975236354,0.56852962,98268.0,98253.0,0.0001708]
["bitfinex","BTCUSD",1735975236355,0.453554,98254.0,98253.0,0.0001708]
["bitfinex","BTCUSD",1735975236570,0.74079549,98254.0,98253.0,0.00031946]
["bitfinex","BTCUSD",1735975236755,0.75004506,98254.0,98253.0,0.00031946]
["bitfinex","BTCUSD",1735975238666,0.75304506,98254.0,98253.0,0.00031946]
["bitfinex","BTCUSD",1735975238805,0.75904506,98254.0,98253.0,0.00031946]
["bitfinex","BTCUSD",1735975239012,0.75004506,98254.0,98253.0,0.00031946]
["bitfinex","BTCUSD",1735975239265,0.75704506,98254.0,98253.0,0.00031946]
["bitfinex","BTCUSD",1735975239486,0.86103138,98254.0,98253.0,0.00031946]
["bitfinex","BTCUSD",1735975239941,0.87003138,98254.0,98253.0,0.00031946]
["bitfinex","BTCUSD",1735975240414,0.8575757,98254.0,98253.0,0.00031946]
["bitfinex","BTCUSD",1735975240800,0.87783501,98254.0,98253.0,0.00031946]
["bitfinex","BTCUSD",1735975242019,1.01545591,98254.0,98253.0,0.00031946]
["bitfinex","BTCUSD",1735975242318,1.02589998,98254.0,98253.0,0.00031946]
["bitfinex","BTCUSD",1735975243139,0.79674844,98254.0,98253.0,0.00031946]
["bitfinex","BTCUSD",1735975243286,0.81942917,98254.0,98253.0,0.00031946]
["bitfinex","BTCUSD",1735975244401,0.9565315,98254.0,98253.0,0.00031946]
["bitfinex","BTCUSD",1735975245842,0.8565315,98254.0,98253.0,0.00031946]
["bitfinex","BTCUSD",1735975246928,0.71942917,98254.0,98253.0,0.00031946]
["bitfinex","BTCUSD",1735975247883,0.81077993,98254.0,98253.0,0.00031946]
["bitfinex","BTCUSD",1735975248092,0.7880992,98254.0,98253.0,0.00031946]
["bitfinex","BTCUSD",1735975249638,0.69674844,98254.0,98253.0,0.00031946]
["bitfinex","BTCUSD",1735975256430,0.20357,98246.0,98245.0,0.1]
["bitfinex","BTCUSD",1735975256633,0.4059385,98246.0,98245.0,0.1]
["bitfinex","BTCUSD",1735975257860,0.37843455,98246.0,98245.0,0.1]
["bitfinex","BTCUSD",1735975258506,0.38443455,98246.0,98245.0,0.1]
["bitfinex","BTCUSD",1735975258708,0.39343455,98246.0,98245.0,0.1]
["bitfinex","BTCUSD",1735975265356,0.39343455,98246.0,98245.0,0.100171]
["bitfinex","BTCUSD",1735975270813,0.38651455,98246.0,98245.0,0.100171]
["bitfinex","BTCUSD",1735975271016,0.47280696,98246.0,98245.0,0.100171]
["bitfinex","BTCUSD",1735975276060,0.62280696,98246.0,98245.0,0.100171]
["bitfinex","BTCUSD",1735975276432,0.62280696,98246.0,98245.0,0.02375045]
["bitfinex","BTCUSD",1735975279668,0.72280696,98246.0,98245.0,0.02375045]
["bitfinex","BTCUSD",1735975280848,0.85990929,98246.0,98245.0,0.02375045]
["bitfinex","BTCUSD",1735975282364,1.0104657,98246.0,98245.0,0.000171]
["bitfinex","BTCUSD",1735975286033,1.0035457,98246.0,98245.0,0.000171]
["bitfinex","BTCUSD",1735975286262,0.93109329,98246.0,98245.0,0.000171]
["bitfinex","BTCUSD",1735975290210,0.93117879,98246.0,98245.0,0.000171]
["bitfinex","BTCUSD",1735975297377,0.92217879,98246.0,98245.0,0.000171]
["bitfinex","BTCUSD",1735975298688,0.91617879,98246.0,98245.0,0.000171]
["bitfinex","BTCUSD",1735975298889,1.03616511,98246.0,98245.0,0.000171]
["bitfinex","BTCUSD",1735975299069,1.02716511,98246.0,98245.0,0.000171]
["bitfinex","BTCUSD",1735975299469,1.43238996,98246.0,98245.0,0.000171]
["bitfinex","BTCUSD",1735975299896,1.43838996,98246.0,98245.0,0.000171]
["bitfinex","BTCUSD",1735975303398,1.43238996,98246.0,98245.0,0.000171]
["bitfinex","BTCUSD",1735975303867,1.43038996,98246.0,98245.0,0.000171]
["bitfinex","BTCUSD",1735975304440,1.30194112,98246.0,98245.0,0.000171]
["bitfinex","BTCUSD",1735975304606,0.1,98234.0,98222.0,0.0813]
["bitfinex","BTCUSD",1735975304843,0.20363,98217.0,98216.0,0.0813]
["bitfinex","BTCUSD",1735975305044,0.34629149,98217.0,98216.0,0.0813]
["bitfinex","BTCUSD",1735975305355,0.35541096,98217.0,98216.0,0.0813]
["bitfinex","BTCUSD",1735975306190,0.35541096,98217.0,98216.0,0.08179575]
["bitfinex","BTCUSD",1735975306413,0.38241096,98217.0,98216.0,0.08179575]
["bitfinex","BTCUSD",1735975306831,0.37841096,98217.0,98216.0,0.08179575]
["bitfinex","BTCUSD",1735975307004,0.38441096,98217.0,98216.0,0.08179575]
["bitfinex","BTCUSD",1735975308359,0.37941096,98217.0,98216.0,0.08179575]
["bitfinex","BTCUSD",1735975308768,0.52479813,98217.0,98216.0,0.08179575]
["bitfinex","BTCUSD",1735975309224,0.52979813,98217.0,98216.0,0.08179575]
["bitfinex","BTCUSD",1735975310281,0.39241096,98217.0,98216.0,0.08179575]
["bitfinex","BTCUSD",1735975312640,0.40240012,98217.0,98216.0,0.08179575]
["bitfinex","BTCUSD",1735975314108,0.49389767,98217.0,98216.0,0.08179575]
["bitfinex","BTCUSD",1735975314451,0.49389767,98217.0,98216.0,0.08196675]
["bitfinex","BTCUSD",1735975315774,0.40240012,98217.0,98216.0,0.08196675]
["bitfinex","BTCUSD",1735975321217,0.40244012,98217.0,98216.0,0.08196675]
["bitfinex","BTCUSD",1735975338826,0.39548012,98217.0,98216.0,0.08196675]
["bitfinex","BTCUSD",1735975339002,0.40244012,98217.0,98216.0,0.08196675]
["bitfinex","BTCUSD",1735975344247,0.49393767,98217.0,98216.0,0.08196675]
["bitfinex","BTCUSD",1735975345462,0.40244012,98217.0,98216.0,0.08196675]
["bitfinex","BTCUSD",1735975347933,0.40244012,98217.0,98216.0,0.08053621]
["bitfinex","BTCUSD",1735975351705,0.71404675,98217.0,98216.0,0.08053621]
["bitfinex","BTCUSD",1735975354369,0.40244012,98217.0,98216.0,0.08053621]
["bitfinex","BTCUSD",1735975357141,0.37248012,98217.0,98216.0,0.08053621]
["bitfinex","BTCUSD",1735975357315,0.37940012,98217.0,98216.0,0.08053621]
["bitfinex","BTCUSD",1735975357522,0.40240012,98217.0,98216.0,0.08053621]
["bitfinex","BTCUSD",1735975359386,0.05487464,98217.0,98216.0,0.28416821]
["bitfinex","BTCUSD",1735975360095,0.11478132,98217.0,98216.0,0.28416821]
["bitfinex","BTCUSD",1735975361296,0.02311947,98217.0,98216.0,0.28416821]
["bitfinex","BTCUSD",1735975361688,0.014,98217.0,98216.0,0.28416821]
["bitfinex","BTCUSD",1735975361889,0.0140855,98217.0,98216.0,0.28416821]
["bitfinex","BTCUSD",1735975362195,0.0140855,98217.0,98216.0,0.08053621]
["bitfinex","BTCUSD",1735975362948,0.32170182,98217.0,98216.0,0.08053621]
["bitfinex","BTCUSD",1735975363147,0.12499182,98217.0,98216.0,0.08053621]
["bitfinex","BTCUSD",1735975363523,0.13407555,98217.0,98216.0,0.08053621]
["bitfinex","BTCUSD",1735975363696,0.02316923,98217.0,98216.0,0.08053621]
["bitfinex","BTCUSD",1735975363903,0.03008923,98217.0,98216.0,0.08053621]
["bitfinex","BTCUSD",1735975364199,0.0210055,98217.0,98216.0,0.08053621]
["bitfinex","BTCUSD",1735975364740,0.0160055,98217.0,98216.0,0.08053621]
["bitfinex","BTCUSD",1735975365311,0.0170055,98217.0,98216.0,0.08053621]
["bitfinex","BTCUSD",1735975365714,0.0080055,98217.0,98216.0,0.08053621]
["bitfinex","BTCUSD",1735975366248,0.0120055,98217.0,98216.0,0.08053621]
["bitfinex","BTCUSD",1735975366616,0.0070055,98217.0,98216.0,0.08053621]
["bitfinex","BTCUSD",1735975366817,0.0080055,98217.0,98216.0,0.08053621]
["bitfinex","BTCUSD",1735975366972,0.0120055,98217.0,98216.0,0.08053621]
["bitfinex","BTCUSD",1735975367547,0.0110055,98217.0,98216.0,0.08053621]
["bitfinex","BTCUSD",1735975367942,0.0120055,98217.0,98216.0,0.08053621]
["bitfinex","BTCUSD",1735975375856,0.02109768,98217.0,98216.0,0.00066675]
["bitfinex","BTCUSD",1735975376791,0.05289035,98217.0,98216.0,0.00066675]
["bitfinex","BTCUSD",1735975377692,0.02109768,98217.0,98216.0,0.00066675]
["bitfinex","BTCUSD",1735975377873,0.05289134,98217.0,98216.0,0.00066675]
["bitfinex","BTCUSD",1735975379198,0.05019317,98217.0,98216.0,0.00066675]
["bitfinex","BTCUSD",1735975384927,0.15417949,98217.0,98216.0,0.00066675]
["bitfinex","BTCUSD",1735975385686,0.15426499,98217.0,98216.0,0.00066675]
["bitfinex","BTCUSD",1735975387838,0.14995766,98217.0,98216.0,0.00066675]
["bitfinex","BTCUSD",1735975388049,0.15683766,98217.0,98216.0,0.00066675]
["bitfinex","BTCUSD",1735975390291,0.24849951,98217.0,98216.0,0.00066675]
["bitfinex","BTCUSD",1735975391867,0.15683766,98217.0,98216.0,0.00066675]
["bitfinex","BTCUSD",1735975396781,0.24842041,98217.0,98216.0,0.00066675]
["bitfinex","BTCUSD",1735975409246,0.15683766,98217.0,98216.0,0.00066675]
["bitfinex","BTCUSD",1735975411580,0.24841705,98217.0,98216.0,0.00066675]
["bitfinex","BTCUSD",1735975412857,0.15683766,98217.0,98216.0,0.00066675]
["bitfinex","BTCUSD",1735975419224,0.24841705,98217.0,98216.0,0.00066675]
["bitfinex","BTCUSD",1735975421631,0.15683766,98217.0,98216.0,0.00066675]
["bitfinex","BTCUSD",1735975431389,0.29434398,98217.0,98216.0,0.00066675]
["bitfinex","BTCUSD",1735975436190,0.46839432,98217.0,98216.0,0.00066675]
["bitfinex","BTCUSD",1735975436532,0.54809432,98217.0,98216.0,0.00066675]
["bitfinex","BTCUSD",1735975446771,0.46839432,98217.0,98216.0,0.00066675]
["bitfinex","BTCUSD",1735975447725,0.46835432,98217.0,98216.0,0.00066675]
["bitfinex","BTCUSD",1735975448400,0.69062549,98217.0,98216.0,0.00066675]
["bitfinex","BTCUSD",1735975448550,0.69746549,98217.0,98216.0,0.00066675]
["bitfinex","BTCUSD",1735975449864,0.15679766,98217.0,98216.0,0.00066675]
["bitfinex","BTCUSD",1735975453994,0.29425372,98217.0,98216.0,0.00066675]
["bitfinex","BTCUSD",1735975455387,0.46818644,98217.0,98216.0,0.00066675]
["bitfinex","BTCUSD",1735975462925,0.65146533,98217.0,98216.0,0.00066675]
["bitfinex","BTCUSD",1735975472171,0.46818644,98217.0,98216.0,0.00066675]
["bitfinex","BTCUSD",1735975473423,0.65146533,98217.0,98216.0,0.00066675]
["bitfinex","BTCUSD",1735975475634,0.46818644,98217.0,98216.0,0.00066675]
["bitfinex","BTCUSD",1735975476892,0.65146533,98217.0,98216.0,0.00066675]
["bitfinex","BTCUSD",1735975477124,0.68998439,98217.0,98216.0,0.00066675]
["bitfinex","BTCUSD",1735975477342,0.88578439,98217.0,98216.0,0.00066675]
["bitfinex","BTCUSD",1735975477556,0.96398439,98217.0,98216.0,0.00066675]
["bitfinex","BTCUSD",1735975477777,0.94846533,98217.0,98216.0,0.00066675]
["bitfinex","BTCUSD",1735975477957,0.94746533,98217.0,98216.0,0.00066675]
["bitfinex","BTCUSD",1735975478340,0.76618644,98217.0,98216.0,0.00066675]
["bitfinex","BTCUSD",1735975479341,0.76218644,98217.0,98216.0,0.00066675]
["bitfinex","BTCUSD",1735975479542,1.03696245,98217.0,98216.0,0.00066675]
["bitfinex","BTCUSD",1735975479749,1.04596245,98217.0,98216.0,0.00066675]
["bitfinex","BTCUSD",1735975479962,1.03696245,98217.0,98216.0,0.00066675]
["bitfinex","BTCUSD",1735975480323,1.03496245,98217.0,98216.0,0.00066675]
["bitfinex","BTCUSD",1735975480769,1.04796245,98217.0,98216.0,0.00066675]
["bitfinex","BTCUSD",1735975480951,0.77318644,98217.0,98216.0,0.00066675]
["bitfinex","BTCUSD",1735975481150,0.76918644,98217.0,98216.0,0.00066675]
["bitfinex","BTCUSD",1735975481491,0.77218644,98217.0,98216.0,0.00066675]
["bitfinex","BTCUSD",1735975482036,0.76918644,98217.0,98216.0,0.00066675]
["bitfinex","BTCUSD",1735975482420,0.76718644,98217.0,98216.0,0.00066675]
["bitfinex","BTCUSD",1735975482761,0.77618644,98217.0,98216.0,0.00066675]
["bitfinex","BTCUSD",1735975485045,1.05096245,98217.0,98216.0,0.00066675]
["bitfinex","BTCUSD",1735975487421,0.77618644,98217.0,98216.0,0.00066675]
["bitfinex","BTCUSD",1735975499641,0.203661,98202.0,98199.0,0.0767]
["bitfinex","BTCUSD",1735975499847,0.13577998,98201.0,98199.0,0.0767]
["bitfinex","BTCUSD",1735975500021,0.03179366,98200.0,98199.0,0.0767]
["bitfinex","BTCUSD",1735975500208,0.13577998,98200.0,98199.0,0.0767]
["bitfinex","BTCUSD",1735975500409,0.14497959,98200.0,98199.0,0.0767]
["bitfinex","BTCUSD",1735975501634,0.14997959,98200.0,98199.0,0.0767]
["bitfinex","BTCUSD",1735975503427,0.15697959,98200.0,98199.0,0.0767]
["bitfinex","BTCUSD",1735975504705,0.15697959,98200.0,98197.0,0.0001708]
["bitfinex","BTCUSD",1735975504864,0.13577998,98199.0,98197.0,0.0001708]
["bitfinex","BTCUSD",1735975505069,0.03179366,98198.0,98197.0,0.0001708]
["bitfinex","BTCUSD",1735975505274,0.1456026,98198.0,98197.0,0.0001708]
["bitfinex","BTCUSD",1735975507251,0.1486026,98198.0,98197.0,0.0001708]
["bitfinex","BTCUSD",1735975521357,0.2401901,98198.0,98197.0,0.0001708]
["bitfinex","BTCUSD",1735975522676,0.1486026,98198.0,98197.0,0.0001708]
["bitfinex","BTCUSD",1735975528079,0.1555226,98198.0,98197.0,0.0001708]
["bitfinex","BTCUSD",1735975532884,0.29307007,98198.0,98197.0,0.0001708]
["bitfinex","BTCUSD",1735975535638,0.1555226,98198.0,98197.0,0.0001708]
["bitfinex","BTCUSD",1735975536876,0.29307007,98198.0,98197.0,0.0001708]
["bitfinex","BTCUSD",1735975539685,0.1555226,98198.0,98197.0,0.0001708]
["bitfinex","BTCUSD",1735975541321,0.29307007,98198.0,98197.0,0.0001708]
["bitfinex","BTCUSD",1735975544052,0.1555226,98198.0,98197.0,0.0001708]
["bitfinex","BTCUSD",1735975550661,0.47742496,98198.0,98197.0,0.0001708]
["bitfinex","BTCUSD",1735975551044,0.47050496,98198.0,98197.0,0.0001708]
["bitfinex","BTCUSD",1735975551243,0.47742496,98198.0,98197.0,0.0001708]
["bitfinex","BTCUSD",1735975557117,0.29309578,98198.0,98197.0,0.0001708]
["bitfinex","BTCUSD",1735975563813,0.1555226,98198.0,98197.0,0.0001708]
["bitfinex","BTCUSD",1735975565125,0.47740469,98198.0,98197.0,0.0001708]
["bitfinex","BTCUSD",1735975567765,0.1555226,98198.0,98197.0,0.0001708]
["bitfinex","BTCUSD",1735975569612,0.1525226,98198.0,98197.0,0.0001708]
["bitfinex","BTCUSD",1735975570013,0.47729141,98198.0,98197.0,0.0001708]
["bitfinex","BTCUSD",1735975570457,0.47429141,98198.0,98197.0,0.0001708]
["bitfinex","BTCUSD",1735975570887,0.47929141,98198.0,98197.0,0.0001708]
["bitfinex","BTCUSD",1735975571312,0.66246642,98198.0,98197.0,0.0001708]
["bitfinex","BTCUSD",1735975572486,0.66346642,98198.0,98197.0,0.0001708]
["bitfinex","BTCUSD",1735975572664,0.1585226,98198.0,98197.0,0.0001708]
["bitfinex","BTCUSD",1735975574031,0.29608884,98198.0,98197.0,0.0001708]
["bitfinex","BTCUSD",1735975574797,0.29608884,98198.0,98197.0,0.00800972]
["bitfinex","BTCUSD",1735975575375,0.1585226,98198.0,98197.0,0.00800972]
["bitfinex","BTCUSD",1735975578239,0.1585226,98198.0,98197.0,0.0001708]
["bitfinex","BTCUSD",1735975580730,0.29608884,98198.0,98197.0,0.0001708]
["bitfinex","BTCUSD",1735975585002,0.1585226,98198.0,98197.0,0.0001708]
["bitfinex","BTCUSD",1735975585209,0.1585226,98198.0,98197.0,0.00800951]
["bitfinex","BTCUSD",1735975586438,0.1585226,98198.0,98197.0,0.0001708]
["bitfinex","BTCUSD",1735975587683,0.25022221,98198.0,98197.0,0.0080092]
["bitfinex","BTCUSD",1735975588813,0.25022221,98198.0,98197.0,0.0001708]
["bitfinex","BTCUSD",1735975590055,0.25022221,98198.0,98197.0,0.00800897]
["bitfinex","BTCUSD",1735975592506,0.14619589,98198.0,98197.0,0.00800897]
["bitfinex","BTCUSD",1735975592963,0.05449628,98198.0,98197.0,0.00800897]
["bitfinex","BTCUSD",1735975599348,0.04761628,98198.0,98197.0,0.00800897]
["bitfinex","BTCUSD",1735975599559,0.05449628,98198.0,98197.0,0.00800897]
["bitfinex","BTCUSD",1735975604003,0.04761628,98198.0,98197.0,0.00800897]
["bitfinex","BTCUSD",1735975604209,0.01582262,98198.0,98197.0,0.19002728]
["bitfinex","BTCUSD",1735975604419,0.006,98198.0,98197.0,0.19999467]
["bitfinex","BTCUSD",1735975604623,0.006,98198.0,98197.0,0.19002728]
["bitfinex","BTCUSD",1735975605227,0.006,98198.0,98197.0,0.18218911]
["bitfinex","BTCUSD",1735975605834,0.005,98198.0,98197.0,0.18218911]
["bitfinex","BTCUSD",1735975606302,0.09857961,98219.0,98211.0,0.203643]
["bitfinex","BTCUSD",1735975606506,0.0318007,98216.0,98211.0,0.284643]
["bitfinex","BTCUSD",1735975606848,0.09169961,98219.0,98211.0,0.284643]
["bitfinex","BTCUSD",1735975607077,0.03179995,98216.0,98211.0,0.284643]
["bitfinex","BTCUSD",1735975607478,0.09169961,98222.0,98211.0,0.284643]
["bitfinex","BTCUSD",1735975607713,0.0010855,98212.0,98211.0,0.284643]
["bitfinex","BTCUSD",1735975607901,8.55e-05,98212.0,98211.0,0.284643]
["bitfinex","BTCUSD",1735975609228,8.55e-05,98212.0,98211.0,0.081]
["bitfinex","BTCUSD",1735975609454,0.0010855,98212.0,98211.0,0.08201807]
["bitfinex","BTCUSD",1735975616744,0.0010855,98212.0,98211.0,0.08218907]
["bitfinex","BTCUSD",1735975622392,0.0010855,98212.0,98211.0,0.081171]
["bitfinex","BTCUSD",1735975622593,0.01172052,98212.0,98211.0,0.081171]
["bitfinex","BTCUSD",1735975625605,0.0010855,98212.0,98211.0,0.081171]
["bitfinex","BTCUSD",1735975625807,0.0010855,98212.0,98211.0,0.08218908]
["bitfinex","BTCUSD",1735975629064,0.0010855,98212.0,98211.0,0.00118908]
["bitfinex","BTCUSD",1735975633894,0.0010855,98212.0,98211.0,0.10118908]
["bitfinex","BTCUSD",1735975634097,0.0010855,98212.0,98211.0,0.17888908]
["bitfinex","BTCUSD",1735975635465,0.0010855,98212.0,98211.0,0.2828754]
["bitfinex","BTCUSD",1735975635639,0.0010855,98212.0,98211.0,0.28185732]
["bitfinex","BTCUSD",1735975636859,8.55e-05,98212.0,98211.0,0.28185732]
["bitfinex","BTCUSD",1735975637041,0.0010855,98212.0,98211.0,0.40485732]
["bitfinex","BTCUSD",1735975637239,0.0010855,98212.0,98211.0,0.45265732]
["bitfinex","BTCUSD",1735975637941,0.06617225,98243.0,98212.0,0.1007]
["bitfinex","BTCUSD",1735975638145,0.03179145,98242.0,98231.0,0.0777]
["bitfinex","BTCUSD",1735975638349,0.03179145,98241.0,98232.0,0.00101784]
["bitfinex","BTCUSD",1735975638548,0.03179145,98240.0,98232.0,0.00101784]
["bitfinex","BTCUSD",1735975638808,0.03179145,98239.0,98232.0,0.00101784]
["bitfinex","BTCUSD",1735975638983,0.03179145,98238.0,98232.0,0.00101784]
["bitfinex","BTCUSD",1735975639574,0.03179145,98237.0,98232.0,0.20461684]
["bitfinex","BTCUSD",1735975639794,0.03179145,98236.0,98232.0,0.20461684]
["bitfinex","BTCUSD",1735975640198,7.545e-05,98243.0,98232.0,0.20461684]
["bitfinex","BTCUSD",1735975640401,0.001,98242.0,98232.0,0.20461684]
["bitfinex","BTCUSD",1735975640602,0.03179475,98241.0,98232.0,0.20461684]
["bitfinex","BTCUSD",1735975640930,0.03179475,98241.0,98232.0,0.20561684]
["bitfinex","BTCUSD",1735975641073,0.001,98236.0,98232.0,0.20461684]
["bitfinex","BTCUSD",1735975641283,0.00016085,98243.0,98232.0,0.20461684]
["bitfinex","BTCUSD",1735975641489,0.01075564,98235.0,98232.0,0.20561684]
["bitfinex","BTCUSD",1735975641730,0.001,98241.0,98232.0,0.20561684]
["bitfinex","BTCUSD",1735975641906,0.03178117,98240.0,98232.0,0.20561684]
["bitfinex","BTCUSD",1735975642310,0.00016085,98243.0,98232.0,0.20561684]
["bitfinex","BTCUSD",1735975642311,0.03178117,98239.0,98232.0,0.20561684]
["bitfinex","BTCUSD",1735975642669,0.00016085,98243.0,98232.0,0.20561684]
["bitfinex","BTCUSD",1735975642915,0.03177542,98242.0,98232.0,0.20461684]
["bitfinex","BTCUSD",1735975643090,0.04253106,98242.0,98232.0,0.20561684]
["bitfinex","BTCUSD",1735975643288,0.03177542,98241.0,98232.0,0.20561684]
["bitfinex","BTCUSD",1735975643494,0.001,98236.0,98232.0,0.20561684]
["bitfinex","BTCUSD",1735975643643,0.001,98236.0,98232.0,0.20461684]
["bitfinex","BTCUSD",1735975643849,0.00016085,98243.0,98232.0,0.20561684]
["bitfinex","BTCUSD",1735975644049,0.0435261,98242.0,98232.0,0.20561684]
["bitfinex","BTCUSD",1735975644271,0.03177046,98241.0,98232.0,0.00201784]
["bitfinex","BTCUSD",1735975644475,0.03177046,98241.0,98232.0,0.00101784]
["bitfinex","BTCUSD",1735975644682,0.203585,98239.0,98233.0,0.00101787]
["bitfinex","BTCUSD",1735975644861,0.001,98236.0,98232.0,0.001]
["bitfinex","BTCUSD",1735975645060,0.01074198,98235.0,98232.0,0.001]
["bitfinex","BTCUSD",1735975645578,0.203585,98239.0,98232.0,0.001]
["bitfinex","BTCUSD",1735975645736,0.01074545,98234.0,98232.0,0.001]
["bitfinex","BTCUSD",1735975645937,0.203585,98239.0,98232.0,0.001]
["bitfinex","BTCUSD",1735975646207,0.01074551,98233.0,98232.0,0.001]
["bitfinex","BTCUSD",1735975646358,0.26879269,98242.0,98232.0,0.001]
["bitfinex","BTCUSD",1735975646560,0.001,98241.0,98233.0,0.00101787]
["bitfinex","BTCUSD",1735975646762,0.203583,98240.0,98228.0,0.00101787]
["bitfinex","BTCUSD",1735975646966,0.203583,98240.0,98232.0,0.001]
["bitfinex","BTCUSD",1735975647170,0.002,98239.0,98232.0,0.001]
["bitfinex","BTCUSD",1735975647364,0.01274897,98239.0,98232.0,0.001]
["bitfinex","BTCUSD",1735975647568,0.01074897,98239.0,98228.0,0.00101787]
["bitfinex","BTCUSD",1735975648617,0.01274897,98239.0,98228.0,0.00101787]
["bitfinex","BTCUSD",1735975649825,0.01074897,98239.0,98228.0,0.00101787]
["bitfinex","BTCUSD",1735975650157,0.20373785,98243.0,98228.0,0.00101787]
["bitfinex","BTCUSD",1735975650295,0.02028075,98234.0,98228.0,0.00101787]
["bitfinex","BTCUSD",1735975650946,0.02028075,98234.0,98228.0,0.00201787]
["bitfinex","BTCUSD",1735975651507,0.02028075,98234.0,98228.0,0.00101787]
["bitfinex","BTCUSD",1735975653015,0.02128075,98234.0,98228.0,0.00101787]
["bitfinex","BTCUSD",1735975653371,0.02128075,98234.0,98228.0,0.00201787]
["bitfinex","BTCUSD",1735975653575,0.02028075,98234.0,98228.0,0.00201787]
["bitfinex","BTCUSD",1735975653811,0.02128075,98234.0,98228.0,0.00101787]
["bitfinex","BTCUSD",1735975654168,0.02128075,98234.0,98228.0,0.00201787]
["bitfinex","BTCUSD",1735975655353,0.02128075,98234.0,98229.0,0.203605]
["bitfinex","BTCUSD",1735975655563,0.001,98234.0,98230.0,0.00101788]
["bitfinex","BTCUSD",1735975656633,0.00016085,98243.0,98230.0,0.00101788]
["bitfinex","BTCUSD",1735975656972,0.002,98234.0,98230.0,0.00101788]
["bitfinex","BTCUSD",1735975657200,0.002,98234.0,98233.0,0.1]
["bitfinex","BTCUSD",1735975657425,0.002,98234.0,98233.0,0.10101779]
["bitfinex","BTCUSD",1735975657627,0.00016085,98243.0,98233.0,0.10101779]
["bitfinex","BTCUSD",1735975657830,0.00016085,98243.0,98234.0,0.40820779]
["bitfinex","BTCUSD",1735975658001,0.00616085,98243.0,98234.0,0.40820779]
["bitfinex","BTCUSD",1735975659328,0.00016085,98243.0,98234.0,0.40820779]
["bitfinex","BTCUSD",1735975659944,0.00216085,98243.0,98234.0,0.40820779]
["bitfinex","BTCUSD",1735975660456,0.00016085,98243.0,98234.0,0.40820779]
["bitfinex","BTCUSD",1735975660814,0.00016085,98243.0,98234.0,0.40920779]
["bitfinex","BTCUSD",1735975664393,0.00016085,98243.0,98234.0,0.20561279]
["bitfinex","BTCUSD",1735975664983,0.00016085,98243.0,98234.0,0.00201779]
["bitfinex","BTCUSD",1735975665188,0.00016085,98243.0,98235.0,0.00101779]
["bitfinex","BTCUSD",1735975665366,0.203578,98242.0,98234.0,0.001]
["bitfinex","BTCUSD",1735975665575,0.29484133,98242.0,98234.0,0.001]
["bitfinex","BTCUSD",1735975666154,0.49842133,98242.0,98228.0,0.000171]
["bitfinex","BTCUSD",1735975666576,0.49842133,98242.0,98235.0,0.001]
["bitfinex","BTCUSD",1735975666860,0.49842133,98242.0,98228.0,0.000171]
["bitfinex","BTCUSD",1735975667148,0.49842133,98242.0,98228.0,0.00118888]
["bitfinex","BTCUSD",1735975667345,0.49842133,98242.0,98234.0,0.001]
["bitfinex","BTCUSD",1735975667765,0.49842133,98242.0,98228.0,0.00118888]
["bitfinex","BTCUSD",1735975668106,0.29484133,98242.0,98228.0,0.00118888]
["bitfinex","BTCUSD",1735975669486,0.29484133,98242.0,98228.0,0.00218888]
["bitfinex","BTCUSD",1735975670028,0.29484133,98242.0,98228.0,0.00118888]
["bitfinex","BTCUSD",1735975670259,0.29484133,98242.0,98228.0,0.00218888]
["bitfinex","BTCUSD",1735975670671,0.29484133,98242.0,98228.0,0.00118888]
["bitfinex","BTCUSD",1735975671090,0.29484133,98242.0,98228.0,0.00218888]
["bitfinex","BTCUSD",1735975673267,0.02046587,98235.0,98228.0,0.20579488]
["bitfinex","BTCUSD",1735975674011,0.02046587,98235.0,98233.0,0.203596]
["bitfinex","BTCUSD",1735975675708,0.00016085,98243.0,98233.0,0.203596]
["bitfinex","BTCUSD",1735975675709,0.00016085,98243.0,98242.0,0.303578]
["bitfinex","BTCUSD",1735975676903,0.00416085,98243.0,98242.0,0.303578]
["bitfinex","BTCUSD",1735975677412,0.00516085,98243.0,98242.0,0.303578]
["bitfinex","BTCUSD",1735975678201,0.00016085,98243.0,98242.0,0.303578]
["bitfinex","BTCUSD",1735975679823,0.00316085,98243.0,98242.0,0.303578]
["bitfinex","BTCUSD",1735975679978,0.00016085,98243.0,98242.0,0.303578]
["bitfinex","BTCUSD",1735975680390,0.00216085,98243.0,98242.0,0.303578]
["bitfinex","BTCUSD",1735975686179,0.00216085,98243.0,98242.0,0.303749]
["bitfinex","BTCUSD",1735975687945,0.00216085,98243.0,98242.0,0.203749]
["bitfinex","BTCUSD",1735975700238,0.00016085,98243.0,98242.0,0.203749]
["bitfinex","BTCUSD",1735975701439,0.00016085,98243.0,98242.0,0.204749]
["bitfinex","BTCUSD",1735975702050,0.00016085,98243.0,98242.0,0.203749]
["bitfinex","BTCUSD",1735975702254,0.00016085,98243.0,98242.0,0.20476678]
["bitfinex","BTCUSD",1735975702497,0.00016085,98243.0,98242.0,0.20576678]
["bitfinex","BTCUSD",1735975702693,0.00016085,98243.0,98242.0,0.204749]
["bitfinex","BTCUSD",1735975704314,0.00116085,98243.0,98242.0,0.203749]
["bitfinex","BTCUSD",1735975704517,0.00116085,98243.0,98242.0,0.20476679]
["bitfinex","BTCUSD",1735975704723,0.00116085,98243.0,98242.0,0.20576679]
["bitfinex","BTCUSD",1735975704937,0.00116085,98243.0,98242.0,0.204749]
["bitfinex","BTCUSD",1735975705913,0.00116085,98243.0,98242.0,0.203749]
["bitfinex","BTCUSD",1735975706112,0.00116085,98243.0,98242.0,0.204749]
["bitfinex","BTCUSD",1735975706973,0.00016085,98243.0,98242.0,0.204749]
["bitfinex","BTCUSD",1735975707771,0.00016085,98243.0,98242.0,0.203749]
["bitfinex","BTCUSD",1735975707998,0.00016085,98243.0,98242.0,0.204749]
["bitfinex","BTCUSD",1735975708653,0.00016085,98243.0,98242.0,0.203749]
["bitfinex","BTCUSD",1735975708860,0.00016085,98243.0,98242.0,0.204749]
["bitfinex","BTCUSD",1735975741290,0.08306085,98243.0,98242.0,0.001171]
["bitfinex","BTCUSD",1735975741563,0.11488489,98243.0,98242.0,0.001171]
["bitfinex","BTCUSD",1735975741848,0.12579648,98243.0,98242.0,0.001171]
["bitfinex","BTCUSD",1735975742087,0.12579648,98243.0,98242.0,0.000171]
["bitfinex","BTCUSD",1735975743548,0.12579648,98243.0,98242.0,0.001171]
["bitfinex","BTCUSD",1735975744037,0.12579648,98243.0,98242.0,0.000171]
["bitfinex","BTCUSD",1735975744238,0.12779648,98243.0,98242.0,0.000171]
["bitfinex","BTCUSD",1735975744456,0.12679648,98243.0,98242.0,0.000171]
["bitfinex","BTCUSD",1735975744829,0.13179648,98243.0,98242.0,0.000171]
["bitfinex","BTCUSD",1735975746779,0.10681244,98243.0,98242.0,0.000171]
["bitfinex","BTCUSD",1735975747498,0.13858498,98243.0,98242.0,0.000171]
["bitfinex","BTCUSD",1735975748667,0.10681244,98243.0,98242.0,0.000171]
["bitfinex","BTCUSD",1735975751387,0.02391244,98243.0,98242.0,0.000171]
["bitfinex","BTCUSD",1735975753450,0.01707244,98243.0,98242.0,0.000171]
["bitfinex","BTCUSD",1735975754598,0.19625876,98243.0,98242.0,0.000171]
["bitfinex","BTCUSD",1735975754845,0.22802585,98243.0,98242.0,0.000171]
["bitfinex","BTCUSD",1735975763209,0.19625876,98243.0,98242.0,0.000171]
["bitfinex","BTCUSD",1735975763982,0.12105876,98243.0,98242.0,0.000171]
["bitfinex","BTCUSD",1735975766436,0.15282031,98243.0,98242.0,0.000171]
["bitfinex","BTCUSD",1735975766647,0.12105876,98243.0,98242.0,0.000171]
["bitfinex","BTCUSD",1735975768051,0.15282506,98243.0,98242.0,0.000171]
["bitfinex","BTCUSD",1735975776942,0.24424882,98243.0,98242.0,0.000171]
["bitfinex","BTCUSD",1735975779445,0.15282506,98243.0,98242.0,0.000171]
["bitfinex","BTCUSD",1735975781136,0.15966506,98243.0,98242.0,0.000171]
["bitfinex","BTCUSD",1735975783403,0.29679737,98243.0,98242.0,0.000171]
["bitfinex","BTCUSD",1735975786283,0.48322959,98243.0,98242.0,0.000171]
["bitfinex","BTCUSD",1735975787311,0.66607267,98243.0,98242.0,0.000171]
["bitfinex","BTCUSD",1735975788628,0.48322959,98243.0,98242.0,0.000171]
["bitfinex","BTCUSD",1735975802976,0.71233194,98243.0,98242.0,0.000171]
["bitfinex","BTCUSD",1735975808185,0.48322959,98243.0,98242.0,0.000171]
["bitfinex","BTCUSD",1735975809342,0.15966506,98243.0,98242.0,0.000171]
["bitfinex","BTCUSD",1735975810280,0.71232326,98243.0,98242.0,0.000171]
["bitfinex","BTCUSD",1735975820246,0.70548326,98243.0,98242.0,0.000171]
["bitfinex","BTCUSD",1735975820447,0.71232326,98243.0,98242.0,0.000171]
["bitfinex","BTCUSD",1735975821221,0.48322959,98243.0,98242.0,0.000171]
["bitfinex","BTCUSD",1735975821398,0.47638959,98243.0,98242.0,0.000171]
["bitfinex","BTCUSD",1735975821598,0.48322959,98243.0,98242.0,0.000171]
["bitfinex","BTCUSD",1735975822327,0.37240327,98243.0,98242.0,0.077671]
["bitfinex","BTCUSD",1735975822649,0.01707244,98243.0,98242.0,0.077671]
["bitfinex","BTCUSD",1735975823276,0.01707244,98243.0,98242.0,0.0854908]
["bitfinex","BTCUSD",1735975823913,0.00616085,98243.0,98242.0,0.0854908]
["bitfinex","BTCUSD",1735975825476,0.00616085,98243.0,98242.0,0.1854908]
["bitfinex","BTCUSD",1735975825899,0.00616085,98243.0,98242.0,0.177671]
["bitfinex","BTCUSD",1735975827318,0.00616085,98243.0,98242.0,0.18548558]
["bitfinex","BTCUSD",1735975860171,0.00616085,98243.0,98242.0,0.20848558]
["bitfinex","BTCUSD",1735975863850,0.03798194,98243.0,98242.0,0.20848558]
["bitfinex","BTCUSD",1735975864022,0.00616085,98243.0,98242.0,0.20848558]
["bitfinex","BTCUSD",1735975870820,0.00616085,98243.0,98242.0,0.18548558]
["bitfinex","BTCUSD",1735975871021,0.00616085,98243.0,98242.0,0.10798558]
["bitfinex","BTCUSD",1735975872081,0.11014717,98243.0,98242.0,0.10798558]
["bitfinex","BTCUSD",1735975872484,0.15289225,98243.0,98242.0,0.10798558]
["bitfinex","BTCUSD",1735975873047,0.15289225,98243.0,98242.0,0.100171]
["bitfinex","BTCUSD",1735975876147,0.66048662,98243.0,98242.0,0.100171]
["bitfinex","BTCUSD",1735975877005,0.47716916,98243.0,98242.0,0.100171]
["bitfinex","BTCUSD",1735975878125,0.15289225,98243.0,98242.0,0.100171]
["bitfinex","BTCUSD",1735975879657,0.29025625,98243.0,98242.0,0.100171]
["bitfinex","BTCUSD",1735975880066,0.49383225,98243.0,98242.0,0.100171]
["bitfinex","BTCUSD",1735975880269,0.56700902,98243.0,98242.0,0.100171]
["bitfinex","BTCUSD",1735975880471,0.61280902,98243.0,98242.0,0.100171]
["bitfinex","BTCUSD",1735975880949,0.47544502,98243.0,98242.0,0.100171]
["bitfinex","BTCUSD",1735975881843,0.40226825,98243.0,98242.0,0.100171]
["bitfinex","BTCUSD",1735975882231,0.53963225,98243.0,98242.0,0.100171]
["bitfinex","BTCUSD",1735975883279,0.40226825,98243.0,98242.0,0.100171]
["bitfinex","BTCUSD",1735975886650,0.49379874,98243.0,98242.0,0.100171]
["bitfinex","BTCUSD",1735975887648,0.29022274,98243.0,98242.0,0.100171]
["bitfinex","BTCUSD",1735975887852,0.24442274,98243.0,98242.0,0.100171]
["bitfinex","BTCUSD",1735975888276,0.25126274,98243.0,98242.0,0.100171]
["bitfinex","BTCUSD",1735975889214,0.15973225,98243.0,98242.0,0.100171]
["bitfinex","BTCUSD",1735975893283,0.05574593,98243.0,98242.0,0.100171]
["bitfinex","BTCUSD",1735975893611,0.05574593,98243.0,98242.0,0.303749]
["bitfinex","BTCUSD",1735975893970,0.02392134,98243.0,98242.0,0.303749]
["bitfinex","BTCUSD",1735975894412,0.05569426,98243.0,98242.0,0.303749]
["bitfinex","BTCUSD",1735975895107,0.02392134,98243.0,98242.0,0.303749]
["bitfinex","BTCUSD",1735975895451,0.01300085,98243.0,98242.0,0.100171]
["bitfinex","BTCUSD",1735975895860,0.02391394,98243.0,98242.0,0.100171]
["bitfinex","BTCUSD",1735975896076,0.05568898,98243.0,98242.0,0.100171]
["bitfinex","BTCUSD",1735975896363,0.02391394,98243.0,98242.0,0.100171]
["bitfinex","BTCUSD",1735975897333,0.05568988,98243.0,98242.0,0.100171]
["bitfinex","BTCUSD",1735975898040,0.01300085,98243.0,98242.0,0.100171]
["bitfinex","BTCUSD",1735975898288,0.04477789,98243.0,98242.0,0.100171]
["bitfinex","BTCUSD",1735975899140,0.05569591,98243.0,98242.0,0.100171]
["bitfinex","BTCUSD",1735975900215,0.02391887,98243.0,98242.0,0.100171]
["bitfinex","BTCUSD",1735975900798,0.05570101,98243.0,98242.0,0.100171]
["bitfinex","BTCUSD",1735975901002,0.02391887,98243.0,98242.0,0.100171]
["bitfinex","BTCUSD",1735975902758,0.05570631,98243.0,98242.0,0.100171]
["bitfinex","BTCUSD",1735975906948,0.05570631,98243.0,98242.0,0.099171]
["bitfinex","BTCUSD",1735975908987,0.05570631,98243.0,98242.0,0.099342]
["bitfinex","BTCUSD",1735975919567,0.14731579,98243.0,98242.0,0.099342]
["bitfinex","BTCUSD",1735975922264,0.05570631,98243.0,98242.0,0.099342]
["bitfinex","BTCUSD",1735975924040,0.14731774,98243.0,98242.0,0.099342]
["bitfinex","BTCUSD",1735975925337,0.05570631,98243.0,98242.0,0.099342]
["bitfinex","BTCUSD",1735975929506,0.1473239,98243.0,98242.0,0.099342]
["bitfinex","BTCUSD",1735975934393,0.05570631,98243.0,98242.0,0.099342]
["bitfinex","BTCUSD",1735975935545,0.19307031,98243.0,98242.0,0.099342]
["bitfinex","BTCUSD",1735975939346,0.38023937,98243.0,98242.0,0.099342]
["bitfinex","BTCUSD",1735975940451,0.05570631,98243.0,98242.0,0.099342]
["bitfinex","BTCUSD",1735975941312,0.38023937,98243.0,98242.0,0.099342]
["bitfinex","BTCUSD",1735975943325,0.05570631,98243.0,98242.0,0.099342]
["bitfinex","BTCUSD",1735975945154,0.38026813,98243.0,98242.0,0.099342]
["bitfinex","BTCUSD",1735975947785,0.05570631,98243.0,98242.0,0.099342]
["bitfinex","BTCUSD",1735975949029,0.05070631,98243.0,98242.0,0.099342]
["bitfinex","BTCUSD",1735975949898,0.37527278,98243.0,98242.0,0.099342]
["bitfinex","BTCUSD",1735975952379,0.55859024,98243.0,98242.0,0.099342]
["bitfinex","BTCUSD",1735975953604,0.05070631,98243.0,98242.0,0.099342]
["bitfinex","BTCUSD",1735975954501,0.05079181,98243.0,98242.0,0.099342]
["bitfinex","BTCUSD",1735975957261,0.3753975,98243.0,98242.0,0.099342]
["bitfinex","BTCUSD",1735975961880,0.55871496,98243.0,98242.0,0.099342]
["bitfinex","BTCUSD",1735975964706,0.3753975,98243.0,98242.0,0.099342]
["bitfinex","BTCUSD",1735975965716,0.55871496,98243.0,98242.0,0.099342]
["bitfinex","BTCUSD",1735975974847,0.3753975,98243.0,98242.0,0.099342]
["bitfinex","BTCUSD",1735975977686,0.55874169,98243.0,98242.0,0.099342]
["bitfinex","BTCUSD",1735975993789,0.66272801,98243.0,98242.0,0.099342]
["bitfinex","BTCUSD",1735975995497,0.47938382,98243.0,98242.0,0.099342]
["bitfinex","BTCUSD",1735975997011,0.15477813,98243.0,98242.0,0.099342]
["bitfinex","BTCUSD",1735975998131,0.47938382,98243.0,98242.0,0.099342]
["bitfinex","BTCUSD",1735975998894,0.70851219,98243.0,98242.0,0.099342]
["bitfinex","BTCUSD",1735976000778,0.47938382,98243.0,98242.0,0.099342]
["bitfinex","BTCUSD",1735976006095,0.70851219,98243.0,98242.0,0.099342]
["bitfinex","BTCUSD",1735976007507,0.47938382,98243.0,98242.0,0.099342]
["bitfinex","BTCUSD",1735976008491,0.70851219,98243.0,98242.0,0.099342]
["bitfinex","BTCUSD",1735976009633,0.47938382,98243.0,98242.0,0.099342]
["bitfinex","BTCUSD",1735976010524,0.70851219,98243.0,98242.0,0.099342]
["bitfinex","BTCUSD",1735976011786,0.47938382,98243.0,98242.0,0.099342]
["bitfinex","BTCUSD",1735976013211,0.70851219,98243.0,98242.0,0.099342]
["bitfinex","BTCUSD",1735976015495,0.47938382,98243.0,98242.0,0.099342]
["bitfinex","BTCUSD",1735976018885,0.70851219,98243.0,98242.0,0.099342]
["bitfinex","BTCUSD",1735976020156,0.47938382,98243.0,98242.0,0.099342]
["bitfinex","BTCUSD",1735976021663,0.15477813,98243.0,98242.0,0.099342]
["bitfinex","BTCUSD",1735976023034,0.70847307,98243.0,98242.0,0.099342]
["bitfinex","BTCUSD",1735976027681,0.98097307,98243.0,98242.0,0.07576391]
["bitfinex","BTCUSD",1735976028688,0.75188382,98243.0,98242.0,0.07576391]
["bitfinex","BTCUSD",1735976029000,0.75488382,98243.0,98242.0,0.07576391]
["bitfinex","BTCUSD",1735976029198,0.75372297,98243.0,98242.0,0.07576391]
["bitfinex","BTCUSD",1735976029700,0.76272297,98243.0,98242.0,0.07576391]
["bitfinex","BTCUSD",1735976030003,0.75372297,98243.0,98242.0,0.07576391]
["bitfinex","BTCUSD",1735976030216,0.76272297,98243.0,98242.0,0.07576391]
["bitfinex","BTCUSD",1735976030675,0.75972297,98243.0,98242.0,0.07576391]
["bitfinex","BTCUSD",1735976031031,0.76372297,98243.0,98242.0,0.07576391]
["bitfinex","BTCUSD",1735976031638,0.68332297,98243.0,98242.0,0.07576391]
["bitfinex","BTCUSD",1735976031841,0.68832297,98243.0,98242.0,0.07576391]
["bitfinex","BTCUSD",1735976032252,1.15472174,98243.0,98242.0,0.07576391]
["bitfinex","BTCUSD",1735976033190,1.18108502,98243.0,98242.0,0.07576391]
["bitfinex","BTCUSD",1735976035142,0.98950571,98243.0,98242.0,0.07576391]
["bitfinex","BTCUSD",1735976035474,0.96314243,98243.0,98242.0,0.07576391]
["bitfinex","BTCUSD",1735976036079,0.95949199,98243.0,98242.0,0.07576391]
["bitfinex","BTCUSD",1735976036486,0.36006684,98243.0,98242.0,0.07576391]
["bitfinex","BTCUSD",1735976037819,0.68467253,98243.0,98242.0,0.07576391]
["bitfinex","BTCUSD",1735976038019,0.63857253,98243.0,98242.0,0.07576391]
["bitfinex","BTCUSD",1735976038741,0.91333847,98243.0,98242.0,0.07576391]
["bitfinex","BTCUSD",1735976040106,1.10480329,98243.0,98242.0,0.07576391]
["bitfinex","BTCUSD",1735976041348,0.63857253,98243.0,98242.0,0.07576391]
["bitfinex","BTCUSD",1735976042494,0.91331263,98243.0,98242.0,0.07576391]
["bitfinex","BTCUSD",1735976044963,0.63857253,98243.0,98242.0,0.07576391]
["bitfinex","BTCUSD",1735976050375,0.69270265,98243.0,98242.0,0.07576391]
["bitfinex","BTCUSD",1735976051736,0.96744275,98243.0,98242.0,0.07576391]
["bitfinex","BTCUSD",1735976053050,0.91331263,98243.0,98242.0,0.07576391]
["bitfinex","BTCUSD",1735976053752,0.63857253,98243.0,98242.0,0.07576391]
["bitfinex","BTCUSD",1735976054053,0.63173253,98243.0,98242.0,0.07576391]
["bitfinex","BTCUSD",1735976054377,0.63857253,98243.0,98242.0,0.07576391]
["bitfinex","BTCUSD",1735976063417,1.10487214,98243.0,98242.0,0.07576391]
["bitfinex","BTCUSD",1735976066290,1.20885846,98243.0,98242.0,0.07576391]
["bitfinex","BTCUSD",1735976069295,1.10487214,98243.0,98242.0,0.07576391]
["bitfinex","BTCUSD",1735976132126,1.10979295,98243.0,98242.0,0.07576391]
["bitfinex","BTCUSD",1735976139022,1.19229295,98243.0,98242.0,0.07576391]
["bitfinex","BTCUSD",1735976139719,1.10979295,98243.0,98242.0,0.07576391]
["bitfinex","BTCUSD",1735976147472,1.10975295,98243.0,98242.0,0.07576391]
["bitfinex","BTCUSD",1735976156479,1.41830065,98243.0,98242.0,0.07576391]
["bitfinex","BTCUSD",1735976157783,1.10975295,98243.0,98242.0,0.07576391]
["bitfinex","BTCUSD",1735976159294,1.10498115,98243.0,98242.0,0.07576391]
["bitfinex","BTCUSD",1735976163692,1.20896747,98243.0,98242.0,0.07576391]
["bitfinex","BTCUSD",1735976165408,1.10498115,98243.0,98242.0,0.07576391]
["bitfinex","BTCUSD",1735976165734,1.41352885,98243.0,98242.0,0.07576391]
["bitfinex","BTCUSD",1735976166783,1.10498115,98243.0,98242.0,0.07576391]
["bitfinex","BTCUSD",1735976181152,1.41352885,98243.0,98242.0,0.07576391]
["bitfinex","BTCUSD",1735976184702,1.10498115,98243.0,98242.0,0.07576391]
["bitfinex","BTCUSD",1735976185689,1.41352885,98243.0,98242.0,0.07576391]
["bitfinex","BTCUSD",1735976186942,1.40672885,98243.0,98242.0,0.07576391]
["bitfinex","BTCUSD",1735976187189,1.41352885,98243.0,98242.0,0.07576391]
["bitfinex","BTCUSD",1735976191260,1.10498115,98243.0,98242.0,0.07576391]
["bitfinex","BTCUSD",1735976192313,1.41352885,98243.0,98242.0,0.07576391]
["bitfinex","BTCUSD",1735976197769,1.10498115,98243.0,98242.0,0.07576391]
["bitfinex","BTCUSD",1735976216136,1.09771357,98243.0,98242.0,0.07576391]
["bitfinex","BTCUSD",1735976218697,1.10454122,98243.0,98242.0,0.07576391]
["bitfinex","BTCUSD",1735976224376,1.10312341,98243.0,98242.0,0.07576391]
["bitfinex","BTCUSD",1735976243577,1.10544589,98243.0,98242.0,0.07576391]
["bitfinex","BTCUSD",1735976253853,1.09864589,98243.0,98242.0,0.07576391]
["bitfinex","BTCUSD",1735976254060,1.10544589,98243.0,98242.0,0.07576391]
["bitfinex","BTCUSD",1735976260041,1.09864589,98243.0,98242.0,0.07576391]
["bitfinex","BTCUSD",1735976260288,0.84465957,98243.0,98242.0,0.15376391]
["bitfinex","BTCUSD",1735976261518,0.83965957,98243.0,98242.0,0.15376391]
["bitfinex","BTCUSD",1735976261674,0.83065957,98243.0,98242.0,0.15376391]
["bitfinex","BTCUSD",1735976261877,0.83365957,98243.0,98242.0,0.15476391]
["bitfinex","BTCUSD",1735976262309,0.36735996,98243.0,98242.0,0.15376391]
["bitfinex","BTCUSD",1735976262620,0.36303424,98243.0,98242.0,0.15376391]
["bitfinex","BTCUSD",1735976263121,0.59216477,98243.0,98242.0,0.15376391]
["bitfinex","BTCUSD",1735976263335,0.59216477,98243.0,98242.0,0.15476391]
["bitfinex","BTCUSD",1735976264133,0.59116477,98243.0,98242.0,0.15476391]
["bitfinex","BTCUSD",1735976264294,0.59316477,98243.0,98242.0,0.15476391]
["bitfinex","BTCUSD",1735976264695,0.59316477,98243.0,98242.0,0.15376391]
["bitfinex","BTCUSD",1735976265835,0.36403424,98243.0,98242.0,0.15376391]
["bitfinex","BTCUSD",1735976266234,0.36636492,98243.0,98242.0,0.15376391]
["bitfinex","BTCUSD",1735976267819,0.36436492,98243.0,98242.0,0.15376391]
["bitfinex","BTCUSD",1735976268046,0.17713442,98243.0,98242.0,0.15376391]
["bitfinex","BTCUSD",1735976268250,0.18013442,98243.0,98242.0,0.15376391]
["bitfinex","BTCUSD",1735976268440,0.17713442,98243.0,98242.0,0.15376391]
["bitfinex","BTCUSD",1735976268836,0.14676479,98243.0,98242.0,0.15376391]
["bitfinex","BTCUSD",1735976269036,0.0113896,98243.0,98242.0,0.15376391]
["bitfinex","BTCUSD",1735976270401,0.0020855,98243.0,98242.0,0.15376391]
["bitfinex","BTCUSD",1735976272200,8.55e-05,98243.0,98242.0,0.15376391]
["bitfinex","BTCUSD",1735976272564,0.0020855,98243.0,98242.0,0.15376391]
["bitfinex","BTCUSD",1735976276090,0.0113926,98243.0,98242.0,0.15376391]
["bitfinex","BTCUSD",1735976276273,0.0020855,98243.0,98242.0,0.15376391]
["bitfinex","BTCUSD",1735976276473,0.0113926,98243.0,98242.0,0.15376391]
["bitfinex","BTCUSD",1735976276653,0.0020855,98243.0,98242.0,0.15376391]
["bitfinex","BTCUSD",1735976276853,0.0113926,98243.0,98242.0,0.15376391]
["bitfinex","BTCUSD",1735976301145,0.04320268,98243.0,98242.0,0.15376391]
["bitfinex","BTCUSD",1735976301325,0.0113926,98243.0,98242.0,0.15376391]
["bitfinex","BTCUSD",1735976303463,0.04320992,98243.0,98242.0,0.15376391]
["bitfinex","BTCUSD",1735976308140,0.01720991,98243.0,98242.0,0.15376391]
["bitfinex","BTCUSD",1735976308343,0.02573285,98243.0,98242.0,0.15376391]
["bitfinex","BTCUSD",1735976308535,0.00852294,98243.0,98242.0,0.15376391]
["bitfinex","BTCUSD",1735976309347,8.55e-05,98246.0,98245.0,0.0767]
["bitfinex","BTCUSD",1735976309520,8.55e-05,98246.0,98245.0,0.10071769]
["bitfinex","BTCUSD",1735976310725,0.0020855,98246.0,98245.0,0.10071769]
["bitfinex","BTCUSD",1735976311605,0.0020855,98246.0,98242.0,0.07576391]
["bitfinex","BTCUSD",1735976311896,0.0020855,98246.0,98243.0,0.00101771]
["bitfinex","BTCUSD",1735976312868,8.55e-05,98246.0,98243.0,0.00101771]
["bitfinex","BTCUSD",1735976313019,0.17772599,98254.0,98243.0,0.00101771]
["bitfinex","BTCUSD",1735976314003,0.09700328,98253.0,98243.0,0.00101771]
["bitfinex","BTCUSD",1735976314186,0.06521369,98253.0,98243.0,0.00201771]
["bitfinex","BTCUSD",1735976314523,0.06521369,98253.0,98243.0,0.00101771]
["bitfinex","BTCUSD",1735976314876,0.06521369,98253.0,98243.0,0.00201771]
["bitfinex","BTCUSD",1735976315237,0.03178918,98252.0,98243.0,0.00201771]
["bitfinex","BTCUSD",1735976315603,0.06521369,98253.0,98243.0,0.00201771]
["bitfinex","BTCUSD",1735976316764,0.001,98252.0,98243.0,0.00101771]
["bitfinex","BTCUSD",1735976317136,0.06521369,98253.0,98243.0,0.00201771]
["bitfinex","BTCUSD",1735976317571,0.06621369,98253.0,98243.0,0.00201771]
["bitfinex","BTCUSD",1735976317771,0.06521369,98253.0,98243.0,0.00101771]
["bitfinex","BTCUSD",1735976318106,0.06521369,98253.0,98244.0,0.203574]
["bitfinex","BTCUSD",1735976318483,0.06521369,98254.0,98245.0,0.00101772]
["bitfinex","BTCUSD",1735976318674,0.03178747,98253.0,98245.0,0.00101772]
["bitfinex","BTCUSD",1735976319686,0.001,98252.0,98245.0,0.00101772]
["bitfinex","BTCUSD",1735976320036,0.06529919,98254.0,98245.0,0.00101772]
["bitfinex","BTCUSD",1735976320241,0.03178776,98253.0,98245.0,0.00101772]
["bitfinex","BTCUSD",1735976320603,0.03278776,98253.0,98245.0,0.00101772]
["bitfinex","BTCUSD",1735976320741,0.03178776,98252.0,98245.0,0.00101772]
["bitfinex","BTCUSD",1735976320948,0.06529919,98254.0,98245.0,0.00101772]
["bitfinex","BTCUSD",1735976321213,0.001,98252.0,98245.0,0.00101772]
["bitfinex","BTCUSD",1735976321343,0.0068,98253.0,98245.0,0.00101772]
["bitfinex","BTCUSD",1735976321559,0.03178831,98252.0,98245.0,0.00101772]
["bitfinex","BTCUSD",1735976323802,0.03278831,98252.0,98244.0,0.203574]
["bitfinex","BTCUSD",1735976324008,0.03178831,98251.0,98245.0,0.00101773]
["bitfinex","BTCUSD",1735976324233,0.001,98252.0,98245.0,0.00101773]
["bitfinex","BTCUSD",1735976324446,0.001,98252.0,98246.0,0.20357]
["bitfinex","BTCUSD",1735976324636,0.03178981,98251.0,98247.0,0.00101773]
["bitfinex","BTCUSD",1735976325240,0.001,98252.0,98247.0,0.00101773]
["bitfinex","BTCUSD",1735976325565,0.0068,98250.0,98247.0,0.00101773]
["bitfinex","BTCUSD",1735976326494,0.0068,98250.0,98244.0,0.204574]
["bitfinex","BTCUSD",1735976326495,0.0068,98250.0,98248.0,0.20458372]
["bitfinex","BTCUSD",1735976327323,0.0088,98250.0,98248.0,0.20458372]
["bitfinex","BTCUSD",1735976327550,0.0068,98250.0,98248.0,0.20458372]
["bitfinex","BTCUSD",1735976327927,0.0098,98250.0,98248.0,0.20458372]
["bitfinex","BTCUSD",1735976328128,0.0068,98250.0,98248.0,0.20458372]
["bitfinex","BTCUSD",1735976329621,0.0078,98250.0,98248.0,0.20458372]
["bitfinex","BTCUSD",1735976329829,0.0068,98250.0,98248.0,0.20458372]
["bitfinex","BTCUSD",1735976330235,0.0078,98250.0,98248.0,0.28418372]
["bitfinex","BTCUSD",1735976330633,0.001,98250.0,98248.0,0.28418372]
["bitfinex","BTCUSD",1735976332705,8.55e-05,98251.0,98248.0,0.28418372]
["bitfinex","BTCUSD",1735976332909,8.55e-05,98251.0,98248.0,0.48774972]
["bitfinex","BTCUSD",1735976333115,0.08038314,98260.0,98252.0,0.203556]
["bitfinex","BTCUSD",1735976333267,0.03178838,98259.0,98253.0,0.00101767]
["bitfinex","BTCUSD",1735976333482,0.04729563,98259.0,98253.0,0.00101767]
["bitfinex","BTCUSD",1735976333684,0.01550725,98259.0,98253.0,0.00101767]
["bitfinex","BTCUSD",1735976333892,0.01550725,98259.0,98254.0,0.00101766]
["bitfinex","BTCUSD",1735976334450,0.01550725,98259.0,98255.0,0.40811966]
["bitfinex","BTCUSD",1735976334855,0.0068,98260.0,98255.0,0.40811966]
["bitfinex","BTCUSD",1735976335099,0.03378748,98259.0,98255.0,0.40811966]
["bitfinex","BTCUSD",1735976335278,0.002,98259.0,98255.0,0.40811966]
["bitfinex","BTCUSD",1735976335879,0.009,98259.0,98255.0,0.40811966]
["bitfinex","BTCUSD",1735976336259,0.0068,98260.0,98255.0,0.40811966]
["bitfinex","BTCUSD",1735976336495,0.03578701,98259.0,98255.0,0.40811966]
["bitfinex","BTCUSD",1735976336697,0.01950725,98259.0,98255.0,0.40811966]
["bitfinex","BTCUSD",1735976337033,0.0068,98260.0,98255.0,0.40811966]
["bitfinex","BTCUSD",1735976337192,0.03478701,98259.0,98255.0,0.40811966]
["bitfinex","BTCUSD",1735976337394,0.004,98259.0,98255.0,0.40811966]
["bitfinex","BTCUSD",1735976337799,0.003,98259.0,98255.0,0.40811966]
["bitfinex","BTCUSD",1735976338269,0.003,98259.0,98255.0,0.20456866]
["bitfinex","BTCUSD",1735976339058,0.0078,98260.0,98255.0,0.20456866]
["bitfinex","BTCUSD",1735976339284,0.03178728,98259.0,98255.0,0.20456866]
["bitfinex","BTCUSD",1735976339490,0.05029453,98259.0,98255.0,0.20456866]
["bitfinex","BTCUSD",1735976339726,0.003,98259.0,98255.0,0.20456866]
["bitfinex","BTCUSD",1735976339927,0.004,98259.0,98255.0,0.20456866]
["bitfinex","BTCUSD",1735976344994,0.004,98259.0,98255.0,0.00118866]
["bitfinex","BTCUSD",1735976345172,0.01550382,98258.0,98255.0,0.00118866]
["bitfinex","BTCUSD",1735976345608,0.004,98259.0,98255.0,0.00118866]
["bitfinex","BTCUSD",1735976345884,0.01550382,98258.0,98255.0,0.00118866]
["bitfinex","BTCUSD",1735976346295,0.0068855,98260.0,98255.0,0.00118866]
["bitfinex","BTCUSD",1735976346446,0.03179391,98259.0,98255.0,0.00118866]
["bitfinex","BTCUSD",1735976346647,0.01550725,98259.0,98256.0,0.203549]
["bitfinex","BTCUSD",1735976346990,0.01550725,98259.0,98257.0,0.00101762]
["bitfinex","BTCUSD",1735976347212,0.002,98258.0,98257.0,0.00101762]
["bitfinex","BTCUSD",1735976347493,8.55e-05,98260.0,98257.0,0.00101762]
["bitfinex","BTCUSD",1735976347720,0.002,98259.0,98258.0,0.00101762]
["bitfinex","BTCUSD",1735976347887,0.01750725,98259.0,98257.0,0.00101763]
["bitfinex","BTCUSD",1735976348092,0.01550725,98259.0,98257.0,0.00101763]
["bitfinex","BTCUSD",1735976349111,8.55e-05,98260.0,98257.0,0.00101763]
["bitfinex","BTCUSD",1735976349694,0.002,98258.0,98257.0,0.00101763]
["bitfinex","BTCUSD",1735976349896,8.55e-05,98260.0,98257.0,0.00101763]
["bitfinex","BTCUSD",1735976350270,0.0020855,98260.0,98257.0,0.00101763]
["bitfinex","BTCUSD",1735976350475,8.55e-05,98260.0,98257.0,0.00101763]
["bitfinex","BTCUSD",1735976351047,0.002,98258.0,98255.0,0.000171]
["bitfinex","BTCUSD",1735976351367,8.55e-05,98260.0,98255.0,0.000171]
["bitfinex","BTCUSD",1735976351566,0.0020855,98260.0,98255.0,0.000171]
["bitfinex","BTCUSD",1735976352978,0.0020855,98260.0,98255.0,0.00118861]
["bitfinex","BTCUSD",1735976353590,8.55e-05,98260.0,98255.0,0.00118861]
["bitfinex","BTCUSD",1735976353798,0.0020855,98260.0,98255.0,0.00118861]
["bitfinex","BTCUSD",1735976356603,0.0020855,98260.0,98256.0,0.203549]
["bitfinex","BTCUSD",1735976356778,0.0020855,98260.0,98257.0,0.0010176]
["bitfinex","BTCUSD",1735976357006,0.0020855,98260.0,98257.0,0.00101761]
["bitfinex","BTCUSD",1735976357589,8.55e-05,98260.0,98257.0,0.00101761]
["bitfinex","BTCUSD",1735976358102,0.0020855,98260.0,98257.0,0.00101761]
["bitfinex","BTCUSD",1735976362530,0.0020855,98260.0,98255.0,0.00118861]
["bitfinex","BTCUSD",1735976363131,0.01550725,98259.0,98255.0,0.00118861]
["bitfinex","BTCUSD",1735976363354,0.01550725,98259.0,98255.0,0.000171]
["bitfinex","BTCUSD",1735976364766,0.01750725,98259.0,98255.0,0.000171]
["bitfinex","BTCUSD",1735976373762,0.01723756,98259.0,98255.0,0.000171]
["bitfinex","BTCUSD",1735976375333,0.01723756,98259.0,98255.0,0.203721]
["bitfinex","BTCUSD",1735976381003,0.01723756,98259.0,98255.0,0.000171]
["bitfinex","BTCUSD",1735976382125,0.0112837,98259.0,98255.0,0.000171]
["bitfinex","BTCUSD",1735976382887,0.03182398,98258.0,98255.0,0.000171]
["bitfinex","BTCUSD",1735976383431,0.00927807,98257.0,98255.0,0.203722]
["bitfinex","BTCUSD",1735976383940,0.002,98259.0,98255.0,0.203722]
["bitfinex","BTCUSD",1735976384138,0.03182433,98258.0,98255.0,0.20473965]
["bitfinex","BTCUSD",1735976384343,0.04110243,98258.0,98255.0,0.203722]
["bitfinex","BTCUSD",1735976384548,0.0092781,98258.0,98255.0,0.203722]
["bitfinex","BTCUSD",1735976385178,0.002,98258.0,98255.0,0.203722]
["bitfinex","BTCUSD",1735976385333,0.00927583,98257.0,98255.0,0.203722]
["bitfinex","BTCUSD",1735976387684,0.002,98257.0,98255.0,0.203722]
["bitfinex","BTCUSD",1735976387894,0.00927399,98256.0,98255.0,0.203722]
["bitfinex","BTCUSD",1735976388561,0.01545665,98256.0,98255.0,0.203722]
["bitfinex","BTCUSD",1735976389347,0.002,98256.0,98255.0,0.203722]
["bitfinex","BTCUSD",1735976389558,0.01745666,98256.0,98255.0,0.203722]
["bitfinex","BTCUSD",1735976389752,0.01745666,98256.0,98255.0,0.20473967]
["bitfinex","BTCUSD",1735976390112,0.002,98256.0,98255.0,0.20473967]
["bitfinex","BTCUSD",1735976391094,8.55e-05,98260.0,98255.0,0.20473967]
["bitfinex","BTCUSD",1735976391291,8.55e-05,98260.0,98257.0,0.203547]
["bitfinex","BTCUSD",1735976391529,0.01545609,98259.0,98257.0,0.203547]
["bitfinex","BTCUSD",1735976392376,0.01554159,98259.0,98257.0,0.203547]
["bitfinex","BTCUSD",1735976392562,0.01554159,98259.0,98257.0,0.205547]
["bitfinex","BTCUSD",1735976392759,0.01554159,98259.0,98257.0,0.203547]
["bitfinex","BTCUSD",1735976393207,0.01545267,98258.0,98257.0,0.203547]
["bitfinex","BTCUSD",1735976393604,0.08795549,98262.0,98257.0,0.203547]
["bitfinex","BTCUSD",1735976393871,0.03182409,98261.0,98257.0,0.407094]
["bitfinex","BTCUSD",1735976394006,0.04471102,98261.0,98257.0,0.407094]
["bitfinex","BTCUSD",1735976394226,0.03182409,98260.0,98257.0,0.205547]
["bitfinex","BTCUSD",1735976394418,0.03182409,98260.0,98257.0,0.207547]
["bitfinex","BTCUSD",1735976394619,0.01288008,98259.0,98257.0,0.205547]
["bitfinex","BTCUSD",1735976394822,0.01288008,98259.0,98257.0,0.207547]
["bitfinex","BTCUSD",1735976395028,0.01288008,98259.0,98257.0,0.205547]
["bitfinex","BTCUSD",1735976395225,0.08795549,98262.0,98257.0,0.205547]
["bitfinex","BTCUSD",1735976395420,0.01286262,98258.0,98257.0,0.207547]
["bitfinex","BTCUSD",1735976395663,0.08795549,98262.0,98257.0,0.205547]
["bitfinex","BTCUSD",1735976395841,0.0318248,98261.0,98257.0,0.203547]
["bitfinex","BTCUSD",1735976396044,0.0128835,98260.0,98257.0,0.205547]
["bitfinex","BTCUSD",1735976396251,0.0318248,98259.0,98257.0,0.207547]
["bitfinex","BTCUSD",1735976396575,0.01287665,98258.0,98257.0,0.207547]
["bitfinex","BTCUSD",1735976397272,0.08795549,98262.0,98257.0,0.205547]
["bitfinex","BTCUSD",1735976397477,0.03182529,98261.0,98257.0,0.203547]
["bitfinex","BTCUSD",1735976397690,0.04471186,98261.0,98257.0,0.207547]
["bitfinex","BTCUSD",1735976397887,0.03182529,98260.0,98257.0,0.207547]
["bitfinex","BTCUSD",1735976398080,0.00582528,98260.0,98257.0,0.207547]
["bitfinex","BTCUSD",1735976398284,0.01870536,98259.0,98257.0,0.205547]
["bitfinex","BTCUSD",1735976398488,0.01288008,98259.0,98257.0,0.203547]
["bitfinex","BTCUSD",1735976398630,0.01288008,98259.0,98257.0,0.205547]
["bitfinex","BTCUSD",1735976398835,0.08795549,98262.0,98257.0,0.207547]
["bitfinex","BTCUSD",1735976399076,0.04471246,98261.0,98257.0,0.203547]
["bitfinex","BTCUSD",1735976399282,0.03182553,98260.0,98257.0,0.203547]
["bitfinex","BTCUSD",1735976399463,0.03182553,98260.0,98257.0,0.205547]
["bitfinex","BTCUSD",1735976399817,0.01288008,98259.0,98257.0,0.205547]
["bitfinex","BTCUSD",1735976400336,0.08795549,98262.0,98257.0,0.205547]
["bitfinex","BTCUSD",1735976400534,0.01287665,98258.0,98257.0,0.207547]
["bitfinex","BTCUSD",1735976400758,0.08795549,98262.0,98257.0,0.203547]
["bitfinex","BTCUSD",1735976400951,0.01287665,98258.0,98257.0,0.205547]
["bitfinex","BTCUSD",1735976401340,0.01287665,98258.0,98257.0,0.207547]
["bitfinex","BTCUSD",1735976401524,0.08795549,98262.0,98257.0,0.203547]
["bitfinex","BTCUSD",1735976401676,0.01287665,98258.0,98257.0,0.205547]
["bitfinex","BTCUSD",1735976401891,0.08795549,98262.0,98257.0,0.207547]
["bitfinex","BTCUSD",1735976402086,0.01287665,98258.0,98257.0,0.207547]
["bitfinex","BTCUSD",1735976402289,0.08795549,98262.0,98257.0,0.207547]
["bitfinex","BTCUSD",1735976402491,0.01287665,98258.0,98257.0,0.205547]
["bitfinex","BTCUSD",1735976403010,0.08795549,98262.0,98257.0,0.205547]
["bitfinex","BTCUSD",1735976403011,0.07483213,98262.0,98257.0,0.205547]
["bitfinex","BTCUSD",1735976403230,0.01073199,98258.0,98257.0,0.205547]
["bitfinex","BTCUSD",1735976403375,0.07483213,98262.0,98257.0,0.205547]
["bitfinex","BTCUSD",1735976403576,0.01073199,98258.0,98257.0,0.205547]
["bitfinex","BTCUSD",1735976403778,0.07483213,98262.0,98257.0,0.409094]
["bitfinex","BTCUSD",1735976404005,0.01073199,98258.0,98257.0,0.409094]
["bitfinex","BTCUSD",1735976404205,0.07483213,98262.0,98257.0,0.409094]
["bitfinex","BTCUSD",1735976404428,0.07483213,98262.0,98257.0,0.411094]
["bitfinex","BTCUSD",1735976404429,0.01073162,98258.0,98257.0,0.411094]
["bitfinex","BTCUSD",1735976404626,8.55e-05,98259.0,98257.0,0.411094]
["bitfinex","BTCUSD",1735976404830,0.01073199,98258.0,98257.0,0.205547]
["bitfinex","BTCUSD",1735976405029,0.01073199,98258.0,98257.0,0.203547]
["bitfinex","BTCUSD",1735976405229,0.01073199,98258.0,98257.0,0.205547]
["bitfinex","BTCUSD",1735976405428,0.01073199,98258.0,98257.0,0.207547]
["bitfinex","BTCUSD",1735976405656,0.01073199,98258.0,98257.0,0.205547]
["bitfinex","BTCUSD",1735976406091,8.55e-05,98259.0,98257.0,0.205547]
["bitfinex","BTCUSD",1735976406516,0.01073199,98258.0,98257.0,0.205547]
["bitfinex","BTCUSD",1735976406977,8.55e-05,98259.0,98257.0,0.205547]
["bitfinex","BTCUSD",1735976407380,0.01073199,98258.0,98257.0,0.205547]
["bitfinex","BTCUSD",1735976407580,0.01073199,98258.0,98257.0,0.203547]
["bitfinex","BTCUSD",1735976407794,8.55e-05,98259.0,98257.0,0.20656463]
["bitfinex","BTCUSD",1735976407919,8.55e-05,98259.0,98257.0,0.20856463]
["bitfinex","BTCUSD",1735976408121,0.01073199,98258.0,98257.0,0.20656463]
["bitfinex","BTCUSD",1735976408335,0.15739303,98265.0,98257.0,0.203547]
["bitfinex","BTCUSD",1735976408543,0.03182187,98264.0,98257.0,0.20456462]
["bitfinex","BTCUSD",1735976408742,0.04257441,98264.0,98257.0,0.20856462]
["bitfinex","BTCUSD",1735976408942,0.01075254,98264.0,98257.0,0.20856462]
["bitfinex","BTCUSD",1735976409201,0.0318215,98263.0,98258.0,0.00101762]
["bitfinex","BTCUSD",1735976409374,0.0318215,98263.0,98257.0,0.20656462]
["bitfinex","BTCUSD",1735976409578,0.01074569,98262.0,98259.0,0.203543]
["bitfinex","BTCUSD",1735976409777,0.13746069,98267.0,98259.0,0.203543]
["bitfinex","BTCUSD",1735976410044,0.01074227,98261.0,98259.0,0.203543]
["bitfinex","BTCUSD",1735976410227,0.13746069,98267.0,98259.0,0.203543]
["bitfinex","BTCUSD",1735976410417,0.01073884,98260.0,98259.0,0.203543]
["bitfinex","BTCUSD",1735976410624,0.13746069,98267.0,98258.0,0.00101762]
["bitfinex","BTCUSD",1735976410843,0.03186859,98266.0,98259.0,0.203543]
["bitfinex","BTCUSD",1735976411044,0.04262798,98266.0,98258.0,0.00101762]
["bitfinex","BTCUSD",1735976411251,0.0318191,98265.0,98258.0,0.00101762]
["bitfinex","BTCUSD",1735976411457,0.0318191,98265.0,98259.0,0.001]
["bitfinex","BTCUSD",1735976411761,0.01075254,98264.0,98258.0,0.00201762]
["bitfinex","BTCUSD",1735976411905,0.01075254,98264.0,98259.0,0.001]
["bitfinex","BTCUSD",1735976412328,4.949e-05,98266.0,98259.0,0.001]
["bitfinex","BTCUSD",1735976412543,0.01074912,98263.0,98259.0,0.001]
["bitfinex","BTCUSD",1735976412756,4.949e-05,98266.0,98260.0,0.203541]
["bitfinex","BTCUSD",1735976413068,0.03186767,98266.0,98260.0,0.203541]
["bitfinex","BTCUSD",1735976413279,0.0107556,98265.0,98260.0,0.203541]
["bitfinex","BTCUSD",1735976413567,0.03181818,98264.0,98260.0,0.203541]
["bitfinex","BTCUSD",1735976413774,0.0107556,98265.0,98260.0,0.203541]
["bitfinex","BTCUSD",1735976413998,0.01074912,98263.0,98260.0,0.203541]
["bitfinex","BTCUSD",1735976414199,0.01075254,98264.0,98260.0,0.203541]
["bitfinex","BTCUSD",1735976414342,0.01074751,98262.0,98257.0,0.203546]
["bitfinex","BTCUSD",1735976414541,0.00204949,98266.0,98258.0,0.00101761]
["bitfinex","BTCUSD",1735976414542,0.09163733,98265.0,98258.0,0.00101761]
["bitfinex","BTCUSD",1735976414743,0.01074408,98261.0,98258.0,0.00101761]
["bitfinex","BTCUSD",1735976414980,0.09363733,98265.0,98258.0,0.00101761]
["bitfinex","BTCUSD",1735976415192,0.0107164,98260.0,98259.0,0.283343]
["bitfinex","BTCUSD",1735976415507,0.09163733,98265.0,98259.0,0.283343]
["bitfinex","BTCUSD",1735976415662,0.03181672,98264.0,98259.0,0.283343]
["bitfinex","BTCUSD",1735976415864,0.01075093,98263.0,98259.0,0.283343]
["bitfinex","BTCUSD",1735976416269,0.09168682,98266.0,98259.0,0.283343]
["bitfinex","BTCUSD",1735976416608,0.04257306,98265.0,98259.0,0.283343]
["bitfinex","BTCUSD",1735976416814,0.01175778,98265.0,98259.0,0.283343]
["bitfinex","BTCUSD",1735976416969,0.03181511,98264.0,98259.0,0.283343]
["bitfinex","BTCUSD",1735976417187,0.04256947,98264.0,98259.0,0.283343]
["bitfinex","BTCUSD",1735976417528,0.001,98263.0,98259.0,0.283343]
["bitfinex","BTCUSD",1735976417701,0.01175093,98263.0,98259.0,0.283343]
["bitfinex","BTCUSD",1735976417906,0.01175093,98263.0,98259.0,0.0798]
["bitfinex","BTCUSD",1735976418344,0.01075093,98263.0,98259.0,0.0798]
["bitfinex","BTCUSD",1735976418589,0.001,98265.0,98259.0,0.0798]
["bitfinex","BTCUSD",1735976418763,0.01074714,98262.0,98259.0,0.0798]
["bitfinex","BTCUSD",1735976418964,0.001,98265.0,98259.0,0.0798]
["bitfinex","BTCUSD",1735976419267,0.01074408,98261.0,98259.0,0.0798]
["bitfinex","BTCUSD",1735976419464,0.001,98265.0,98259.0,0.0798]
["bitfinex","BTCUSD",1735976419777,0.0318145,98264.0,98257.0,0.20473561]
["bitfinex","BTCUSD",1735976419923,0.04256886,98264.0,98257.0,0.20473561]
["bitfinex","BTCUSD",1735976420131,0.01075436,98264.0,98257.0,0.20473561]
["bitfinex","BTCUSD",1735976420306,0.001,98263.0,98257.0,0.20473561]
["bitfinex","BTCUSD",1735976420507,0.01175093,98263.0,98257.0,0.20473561]
["bitfinex","BTCUSD",1735976421146,0.01075093,98263.0,98257.0,0.20473561]
["bitfinex","BTCUSD",1735976421633,0.09168682,98266.0,98257.0,0.20473561]
["bitfinex","BTCUSD",1735976421932,0.03181433,98265.0,98257.0,0.20473561]
["bitfinex","BTCUSD",1735976422133,0.04257211,98265.0,98257.0,0.20573561]
["bitfinex","BTCUSD",1735976422358,0.03181433,98264.0,98257.0,0.20573561]
["bitfinex","BTCUSD",1735976422558,0.04256832,98264.0,98257.0,0.20573561]
["bitfinex","BTCUSD",1735976422760,0.01075399,98264.0,98257.0,0.20573561]
["bitfinex","BTCUSD",1735976423020,0.09168682,98266.0,98257.0,0.20573561]
["bitfinex","BTCUSD",1735976423144,0.01075057,98263.0,98257.0,0.20573561]
["bitfinex","BTCUSD",1735976423337,0.09168682,98266.0,98257.0,0.20573561]
["bitfinex","BTCUSD",1735976423538,0.01074367,98262.0,98257.0,0.20473561]
["bitfinex","BTCUSD",1735976424105,0.01074408,98261.0,98257.0,0.20573561]
["bitfinex","BTCUSD",1735976424500,0.09168682,98266.0,98257.0,0.20473561]
["bitfinex","BTCUSD",1735976424735,0.03181418,98265.0,98257.0,0.20473561]
["bitfinex","BTCUSD",1735976424909,0.04257196,98265.0,98257.0,0.20573561]
["bitfinex","BTCUSD",1735976425110,0.01075778,98265.0,98257.0,0.20573561]
["bitfinex","BTCUSD",1735976425317,0.03181421,98264.0,98257.0,0.20473561]
["bitfinex","BTCUSD",1735976425517,0.04256857,98264.0,98257.0,0.20473561]
["bitfinex","BTCUSD",1735976425724,0.01075436,98264.0,98257.0,0.00118861]
["bitfinex","BTCUSD",1735976426131,0.01075057,98263.0,98257.0,0.00118861]
["bitfinex","BTCUSD",1735976426650,0.01074751,98262.0,98257.0,0.00118861]
["bitfinex","BTCUSD",1735976426845,0.01074751,98262.0,98257.0,0.00218861]
["bitfinex","BTCUSD",1735976427060,4.949e-05,98266.0,98257.0,0.00218861]
["bitfinex","BTCUSD",1735976427307,4.949e-05,98266.0,98257.0,0.00118861]
["bitfinex","BTCUSD",1735976427308,0.01074408,98261.0,98257.0,0.00118861]
["bitfinex","BTCUSD",1735976427495,0.12350131,98266.0,98257.0,0.00218861]
["bitfinex","BTCUSD",1735976427496,0.09168682,98266.0,98257.0,0.00218861]
["bitfinex","BTCUSD",1735976427681,0.01074065,98260.0,98257.0,0.00218861]
["bitfinex","BTCUSD",1735976427882,0.09168682,98266.0,98257.0,0.00218861]
["bitfinex","BTCUSD",1735976428081,0.01073723,98259.0,98257.0,0.00118861]
["bitfinex","BTCUSD",1735976428298,0.09168682,98266.0,98257.0,0.00118861]
["bitfinex","BTCUSD",1735976428445,0.03181471,98265.0,98257.0,0.00218861]
["bitfinex","BTCUSD",1735976428645,0.04257249,98265.0,98257.0,0.00218861]
["bitfinex","BTCUSD",1735976428849,0.03181471,98264.0,98257.0,0.00218861]
["bitfinex","BTCUSD",1735976429207,0.01075093,98263.0,98257.0,0.00218861]
["bitfinex","BTCUSD",1735976429590,0.09177232,98266.0,98257.0,0.00218861]
["bitfinex","BTCUSD",1735976429789,0.01074751,98262.0,98257.0,0.00118861]
["bitfinex","BTCUSD",1735976429987,0.09177232,98266.0,98257.0,0.00118861]
["bitfinex","BTCUSD",1735976430339,0.01074408,98261.0,98257.0,0.00218861]
["bitfinex","BTCUSD",1735976430573,0.09177232,98266.0,98257.0,0.00218861]
["bitfinex","BTCUSD",1735976430754,0.0425732,98265.0,98257.0,0.00118861]
["bitfinex","BTCUSD",1735976430922,0.03181542,98264.0,98257.0,0.00118861]
["bitfinex","BTCUSD",1735976431146,0.03181542,98264.0,98257.0,0.00218861]
["bitfinex","BTCUSD",1735976431348,0.01075093,98263.0,98257.0,0.00218861]
["bitfinex","BTCUSD",1735976431512,0.01075093,98263.0,98257.0,0.00118861]
["bitfinex","BTCUSD",1735976431715,0.09177232,98266.0,98257.0,0.00118861]
["bitfinex","BTCUSD",1735976431973,0.0398435,98265.0,98257.0,0.00118861]
["bitfinex","BTCUSD",1735976432143,0.03181584,98264.0,98257.0,0.00118861]
["bitfinex","BTCUSD",1735976432341,0.03984181,98264.0,98257.0,0.00118861]
["bitfinex","BTCUSD",1735976432543,0.00802597,98264.0,98257.0,0.00118861]
["bitfinex","BTCUSD",1735976432765,0.09177232,98266.0,98257.0,0.00118861]
["bitfinex","BTCUSD",1735976433010,0.00802429,98263.0,98257.0,0.00218861]
["bitfinex","BTCUSD",1735976433149,0.09177232,98266.0,98257.0,0.00218861]
["bitfinex","BTCUSD",1735976433351,0.0080226,98262.0,98257.0,0.00118861]
["bitfinex","BTCUSD",1735976433557,0.09177232,98266.0,98257.0,0.00118861]
["bitfinex","BTCUSD",1735976433795,0.00802092,98261.0,98257.0,0.00218861]
["bitfinex","BTCUSD",1735976433994,0.09177232,98266.0,98257.0,0.00218861]
["bitfinex","BTCUSD",1735976434204,0.00801923,98260.0,98257.0,0.00118861]
["bitfinex","BTCUSD",1735976434423,0.09177232,98266.0,98257.0,0.00118861]
["bitfinex","BTCUSD",1735976434577,0.00801755,98259.0,98257.0,0.00218861]
["bitfinex","BTCUSD",1735976434782,0.09177232,98266.0,98257.0,0.00218861]
["bitfinex","BTCUSD",1735976435031,0.0080172,98258.0,98257.0,0.00218861]
["bitfinex","BTCUSD",1735976435235,0.09177232,98266.0,98257.0,0.00218861]
["bitfinex","BTCUSD",1735976435413,0.03181758,98265.0,98257.0,0.00218861]
["bitfinex","BTCUSD",1735976435569,0.03984631,98265.0,98257.0,0.00218861]
["bitfinex","BTCUSD",1735976435774,0.03181758,98264.0,98257.0,0.00218861]
["bitfinex","BTCUSD",1735976436023,0.03984462,98264.0,98257.0,0.00118861]
["bitfinex","BTCUSD",1735976436232,0.00802704,98264.0,98257.0,0.00218861]
["bitfinex","BTCUSD",1735976436466,0.03181841,98263.0,98257.0,0.00218861]
["bitfinex","BTCUSD",1735976436802,0.00802367,98262.0,98257.0,0.00118861]
["bitfinex","BTCUSD",1735976437020,0.09177232,98266.0,98257.0,0.00218861]
["bitfinex","BTCUSD",1735976437295,0.00802199,98261.0,98257.0,0.00218861]
["bitfinex","BTCUSD",1735976437511,0.09177232,98266.0,98257.0,0.00218861]
["bitfinex","BTCUSD",1735976437655,0.0080203,98260.0,98257.0,0.00218861]
["bitfinex","BTCUSD",1735976437861,0.09177232,98266.0,98257.0,0.00118861]
["bitfinex","BTCUSD",1735976438059,0.00801862,98259.0,98257.0,0.00118861]
["bitfinex","BTCUSD",1735976438261,0.09177232,98266.0,98257.0,0.00118861]
["bitfinex","BTCUSD",1735976438445,0.03182065,98265.0,98257.0,0.00118861]
["bitfinex","BTCUSD",1735976438638,0.03984938,98265.0,98257.0,0.00118861]
["bitfinex","BTCUSD",1735976438844,0.03182065,98264.0,98257.0,0.00118861]
["bitfinex","BTCUSD",1735976439272,0.00802536,98263.0,98257.0,0.00118861]
["bitfinex","BTCUSD",1735976439489,0.00802536,98263.0,98257.0,0.00218861]
["bitfinex","BTCUSD",1735976439846,0.09177232,98266.0,98257.0,0.00118861]
["bitfinex","BTCUSD",1735976440188,0.03182105,98265.0,98257.0,0.00218861]
["bitfinex","BTCUSD",1735976440364,0.03984978,98265.0,98257.0,0.00218861]
["bitfinex","BTCUSD",1735976440566,0.03182105,98264.0,98257.0,0.00118861]
["bitfinex","BTCUSD",1735976440773,0.03984817,98264.0,98257.0,0.00118861]
["bitfinex","BTCUSD",1735976440976,0.03182105,98263.0,98257.0,0.00118861]
["bitfinex","BTCUSD",1735976441177,0.03984648,98263.0,98257.0,0.00118861]
["bitfinex","BTCUSD",1735976441378,0.00802543,98263.0,98257.0,0.00118861]
["bitfinex","BTCUSD",1735976441573,0.09177232,98266.0,98257.0,0.00218861]
["bitfinex","BTCUSD",1735976441755,0.00802374,98262.0,98257.0,0.00218861]
["bitfinex","BTCUSD",1735976441958,0.09177232,98266.0,98257.0,0.00218861]
["bitfinex","BTCUSD",1735976442209,0.00802206,98261.0,98257.0,0.00218861]
["bitfinex","BTCUSD",1735976442442,8.55e-05,98265.0,98257.0,0.00218861]
["bitfinex","BTCUSD",1735976442649,0.00802037,98260.0,98257.0,0.00218861]
["bitfinex","BTCUSD",1735976442856,8.55e-05,98265.0,98257.0,0.00118861]
["bitfinex","BTCUSD",1735976443041,0.01392872,98265.0,98257.0,0.00218861]
["bitfinex","BTCUSD",1735976443240,0.01103834,98264.0,98257.0,0.00218861]
["bitfinex","BTCUSD",1735976443460,0.01392872,98263.0,98257.0,0.00218861]
["bitfinex","BTCUSD",1735976443677,0.01103834,98264.0,98257.0,0.00118861]
["bitfinex","BTCUSD",1735976443880,0.01103328,98262.0,98257.0,0.00218861]
["bitfinex","BTCUSD",1735976444083,0.01103581,98263.0,98257.0,0.00218861]
["bitfinex","BTCUSD",1735976444253,0.01103075,98261.0,98257.0,0.00218861]
["bitfinex","BTCUSD",1735976444467,0.01103328,98262.0,98257.0,0.00118861]
["bitfinex","BTCUSD",1735976444670,0.09177232,98266.0,98257.0,0.00218861]
["bitfinex","BTCUSD",1735976444867,0.01103075,98261.0,98257.0,0.00218861]
["bitfinex","BTCUSD",1735976445064,0.09177232,98266.0,98257.0,0.00218861]
["bitfinex","BTCUSD",1735976445413,0.03182473,98265.0,98257.0,0.00218861]
["bitfinex","BTCUSD",1735976445556,0.04654589,98265.0,98257.0,0.00218861]
["bitfinex","BTCUSD",1735976445727,0.03182473,98264.0,98257.0,0.00218861]
["bitfinex","BTCUSD",1735976445936,0.01471442,98263.0,98257.0,0.00118861]
["bitfinex","BTCUSD",1735976446150,0.01103381,98263.0,98257.0,0.00118861]
["bitfinex","BTCUSD",1735976446348,0.09177232,98266.0,98257.0,0.00218861]
["bitfinex","BTCUSD",1735976446547,0.01103384,98262.0,98257.0,0.00218861]
["bitfinex","BTCUSD",1735976446739,0.09177232,98266.0,98257.0,0.00118861]
["bitfinex","BTCUSD",1735976446942,0.0465468,98265.0,98257.0,0.00218861]
["bitfinex","BTCUSD",1735976447143,0.0318249,98264.0,98257.0,0.00218861]
["bitfinex","BTCUSD",1735976447522,0.01471515,98263.0,98257.0,0.00118861]
["bitfinex","BTCUSD",1735976447818,0.01103384,98263.0,98257.0,0.00118861]
["bitfinex","BTCUSD",1735976447966,0.09177232,98266.0,98257.0,0.00218861]
["bitfinex","BTCUSD",1735976448185,0.01103384,98262.0,98257.0,0.00218861]
["bitfinex","BTCUSD",1735976448531,0.09163733,98265.0,98257.0,0.00218861]
["bitfinex","BTCUSD",1735976448727,0.01103131,98261.0,98257.0,0.00218861]
["bitfinex","BTCUSD",1735976448932,0.09163733,98265.0,98257.0,0.00218861]
["bitfinex","BTCUSD",1735976449116,0.01102879,98260.0,98257.0,0.00218861]
["bitfinex","BTCUSD",1735976449289,0.09163733,98265.0,98257.0,0.001171]
["bitfinex","BTCUSD",1735976449488,0.01102626,98259.0,98257.0,0.00218863]
["bitfinex","BTCUSD",1735976449723,0.09163733,98265.0,98257.0,0.001171]
["bitfinex","BTCUSD",1735976449894,0.01469835,98258.0,98257.0,0.00218863]
["bitfinex","BTCUSD",1735976450301,0.09163733,98265.0,98257.0,0.000171]
["bitfinex","BTCUSD",1735976450469,0.03182532,98264.0,98257.0,0.00118863]
["bitfinex","BTCUSD",1735976450691,0.04286425,98264.0,98257.0,0.00218863]
["bitfinex","BTCUSD",1735976450826,0.03182532,98263.0,98257.0,0.00218863]
["bitfinex","BTCUSD",1735976451031,0.03182532,98263.0,98257.0,0.001171]
["bitfinex","BTCUSD",1735976451234,0.09163733,98265.0,98257.0,0.00118863]
["bitfinex","BTCUSD",1735976451235,0.01103387,98262.0,98257.0,0.00118863]
["bitfinex","BTCUSD",1735976451418,0.01103387,98262.0,98257.0,0.00218863]
["bitfinex","BTCUSD",1735976451623,0.09163733,98265.0,98257.0,0.00218863]
["bitfinex","BTCUSD",1735976451991,0.01103134,98261.0,98257.0,0.00218863]
["bitfinex","BTCUSD",1735976452119,0.09163733,98265.0,98257.0,0.001171]
["bitfinex","BTCUSD",1735976452333,0.04286465,98264.0,98257.0,0.00218863]
["bitfinex","BTCUSD",1735976452560,0.03182572,98263.0,98257.0,0.00218863]
["bitfinex","BTCUSD",1735976452777,0.03182572,98263.0,98257.0,0.001171]
["bitfinex","BTCUSD",1735976452979,0.01103387,98262.0,98257.0,0.001171]
["bitfinex","BTCUSD",1735976453156,0.01103387,98262.0,98257.0,0.000171]
["bitfinex","BTCUSD",1735976453362,0.01103387,98262.0,98257.0,0.00218863]
["bitfinex","BTCUSD",1735976453551,0.01103134,98261.0,98257.0,0.00218863]
["bitfinex","BTCUSD",1735976453949,0.09163733,98265.0,98257.0,0.00118863]
["bitfinex","BTCUSD",1735976454193,0.01102881,98260.0,98257.0,0.00218863]
["bitfinex","BTCUSD",1735976454418,0.01103893,98264.0,98257.0,0.001171]
["bitfinex","BTCUSD",1735976454586,0.01102628,98259.0,98257.0,0.00218863]
["bitfinex","BTCUSD",1735976454791,0.09172283,98265.0,98257.0,0.000171]
["bitfinex","BTCUSD",1735976454995,0.01469834,98258.0,98257.0,0.00218863]
["bitfinex","BTCUSD",1735976455190,0.09172283,98265.0,98257.0,0.001171]
["bitfinex","BTCUSD",1735976455367,0.01469834,98258.0,98257.0,0.00218863]
["bitfinex","BTCUSD",1735976455573,0.01469834,98258.0,98257.0,0.001171]
["bitfinex","BTCUSD",1735976455806,0.09172283,98265.0,98257.0,0.001171]
["bitfinex","BTCUSD",1735976456038,0.03182572,98264.0,98257.0,0.00218863]
["bitfinex","BTCUSD",1735976456240,0.04286465,98264.0,98257.0,0.00218863]
["bitfinex","BTCUSD",1735976456484,0.03182572,98263.0,98257.0,0.00118863]
["bitfinex","BTCUSD",1735976456796,0.03182572,98263.0,98257.0,0.001171]
["bitfinex","BTCUSD",1735976456997,0.01103387,98262.0,98257.0,0.001171]
["bitfinex","BTCUSD",1735976457122,0.01103387,98262.0,98257.0,0.000171]
["bitfinex","BTCUSD",1735976457347,0.09163733,98264.0,98257.0,0.000171]
["bitfinex","BTCUSD",1735976457546,0.03182573,98263.0,98257.0,0.001171]
["bitfinex","BTCUSD",1735976457752,0.04654093,98263.0,98257.0,0.001171]
["bitfinex","BTCUSD",1735976458056,0.07667119,98264.0,98257.0,0.001171]
["bitfinex","BTCUSD",1735976458254,0.01287285,98262.0,98257.0,0.001171]
["bitfinex","BTCUSD",1735976458462,0.01287622,98263.0,98257.0,0.000171]
["bitfinex","BTCUSD",1735976458686,0.01286948,98261.0,98257.0,0.000171]
["bitfinex","BTCUSD",1735976458978,0.01287285,98262.0,98257.0,0.000171]
["bitfinex","BTCUSD",1735976459143,0.01286611,98260.0,98257.0,0.000171]
["bitfinex","BTCUSD",1735976459601,0.07667119,98264.0,98257.0,0.000171]
["bitfinex","BTCUSD",1735976459931,0.01286278,98259.0,98257.0,0.001171]
["bitfinex","BTCUSD",1735976460107,0.07667119,98264.0,98257.0,0.001171]
["bitfinex","BTCUSD",1735976460309,0.01285941,98258.0,98257.0,0.001171]
["bitfinex","BTCUSD",1735976460513,8.55e-05,98265.0,98257.0,0.000171]
["bitfinex","BTCUSD",1735976460810,8.55e-05,98265.0,98257.0,0.00218862]
["bitfinex","BTCUSD",1735976461121,0.01287964,98264.0,98257.0,0.00218862]
["bitfinex","BTCUSD",1735976461319,0.03182684,98263.0,98257.0,0.00118862]
["bitfinex","BTCUSD",1735976461718,0.0128729,98262.0,98257.0,0.00218862]
["bitfinex","BTCUSD",1735976462060,8.55e-05,98265.0,98257.0,0.00218862]
["bitfinex","BTCUSD",1735976462290,0.01286953,98261.0,98257.0,0.00218862]
["bitfinex","BTCUSD",1735976462492,8.55e-05,98265.0,98257.0,0.20573562]
["bitfinex","BTCUSD",1735976462718,0.01286615,98260.0,98257.0,0.20573562]
["bitfinex","BTCUSD",1735976462925,8.55e-05,98265.0,98257.0,0.20573562]
["bitfinex","BTCUSD",1735976463333,0.01287964,98264.0,98257.0,0.20473562]
["bitfinex","BTCUSD",1735976463535,0.0318268,98263.0,98257.0,0.20473562]
["bitfinex","BTCUSD",1735976463738,0.0318268,98263.0,98257.0,0.20573562]
["bitfinex","BTCUSD",1735976464022,0.0128729,98262.0,98257.0,0.20573562]
["bitfinex","BTCUSD",1735976464364,0.0128729,98262.0,98257.0,0.20473562]
["bitfinex","BTCUSD",1735976464527,8.55e-05,98265.0,98257.0,0.20473562]
["bitfinex","BTCUSD",1735976464766,0.01286953,98261.0,98257.0,0.20573562]
["bitfinex","BTCUSD",1735976464962,0.01286615,98260.0,98257.0,0.20573562]
["bitfinex","BTCUSD",1735976465192,0.01286615,98260.0,98257.0,0.20473562]
["bitfinex","BTCUSD",1735976465362,8.55e-05,98265.0,98257.0,0.20473562]
["bitfinex","BTCUSD",1735976465563,0.01287964,98264.0,98257.0,0.20473562]
["bitfinex","BTCUSD",1735976465764,0.03182683,98263.0,98257.0,0.20473562]
["bitfinex","BTCUSD",1735976465979,0.0128729,98262.0,98257.0,0.20473562]
["bitfinex","BTCUSD",1735976466613,8.55e-05,98265.0,98257.0,0.20573562]
["bitfinex","BTCUSD",1735976466827,0.01337076,98261.0,98257.0,0.20573562]
["bitfinex","BTCUSD",1735976466969,8.55e-05,98264.0,98257.0,0.20573562]
["bitfinex","BTCUSD",1735976467167,0.0133775,98263.0,98257.0,0.20573562]
["bitfinex","BTCUSD",1735976467396,0.0133775,98263.0,98257.0,0.20473562]
["bitfinex","BTCUSD",1735976467806,0.0133775,98263.0,98257.0,0.20573562]
["bitfinex","BTCUSD",1735976468006,0.12514417,98267.0,98257.0,0.20573562]
["bitfinex","BTCUSD",1735976468222,0.01114455,98262.0,98257.0,0.20473562]
["bitfinex","BTCUSD",1735976468419,0.12514417,98266.0,98257.0,0.20473562]
["bitfinex","BTCUSD",1735976468663,0.01114118,98261.0,98257.0,0.20473562]
["bitfinex","BTCUSD",1735976468865,0.12514417,98266.0,98257.0,0.20473562]
["bitfinex","BTCUSD",1735976469097,0.0111378,98260.0,98257.0,0.20473562]
["bitfinex","BTCUSD",1735976469429,0.01113443,98259.0,98257.0,0.20473562]
["bitfinex","BTCUSD",1735976469670,0.09165869,98264.0,98257.0,0.204718]
["bitfinex","BTCUSD",1735976469894,0.01113106,98258.0,98257.0,0.204718]
["bitfinex","BTCUSD",1735976470097,0.09165869,98264.0,98257.0,0.203718]
["bitfinex","BTCUSD",1735976470290,0.01113106,98258.0,98257.0,0.203718]
["bitfinex","BTCUSD",1735976470519,0.09165869,98264.0,98257.0,0.204718]
["bitfinex","BTCUSD",1735976470696,0.01113106,98258.0,98257.0,0.204718]
["bitfinex","BTCUSD",1735976470915,0.09165869,98262.0,98257.0,0.204718]
["bitfinex","BTCUSD",1735976471139,0.01113106,98258.0,98257.0,0.203718]
["bitfinex","BTCUSD",1735976471342,0.09165869,98262.0,98257.0,0.204718]
["bitfinex","BTCUSD",1735976471500,0.09165869,98263.0,98257.0,0.204718]
["bitfinex","BTCUSD",1735976471708,0.01114118,98261.0,98257.0,0.204718]
["bitfinex","BTCUSD",1735976471920,0.01114455,98262.0,98257.0,0.204718]
["bitfinex","BTCUSD",1735976472113,0.09165869,98263.0,98257.0,0.204718]
["bitfinex","BTCUSD",1735976472457,0.01114455,98262.0,98257.0,0.204718]
["bitfinex","BTCUSD",1735976472715,0.01114455,98262.0,98257.0,0.203718]
["bitfinex","BTCUSD",1735976473068,0.07680323,98264.0,98257.0,0.204718]
["bitfinex","BTCUSD",1735976473242,0.00928375,98261.0,98257.0,0.204718]
["bitfinex","BTCUSD",1735976473910,0.00928375,98261.0,98257.0,0.203718]
["bitfinex","BTCUSD",1735976474123,0.00928375,98261.0,98258.0,0.00101762]
["bitfinex","BTCUSD",1735976474285,0.0068,98268.0,98258.0,0.00101762]
["bitfinex","BTCUSD",1735976474489,0.03182551,98267.0,98258.0,0.00101762]
["bitfinex","BTCUSD",1735976474691,0.04112949,98267.0,98258.0,0.00101762]
["bitfinex","BTCUSD",1735976474898,0.03182551,98266.0,98258.0,0.00101762]
["bitfinex","BTCUSD",1735976475221,0.00926489,98265.0,98258.0,0.00101762]
["bitfinex","BTCUSD",1735976475390,0.03182551,98264.0,98258.0,0.00101762]
["bitfinex","BTCUSD",1735976475591,0.04111937,98264.0,98257.0,0.204718]
["bitfinex","BTCUSD",1735976475818,0.00929386,98264.0,98257.0,0.203718]
["bitfinex","BTCUSD",1735976476031,0.0078,98268.0,98258.0,0.00101762]
["bitfinex","BTCUSD",1735976476220,0.00929049,98263.0,98258.0,0.00101762]
["bitfinex","BTCUSD",1735976476541,0.001,98268.0,98258.0,0.00101762]
["bitfinex","BTCUSD",1735976476701,0.00928712,98262.0,98258.0,0.00101762]
["bitfinex","BTCUSD",1735976476903,0.210324,98269.0,98258.0,0.00101762]
["bitfinex","BTCUSD",1735976477106,0.001,98266.0,98258.0,0.00101762]
["bitfinex","BTCUSD",1735976477343,0.03182545,98265.0,98258.0,0.00101762]
["bitfinex","BTCUSD",1735976477859,0.04111931,98264.0,98258.0,0.001]
["bitfinex","BTCUSD",1735976478188,0.03182542,98263.0,98258.0,0.001]
["bitfinex","BTCUSD",1735976478610,0.04111591,98263.0,98258.0,0.001]
["bitfinex","BTCUSD",1735976478794,0.00929049,98263.0,98258.0,0.001]
["bitfinex","BTCUSD",1735976478996,0.00929049,98263.0,98257.0,0.203718]
["bitfinex","BTCUSD",1735976479134,0.13748674,98267.0,98258.0,0.001]
["bitfinex","BTCUSD",1735976479135,0.00928712,98262.0,98258.0,0.001]
["bitfinex","BTCUSD",1735976479339,0.13748674,98267.0,98258.0,0.001]
["bitfinex","BTCUSD",1735976479545,0.04112599,98266.0,98258.0,0.001]
["bitfinex","BTCUSD",1735976479747,0.03182538,98265.0,98257.0,0.203718]
["bitfinex","BTCUSD",1735976479969,0.01029386,98264.0,98258.0,0.001]
["bitfinex","BTCUSD",1735976480189,0.03182538,98263.0,98258.0,0.001]
["bitfinex","BTCUSD",1735976480432,0.04111587,98263.0,98258.0,0.001]
["bitfinex","BTCUSD",1735976480629,0.00929049,98263.0,98257.0,0.203718]
["bitfinex","BTCUSD",1735976480835,0.001,98266.0,98258.0,0.001]
["bitfinex","BTCUSD",1735976480989,0.00928712,98262.0,98258.0,0.001]
["bitfinex","BTCUSD",1735976481194,0.13748674,98267.0,98258.0,0.001]
["bitfinex","BTCUSD",1735976481404,0.00928375,98261.0,98258.0,0.001]
["bitfinex","BTCUSD",1735976481765,0.13748674,98267.0,98258.0,0.001]
["bitfinex","BTCUSD",1735976482079,0.03282533,98266.0,98257.0,0.203718]
["bitfinex","BTCUSD",1735976482251,0.03182533,98265.0,98257.0,0.20473563]
["bitfinex","BTCUSD",1735976482461,0.04112257,98265.0,98258.0,0.001]
["bitfinex","BTCUSD",1735976482671,0.03182533,98264.0,98258.0,0.001]
["bitfinex","BTCUSD",1735976482870,0.04111919,98264.0,98257.0,0.00118863]
["bitfinex","BTCUSD",1735976483072,0.03182533,98263.0,98257.0,0.00118863]
["bitfinex","BTCUSD",1735976483302,0.04111582,98263.0,98257.0,0.001171]
["bitfinex","BTCUSD",1735976483477,0.00929049,98263.0,98257.0,0.001171]
["bitfinex","BTCUSD",1735976483697,0.001,98266.0,98257.0,0.00118863]
["bitfinex","BTCUSD",1735976483888,0.00928712,98262.0,98257.0,0.00118863]
["bitfinex","BTCUSD",1735976484036,0.13748674,98267.0,98258.0,0.001]
["bitfinex","BTCUSD",1735976484263,0.01028375,98261.0,98258.0,0.001]
["bitfinex","BTCUSD",1735976484468,0.13748674,98267.0,98258.0,0.001]
["bitfinex","BTCUSD",1735976484668,0.00928038,98260.0,98258.0,0.001]
["bitfinex","BTCUSD",1735976484892,0.0916579,98264.0,98258.0,0.001]
["bitfinex","BTCUSD",1735976485114,0.03182535,98263.0,98258.0,0.001]
["bitfinex","BTCUSD",1735976485312,0.04111584,98263.0,98257.0,0.000171]
["bitfinex","BTCUSD",1735976485605,0.00929049,98263.0,98257.0,0.001171]
["bitfinex","BTCUSD",1735976485967,0.00929049,98263.0,98257.0,0.000171]
["bitfinex","BTCUSD",1735976486425,0.00929049,98263.0,98258.0,0.001]
["bitfinex","BTCUSD",1735976486765,0.00929049,98263.0,98257.0,0.000171]
["bitfinex","BTCUSD",1735976487001,0.001,98260.0,98257.0,0.000171]
["bitfinex","BTCUSD",1735976487235,0.0916579,98264.0,98257.0,0.001171]
["bitfinex","BTCUSD",1735976487236,0.00928744,98262.0,98257.0,0.001171]
["bitfinex","BTCUSD",1735976487438,0.0916579,98264.0,98257.0,0.001171]
["bitfinex","BTCUSD",1735976487701,0.00928406,98261.0,98257.0,0.001171]
["bitfinex","BTCUSD",1735976488102,0.00928068,98260.0,98257.0,0.001171]
["bitfinex","BTCUSD",1735976488618,0.00772996,98259.0,98257.0,0.000171]
["bitfinex","BTCUSD",1735976488821,0.07494195,98264.0,98257.0,0.001171]
["bitfinex","BTCUSD",1735976488975,0.00772622,98258.0,98257.0,0.001171]
["bitfinex","BTCUSD",1735976489181,0.07494195,98264.0,98257.0,0.001171]
["bitfinex","BTCUSD",1735976489366,0.00774308,98263.0,98257.0,0.000171]
["bitfinex","BTCUSD",1735976489817,0.00774308,98263.0,98257.0,0.001171]
["bitfinex","BTCUSD",1735976490131,0.13757224,98268.0,98257.0,0.00218862]
["bitfinex","BTCUSD",1735976490365,0.13757224,98268.0,98258.0,0.00101762]
["bitfinex","BTCUSD",1735976490366,0.0077397,98262.0,98258.0,0.00101762]
["bitfinex","BTCUSD",1735976490559,0.13757224,98268.0,98257.0,0.203717]
["bitfinex","BTCUSD",1735976490770,0.00773633,98261.0,98258.0,0.00101762]
["bitfinex","BTCUSD",1735976490907,0.13757224,98268.0,98257.0,0.20473463]
["bitfinex","BTCUSD",1735976491131,0.03182449,98267.0,98258.0,0.00101762]
["bitfinex","BTCUSD",1735976491359,0.03958142,98267.0,98257.0,0.203717]
["bitfinex","BTCUSD",1735976491558,0.001,98262.0,98257.0,0.20473462]
["bitfinex","BTCUSD",1735976491748,0.00775693,98267.0,98257.0,0.20573462]
["bitfinex","BTCUSD",1735976492091,0.0077367,98261.0,98258.0,0.00101762]
["bitfinex","BTCUSD",1735976492289,0.13757224,98268.0,98257.0,0.203717]
["bitfinex","BTCUSD",1735976492494,0.00773333,98260.0,98258.0,0.00101762]
["bitfinex","BTCUSD",1735976492700,0.13757224,98268.0,98257.0,0.20573463]
["bitfinex","BTCUSD",1735976492997,0.031824,98267.0,98258.0,0.00101762]
["bitfinex","BTCUSD",1735976493159,0.00582399,98266.0,98257.0,0.303717]
["bitfinex","BTCUSD",1735976493365,0.01357418,98265.0,98257.0,0.303717]
["bitfinex","BTCUSD",1735976493576,0.00582399,98264.0,98257.0,0.304717]
["bitfinex","BTCUSD",1735976493824,0.001,98260.0,98257.0,0.304717]
["bitfinex","BTCUSD",1735976493997,0.13757224,98268.0,98257.0,0.304717]
["bitfinex","BTCUSD",1735976494194,0.03958149,98267.0,98257.0,0.304717]
["bitfinex","BTCUSD",1735976494374,0.03182456,98266.0,98257.0,0.304717]
["bitfinex","BTCUSD",1735976494573,0.00775019,98265.0,98257.0,0.304717]
["bitfinex","BTCUSD",1735976494776,0.03182456,98264.0,98257.0,0.303717]
["bitfinex","BTCUSD",1735976494976,0.00774345,98263.0,98257.0,0.303717]
["bitfinex","BTCUSD",1735976495205,0.13748674,98267.0,98257.0,0.304717]
["bitfinex","BTCUSD",1735976495398,0.00774007,98262.0,98257.0,0.304717]
["bitfinex","BTCUSD",1735976495612,0.13748674,98267.0,98257.0,0.304717]
["bitfinex","BTCUSD",1735976495806,0.0077367,98261.0,98257.0,0.303717]
["bitfinex","BTCUSD",1735976496011,0.13748674,98267.0,98257.0,0.303717]
["bitfinex","BTCUSD",1735976496228,0.00773333,98260.0,98257.0,0.304717]
["bitfinex","BTCUSD",1735976496573,0.13748674,98267.0,98257.0,0.304717]
["bitfinex","BTCUSD",1735976496746,0.03182397,98266.0,98257.0,0.303717]
["bitfinex","BTCUSD",1735976496951,0.03957753,98266.0,98257.0,0.303717]
["bitfinex","BTCUSD",1735976497104,0.03182397,98265.0,98264.0,0.203533]
["bitfinex","BTCUSD",1735976497311,0.00775356,98266.0,98265.0,0.2049]
["bitfinex","BTCUSD",1735976497615,0.13757224,98268.0,98267.0,0.2049]
["bitfinex","BTCUSD",1735976498017,0.11157223,98268.0,98267.0,0.2049]
["bitfinex","BTCUSD",1735976498606,0.11799771,98268.0,98267.0,0.2049]
["bitfinex","BTCUSD",1735976498887,0.00642548,98268.0,98267.0,0.2049]
["bitfinex","BTCUSD",1735976499680,8.55e-05,98271.0,98268.0,0.51195]
["bitfinex","BTCUSD",1735976499875,8.55e-05,98271.0,98270.0,0.023]
["bitfinex","BTCUSD",1735976500100,8.55e-05,98271.0,98270.0,0.0240174]
["bitfinex","BTCUSD",1735976500687,8.55e-05,98271.0,98270.0,0.2275374]
["bitfinex","BTCUSD",1735976501002,8.55e-05,98271.0,98270.0,0.22652]
["bitfinex","BTCUSD",1735976501201,8.55e-05,98271.0,98270.0,0.22952]
["bitfinex","BTCUSD",1735976502385,8.55e-05,98271.0,98270.0,0.23152]
["bitfinex","BTCUSD",1735976503048,0.03938468,98290.0,98270.0,0.23152]
["bitfinex","BTCUSD",1735976503184,0.03943505,98290.0,98281.0,0.203496]
["bitfinex","BTCUSD",1735976503393,0.03943505,98290.0,98281.0,0.20451338]
["bitfinex","BTCUSD",1735976504614,0.04143505,98290.0,98281.0,0.20451338]
["bitfinex","BTCUSD",1735976505433,0.04343505,98290.0,98281.0,0.20451338]
["bitfinex","BTCUSD",1735976506009,0.03943505,98290.0,98281.0,0.20451338]
["bitfinex","BTCUSD",1735976506214,0.04543505,98290.0,98281.0,0.20451338]
["bitfinex","BTCUSD",1735976506423,0.04543505,98290.0,98281.0,0.20551338]
["bitfinex","BTCUSD",1735976506650,0.03943505,98290.0,98281.0,0.20551338]
["bitfinex","BTCUSD",1735976506857,0.03943505,98290.0,98281.0,0.20651338]
["bitfinex","BTCUSD",1735976507275,5.037e-05,98290.0,98281.0,0.20651338]
["bitfinex","BTCUSD",1735976508223,0.0068,98293.0,98284.0,0.1]
["bitfinex","BTCUSD",1735976508600,0.00653785,98289.0,98284.0,0.1]
["bitfinex","BTCUSD",1735976508907,0.0068,98293.0,98284.0,0.1]
["bitfinex","BTCUSD",1735976509128,0.0068,98293.0,98286.0,0.203486]
["bitfinex","BTCUSD",1735976509332,0.00653785,98292.0,98286.0,0.203486]
["bitfinex","BTCUSD",1735976509554,0.00653785,98292.0,98284.0,0.101]
["bitfinex","BTCUSD",1735976509701,0.0068,98293.0,98284.0,0.101]
["bitfinex","BTCUSD",1735976510119,0.00654132,98292.0,98284.0,0.101]
["bitfinex","BTCUSD",1735976510514,0.001,98292.0,98284.0,0.101]
["bitfinex","BTCUSD",1735976510927,0.0068,98293.0,98284.0,0.101]
["bitfinex","BTCUSD",1735976511356,0.00654479,98292.0,98284.0,0.1]
["bitfinex","BTCUSD",1735976511742,0.0068,98293.0,98284.0,0.1]
["bitfinex","BTCUSD",1735976512307,0.00654827,98292.0,98284.0,0.1]
["bitfinex","BTCUSD",1735976512524,0.0068,98293.0,98284.0,0.1]
["bitfinex","BTCUSD",1735976512647,0.0068,98293.0,98284.0,0.101]
["bitfinex","BTCUSD",1735976512880,0.00657775,98292.0,98284.0,0.101]
["bitfinex","BTCUSD",1735976513084,0.0068,98293.0,98284.0,0.101]
["bitfinex","BTCUSD",1735976513290,0.00658122,98291.0,98284.0,0.101]
["bitfinex","BTCUSD",1735976513521,0.0068,98293.0,98284.0,0.101]
["bitfinex","BTCUSD",1735976513926,0.00658122,98292.0,98284.0,0.101]
["bitfinex","BTCUSD",1735976514453,0.0068,98293.0,98284.0,0.1]
["bitfinex","BTCUSD",1735976514653,0.0068,98293.0,98284.0,0.101]
["bitfinex","BTCUSD",1735976514654,0.00658122,98291.0,98284.0,0.101]
["bitfinex","BTCUSD",1735976514869,0.0068,98293.0,98284.0,0.101]
["bitfinex","BTCUSD",1735976515028,0.00658122,98290.0,98284.0,0.101]
["bitfinex","BTCUSD",1735976515234,0.0068,98293.0,98284.0,0.1]
["bitfinex","BTCUSD",1735976515438,0.0065847,98289.0,98284.0,0.101]
["bitfinex","BTCUSD",1735976515638,0.0068,98293.0,98284.0,0.101]
["bitfinex","BTCUSD",1735976515839,0.0065847,98288.0,98284.0,0.101]
["bitfinex","BTCUSD",1735976516043,0.0068,98293.0,98284.0,0.1]
["bitfinex","BTCUSD",1735976516359,0.0065847,98287.0,98284.0,0.101]
["bitfinex","BTCUSD",1735976516559,0.0068,98293.0,98284.0,0.101]
["bitfinex","BTCUSD",1735976517087,0.0065847,98292.0,98284.0,0.101]
["bitfinex","BTCUSD",1735976517295,0.0068,98293.0,98284.0,0.101]
["bitfinex","BTCUSD",1735976517501,0.0065847,98291.0,98284.0,0.101]
["bitfinex","BTCUSD",1735976517709,0.0068,98293.0,98284.0,0.1]
["bitfinex","BTCUSD",1735976517903,0.0068,98293.0,98284.0,0.101]
["bitfinex","BTCUSD",1735976518203,0.19777251,98295.0,98284.0,0.101]
["bitfinex","BTCUSD",1735976518410,0.00551343,98292.0,98284.0,0.1]
["bitfinex","BTCUSD",1735976518615,0.19777251,98295.0,98284.0,0.101]
["bitfinex","BTCUSD",1735976518913,0.00551343,98291.0,98284.0,0.101]
["bitfinex","BTCUSD",1735976519141,0.19777251,98295.0,98284.0,0.101]
["bitfinex","BTCUSD",1735976519319,0.00551343,98290.0,98284.0,0.101]
["bitfinex","BTCUSD",1735976519818,0.00551343,98290.0,98284.0,0.1]
["bitfinex","BTCUSD",1735976520424,0.00551691,98289.0,98284.0,0.1]
["bitfinex","BTCUSD",1735976520657,0.19777251,98295.0,98284.0,0.1]
["bitfinex","BTCUSD",1735976520809,0.00551691,98288.0,98284.0,0.1]
["bitfinex","BTCUSD",1735976521040,0.19777251,98295.0,98284.0,0.101]
["bitfinex","BTCUSD",1735976521225,0.00551691,98287.0,98284.0,0.101]
["bitfinex","BTCUSD",1735976521388,0.19777251,98295.0,98284.0,0.101]
["bitfinex","BTCUSD",1735976521603,0.00551691,98294.0,98284.0,0.101]
["bitfinex","BTCUSD",1735976521813,0.00551691,98294.0,98284.0,0.1]
["bitfinex","BTCUSD",1735976522024,0.00551691,98294.0,98284.0,0.101]
["bitfinex","BTCUSD",1735976522631,0.00551691,98294.0,98284.0,0.1]
["bitfinex","BTCUSD",1735976522850,0.00551691,98294.0,98284.0,0.101]
["bitfinex","BTCUSD",1735976523054,0.203473,98293.0,98284.0,0.101]
["bitfinex","BTCUSD",1735976523542,0.00551691,98292.0,98284.0,0.101]
["bitfinex","BTCUSD",1735976524341,0.00551691,98292.0,98284.0,0.1]
["bitfinex","BTCUSD",1735976524680,0.00551691,98292.0,98284.0,0.101]
["bitfinex","BTCUSD",1735976525081,0.00551691,98292.0,98284.0,0.1]
["bitfinex","BTCUSD",1735976525709,0.00551691,98292.0,98284.0,0.101]
["bitfinex","BTCUSD",1735976527919,0.00551691,98292.0,98284.0,0.1011708]
["bitfinex","BTCUSD",1735976528076,0.0055223,98291.0,98284.0,0.1011708]
["bitfinex","BTCUSD",1735976528998,0.0055223,98291.0,98284.0,0.1001708]
["bitfinex","BTCUSD",1735976529211,0.1829899,98293.0,98284.0,0.1001708]
["bitfinex","BTCUSD",1735976529413,0.00457477,98290.0,98284.0,0.1011708]
["bitfinex","BTCUSD",1735976529615,0.1829899,98293.0,98284.0,0.1011708]
["bitfinex","BTCUSD",1735976529815,0.00458151,98292.0,98284.0,0.1011708]
["bitfinex","BTCUSD",1735976530583,0.00458151,98292.0,98284.0,0.1001708]
["bitfinex","BTCUSD",1735976531614,0.00558151,98292.0,98284.0,0.1001708]
["bitfinex","BTCUSD",1735976532425,0.03179211,98291.0,98284.0,0.1001708]
["bitfinex","BTCUSD",1735976532623,0.03637025,98291.0,98284.0,0.1001708]
["bitfinex","BTCUSD",1735976532816,0.00457814,98291.0,98284.0,0.1001708]
["bitfinex","BTCUSD",1735976533038,0.03179187,98290.0,98284.0,0.1001708]
["bitfinex","BTCUSD",1735976533230,0.03636664,98290.0,98284.0,0.1001708]
["bitfinex","BTCUSD",1735976533457,0.03179187,98289.0,98284.0,0.1001708]
["bitfinex","BTCUSD",1735976533884,0.00456803,98288.0,98284.0,0.1001708]
["bitfinex","BTCUSD",1735976534308,0.1829899,98293.0,98284.0,0.1001708]
["bitfinex","BTCUSD",1735976534503,0.00456466,98287.0,98284.0,0.1001708]
["bitfinex","BTCUSD",1735976534680,0.001,98290.0,98284.0,0.1001708]
["bitfinex","BTCUSD",1735976534892,0.00456129,98286.0,98284.0,0.1001708]
["bitfinex","BTCUSD",1735976535124,0.001,98290.0,98284.0,0.1001708]
["bitfinex","BTCUSD",1735976535336,0.00455792,98285.0,98284.0,0.1001708]
["bitfinex","BTCUSD",1735976535539,0.1829899,98293.0,98284.0,0.1001708]
["bitfinex","BTCUSD",1735976535680,0.03181012,98292.0,98284.0,0.1001708]
["bitfinex","BTCUSD",1735976535881,0.03639163,98292.0,98284.0,0.1001708]
["bitfinex","BTCUSD",1735976536081,0.03181012,98291.0,98284.0,0.1001708]
["bitfinex","BTCUSD",1735976536282,0.03638826,98291.0,98284.0,0.1001708]
["bitfinex","BTCUSD",1735976536495,0.03181012,98290.0,98284.0,0.1001708]
["bitfinex","BTCUSD",1735976536701,0.03638489,98290.0,98284.0,0.1001708]
["bitfinex","BTCUSD",1735976536913,0.001,98288.0,98284.0,0.1001708]
["bitfinex","BTCUSD",1735976537136,0.03181012,98287.0,98284.0,0.1001708]
["bitfinex","BTCUSD",1735976537347,0.03637478,98287.0,98284.0,0.1001708]
["bitfinex","BTCUSD",1735976537552,0.03181012,98286.0,98284.0,0.1001708]
["bitfinex","BTCUSD",1735976537967,0.10979643,98286.0,98284.0,0.0001708]
["bitfinex","BTCUSD",1735976538196,0.1211947,98285.0,98284.0,0.0001708]
["bitfinex","BTCUSD",1735976538613,0.3246837,98285.0,98284.0,0.0001708]
["bitfinex","BTCUSD",1735976540888,0.3276837,98285.0,98284.0,0.0001708]
["bitfinex","BTCUSD",1735976541301,0.3266837,98285.0,98284.0,0.0001708]
["bitfinex","BTCUSD",1735976541634,0.3256837,98285.0,98284.0,0.0001708]
["bitfinex","BTCUSD",1735976541789,0.33580673,98285.0,98284.0,0.0001708]
["bitfinex","BTCUSD",1735976543080,0.23182041,98285.0,98284.0,0.0001708]
["bitfinex","BTCUSD",1735976543228,0.23382041,98285.0,98284.0,0.0001708]
["bitfinex","BTCUSD",1735976543451,0.23082041,98285.0,98284.0,0.0001708]
["bitfinex","BTCUSD",1735976544284,0.23582041,98285.0,98284.0,0.0001708]
["bitfinex","BTCUSD",1735976544508,0.03233141,98285.0,98284.0,0.0001708]
["bitfinex","BTCUSD",1735976545610,0.0265213,98285.0,98284.0,0.0001708]
["bitfinex","BTCUSD",1735976547621,0.01639827,98285.0,98284.0,0.0001708]
["bitfinex","BTCUSD",1735976548256,0.08200464,98289.0,98285.0,0.203489]
["bitfinex","BTCUSD",1735976549268,0.0068,98293.0,98285.0,0.203489]
["bitfinex","BTCUSD",1735976550377,0.01708024,98295.0,98287.0,0.203485]
["bitfinex","BTCUSD",1735976551304,0.002,98289.0,98287.0,0.203485]
["bitfinex","BTCUSD",1735976551518,0.01708024,98295.0,98286.0,0.076]
["bitfinex","BTCUSD",1735976551864,0.02208024,98295.0,98286.0,0.076]
["bitfinex","BTCUSD",1735976552273,0.01808024,98295.0,98286.0,0.076]
["bitfinex","BTCUSD",1735976553107,0.03176884,98294.0,98286.0,0.076]
["bitfinex","BTCUSD",1735976553644,0.03176884,98294.0,98286.0,0.077]
["bitfinex","BTCUSD",1735976554078,0.03176884,98294.0,98286.0,0.076]
["bitfinex","BTCUSD",1735976554398,0.03176884,98294.0,98286.0,0.077]
["bitfinex","BTCUSD",1735976554828,0.03176884,98294.0,98286.0,0.078]
["bitfinex","BTCUSD",1735976556816,0.24204084,98294.0,98286.0,0.078]
["bitfinex","BTCUSD",1735976557035,0.03176884,98293.0,98286.0,0.002]
["bitfinex","BTCUSD",1735976557871,0.03176884,98293.0,98286.0,0.001]
["bitfinex","BTCUSD",1735976558047,0.00576883,98293.0,98286.0,0.001]
["bitfinex","BTCUSD",1735976560268,0.203475,98292.0,98286.0,0.001]
["bitfinex","BTCUSD",1735976560623,0.03177374,98291.0,98286.0,0.001]
["bitfinex","BTCUSD",1735976560831,0.203475,98292.0,98286.0,0.001]
["bitfinex","BTCUSD",1735976561053,0.203475,98292.0,98284.0,0.1001708]
["bitfinex","BTCUSD",1735976561541,0.211475,98292.0,98284.0,0.1001708]
["bitfinex","BTCUSD",1735976561743,0.03177422,98291.0,98284.0,0.1001708]
["bitfinex","BTCUSD",1735976563990,0.03377422,98291.0,98284.0,0.1001708]
["bitfinex","BTCUSD",1735976564162,0.002,98291.0,98286.0,0.000171]
["bitfinex","BTCUSD",1735976564548,0.007,98291.0,98286.0,0.000171]
["bitfinex","BTCUSD",1735976564745,0.03177679,98290.0,98286.0,0.000171]
["bitfinex","BTCUSD",1735976564947,0.002,98291.0,98286.0,0.000171]
["bitfinex","BTCUSD",1735976565317,0.03177786,98290.0,98286.0,0.000171]
["bitfinex","BTCUSD",1735976565918,0.002,98290.0,98286.0,0.000171]
["bitfinex","BTCUSD",1735976566535,0.03177912,98289.0,98286.0,0.000171]
["bitfinex","BTCUSD",1735976567104,0.003,98290.0,98286.0,0.000171]
["bitfinex","BTCUSD",1735976567595,0.203475,98292.0,98286.0,0.000171]
["bitfinex","BTCUSD",1735976567784,0.001,98289.0,98286.0,0.000171]
["bitfinex","BTCUSD",1735976569131,0.003,98289.0,98286.0,0.000171]
["bitfinex","BTCUSD",1735976570640,0.004,98289.0,98286.0,0.000171]
["bitfinex","BTCUSD",1735976571549,0.001,98289.0,98286.0,0.000171]
["bitfinex","BTCUSD",1735976571956,0.002,98289.0,98286.0,0.000171]
["bitfinex","BTCUSD",1735976572158,0.001,98289.0,98286.0,0.000171]
["bitfinex","BTCUSD",1735976572880,0.30178203,98294.0,98286.0,0.000171]
["bitfinex","BTCUSD",1735976573087,0.03858035,98293.0,98286.0,0.000171]
["bitfinex","BTCUSD",1735976573322,0.03178035,98292.0,98286.0,0.000171]
["bitfinex","BTCUSD",1735976574176,0.001,98289.0,98286.0,0.000171]
["bitfinex","BTCUSD",1735976574583,0.0068,98293.0,98286.0,0.000171]
["bitfinex","BTCUSD",1735976574800,0.03278307,98292.0,98286.0,0.000171]
["bitfinex","BTCUSD",1735976574972,0.001,98292.0,98286.0,0.000171]
["bitfinex","BTCUSD",1735976575181,0.03178309,98291.0,98286.0,0.000171]
["bitfinex","BTCUSD",1735976575381,0.001,98289.0,98286.0,0.000171]
["bitfinex","BTCUSD",1735976575799,0.0068855,98293.0,98286.0,0.000171]
["bitfinex","BTCUSD",1735976575973,0.0327851,98292.0,98286.0,0.000171]
["bitfinex","BTCUSD",1735976576179,0.0317851,98291.0,98286.0,0.000171]
["bitfinex","BTCUSD",1735976577652,0.001,98289.0,98286.0,0.000171]
["bitfinex","BTCUSD",1735976578069,0.0068,98293.0,98286.0,0.000171]
["bitfinex","BTCUSD",1735976578272,0.001,98291.0,98286.0,0.000171]
["bitfinex","BTCUSD",1735976578685,0.0068,98293.0,98286.0,0.000171]
["bitfinex","BTCUSD",1735976578859,0.001,98289.0,98286.0,0.000171]
["bitfinex","BTCUSD",1735976579240,0.0068,98293.0,98286.0,0.000171]
["bitfinex","BTCUSD",1735976579447,0.03179662,98292.0,98286.0,0.000171]
["bitfinex","BTCUSD",1735976580634,0.03179662,98291.0,98286.0,0.000171]
["bitfinex","BTCUSD",1735976580852,0.03179662,98290.0,98286.0,0.000171]
["bitfinex","BTCUSD",1735976581228,0.001,98291.0,98286.0,0.000171]
["bitfinex","BTCUSD",1735976581409,0.03180419,98290.0,98286.0,0.000171]
["bitfinex","BTCUSD",1735976582182,0.001,98290.0,98286.0,0.000171]
["bitfinex","BTCUSD",1735976582418,0.03180871,98289.0,98286.0,0.000171]
["bitfinex","BTCUSD",1735976583182,0.001,98290.0,98286.0,0.000171]
["bitfinex","BTCUSD",1735976583338,0.03180919,98289.0,98286.0,0.000171]
["bitfinex","BTCUSD",1735976584056,0.001,98290.0,98286.0,0.000171]
["bitfinex","BTCUSD",1735976584265,0.09831103,98294.0,98286.0,0.000171]
["bitfinex","BTCUSD",1735976584461,0.001,98289.0,98286.0,0.000171]
["bitfinex","BTCUSD",1735976588167,0.0068,98293.0,98286.0,0.000171]
["bitfinex","BTCUSD",1735976588366,0.03181119,98292.0,98286.0,0.000171]
["bitfinex","BTCUSD",1735976590771,0.03181119,98291.0,98286.0,0.000171]
["bitfinex","BTCUSD",1735976591861,0.03181119,98293.0,98286.0,0.000171]
["bitfinex","BTCUSD",1735976592040,0.03181119,98292.0,98286.0,0.000171]
["bitfinex","BTCUSD",1735976592291,0.03181119,98293.0,98286.0,0.000171]
["bitfinex","BTCUSD",1735976592491,0.001,98291.0,98286.0,0.000171]
["bitfinex","BTCUSD",1735976592634,0.03181119,98290.0,98286.0,0.000171]
["bitfinex","BTCUSD",1735976592862,0.001,98291.0,98286.0,0.000171]
["bitfinex","BTCUSD",1735976593086,0.03181134,98290.0,98286.0,0.000171]
["bitfinex","BTCUSD",1735976593715,0.01833051,98290.0,98286.0,0.000171]
["bitfinex","BTCUSD",1735976594830,0.01833051,98293.0,98286.0,0.000171]
["bitfinex","BTCUSD",1735976595031,0.03181103,98292.0,98286.0,0.000171]
["bitfinex","BTCUSD",1735976595446,0.03181103,98293.0,98286.0,0.000171]
["bitfinex","BTCUSD",1735976595655,0.001,98290.0,98286.0,0.000171]
["bitfinex","BTCUSD",1735976595861,0.14388295,98294.0,98286.0,0.000171]
["bitfinex","BTCUSD",1735976596077,0.03181074,98293.0,98286.0,0.000171]
["bitfinex","BTCUSD",1735976596285,0.03281074,98293.0,98286.0,0.000171]
["bitfinex","BTCUSD",1735976596495,0.03181074,98292.0,98286.0,0.000171]
["bitfinex","BTCUSD",1735976596687,0.03181074,98293.0,98286.0,0.000171]
["bitfinex","BTCUSD",1735976596872,0.03181074,98292.0,98286.0,0.000171]
["bitfinex","BTCUSD",1735976597010,0.03181074,98291.0,98286.0,0.000171]
["bitfinex","BTCUSD",1735976597217,0.03181074,98290.0,98286.0,0.000171]
["bitfinex","BTCUSD",1735976597429,0.14388295,98294.0,98290.0,0.96818926]
["bitfinex","BTCUSD",1735976597630,0.03181042,98293.0,98290.0,0.96818926]
["bitfinex","BTCUSD",1735976598122,0.00581041,98293.0,98290.0,0.96818926]
["bitfinex","BTCUSD",1735976598292,0.0068,98294.0,98290.0,0.96818926]
["bitfinex","BTCUSD",1735976598518,0.03181039,98293.0,98290.0,0.96818926]
["bitfinex","BTCUSD",1735976599098,0.0068,98294.0,98290.0,0.96818926]
["bitfinex","BTCUSD",1735976599244,0.09161425,98292.0,98290.0,0.96818926]
["bitfinex","BTCUSD",1735976601464,0.09461425,98292.0,98290.0,0.96818926]
["bitfinex","BTCUSD",1735976602716,0.09561425,98292.0,98290.0,0.96818926]
["bitfinex","BTCUSD",1735976605757,0.004,98292.0,98290.0,0.96818926]
["bitfinex","BTCUSD",1735976607959,0.03181401,98291.0,98290.0,0.96818926]
["bitfinex","BTCUSD",1735976608162,0.005814,98291.0,98290.0,0.96818926]
["bitfinex","BTCUSD",1735976609165,0.001,98291.0,98290.0,0.96818926]
["bitfinex","BTCUSD",1735976609288,0.03281389,98291.0,98290.0,0.96818926]
["bitfinex","BTCUSD",1735976609488,0.03581389,98291.0,98290.0,0.96818926]
["bitfinex","BTCUSD",1735976610520,0.03581385,98291.0,98290.0,0.96818926]
["bitfinex","BTCUSD",1735976610721,0.004,98291.0,98290.0,0.96818926]
["bitfinex","BTCUSD",1735976610921,0.09561425,98291.0,98290.0,0.96818926]
["bitfinex","BTCUSD",1735976611133,0.12742817,98291.0,98290.0,0.96818926]
["bitfinex","BTCUSD",1735976611344,0.09561425,98291.0,98290.0,0.96818926]
["bitfinex","BTCUSD",1735976611507,0.12742833,98291.0,98290.0,0.96818926]
["bitfinex","BTCUSD",1735976611941,0.03581408,98291.0,98290.0,0.96836026]
["bitfinex","BTCUSD",1735976612197,0.004,98291.0,98290.0,0.96836026]
["bitfinex","BTCUSD",1735976613006,0.06961424,98292.0,98290.0,0.96836026]
["bitfinex","BTCUSD",1735976614346,8.55e-05,98294.0,98290.0,0.96836026]
["bitfinex","BTCUSD",1735976614575,0.001,98292.0,98290.0,0.96836026]
["bitfinex","BTCUSD",1735976614789,0.004,98292.0,98290.0,0.96836026]
["bitfinex","BTCUSD",1735976615178,0.003,98292.0,98290.0,0.96836026]
["bitfinex","BTCUSD",1735976617550,0.004,98292.0,98290.0,0.96836026]
["bitfinex","BTCUSD",1735976618156,0.13904868,98295.0,98290.0,0.96836026]
["bitfinex","BTCUSD",1735976618367,0.03181557,98294.0,98290.0,0.96836026]
["bitfinex","BTCUSD",1735976619367,0.03181557,98294.0,98290.0,0.96936026]
["bitfinex","BTCUSD",1735976620741,0.03181557,98294.0,98290.0,0.96836026]
["bitfinex","BTCUSD",1735976620941,0.03781557,98294.0,98290.0,0.96936026]
["bitfinex","BTCUSD",1735976621135,0.03181557,98293.0,98290.0,0.96936026]
["bitfinex","BTCUSD",1735976622218,0.03181557,98293.0,98290.0,0.96836026]
["bitfinex","BTCUSD",1735976622424,0.03281557,98293.0,98290.0,0.96836026]
["bitfinex","BTCUSD",1735976622668,0.003,98293.0,98290.0,0.96836026]
["bitfinex","BTCUSD",1735976623230,0.03181563,98292.0,98290.0,0.96836026]
["bitfinex","BTCUSD",1735976624327,0.12343791,98292.0,98290.0,0.96836026]
["bitfinex","BTCUSD",1735976624630,0.09262228,98292.0,98290.0,0.96836026]
["bitfinex","BTCUSD",1735976624838,0.09462228,98292.0,98290.0,0.96836026]
["bitfinex","BTCUSD",1735976625227,0.03181601,98291.0,98290.0,0.96836026]
["bitfinex","BTCUSD",1735976626458,0.03381601,98291.0,98290.0,0.96836026]
["bitfinex","BTCUSD",1735976627616,0.03481601,98291.0,98290.0,0.96836026]
["bitfinex","BTCUSD",1735976628017,0.008816,98291.0,98290.0,0.96836026]
["bitfinex","BTCUSD",1735976628377,0.003,98291.0,98290.0,0.96836026]
["bitfinex","BTCUSD",1735976629487,0.0348168,98291.0,98290.0,0.96836026]
["bitfinex","BTCUSD",1735976629694,0.003,98291.0,98290.0,0.96836026]
["bitfinex","BTCUSD",1735976629899,0.09462228,98291.0,98290.0,0.96836026]
["bitfinex","BTCUSD",1735976630566,0.12643941,98291.0,98290.0,0.96836026]
["bitfinex","BTCUSD",1735976630871,0.09462228,98291.0,98290.0,0.96836026]
["bitfinex","BTCUSD",1735976633257,0.06862227,98291.0,98290.0,0.96836026]
["bitfinex","BTCUSD",1735976634126,8.55e-05,98292.0,98290.0,0.96836026]
["bitfinex","BTCUSD",1735976635243,0.0010855,98292.0,98290.0,0.96836026]
["bitfinex","BTCUSD",1735976636199,0.0030855,98292.0,98290.0,0.96836026]
["bitfinex","BTCUSD",1735976638197,0.11452155,98294.0,98290.0,0.96836026]
["bitfinex","BTCUSD",1735976638401,0.03181759,98293.0,98290.0,0.96836026]
["bitfinex","BTCUSD",1735976639353,0.03181759,98293.0,98290.0,0.96936026]
["bitfinex","BTCUSD",1735976639717,0.03181759,98293.0,98290.0,0.96836026]
["bitfinex","BTCUSD",1735976640100,0.03381759,98293.0,98290.0,0.96836026]
["bitfinex","BTCUSD",1735976640305,0.03181759,98292.0,98290.0,0.96836026]
["bitfinex","BTCUSD",1735976640950,0.002,98293.0,98290.0,0.96836026]
["bitfinex","BTCUSD",1735976641181,0.03181783,98292.0,98290.0,0.96836026]
["bitfinex","BTCUSD",1735976641815,0.11452155,98294.0,98290.0,0.96836026]
["bitfinex","BTCUSD",1735976642085,0.001,98292.0,98290.0,0.96836026]
["bitfinex","BTCUSD",1735976642772,0.11452155,98294.0,98290.0,0.96836026]
["bitfinex","BTCUSD",1735976642965,0.03181797,98293.0,98290.0,0.96836026]
["bitfinex","BTCUSD",1735976643209,0.00581796,98293.0,98290.0,0.96936026]
["bitfinex","BTCUSD",1735976643418,0.00581796,98292.0,98290.0,0.96836026]
["bitfinex","BTCUSD",1735976643593,0.00581796,98293.0,98290.0,0.96836026]
["bitfinex","BTCUSD",1735976643795,0.11452155,98294.0,98290.0,0.96836026]
["bitfinex","BTCUSD",1735976643999,0.09163452,98291.0,98290.0,0.96836026]
["bitfinex","BTCUSD",1735976645288,0.09263452,98291.0,98290.0,0.96836026]
["bitfinex","BTCUSD",1735976648052,0.06663451,98291.0,98290.0,0.96836026]
["bitfinex","BTCUSD",1735976653051,0.0406345,98291.0,98290.0,0.96836026]
["bitfinex","BTCUSD",1735976658092,0.01463449,98291.0,98290.0,0.96836026]
["bitfinex","BTCUSD",1735976659780,0.001,98291.0,98290.0,0.96836026]
["bitfinex","BTCUSD",1735976660585,0.001,98291.0,98290.0,1.14846026]
["bitfinex","BTCUSD",1735976661696,0.13753711,98294.0,98290.0,1.14846026]
["bitfinex","BTCUSD",1735976661900,0.13753711,98294.0,98291.0,0.203477]
["bitfinex","BTCUSD",1735976662449,8.55e-05,98294.0,98291.0,0.203477]
["bitfinex","BTCUSD",1735976663058,0.03190115,98294.0,98291.0,0.203477]
["bitfinex","BTCUSD",1735976663259,8.55e-05,98294.0,98291.0,0.303477]
["bitfinex","BTCUSD",1735976663961,0.0020855,98294.0,98291.0,0.303477]
["bitfinex","BTCUSD",1735976664223,0.0020855,98294.0,98291.0,0.304477]
["bitfinex","BTCUSD",1735976664224,0.0070855,98294.0,98291.0,0.304477]
["bitfinex","BTCUSD",1735976664428,0.0050855,98294.0,98291.0,0.304477]
["bitfinex","BTCUSD",1735976664631,8.55e-05,98294.0,98291.0,0.303477]
["bitfinex","BTCUSD",1735976665572,0.0010855,98294.0,98291.0,0.303477]
["bitfinex","BTCUSD",1735976665848,8.55e-05,98294.0,98291.0,0.303477]
["bitfinex","BTCUSD",1735976667599,8.55e-05,98294.0,98291.0,0.304477]
["bitfinex","BTCUSD",1735976667801,8.55e-05,98294.0,98291.0,0.305477]
["bitfinex","BTCUSD",1735976668008,0.00661947,98297.0,98291.0,0.102]
["bitfinex","BTCUSD",1735976668206,0.00661947,98297.0,98291.0,0.101]
["bitfinex","BTCUSD",1735976668458,0.00661947,98297.0,98292.0,0.0761]
["bitfinex","BTCUSD",1735976669138,0.00661947,98297.0,98296.0,0.1]
["bitfinex","BTCUSD",1735976671320,0.00670497,98297.0,98296.0,0.1]
["bitfinex","BTCUSD",1735976672267,0.00770497,98297.0,98296.0,0.1]
["bitfinex","BTCUSD",1735976672529,0.0010855,98297.0,98296.0,0.1]
["bitfinex","BTCUSD",1735976672728,0.0010855,98297.0,98296.0,0.1761]
["bitfinex","BTCUSD",1735976672926,0.0010855,98297.0,98296.0,0.2252]
["bitfinex","BTCUSD",1735976673129,0.06684029,98306.0,98303.0,0.203451]
["bitfinex","BTCUSD",1735976673284,4.949e-05,98305.0,98304.0,0.0761]
["bitfinex","BTCUSD",1735976673881,4.949e-05,98305.0,98304.0,0.20011722]
["bitfinex","BTCUSD",1735976674094,4.949e-05,98305.0,98304.0,0.24921722]
["bitfinex","BTCUSD",1735976674296,4.949e-05,98305.0,98304.0,0.2482]
["bitfinex","BTCUSD",1735976674446,0.00904949,98305.0,98304.0,0.2492]
["bitfinex","BTCUSD",1735976674826,4.949e-05,98305.0,98304.0,0.2482]
["bitfinex","BTCUSD",1735976675038,0.00804949,98305.0,98304.0,0.2492]
["bitfinex","BTCUSD",1735976675467,4.949e-05,98305.0,98304.0,0.2482]
["bitfinex","BTCUSD",1735976675736,4.949e-05,98305.0,98304.0,0.2502]
["bitfinex","BTCUSD",1735976675888,4.949e-05,98305.0,98304.0,0.2512]
["bitfinex","BTCUSD",1735976678073,0.02422048,98317.0,98305.0,0.0991]
["bitfinex","BTCUSD",1735976678296,0.02471545,98317.0,98316.0,0.1252]
["bitfinex","BTCUSD",1735976678677,0.02471545,98317.0,98316.0,0.2252]
["bitfinex","BTCUSD",1735976680432,0.02871545,98317.0,98316.0,0.2252]
["bitfinex","BTCUSD",1735976680895,0.02471545,98317.0,98316.0,0.2252]
["bitfinex","BTCUSD",1735976681320,0.02471545,98317.0,98316.0,0.2282]
["bitfinex","BTCUSD",1735976683021,0.00718744,98328.0,98316.0,0.2282]
["bitfinex","BTCUSD",1735976683229,0.00718744,98328.0,98317.0,0.20443999]
["bitfinex","BTCUSD",1735976683429,0.00718744,98328.0,98317.0,0.40786299]
["bitfinex","BTCUSD",1735976683607,0.00718744,98328.0,98321.0,0.203413]
["bitfinex","BTCUSD",1735976684227,0.00818744,98328.0,98321.0,0.203413]
["bitfinex","BTCUSD",1735976684426,0.01018744,98328.0,98321.0,0.203413]
["bitfinex","BTCUSD",1735976684849,0.00718744,98328.0,98321.0,0.203413]
["bitfinex","BTCUSD",1735976685049,0.01118744,98328.0,98321.0,0.203413]
["bitfinex","BTCUSD",1735976685260,0.01318744,98328.0,98321.0,0.203413]
["bitfinex","BTCUSD",1735976685759,0.0132369,98328.0,98321.0,0.203413]
["bitfinex","BTCUSD",1735976688112,0.00781176,98329.0,98321.0,0.203413]
["bitfinex","BTCUSD",1735976690106,8.55e-05,98330.0,98321.0,0.203413]
["bitfinex","BTCUSD",1735976690326,0.006,98329.0,98321.0,0.203413]
["bitfinex","BTCUSD",1735976691289,0.004,98329.0,98321.0,0.203413]
["bitfinex","BTCUSD",1735976692250,0.004,98329.0,98317.0,0.20443999]
["bitfinex","BTCUSD",1735976692251,0.005,98329.0,98328.0,0.1]
["bitfinex","BTCUSD",1735976693082,0.20253037,98336.0,98328.0,0.1]
["bitfinex","BTCUSD",1735976693832,0.02085273,98329.0,98328.0,0.1]
["bitfinex","BTCUSD",1735976694031,0.02085273,98329.0,98328.0,0.104]
["bitfinex","BTCUSD",1735976694271,0.02085273,98329.0,98328.0,0.1]
["bitfinex","BTCUSD",1735976694419,0.02085273,98329.0,98328.0,0.102]
["bitfinex","BTCUSD",1735976694794,0.02085273,98329.0,98328.0,0.1]
["bitfinex","BTCUSD",1735976695264,0.02085273,98329.0,98328.0,0.102]
["bitfinex","BTCUSD",1735976695454,0.02085273,98329.0,98328.0,0.103]
["bitfinex","BTCUSD",1735976697552,0.02093813,98329.0,98328.0,0.103]
["bitfinex","BTCUSD",1735976697963,0.02093813,98329.0,98328.0,0.10401694]
["bitfinex","BTCUSD",1735976698196,0.0832,98348.0,98333.0,0.203389]
["bitfinex","BTCUSD",1735976698392,0.19398632,98348.0,98333.0,0.203389]
["bitfinex","BTCUSD",1735976698588,0.09,98348.0,98336.0,0.1]
["bitfinex","BTCUSD",1735976698818,0.09,98348.0,98337.0,0.1]
["bitfinex","BTCUSD",1735976699550,0.094,98348.0,98337.0,0.1]
["bitfinex","BTCUSD",1735976699695,0.02053421,98338.0,98337.0,0.1]
["bitfinex","BTCUSD",1735976700891,0.02953421,98338.0,98337.0,0.101]
["bitfinex","BTCUSD",1735976701073,0.02953421,98338.0,98337.0,0.102]
["bitfinex","BTCUSD",1735976701206,0.02053421,98338.0,98337.0,0.101]
["bitfinex","BTCUSD",1735976701641,0.02953421,98338.0,98337.0,0.101]
["bitfinex","BTCUSD",1735976701834,0.02053421,98338.0,98337.0,0.1]
["bitfinex","BTCUSD",1735976702036,0.02553421,98338.0,98337.0,0.1]
["bitfinex","BTCUSD",1735976702505,0.02053421,98338.0,98337.0,0.1]
["bitfinex","BTCUSD",1735976703153,0.0845342,98348.0,98337.0,0.1]
["bitfinex","BTCUSD",1735976703367,0.0845342,98348.0,98337.0,0.101]
["bitfinex","BTCUSD",1735976703565,0.0845342,98348.0,98337.0,0.1]
["bitfinex","BTCUSD",1735976703773,0.02051996,98344.0,98337.0,0.1]
["bitfinex","BTCUSD",1735976704108,0.0845342,98348.0,98337.0,0.101]
["bitfinex","BTCUSD",1735976704234,0.0845342,98348.0,98337.0,0.1]
["bitfinex","BTCUSD",1735976704456,0.0905342,98348.0,98337.0,0.101]
["bitfinex","BTCUSD",1735976705012,0.0875342,98348.0,98337.0,0.1]
["bitfinex","BTCUSD",1735976705184,0.005,98344.0,98343.0,0.1]
["bitfinex","BTCUSD",1735976706409,0.02085336,98345.0,98343.0,0.1]
["bitfinex","BTCUSD",1735976707218,0.014,98344.0,98343.0,0.101]
["bitfinex","BTCUSD",1735976707494,0.014,98344.0,98343.0,0.1842]
["bitfinex","BTCUSD",1735976707711,0.005,98344.0,98343.0,0.1832]
["bitfinex","BTCUSD",1735976707921,0.02085336,98345.0,98343.0,0.1832]
["bitfinex","BTCUSD",1735976707922,0.02985336,98345.0,98343.0,0.1842]
["bitfinex","BTCUSD",1735976708130,0.00885335,98345.0,98343.0,0.1842]
["bitfinex","BTCUSD",1735976708337,0.005,98345.0,98343.0,0.1832]
["bitfinex","BTCUSD",1735976708529,0.0068,98356.0,98343.0,0.1832]
["bitfinex","BTCUSD",1735976708733,0.0068,98356.0,98345.0,0.1]
["bitfinex","BTCUSD",1735976710344,0.02042999,98346.0,98345.0,0.1]
["bitfinex","BTCUSD",1735976712363,0.02042999,98346.0,98345.0,0.101]
["bitfinex","BTCUSD",1735976712920,0.02042999,98346.0,98345.0,0.103]
["bitfinex","BTCUSD",1735976713126,0.00122998,98356.0,98345.0,0.103]
["bitfinex","BTCUSD",1735976713534,0.01984242,98346.0,98345.0,0.103]
["bitfinex","BTCUSD",1735976713936,0.01984242,98346.0,98345.0,0.102]
["bitfinex","BTCUSD",1735976714165,0.01984242,98346.0,98345.0,0.1]
["bitfinex","BTCUSD",1735976715015,0.00122998,98356.0,98345.0,0.1]
["bitfinex","BTCUSD",1735976715213,0.00122998,98356.0,98345.0,0.101]
["bitfinex","BTCUSD",1735976716229,0.00122998,98356.0,98345.0,0.103]
["bitfinex","BTCUSD",1735976716379,0.02022299,98347.0,98345.0,0.103]
["bitfinex","BTCUSD",1735976716586,0.02022299,98347.0,98345.0,0.101]
["bitfinex","BTCUSD",1735976717215,0.02022299,98347.0,98345.0,0.1]
["bitfinex","BTCUSD",1735976717713,0.002,98356.0,98345.0,0.1]
["bitfinex","BTCUSD",1735976717951,0.0542,98359.0,98345.0,0.102]
["bitfinex","BTCUSD",1735976718122,0.12798631,98357.0,98345.0,0.102]
["bitfinex","BTCUSD",1735976718463,0.01987295,98348.0,98345.0,0.103]
["bitfinex","BTCUSD",1735976719800,0.01987295,98348.0,98345.0,0.1]
["bitfinex","BTCUSD",1735976720735,0.01987295,98348.0,98345.0,0.102]
["bitfinex","BTCUSD",1735976721176,0.01987295,98348.0,98347.0,0.1]
["bitfinex","BTCUSD",1735976722725,0.02399999,98357.0,98354.0,0.1]
["bitfinex","BTCUSD",1735976723125,0.00554198,98368.0,98354.0,0.1]
["bitfinex","BTCUSD",1735976723267,0.00014839,98363.0,98354.0,0.1]
["bitfinex","BTCUSD",1735976723467,0.00014839,98363.0,98359.0,0.1]
["bitfinex","BTCUSD",1735976724135,0.00014839,98363.0,98359.0,0.303335]
["bitfinex","BTCUSD",1735976724336,0.01989611,98361.0,98360.0,0.0807]
["bitfinex","BTCUSD",1735976724887,0.01989611,98361.0,98360.0,0.384034]
["bitfinex","BTCUSD",1735976725083,0.00014839,98363.0,98360.0,0.384034]
["bitfinex","BTCUSD",1735976725419,0.00014839,98363.0,98362.0,0.1]
["bitfinex","BTCUSD",1735976726639,0.00014839,98363.0,98358.0,0.1]
["bitfinex","BTCUSD",1735976726797,0.00014839,98363.0,98360.0,0.001]
["bitfinex","BTCUSD",1735976726993,0.00014839,98363.0,98358.0,0.1]
["bitfinex","BTCUSD",1735976727854,0.00214839,98363.0,98358.0,0.1]
["bitfinex","BTCUSD",1735976728062,0.0779,98373.0,98358.0,0.1]
["bitfinex","BTCUSD",1735976728235,0.06521369,98368.0,98358.0,0.1]
["bitfinex","BTCUSD",1735976728493,0.06965489,98368.0,98358.0,0.1]
["bitfinex","BTCUSD",1735976729650,0.06965489,98368.0,98358.0,0.101]
["bitfinex","BTCUSD",1735976730075,0.06965489,98368.0,98358.0,0.1]
["bitfinex","BTCUSD",1735976730410,0.07065489,98368.0,98358.0,0.104]
["bitfinex","BTCUSD",1735976730607,0.07065489,98368.0,98358.0,0.1]
["bitfinex","BTCUSD",1735976730950,0.07265489,98368.0,98358.0,0.1]
["bitfinex","BTCUSD",1735976731098,0.07165489,98368.0,98358.0,0.1]
["bitfinex","BTCUSD",1735976731293,0.06965489,98368.0,98358.0,0.1]
["bitfinex","BTCUSD",1735976733143,0.04465488,98368.0,98358.0,0.1]
["bitfinex","BTCUSD",1735976733535,0.04365488,98368.0,98358.0,0.1]
["bitfinex","BTCUSD",1735976733884,0.04565488,98368.0,98358.0,0.1]
["bitfinex","BTCUSD",1735976735012,0.0064412,98368.0,98358.0,0.1]
["bitfinex","BTCUSD",1735976735163,0.07165489,98368.0,98358.0,0.1]
["bitfinex","BTCUSD",1735976736976,0.07165489,98368.0,98359.0,0.279136]
["bitfinex","BTCUSD",1735976738084,0.00480422,98367.0,98359.0,0.279136]
["bitfinex","BTCUSD",1735976738286,0.04565488,98368.0,98359.0,0.279136]
["bitfinex","BTCUSD",1735976738530,0.04765488,98368.0,98359.0,0.279136]
["bitfinex","BTCUSD",1735976738835,0.002,98368.0,98359.0,0.279136]
["bitfinex","BTCUSD",1735976739067,0.003,98368.0,98359.0,0.279136]
["bitfinex","BTCUSD",1735976739467,0.002,98368.0,98359.0,0.279136]
["bitfinex","BTCUSD",1735976739823,0.003,98368.0,98359.0,0.279136]
["bitfinex","BTCUSD",1735976740298,0.001,98368.0,98359.0,0.279136]
["bitfinex","BTCUSD",1735976740683,0.002,98368.0,98359.0,0.279136]
["bitfinex","BTCUSD",1735976741464,0.002,98368.0,98363.0,0.203327]
["bitfinex","BTCUSD",1735976742293,0.001,98368.0,98363.0,0.203327]
["bitfinex","BTCUSD",1735976742758,0.002,98368.0,98363.0,0.203327]
["bitfinex","BTCUSD",1735976743117,0.04121368,98370.0,98363.0,0.203327]
["bitfinex","BTCUSD",1735976743697,0.002,98368.0,98363.0,0.203327]
["bitfinex","BTCUSD",1735976744219,0.04121368,98370.0,98363.0,0.203327]
["bitfinex","BTCUSD",1735976744397,0.04221368,98370.0,98363.0,0.203327]
["bitfinex","BTCUSD",1735976744598,0.04121368,98370.0,98363.0,0.203327]
["bitfinex","BTCUSD",1735976745032,0.001,98368.0,98363.0,0.203327]
["bitfinex","BTCUSD",1735976745227,0.04321368,98370.0,98361.0,0.1]
["bitfinex","BTCUSD",1735976745583,0.04321368,98370.0,98362.0,0.20333]
["bitfinex","BTCUSD",1735976746001,0.04121368,98370.0,98362.0,0.20333]
["bitfinex","BTCUSD",1735976746177,0.001,98368.0,98362.0,0.20333]
["bitfinex","BTCUSD",1735976746816,0.04121368,98370.0,98362.0,0.20333]
["bitfinex","BTCUSD",1735976748237,0.01621367,98370.0,98362.0,0.20333]
["bitfinex","BTCUSD",1735976749579,0.01621367,98370.0,98361.0,0.1]
["bitfinex","BTCUSD",1735976750601,0.01621367,98370.0,98362.0,0.20333]
["bitfinex","BTCUSD",1735976751019,0.01721367,98370.0,98362.0,0.20333]
["bitfinex","BTCUSD",1735976751365,0.01521367,98370.0,98362.0,0.20333]
["bitfinex","BTCUSD",1735976751741,0.01721367,98370.0,98362.0,0.20333]
["bitfinex","BTCUSD",1735976752063,0.01621367,98370.0,98362.0,0.20333]
["bitfinex","BTCUSD",1735976752495,0.01721367,98370.0,98362.0,0.20333]
["bitfinex","BTCUSD",1735976753071,0.16049907,98372.0,98362.0,0.20333]
["bitfinex","BTCUSD",1735976754442,0.03175046,98371.0,98361.0,0.1]
["bitfinex","BTCUSD",1735976755822,0.03275046,98371.0,98361.0,0.1]
["bitfinex","BTCUSD",1735976755966,0.001,98371.0,98361.0,0.1]
["bitfinex","BTCUSD",1735976756383,0.0317594,98370.0,98362.0,0.20333]
["bitfinex","BTCUSD",1735976757991,0.06529909,98372.0,98362.0,0.20333]
["bitfinex","BTCUSD",1735976758243,0.03176487,98371.0,98362.0,0.20333]
["bitfinex","BTCUSD",1735976758805,0.002,98370.0,98362.0,0.20333]
["bitfinex","BTCUSD",1735976759014,0.03176487,98369.0,98362.0,0.20333]
["bitfinex","BTCUSD",1735976759514,0.03176487,98371.0,98362.0,0.20333]
["bitfinex","BTCUSD",1735976759727,0.03476899,98370.0,98362.0,0.20333]
["bitfinex","BTCUSD",1735976759921,0.03176899,98369.0,98362.0,0.20333]
["bitfinex","BTCUSD",1735976760098,0.001,98371.0,98362.0,0.20333]
["bitfinex","BTCUSD",1735976760304,0.002,98369.0,98362.0,0.20333]
["bitfinex","BTCUSD",1735976760510,0.001,98371.0,98362.0,0.20333]
["bitfinex","BTCUSD",1735976760713,0.03176859,98370.0,98362.0,0.20333]
["bitfinex","BTCUSD",1735976760911,0.03376859,98370.0,98362.0,0.20333]
["bitfinex","BTCUSD",1735976761090,0.03176859,98369.0,98362.0,0.20333]
["bitfinex","BTCUSD",1735976761296,0.001,98369.0,98362.0,0.20333]
["bitfinex","BTCUSD",1735976761495,0.003,98369.0,98362.0,0.20333]
["bitfinex","BTCUSD",1735976761808,0.002,98369.0,98362.0,0.20333]
["bitfinex","BTCUSD",1735976762871,0.003,98369.0,98362.0,0.20333]
["bitfinex","BTCUSD",1735976763003,0.04229908,98372.0,98362.0,0.20333]
["bitfinex","BTCUSD",1735976763204,0.03176808,98371.0,98362.0,0.20333]
["bitfinex","BTCUSD",1735976763656,0.002,98369.0,98361.0,0.1]
["bitfinex","BTCUSD",1735976763956,0.04229908,98372.0,98361.0,0.1]
["bitfinex","BTCUSD",1735976764257,0.03176792,98371.0,98361.0,0.1]
["bitfinex","BTCUSD",1735976764456,0.03476792,98371.0,98362.0,0.0801]
["bitfinex","BTCUSD",1735976764598,0.001,98369.0,98362.0,0.0801]
["bitfinex","BTCUSD",1735976764997,0.002,98369.0,98362.0,0.0801]
["bitfinex","BTCUSD",1735976765265,0.001,98369.0,98362.0,0.0801]
["bitfinex","BTCUSD",1735976766191,0.13355738,98372.0,98362.0,0.0801]
["bitfinex","BTCUSD",1735976766397,0.001,98369.0,98362.0,0.0801]
["bitfinex","BTCUSD",1735976767586,0.0912583,98371.0,98362.0,0.0801]
["bitfinex","BTCUSD",1735976767782,0.001,98369.0,98362.0,0.0801]
["bitfinex","BTCUSD",1735976768033,0.06625829,98371.0,98362.0,0.0801]
["bitfinex","BTCUSD",1735976768200,0.03177139,98370.0,98362.0,0.0801]
["bitfinex","BTCUSD",1735976769717,0.002,98370.0,98362.0,0.0801]
["bitfinex","BTCUSD",1735976772502,0.002,98370.0,98361.0,0.1]
["bitfinex","BTCUSD",1735976773134,0.01829907,98372.0,98361.0,0.1]
["bitfinex","BTCUSD",1735976773671,0.01829907,98372.0,98362.0,0.0001708]
["bitfinex","BTCUSD",1735976773875,0.001,98370.0,98362.0,0.0001708]
["bitfinex","BTCUSD",1735976774202,0.01829907,98372.0,98362.0,0.0001708]
["bitfinex","BTCUSD",1735976774203,0.0826,98371.0,98362.0,0.0001708]
["bitfinex","BTCUSD",1735976774423,0.001,98370.0,98362.0,0.0001708]
["bitfinex","BTCUSD",1735976774868,0.285913,98371.0,98362.0,0.0001708]
["bitfinex","BTCUSD",1735976775323,0.03277227,98370.0,98362.0,0.0001708]
["bitfinex","BTCUSD",1735976775504,0.001,98370.0,98362.0,0.0001708]
["bitfinex","BTCUSD",1735976776055,0.03177275,98369.0,98362.0,0.0001708]
["bitfinex","BTCUSD",1735976776521,0.001,98370.0,98362.0,0.0001708]
["bitfinex","BTCUSD",1735976776935,0.203313,98371.0,98362.0,0.0001708]
["bitfinex","BTCUSD",1735976777087,0.001,98369.0,98362.0,0.0001708]
["bitfinex","BTCUSD",1735976777644,0.204313,98371.0,98362.0,0.0001708]
["bitfinex","BTCUSD",1735976777851,0.03177301,98370.0,98362.0,0.0001708]
["bitfinex","BTCUSD",1735976778087,0.005773,98370.0,98362.0,0.0001708]
["bitfinex","BTCUSD",1735976778430,0.10398632,98369.0,98362.0,0.0001708]
["bitfinex","BTCUSD",1735976778638,0.0826,98367.0,98362.0,0.0001708]
["bitfinex","BTCUSD",1735976778838,0.203328,98364.0,98362.0,0.0001708]
["bitfinex","BTCUSD",1735976779037,0.10398632,98363.0,98362.0,0.0001708]
["bitfinex","BTCUSD",1735976779459,0.13576283,98363.0,98362.0,0.0001708]
["bitfinex","BTCUSD",1735976780041,0.13576283,98363.0,98362.0,0.0041708]
["bitfinex","BTCUSD",1735976780244,0.13576283,98363.0,98362.0,0.0001708]
["bitfinex","BTCUSD",1735976780465,0.27321444,98363.0,98362.0,0.0001708]
["bitfinex","BTCUSD",1735976780661,0.27321444,98363.0,98362.0,0.0041708]
["bitfinex","BTCUSD",1735976781093,0.27321444,98363.0,98362.0,0.0061708]
["bitfinex","BTCUSD",1735976781896,0.27321444,98363.0,98362.0,0.0041708]
["bitfinex","BTCUSD",1735976782088,0.6131344,98363.0,98362.0,0.0041708]
["bitfinex","BTCUSD",1735976782298,0.6131344,98363.0,98362.0,0.0011708]
["bitfinex","BTCUSD",1735976782457,0.63793764,98363.0,98362.0,0.0011708]
["bitfinex","BTCUSD",1735976782662,0.63793764,98363.0,98362.0,0.0041708]
["bitfinex","BTCUSD",1735976783089,0.61193763,98363.0,98362.0,0.0041708]
["bitfinex","BTCUSD",1735976783298,0.13456606,98363.0,98362.0,0.0041708]
["bitfinex","BTCUSD",1735976783473,0.14136606,98363.0,98362.0,0.0011708]
["bitfinex","BTCUSD",1735976783670,0.14136606,98363.0,98362.0,0.0021708]
["bitfinex","BTCUSD",1735976784012,0.14436606,98363.0,98362.0,0.0011708]
["bitfinex","BTCUSD",1735976784221,0.14836606,98363.0,98362.0,0.0011708]
["bitfinex","BTCUSD",1735976784753,0.2855597,98363.0,98362.0,0.0011708]
["bitfinex","BTCUSD",1735976785928,0.22576606,98363.0,98362.0,0.0011708]
["bitfinex","BTCUSD",1735976787098,0.51822369,98363.0,98362.0,0.0001708]
["bitfinex","BTCUSD",1735976787303,0.52122369,98363.0,98362.0,0.0011708]
["bitfinex","BTCUSD",1735976787505,0.51722369,98363.0,98362.0,0.0011708]
["bitfinex","BTCUSD",1735976787836,0.52222369,98363.0,98362.0,0.0011708]
["bitfinex","BTCUSD",1735976788040,0.49622368,98363.0,98362.0,0.0011708]
["bitfinex","BTCUSD",1735976788431,0.49122368,98363.0,98362.0,0.0011708]
["bitfinex","BTCUSD",1735976788614,0.49322368,98363.0,98362.0,0.0001708]
["bitfinex","BTCUSD",1735976789068,0.50222368,98363.0,98362.0,0.0011708]
["bitfinex","BTCUSD",1735976789249,0.19276605,98363.0,98362.0,0.0001708]
["bitfinex","BTCUSD",1735976789450,0.19776605,98363.0,98362.0,0.0011708]
["bitfinex","BTCUSD",1735976789615,0.20676605,98363.0,98362.0,0.0021708]
["bitfinex","BTCUSD",1735976789816,0.19776605,98363.0,98362.0,0.0011708]
["bitfinex","BTCUSD",1735976790345,0.20676605,98363.0,98362.0,0.0021708]
["bitfinex","BTCUSD",1735976790935,0.20176605,98363.0,98362.0,0.0011708]
["bitfinex","BTCUSD",1735976791331,0.20676605,98363.0,98362.0,0.0011708]
["bitfinex","BTCUSD",1735976791903,0.34386515,98363.0,98362.0,0.0011708]
["bitfinex","BTCUSD",1735976793018,0.31786514,98363.0,98362.0,0.0011708]
["bitfinex","BTCUSD",1735976793662,0.30886514,98363.0,98362.0,0.0001708]
["bitfinex","BTCUSD",1735976793797,0.31786514,98363.0,98362.0,0.0011708]
["bitfinex","BTCUSD",1735976794546,0.31286514,98363.0,98362.0,0.0011708]
["bitfinex","BTCUSD",1735976794749,0.31286514,98363.0,98362.0,0.0021708]
["bitfinex","BTCUSD",1735976794953,0.17176604,98363.0,98362.0,0.0011708]
["bitfinex","BTCUSD",1735976795297,0.16676604,98363.0,98362.0,0.0001708]
["bitfinex","BTCUSD",1735976795504,0.17576604,98363.0,98362.0,0.0011708]
["bitfinex","BTCUSD",1735976795788,0.17176604,98363.0,98362.0,0.0011708]
["bitfinex","BTCUSD",1735976796090,0.30886514,98363.0,98362.0,0.0011708]
["bitfinex","BTCUSD",1735976796437,0.31786514,98363.0,98362.0,0.0011708]
["bitfinex","BTCUSD",1735976797081,0.31286514,98363.0,98362.0,0.0001708]
["bitfinex","BTCUSD",1735976797286,0.31786514,98363.0,98362.0,0.0011708]
["bitfinex","BTCUSD",1735976797503,0.18076604,98363.0,98362.0,0.0011708]
["bitfinex","BTCUSD",1735976797969,0.17576604,98363.0,98362.0,0.0001708]
["bitfinex","BTCUSD",1735976798187,0.24975235,98363.0,98362.0,0.0011708]
["bitfinex","BTCUSD",1735976798391,0.25875235,98363.0,98362.0,0.0021708]
["bitfinex","BTCUSD",1735976798749,0.25875235,98363.0,98362.0,0.0001708]
["bitfinex","BTCUSD",1735976798750,0.38193695,98363.0,98362.0,0.0001708]
["bitfinex","BTCUSD",1735976798982,0.39593695,98363.0,98362.0,0.0021708]
["bitfinex","BTCUSD",1735976799376,0.38693695,98363.0,98362.0,0.0011708]
["bitfinex","BTCUSD",1735976799586,0.39593695,98363.0,98362.0,0.0021708]
["bitfinex","BTCUSD",1735976800017,0.38693695,98363.0,98362.0,0.0011708]
["bitfinex","BTCUSD",1735976800326,0.38193695,98363.0,98362.0,0.0001708]
["bitfinex","BTCUSD",1735976800541,0.38593695,98363.0,98362.0,0.0001708]
["bitfinex","BTCUSD",1735976800959,0.24883785,98363.0,98362.0,0.0001708]
["bitfinex","BTCUSD",1735976801283,0.25783785,98363.0,98362.0,0.0011708]
["bitfinex","BTCUSD",1735976801501,0.24883785,98363.0,98362.0,0.0001708]
["bitfinex","BTCUSD",1735976801990,0.25783785,98363.0,98362.0,0.0011708]
["bitfinex","BTCUSD",1735976803141,0.22283784,98363.0,98362.0,0.0001708]
["bitfinex","BTCUSD",1735976803337,0.21883784,98363.0,98362.0,0.0001708]
["bitfinex","BTCUSD",1735976803743,0.22383784,98363.0,98362.0,0.0001708]
["bitfinex","BTCUSD",1735976804968,0.23283784,98363.0,98362.0,0.0001708]
["bitfinex","BTCUSD",1735976806096,0.22383784,98363.0,98362.0,0.0001708]
["bitfinex","BTCUSD",1735976806693,0.15043784,98363.0,98362.0,0.0001708]
["bitfinex","BTCUSD",1735976807044,0.15443784,98363.0,98362.0,0.0001708]
["bitfinex","BTCUSD",1735976807625,0.15043784,98363.0,98362.0,0.0001708]
["bitfinex","BTCUSD",1735976807830,0.15443784,98363.0,98362.0,0.0001708]
["bitfinex","BTCUSD",1735976808229,0.12843783,98363.0,98362.0,0.0001708]
["bitfinex","BTCUSD",1735976808441,0.11943783,98363.0,98362.0,0.0001708]
["bitfinex","BTCUSD",1735976808769,0.12843783,98363.0,98362.0,0.0001708]
["bitfinex","BTCUSD",1735976810448,0.02445151,98363.0,98362.0,0.0001708]
["bitfinex","BTCUSD",1735976811036,0.11582932,98363.0,98362.0,0.0001708]
["bitfinex","BTCUSD",1735976812369,0.1475941,98363.0,98362.0,0.0001708]
["bitfinex","BTCUSD",1735976812569,0.05621629,98363.0,98362.0,0.0001708]
["bitfinex","BTCUSD",1735976813192,0.1410026,98363.0,98362.0,0.0001708]
["bitfinex","BTCUSD",1735976815460,0.16338833,98363.0,98362.0,0.0001708]
["bitfinex","BTCUSD",1735976816303,0.15658833,98363.0,98362.0,0.0001708]
["bitfinex","BTCUSD",1735976816564,0.16338833,98363.0,98362.0,0.0001708]
["bitfinex","BTCUSD",1735976818119,0.13738832,98363.0,98362.0,0.0001708]
["bitfinex","BTCUSD",1735976818537,0.27448742,98363.0,98362.0,0.0001708]
["bitfinex","BTCUSD",1735976820523,0.13738832,98363.0,98362.0,0.0001708]
["bitfinex","BTCUSD",1735976821983,0.62093591,98363.0,98362.0,0.0001708]
["bitfinex","BTCUSD",1735976823095,0.51273332,98363.0,98362.0,0.0001708]
["bitfinex","BTCUSD",1735976823504,0.32956639,98363.0,98362.0,0.0001708]
["bitfinex","BTCUSD",1735976824951,0.55869692,98363.0,98362.0,0.0001708]
["bitfinex","BTCUSD",1735976826081,0.32956639,98363.0,98362.0,0.0001708]
["bitfinex","BTCUSD",1735976826707,0.32956639,98363.0,98358.0,0.99982736]
["bitfinex","BTCUSD",1735976826861,0.43844549,98362.0,98358.0,0.99982736]
["bitfinex","BTCUSD",1735976827082,0.203334,98360.0,98358.0,0.99982736]
["bitfinex","BTCUSD",1735976827288,0.03178549,98359.0,98358.0,0.99982736]
["bitfinex","BTCUSD",1735976828068,0.00578548,98359.0,98358.0,0.99982736]
["bitfinex","BTCUSD",1735976828687,0.48916592,98359.0,98358.0,0.99982736]
["bitfinex","BTCUSD",1735976829057,0.48916592,98359.0,98358.0,1.00082736]
["bitfinex","BTCUSD",1735976829467,0.48916592,98359.0,98358.0,0.99982736]
["bitfinex","BTCUSD",1735976829827,0.49716592,98359.0,98358.0,1.00082736]
["bitfinex","BTCUSD",1735976830038,0.54293724,98359.0,98358.0,1.00082736]
["bitfinex","BTCUSD",1735976830392,0.54593724,98359.0,98358.0,1.00082736]
["bitfinex","BTCUSD",1735976831205,0.31708064,98359.0,98358.0,1.00082736]
["bitfinex","BTCUSD",1735976832464,0.03740447,98359.0,98358.0,1.00082736]
["bitfinex","BTCUSD",1735976833091,0.01140446,98359.0,98358.0,1.00082736]
["bitfinex","BTCUSD",1735976833781,0.31169962,98359.0,98358.0,1.00082736]
["bitfinex","BTCUSD",1735976838095,0.28569961,98359.0,98358.0,1.00082736]
["bitfinex","BTCUSD",1735976839007,0.28569961,98359.0,98358.0,0.99982736]
["bitfinex","BTCUSD",1735976839364,0.31054326,98359.0,98358.0,0.99982736]
["bitfinex","BTCUSD",1735976839563,0.31954326,98359.0,98358.0,1.00082736]
["bitfinex","BTCUSD",1735976839770,0.31554326,98359.0,98358.0,1.00082736]
["bitfinex","BTCUSD",1735976839936,0.30654326,98359.0,98358.0,0.99982736]
["bitfinex","BTCUSD",1735976840137,0.31754326,98359.0,98358.0,1.00082736]
["bitfinex","BTCUSD",1735976841580,0.42152958,98359.0,98358.0,1.00082736]
["bitfinex","BTCUSD",1735976842050,0.44877983,98359.0,98358.0,1.00082736]
["bitfinex","BTCUSD",1735976842571,0.59577983,98359.0,98358.0,1.00082736]
["bitfinex","BTCUSD",1735976843080,0.56477982,98359.0,98358.0,0.99982736]
["bitfinex","BTCUSD",1735976843518,0.57277982,98359.0,98358.0,1.00082736]
["bitfinex","BTCUSD",1735976845217,0.57286532,98359.0,98358.0,1.00082736]
["bitfinex","BTCUSD",1735976848057,0.54686531,98359.0,98358.0,1.00082736]
["bitfinex","BTCUSD",1735976848469,0.54386531,98359.0,98358.0,1.00082736]
["bitfinex","BTCUSD",1735976848666,0.54686531,98359.0,98358.0,0.99982736]
["bitfinex","BTCUSD",1735976848870,0.53886531,98359.0,98358.0,0.99982736]
["bitfinex","BTCUSD",1735976849223,0.53586531,98359.0,98358.0,0.99982736]
["bitfinex","BTCUSD",1735976849421,0.54486531,98359.0,98358.0,1.00082736]
["bitfinex","BTCUSD",1735976849698,0.53986531,98359.0,98358.0,0.99982736]
["bitfinex","BTCUSD",1735976850314,0.53986531,98359.0,98358.0,1.00082736]
["bitfinex","BTCUSD",1735976850447,0.54786531,98359.0,98358.0,1.00082736]
["bitfinex","BTCUSD",1735976851387,0.54386531,98359.0,98358.0,1.00082736]
["bitfinex","BTCUSD",1735976851788,0.54586531,98359.0,98358.0,1.00082736]
["bitfinex","BTCUSD",1735976852144,0.53586531,98359.0,98358.0,0.99982736]
["bitfinex","BTCUSD",1735976852348,0.54054522,98359.0,98358.0,0.99982736]
["bitfinex","BTCUSD",1735976852509,0.55254522,98359.0,98358.0,0.99982736]
["bitfinex","BTCUSD",1735976854637,0.54954522,98359.0,98358.0,0.99982736]
["bitfinex","BTCUSD",1735976855022,0.55354522,98359.0,98358.0,0.99982736]
["bitfinex","BTCUSD",1735976855576,0.82850185,98359.0,98358.0,0.99982736]
["bitfinex","BTCUSD",1735976856078,0.81950185,98359.0,98358.0,0.99982736]
["bitfinex","BTCUSD",1735976856219,0.82450185,98359.0,98358.0,0.99982736]
["bitfinex","BTCUSD",1735976856419,0.54734522,98359.0,98358.0,0.99982736]
["bitfinex","BTCUSD",1735976856925,0.55634522,98359.0,98358.0,0.99982736]
["bitfinex","BTCUSD",1735976857126,0.54734522,98359.0,98358.0,0.99982736]
["bitfinex","BTCUSD",1735976857349,0.55634522,98359.0,98358.0,0.99982736]
["bitfinex","BTCUSD",1735976857574,0.98014209,98359.0,98358.0,0.99982736]
["bitfinex","BTCUSD",1735976857751,0.98414209,98359.0,98358.0,0.99982736]
["bitfinex","BTCUSD",1735976858172,0.98014209,98359.0,98358.0,0.99982736]
["bitfinex","BTCUSD",1735976858594,0.98414209,98359.0,98358.0,0.99982736]
["bitfinex","BTCUSD",1735976858991,0.98014209,98359.0,98358.0,0.99982736]
["bitfinex","BTCUSD",1735976859197,0.97114209,98359.0,98358.0,0.99982736]
["bitfinex","BTCUSD",1735976859396,0.97514209,98359.0,98358.0,0.99982736]
["bitfinex","BTCUSD",1735976859575,0.98414209,98359.0,98358.0,0.99982736]
["bitfinex","BTCUSD",1735976863479,0.97514209,98359.0,98358.0,0.99982736]
["bitfinex","BTCUSD",1735976863644,0.98414209,98359.0,98358.0,0.99982736]
["bitfinex","BTCUSD",1735976863852,0.98014209,98359.0,98358.0,0.99982736]
["bitfinex","BTCUSD",1735976864265,0.98414209,98359.0,98358.0,0.99982736]
["bitfinex","BTCUSD",1735976864824,0.98014209,98359.0,98358.0,0.99982736]
["bitfinex","BTCUSD",1735976865221,0.98414209,98359.0,98358.0,0.99982736]
["bitfinex","BTCUSD",1735976865967,0.97514209,98359.0,98358.0,0.99982736]
["bitfinex","BTCUSD",1735976866219,0.98414209,98359.0,98358.0,0.99982736]
["bitfinex","BTCUSD",1735976867505,0.98014209,98359.0,98358.0,0.99982736]
["bitfinex","BTCUSD",1735976867824,0.98514209,98359.0,98358.0,0.99982736]
["bitfinex","BTCUSD",1735976868380,0.97114209,98359.0,98358.0,0.99982736]
["bitfinex","BTCUSD",1735976868798,0.98514209,98359.0,98358.0,0.99982736]
["bitfinex","BTCUSD",1735976869035,0.97614209,98359.0,98358.0,0.99982736]
["bitfinex","BTCUSD",1735976869394,0.98514209,98359.0,98358.0,0.99982736]
["bitfinex","BTCUSD",1735976870102,0.97614209,98359.0,98358.0,0.99982736]
["bitfinex","BTCUSD",1735976870344,0.97114209,98359.0,98358.0,0.99982736]
["bitfinex","BTCUSD",1735976870492,0.98514209,98359.0,98358.0,0.99982736]
["bitfinex","BTCUSD",1735976871035,0.98014209,98359.0,98358.0,0.99982736]
["bitfinex","BTCUSD",1735976871248,0.98014209,98359.0,98358.0,0.96577755]
["bitfinex","BTCUSD",1735976871454,0.98514209,98359.0,98358.0,0.96577755]
["bitfinex","BTCUSD",1735976871818,0.97614209,98359.0,98358.0,0.96577755]
["bitfinex","BTCUSD",1735976872019,0.98014209,98359.0,98358.0,0.96577755]
["bitfinex","BTCUSD",1735976872453,0.97114209,98359.0,98358.0,0.96577755]
["bitfinex","BTCUSD",1735976872690,0.98014209,98359.0,98358.0,0.96577755]
["bitfinex","BTCUSD",1735976873301,1.00314209,98359.0,98358.0,0.96577755]
["bitfinex","BTCUSD",1735976873510,1.00314209,98359.0,98358.0,0.92677755]
["bitfinex","BTCUSD",1735976873735,1.00314209,98359.0,98358.0,0.88758355]
["bitfinex","BTCUSD",1735976874162,0.99914209,98359.0,98358.0,0.88758355]
["bitfinex","BTCUSD",1735976874367,1.09818139,98359.0,98358.0,0.88758355]
["bitfinex","BTCUSD",1735976874571,1.09318139,98359.0,98358.0,0.88758355]
["bitfinex","BTCUSD",1735976875100,0.99914209,98359.0,98358.0,0.88758355]
["bitfinex","BTCUSD",1735976875540,1.10314209,98359.0,98358.0,0.88758355]
["bitfinex","BTCUSD",1735976875713,1.09914209,98359.0,98358.0,0.88758355]
["bitfinex","BTCUSD",1735976876077,1.10814209,98359.0,98358.0,0.88758355]
["bitfinex","BTCUSD",1735976878079,1.10314209,98359.0,98358.0,0.88758355]
["bitfinex","BTCUSD",1735976878521,1.09914209,98359.0,98358.0,0.88758355]
["bitfinex","BTCUSD",1735976878677,1.12044267,98359.0,98358.0,0.88758355]
["bitfinex","BTCUSD",1735976878889,1.12944267,98359.0,98358.0,0.88758355]
["bitfinex","BTCUSD",1735976879295,1.12944267,98359.0,98358.0,0.74587655]
["bitfinex","BTCUSD",1735976879639,1.12044267,98359.0,98358.0,0.74587655]
["bitfinex","BTCUSD",1735976879921,1.12944267,98359.0,98358.0,0.72554255]
["bitfinex","BTCUSD",1735976880061,1.12944267,98359.0,98358.0,0.66454055]
["bitfinex","BTCUSD",1735976880255,1.12944267,98359.0,98358.0,0.62791195]
["bitfinex","BTCUSD",1735976880460,1.12444267,98359.0,98358.0,0.62791195]
["bitfinex","BTCUSD",1735976880726,1.12444267,98359.0,98358.0,0.54657595]
["bitfinex","BTCUSD",1735976880727,1.12944267,98359.0,98358.0,0.54657595]
["bitfinex","BTCUSD",1735976881028,1.12944267,98359.0,98358.0,0.52624195]
["bitfinex","BTCUSD",1735976882188,1.11544267,98359.0,98358.0,0.46523995]
["bitfinex","BTCUSD",1735976882349,1.12044267,98359.0,98358.0,0.42457195]
["bitfinex","BTCUSD",1735976882562,1.12944267,98359.0,98358.0,0.38436795]
["bitfinex","BTCUSD",1735976883560,1.12944267,98359.0,98358.0,0.22203795]
["bitfinex","BTCUSD",1735976883776,1.25414267,98359.0,98358.0,0.20170395]
["bitfinex","BTCUSD",1735976884100,1.24914267,98359.0,98358.0,0.14070195]
["bitfinex","BTCUSD",1735976884297,1.24914267,98359.0,98358.0,0.12036795]
["bitfinex","BTCUSD",1735976884430,1.25514267,98359.0,98358.0,0.09997195]
["bitfinex","BTCUSD",1735976884843,1.17694267,98359.0,98358.0,0.09997195]
["bitfinex","BTCUSD",1735976885055,1.16794267,98359.0,98358.0,0.09997195]
["bitfinex","BTCUSD",1735976885276,1.17694267,98359.0,98358.0,0.09997195]
["bitfinex","BTCUSD",1735976885797,1.15564209,98359.0,98358.0,0.09997195]
["bitfinex","BTCUSD",1735976888024,1.14964209,98359.0,98358.0,0.09997195]
["bitfinex","BTCUSD",1735976888229,1.14064209,98359.0,98358.0,0.09997195]
["bitfinex","BTCUSD",1735976888420,1.14664209,98359.0,98358.0,0.09997195]
["bitfinex","BTCUSD",1735976888918,1.15564209,98359.0,98358.0,0.09997195]
["bitfinex","BTCUSD",1735976889789,1.14664209,98359.0,98358.0,0.09997195]
["bitfinex","BTCUSD",1735976890004,1.14964209,98359.0,98358.0,0.09997195]
["bitfinex","BTCUSD",1735976890181,1.15564209,98359.0,98358.0,0.09997195]
["bitfinex","BTCUSD",1735976890616,1.25362841,98359.0,98358.0,0.09997195]
["bitfinex","BTCUSD",1735976890987,1.25962841,98359.0,98358.0,0.09997195]
["bitfinex","BTCUSD",1735976891288,1.25962841,98359.0,98358.0,0.03896995]
["bitfinex","BTCUSD",1735976891510,1.33062841,98359.0,98358.0,0.03896995]
["bitfinex","BTCUSD",1735976891721,1.33062841,98359.0,98350.0,0.002]
["bitfinex","BTCUSD",1735976891722,0.173,98358.0,98350.0,0.00039777]
["bitfinex","BTCUSD",1735976891931,0.48033932,98351.0,98350.0,0.00039777]
["bitfinex","BTCUSD",1735976892226,0.51674761,98351.0,98350.0,0.00039777]
["bitfinex","BTCUSD",1735976893058,0.7504472,98351.0,98350.0,0.00039777]
["bitfinex","BTCUSD",1735976893441,0.7594472,98351.0,98350.0,0.00039777]
["bitfinex","BTCUSD",1735976894295,0.7644472,98351.0,98350.0,0.00039777]
["bitfinex","BTCUSD",1735976894705,0.7594472,98351.0,98350.0,0.00039777]
["bitfinex","BTCUSD",1735976894917,0.7564472,98351.0,98350.0,0.00039777]
["bitfinex","BTCUSD",1735976895138,0.8540144,98351.0,98350.0,0.00039777]
["bitfinex","BTCUSD",1735976895544,1.27770421,98351.0,98350.0,0.00039777]
["bitfinex","BTCUSD",1735976895919,1.26870421,98351.0,98350.0,0.00039777]
["bitfinex","BTCUSD",1735976896319,1.27770421,98351.0,98350.0,0.00039777]
["bitfinex","BTCUSD",1735976896731,1.27170421,98351.0,98350.0,0.00039777]
["bitfinex","BTCUSD",1735976897293,1.27870421,98351.0,98350.0,0.00039777]
["bitfinex","BTCUSD",1735976897500,1.27170421,98351.0,98350.0,0.00039777]
["bitfinex","BTCUSD",1735976898005,1.26970421,98351.0,98350.0,0.00039777]
["bitfinex","BTCUSD",1735976898447,1.27170421,98351.0,98350.0,0.00039777]
["bitfinex","BTCUSD",1735976898760,1.26970421,98351.0,98350.0,0.00039777]
["bitfinex","BTCUSD",1735976899038,1.27870421,98351.0,98350.0,0.00039777]
["bitfinex","BTCUSD",1735976899848,1.26970421,98351.0,98350.0,0.00039777]
["bitfinex","BTCUSD",1735976900027,1.26270421,98351.0,98350.0,0.00039777]
["bitfinex","BTCUSD",1735976900432,1.26970421,98351.0,98350.0,0.00039777]
["bitfinex","BTCUSD",1735976900860,1.26270421,98351.0,98350.0,0.00039777]
["bitfinex","BTCUSD",1735976901271,1.26970421,98351.0,98350.0,0.00039777]
["bitfinex","BTCUSD",1735976901419,1.27870421,98351.0,98350.0,0.00039777]
["bitfinex","BTCUSD",1735976901626,1.26970421,98351.0,98350.0,0.00039777]
["bitfinex","BTCUSD",1735976902068,1.19013701,98351.0,98350.0,0.00039777]
["bitfinex","BTCUSD",1735976902292,1.18113701,98351.0,98350.0,0.00039777]
["bitfinex","BTCUSD",1735976902490,1.18113701,98351.0,98350.0,0.00056877]
["bitfinex","BTCUSD",1735976902774,1.19013701,98351.0,98350.0,0.00056877]
["bitfinex","BTCUSD",1735976903152,1.49168471,98351.0,98350.0,0.00056877]
["bitfinex","BTCUSD",1735976903358,1.59567103,98351.0,98350.0,0.00056877]
["bitfinex","BTCUSD",1735976903659,1.60167103,98351.0,98350.0,0.00056877]
["bitfinex","BTCUSD",1735976904376,1.29312333,98351.0,98350.0,0.00056877]
["bitfinex","BTCUSD",1735976906816,1.29992333,98351.0,98350.0,0.00056877]
["bitfinex","BTCUSD",1735976908254,1.60847103,98351.0,98350.0,0.00056877]
["bitfinex","BTCUSD",1735976910342,1.29992333,98351.0,98350.0,0.00056877]
["bitfinex","BTCUSD",1735976911611,1.19593701,98351.0,98350.0,0.00056877]
["bitfinex","BTCUSD",1735976915197,1.18913701,98351.0,98350.0,0.00056877]
["bitfinex","BTCUSD",1735976915398,1.19593701,98351.0,98350.0,0.08116877]
["bitfinex","BTCUSD",1735976918906,1.18093701,98351.0,98350.0,0.08116877]
["bitfinex","BTCUSD",1735976919107,1.17413701,98351.0,98350.0,0.08116877]
["bitfinex","BTCUSD",1735976919304,1.19493701,98351.0,98350.0,0.08116877]
["bitfinex","BTCUSD",1735976920578,1.18993701,98351.0,98350.0,0.08116877]
["bitfinex","BTCUSD",1735976921267,1.49865984,98351.0,98350.0,0.08116877]
["bitfinex","BTCUSD",1735976921472,1.48965984,98351.0,98350.0,0.08116877]
["bitfinex","BTCUSD",1735976921785,1.49865984,98351.0,98350.0,0.08116877]
["bitfinex","BTCUSD",1735976922637,1.50365984,98351.0,98350.0,0.08116877]
["bitfinex","BTCUSD",1735976925254,1.50365984,98351.0,98350.0,0.00056877]
["bitfinex","BTCUSD",1735976925596,1.19493701,98351.0,98350.0,0.00056877]
["bitfinex","BTCUSD",1735976927066,0.7712472,98351.0,98350.0,0.00056877]
["bitfinex","BTCUSD",1735976928271,1.19493701,98351.0,98350.0,0.00056877]
["bitfinex","BTCUSD",1735976929643,1.29892333,98351.0,98350.0,0.00056877]
["bitfinex","BTCUSD",1735976931768,1.60780856,98351.0,98350.0,0.00056877]
["bitfinex","BTCUSD",1735976934492,1.50382224,98351.0,98350.0,0.00056877]
["bitfinex","BTCUSD",1735976935524,1.19493701,98351.0,98350.0,0.00056877]
["bitfinex","BTCUSD",1735976937028,0.7712472,98351.0,98350.0,0.00056877]
["bitfinex","BTCUSD",1735976938061,1.19493701,98351.0,98350.0,0.00056877]
["bitfinex","BTCUSD",1735976948693,1.18813701,98351.0,98350.0,0.00056877]
["bitfinex","BTCUSD",1735976948895,1.19489701,98351.0,98350.0,0.00056877]
["bitfinex","BTCUSD",1735976951149,0.023,98350.0,98345.0,0.000171]
["bitfinex","BTCUSD",1735976951358,0.48034932,98346.0,98345.0,0.000171]
["bitfinex","BTCUSD",1735976951565,0.51209016,98346.0,98345.0,0.000171]
["bitfinex","BTCUSD",1735976951765,0.51706108,98346.0,98345.0,0.000171]
["bitfinex","BTCUSD",1735976953124,1.17445048,98346.0,98345.0,0.000171]
["bitfinex","BTCUSD",1735976953946,1.18745048,98346.0,98345.0,0.000171]
["bitfinex","BTCUSD",1735976954371,1.18345048,98346.0,98345.0,0.000171]
["bitfinex","BTCUSD",1735976954777,1.17945048,98346.0,98345.0,0.000171]
["bitfinex","BTCUSD",1735976955220,1.19521048,98346.0,98345.0,0.000171]
["bitfinex","BTCUSD",1735976960807,1.21718724,98346.0,98345.0,0.000171]
["bitfinex","BTCUSD",1735976964560,1.21042724,98346.0,98345.0,0.000171]
["bitfinex","BTCUSD",1735976964763,1.21718724,98346.0,98345.0,0.000171]
["bitfinex","BTCUSD",1735976966286,1.21218724,98346.0,98345.0,0.000171]
["bitfinex","BTCUSD",1735976966590,1.20818724,98346.0,98345.0,0.000171]
["bitfinex","BTCUSD",1735976966882,1.21718724,98346.0,98345.0,0.000171]
["bitfinex","BTCUSD",1735976967948,1.21042724,98346.0,98345.0,0.000171]
["bitfinex","BTCUSD",1735976968217,1.21718724,98346.0,98345.0,0.000171]
["bitfinex","BTCUSD",1735976975159,1.21042724,98346.0,98345.0,0.000171]
["bitfinex","BTCUSD",1735976975327,1.21718724,98346.0,98345.0,0.000171]
["bitfinex","BTCUSD",1735976976304,1.52620688,98346.0,98345.0,0.000171]
["bitfinex","BTCUSD",1735976977711,1.21718724,98346.0,98345.0,0.000171]
["bitfinex","BTCUSD",1735976977883,1.21042724,98346.0,98345.0,0.000171]
["bitfinex","BTCUSD",1735976978203,1.21718724,98346.0,98345.0,0.000171]
["bitfinex","BTCUSD",1735976978822,0.79349743,98346.0,98345.0,0.000171]
["bitfinex","BTCUSD",1735976979386,0.78673743,98346.0,98345.0,0.000171]
["bitfinex","BTCUSD",1735976979593,0.41037443,98346.0,98345.0,0.121871]
["bitfinex","BTCUSD",1735976979825,0.41713443,98346.0,98345.0,0.121871]
["bitfinex","BTCUSD",1735976980125,0.84082424,98346.0,98345.0,0.121871]
["bitfinex","BTCUSD",1735976980477,0.81884748,98346.0,98345.0,0.121871]
["bitfinex","BTCUSD",1735976981059,0.80484748,98346.0,98345.0,0.121871]
["bitfinex","BTCUSD",1735976981459,0.39015767,98346.0,98345.0,0.121871]
["bitfinex","BTCUSD",1735976982668,0.39315767,98346.0,98345.0,0.121871]
["bitfinex","BTCUSD",1735976982890,0.61297123,98346.0,98345.0,0.121871]
["bitfinex","BTCUSD",1735976983212,0.51398491,98346.0,98345.0,0.121871]
["bitfinex","BTCUSD",1735976983382,0.51698491,98346.0,98345.0,0.121871]
["bitfinex","BTCUSD",1735976983598,0.50898491,98346.0,98345.0,0.121871]
["bitfinex","BTCUSD",1735976983859,0.50598491,98346.0,98345.0,0.121871]
["bitfinex","BTCUSD",1735976984058,0.28517135,98346.0,98345.0,0.121871]
["bitfinex","BTCUSD",1735976984187,0.28017135,98346.0,98345.0,0.121871]
["bitfinex","BTCUSD",1735976984671,0.28717135,98346.0,98345.0,0.121871]
["bitfinex","BTCUSD",1735976984872,0.28017135,98346.0,98345.0,0.121871]
["bitfinex","BTCUSD",1735976985366,0.22940022,98346.0,98345.0,0.121871]
["bitfinex","BTCUSD",1735976986039,0.22640022,98346.0,98345.0,0.121871]
["bitfinex","BTCUSD",1735976986421,0.23340022,98346.0,98345.0,0.121871]
["bitfinex","BTCUSD",1735976986628,0.04347176,98346.0,98345.0,0.121871]
["bitfinex","BTCUSD",1735976986894,0.27717135,98346.0,98345.0,0.121871]
["bitfinex","BTCUSD",1735976987072,0.28717135,98346.0,98345.0,0.121871]
["bitfinex","BTCUSD",1735976987292,0.28017135,98346.0,98345.0,0.121871]
["bitfinex","BTCUSD",1735976987467,0.28417135,98346.0,98345.0,0.121871]
["bitfinex","BTCUSD",1735976987786,0.27717135,98346.0,98345.0,0.121871]
["bitfinex","BTCUSD",1735976988173,0.27928532,98346.0,98345.0,0.121871]
["bitfinex","BTCUSD",1735976988689,0.25328531,98346.0,98345.0,0.121871]
["bitfinex","BTCUSD",1735976989298,0.25628531,98346.0,98345.0,0.121871]
["bitfinex","BTCUSD",1735976989534,0.4829849,98346.0,98345.0,0.121871]
["bitfinex","BTCUSD",1735976989724,0.4799849,98346.0,98345.0,0.121871]
["bitfinex","BTCUSD",1735976989915,0.47624407,98346.0,98345.0,0.121871]
["bitfinex","BTCUSD",1735976990151,0.51398503,98346.0,98345.0,0.121871]
["bitfinex","BTCUSD",1735976990914,0.05147188,98346.0,98345.0,0.121871]
["bitfinex","BTCUSD",1735976992141,0.28517147,98346.0,98345.0,0.121871]
["bitfinex","BTCUSD",1735976992605,0.27917147,98346.0,98345.0,0.121871]
["bitfinex","BTCUSD",1735976992801,0.28717147,98346.0,98345.0,0.121871]
["bitfinex","BTCUSD",1735976993028,0.26593146,98346.0,98345.0,0.121871]
["bitfinex","BTCUSD",1735976993258,0.26537577,98346.0,98345.0,0.121871]
["bitfinex","BTCUSD",1735976993404,0.03867618,98346.0,98345.0,0.121871]
["bitfinex","BTCUSD",1735976993631,0.03567618,98346.0,98345.0,0.121871]
["bitfinex","BTCUSD",1735976994047,0.03867618,98346.0,98345.0,0.121871]
["bitfinex","BTCUSD",1735976994675,0.27237577,98346.0,98345.0,0.121871]
["bitfinex","BTCUSD",1735976994882,0.2549039,98346.0,98345.0,0.121871]
["bitfinex","BTCUSD",1735976995052,0.25045959,98346.0,98345.0,0.121871]
["bitfinex","BTCUSD",1735976995691,0.25490219,98346.0,98345.0,0.121871]
["bitfinex","BTCUSD",1735976996165,0.0212026,98346.0,98345.0,0.121871]
["bitfinex","BTCUSD",1735976996562,0.0212881,98346.0,98345.0,0.121871]
["bitfinex","BTCUSD",1735976997749,0.0182881,98346.0,98345.0,0.121871]
["bitfinex","BTCUSD",1735976998044,0.04326517,98346.0,98345.0,0.121871]
["bitfinex","BTCUSD",1735976998268,0.00676,98346.0,98345.0,0.121871]
["bitfinex","BTCUSD",1735976999019,0.00976,98346.0,98345.0,0.121871]
["bitfinex","BTCUSD",1735976999234,0.01876,98346.0,98345.0,0.121871]
["bitfinex","BTCUSD",1735976999494,0.00976,98346.0,98345.0,0.121871]
["bitfinex","BTCUSD",1735976999826,0.01476,98346.0,98345.0,0.121871]
["bitfinex","BTCUSD",1735977000254,0.01776,98346.0,98345.0,0.121871]
["bitfinex","BTCUSD",1735977002035,0.00976,98346.0,98345.0,0.121871]
["bitfinex","BTCUSD",1735977002405,0.01576,98346.0,98345.0,0.122871]
["bitfinex","BTCUSD",1735977002727,0.00676,98346.0,98345.0,0.121871]
["bitfinex","BTCUSD",1735977003093,0.210123,98346.0,98345.0,0.122871]
["bitfinex","BTCUSD",1735977003979,0.213123,98346.0,98345.0,0.122871]
["bitfinex","BTCUSD",1735977005574,0.363123,98346.0,98345.0,0.077271]
["bitfinex","BTCUSD",1735977008156,0.34388299,98346.0,98345.0,0.077271]
["bitfinex","BTCUSD",1735977008388,0.34396849,98346.0,98345.0,0.077271]
["bitfinex","BTCUSD",1735977008657,0.34396849,98346.0,98345.0,0.076271]
["bitfinex","BTCUSD",1735977009139,0.34096849,98346.0,98345.0,0.076271]
["bitfinex","BTCUSD",1735977009340,0.34796849,98346.0,98345.0,0.077271]
["bitfinex","BTCUSD",1735977010421,0.37972147,98346.0,98345.0,0.077271]
["bitfinex","BTCUSD",1735977013177,0.35372146,98346.0,98345.0,0.077271]
["bitfinex","BTCUSD",1735977013411,0.45770778,98346.0,98345.0,0.001171]
["bitfinex","BTCUSD",1735977014146,0.59480835,98346.0,98345.0,0.001171]
["bitfinex","BTCUSD",1735977017733,0.76002275,98346.0,98345.0,0.001171]
["bitfinex","BTCUSD",1735977018160,0.60189977,98346.0,98345.0,0.001171]
["bitfinex","BTCUSD",1735977018769,0.80526277,98346.0,98345.0,0.001171]
["bitfinex","BTCUSD",1735977023188,0.65526277,98346.0,98345.0,0.001171]
["bitfinex","BTCUSD",1735977023368,0.65326277,98346.0,98345.0,0.001171]
["bitfinex","BTCUSD",1735977024544,0.64826277,98346.0,98345.0,0.000171]
["bitfinex","BTCUSD",1735977024880,0.65826277,98346.0,98345.0,0.000171]
["bitfinex","BTCUSD",1735977025288,0.65526277,98346.0,98345.0,0.000171]
["bitfinex","BTCUSD",1735977025708,0.65126277,98346.0,98345.0,0.000171]
["bitfinex","BTCUSD",1735977025917,0.65726277,98346.0,98345.0,0.000171]
["bitfinex","BTCUSD",1735977026075,0.65426277,98346.0,98345.0,0.000171]
["bitfinex","BTCUSD",1735977026705,0.65726277,98346.0,98345.0,0.000171]
["bitfinex","BTCUSD",1735977027899,0.65426277,98346.0,98345.0,0.000171]
["bitfinex","BTCUSD",1735977028288,0.65726277,98346.0,98345.0,0.000171]
["bitfinex","BTCUSD",1735977028846,0.64450277,98346.0,98345.0,0.000171]
["bitfinex","BTCUSD",1735977029056,0.65126277,98346.0,98345.0,0.000171]
["bitfinex","BTCUSD",1735977029491,0.65826277,98346.0,98345.0,0.000171]
["bitfinex","BTCUSD",1735977032099,0.66835871,98346.0,98345.0,0.000171]
["bitfinex","BTCUSD",1735977035560,0.66535871,98346.0,98345.0,0.000171]
["bitfinex","BTCUSD",1735977035735,0.65835871,98346.0,98345.0,0.000171]
["bitfinex","BTCUSD",1735977035934,0.66635871,98346.0,98345.0,0.000171]
["bitfinex","BTCUSD",1735977038051,0.6403587,98346.0,98345.0,0.000171]
["bitfinex","BTCUSD",1735977041730,0.6404442,98346.0,98345.0,0.000171]
["bitfinex","BTCUSD",1735977043153,0.61444419,98346.0,98345.0,0.000171]
["bitfinex","BTCUSD",1735977048193,0.58844418,98346.0,98345.0,0.000171]
["bitfinex","BTCUSD",1735977053151,0.56244417,98346.0,98345.0,0.000171]
["bitfinex","BTCUSD",1735977058036,0.53644416,98346.0,98345.0,0.000171]
["bitfinex","BTCUSD",1735977059197,0.53489215,98346.0,98345.0,0.000171]
["bitfinex","BTCUSD",1735977063050,0.61287846,98346.0,98345.0,0.000171]
["bitfinex","BTCUSD",1735977067821,0.88761069,98346.0,98345.0,0.000171]
["bitfinex","BTCUSD",1735977068082,0.86161068,98346.0,98345.0,0.000171]
["bitfinex","BTCUSD",1735977070815,1.29980211,98346.0,98345.0,0.000171]
["bitfinex","BTCUSD",1735977073153,1.2738021,98346.0,98345.0,0.000171]
["bitfinex","BTCUSD",1735977075896,0.83561067,98346.0,98345.0,0.000171]
["bitfinex","BTCUSD",1735977077044,0.60702299,98346.0,98345.0,0.000171]
["bitfinex","BTCUSD",1735977077982,0.61282328,98346.0,98345.0,0.000171]
["bitfinex","BTCUSD",1735977082304,0.7753088,98346.0,98345.0,0.000171]
["bitfinex","BTCUSD",1735977082842,0.7753088,98346.0,98321.0,0.0001708]
["bitfinex","BTCUSD",1735977082843,0.173,98345.0,98322.0,0.0814]
["bitfinex","BTCUSD",1735977083048,0.20037999,98338.0,98322.0,0.0814]
["bitfinex","BTCUSD",1735977083256,0.34623935,98338.0,98321.0,0.0001708]
["bitfinex","BTCUSD",1735977084400,0.37107306,98338.0,98321.0,0.0001708]
["bitfinex","BTCUSD",1735977084607,0.52107306,98338.0,98321.0,0.0001708]
["bitfinex","BTCUSD",1735977085139,0.95729081,98338.0,98321.0,0.0001708]
["bitfinex","BTCUSD",1735977085344,0.96129081,98338.0,98321.0,0.0001708]
["bitfinex","BTCUSD",1735977085683,0.97029081,98338.0,98321.0,0.0001708]
["bitfinex","BTCUSD",1735977086121,0.96129081,98338.0,98321.0,0.0001708]
["bitfinex","BTCUSD",1735977086329,0.97029081,98338.0,98321.0,0.0001708]
["bitfinex","BTCUSD",1735977088557,0.96629081,98338.0,98321.0,0.0001708]
["bitfinex","BTCUSD",1735977088730,0.96129081,98338.0,98321.0,0.0001708]
["bitfinex","BTCUSD",1735977089131,0.97029081,98338.0,98321.0,0.0001708]
["bitfinex","BTCUSD",1735977089377,0.96129081,98338.0,98321.0,0.0001708]
["bitfinex","BTCUSD",1735977089788,0.97029081,98338.0,98321.0,0.0001708]
["bitfinex","BTCUSD",1735977090202,0.96629081,98338.0,98321.0,0.0001708]
["bitfinex","BTCUSD",1735977090711,0.97029081,98338.0,98321.0,0.0001708]
["bitfinex","BTCUSD",1735977090921,0.96629081,98338.0,98321.0,0.0001708]
["bitfinex","BTCUSD",1735977091288,0.97029081,98338.0,98321.0,0.0001708]
["bitfinex","BTCUSD",1735977091490,0.98548925,98338.0,98321.0,0.0001708]
["bitfinex","BTCUSD",1735977091893,0.97648925,98338.0,98321.0,0.0001708]
["bitfinex","BTCUSD",1735977092298,0.98548925,98338.0,98321.0,0.0001708]
["bitfinex","BTCUSD",1735977092498,0.97648925,98338.0,98321.0,0.0001708]
["bitfinex","BTCUSD",1735977093037,0.98548925,98338.0,98321.0,0.0001708]
["bitfinex","BTCUSD",1735977093287,1.31911613,98338.0,98321.0,0.0001708]
["bitfinex","BTCUSD",1735977093417,1.32311613,98338.0,98321.0,0.0001708]
["bitfinex","BTCUSD",1735977096106,1.31411613,98338.0,98321.0,0.0001708]
["bitfinex","BTCUSD",1735977096295,1.31011613,98338.0,98321.0,0.0001708]
["bitfinex","BTCUSD",1735977096495,1.31911613,98338.0,98321.0,0.0001708]
["bitfinex","BTCUSD",1735977096844,1.31411613,98338.0,98321.0,0.0001708]
["bitfinex","BTCUSD",1735977097032,1.32311613,98338.0,98321.0,0.0001708]
["bitfinex","BTCUSD",1735977097268,1.31911613,98338.0,98321.0,0.0001708]
["bitfinex","BTCUSD",1735977097475,1.32411613,98338.0,98321.0,0.0001708]
["bitfinex","BTCUSD",1735977098054,1.63265444,98338.0,98321.0,0.0001708]
["bitfinex","BTCUSD",1735977098635,1.63273994,98338.0,98321.0,0.0001708]
["bitfinex","BTCUSD",1735977099403,1.31020163,98338.0,98321.0,0.0001708]
["bitfinex","BTCUSD",1735977099615,1.31920163,98338.0,98321.0,0.0001708]
["bitfinex","BTCUSD",1735977099821,1.32320163,98338.0,98321.0,0.0001708]
["bitfinex","BTCUSD",1735977100023,1.31420163,98338.0,98321.0,0.0001708]
["bitfinex","BTCUSD",1735977100288,1.31920163,98338.0,98321.0,0.0001708]
["bitfinex","BTCUSD",1735977100648,1.32420163,98338.0,98321.0,0.0001708]
["bitfinex","BTCUSD",1735977103046,1.33096163,98338.0,98321.0,0.0001708]
["bitfinex","BTCUSD",1735977104225,1.40646163,98338.0,98321.0,0.0001708]
["bitfinex","BTCUSD",1735977105188,1.39746163,98338.0,98321.0,0.0001708]
["bitfinex","BTCUSD",1735977105394,1.40646163,98338.0,98321.0,0.0001708]
["bitfinex","BTCUSD",1735977105533,1.39246163,98338.0,98321.0,0.0001708]
["bitfinex","BTCUSD",1735977105964,1.40646163,98338.0,98321.0,0.0001708]
["bitfinex","BTCUSD",1735977106387,1.40146163,98338.0,98321.0,0.0001708]
["bitfinex","BTCUSD",1735977106856,1.40646163,98338.0,98321.0,0.0001708]
["bitfinex","BTCUSD",1735977107296,1.40146163,98338.0,98321.0,0.0001708]
["bitfinex","BTCUSD",1735977107637,0.203413,98322.0,98321.0,0.0001708]
["bitfinex","BTCUSD",1735977107832,0.34918437,98322.0,98321.0,0.0001708]
["bitfinex","BTCUSD",1735977108898,0.34918437,98322.0,98321.0,0.00031919]
["bitfinex","BTCUSD",1735977109101,0.35418437,98322.0,98321.0,0.00031919]
["bitfinex","BTCUSD",1735977109500,0.69181125,98322.0,98321.0,0.00031919]
["bitfinex","BTCUSD",1735977110033,0.71481125,98322.0,98321.0,0.00031919]
["bitfinex","BTCUSD",1735977110383,0.7328018,98322.0,98321.0,0.00031919]
["bitfinex","BTCUSD",1735977110580,0.8828018,98322.0,98321.0,0.00031919]
["bitfinex","BTCUSD",1735977110801,0.8798018,98322.0,98321.0,0.00031919]
["bitfinex","BTCUSD",1735977111227,0.8748018,98322.0,98321.0,0.00031919]
["bitfinex","BTCUSD",1735977111599,0.90068266,98322.0,98321.0,0.00031919]
["bitfinex","BTCUSD",1735977111810,1.68147671,98322.0,98321.0,0.00031919]
["bitfinex","BTCUSD",1735977112224,1.68447671,98322.0,98321.0,0.00031919]
["bitfinex","BTCUSD",1735977112735,1.67547671,98322.0,98321.0,0.00031919]
["bitfinex","BTCUSD",1735977113052,1.3935671,98322.0,98321.0,0.00031919]
["bitfinex","BTCUSD",1735977113289,1.4015671,98322.0,98321.0,0.00031919]
["bitfinex","BTCUSD",1735977113678,1.3975671,98322.0,98321.0,0.00031919]
["bitfinex","BTCUSD",1735977113870,1.37004539,98322.0,98321.0,0.00031919]
["bitfinex","BTCUSD",1735977114076,1.37404539,98322.0,98321.0,0.00031919]
["bitfinex","BTCUSD",1735977114453,1.36604539,98322.0,98321.0,0.00031919]
["bitfinex","BTCUSD",1735977115219,1.37504539,98322.0,98321.0,0.00031919]
["bitfinex","BTCUSD",1735977115424,1.37104539,98322.0,98321.0,0.00031919]
["bitfinex","BTCUSD",1735977115621,1.36204539,98322.0,98321.0,0.00031919]
["bitfinex","BTCUSD",1735977115834,1.37504539,98322.0,98321.0,0.00031919]
["bitfinex","BTCUSD",1735977116217,1.36204539,98322.0,98321.0,0.00031919]
["bitfinex","BTCUSD",1735977116417,1.37104539,98322.0,98321.0,0.00031919]
["bitfinex","BTCUSD",1735977116835,1.37504539,98322.0,98321.0,0.00031919]
["bitfinex","BTCUSD",1735977117373,1.37104539,98322.0,98321.0,0.00031919]
["bitfinex","BTCUSD",1735977117781,1.36880539,98322.0,98321.0,0.00031919]
["bitfinex","BTCUSD",1735977118201,1.37780539,98322.0,98321.0,0.00031919]
["bitfinex","BTCUSD",1735977118647,1.38280539,98322.0,98321.0,0.00031919]
["bitfinex","BTCUSD",1735977122745,1.38267063,98322.0,98321.0,0.00031919]
["bitfinex","BTCUSD",1735977125371,1.37367063,98322.0,98321.0,0.00031919]
["bitfinex","BTCUSD",1735977125524,1.36867063,98322.0,98321.0,0.00031919]
["bitfinex","BTCUSD",1735977125726,1.37767063,98322.0,98321.0,0.00031919]
["bitfinex","BTCUSD",1735977126048,1.38267063,98322.0,98321.0,0.00031919]
["bitfinex","BTCUSD",1735977127510,1.37367063,98322.0,98321.0,0.00031919]
["bitfinex","BTCUSD",1735977127822,1.38267063,98322.0,98321.0,0.00031919]
["bitfinex","BTCUSD",1735977128016,1.37767063,98322.0,98321.0,0.00031919]
["bitfinex","BTCUSD",1735977128419,1.38267063,98322.0,98321.0,0.00031919]
["bitfinex","BTCUSD",1735977128888,1.40523234,98322.0,98321.0,0.00031919]
["bitfinex","BTCUSD",1735977130619,1.69114195,98322.0,98321.0,0.00031919]
["bitfinex","BTCUSD",1735977131064,1.80788888,98322.0,98321.0,0.00031919]
["bitfinex","BTCUSD",1735977131271,1.77304195,98322.0,98321.0,0.00031919]
["bitfinex","BTCUSD",1735977131784,1.79560366,98322.0,98321.0,0.00031919]
["bitfinex","BTCUSD",1735977131953,1.79060366,98322.0,98321.0,0.00031919]
["bitfinex","BTCUSD",1735977132159,0.173,98321.0,98297.0,0.0753]
["bitfinex","BTCUSD",1735977132367,0.203462,98298.0,98297.0,0.07579497]
["bitfinex","BTCUSD",1735977132568,0.210222,98298.0,98297.0,0.07579497]
["bitfinex","BTCUSD",1735977132915,0.22010693,98298.0,98297.0,0.07579497]
["bitfinex","BTCUSD",1735977133635,0.32409325,98298.0,98297.0,0.07579497]
["bitfinex","BTCUSD",1735977133838,0.32409325,98298.0,98297.0,0.00049497]
["bitfinex","BTCUSD",1735977134049,0.32609325,98298.0,98297.0,0.00049497]
["bitfinex","BTCUSD",1735977134287,0.35583792,98298.0,98297.0,0.00049497]
["bitfinex","BTCUSD",1735977134540,0.37013323,98298.0,98297.0,0.00049497]
["bitfinex","BTCUSD",1735977134729,0.94023713,98298.0,98297.0,0.00049497]
["bitfinex","BTCUSD",1735977134917,0.96045405,98298.0,98297.0,0.00049497]
["bitfinex","BTCUSD",1735977135132,0.95745405,98298.0,98297.0,0.00049497]
["bitfinex","BTCUSD",1735977135330,0.96045405,98298.0,98297.0,0.00049497]
["bitfinex","BTCUSD",1735977135540,0.96245405,98298.0,98297.0,0.00049497]
["bitfinex","BTCUSD",1735977136062,0.73397703,98298.0,98297.0,0.00049497]
["bitfinex","BTCUSD",1735977136886,0.72997703,98298.0,98297.0,0.00049497]
["bitfinex","BTCUSD",1735977137357,0.73597703,98298.0,98297.0,0.00049497]
["bitfinex","BTCUSD",1735977137552,0.73397703,98298.0,98297.0,0.00049497]
["bitfinex","BTCUSD",1735977137757,0.73697703,98298.0,98297.0,0.00049497]
["bitfinex","BTCUSD",1735977137932,0.75397703,98298.0,98297.0,0.00049497]
["bitfinex","BTCUSD",1735977138139,0.75097703,98298.0,98297.0,0.00049497]
["bitfinex","BTCUSD",1735977138345,0.90797703,98298.0,98297.0,0.00049497]
["bitfinex","BTCUSD",1735977138518,0.91097703,98298.0,98297.0,0.00049497]
["bitfinex","BTCUSD",1735977139111,0.88497703,98298.0,98297.0,0.00049497]
["bitfinex","BTCUSD",1735977140024,0.87797703,98298.0,98297.0,0.00049497]
["bitfinex","BTCUSD",1735977140242,0.88497703,98298.0,98297.0,0.00049497]
["bitfinex","BTCUSD",1735977140616,0.88797703,98298.0,98297.0,0.00049497]
["bitfinex","BTCUSD",1735977141110,0.87797703,98298.0,98297.0,0.00049497]
["bitfinex","BTCUSD",1735977141383,0.88597703,98298.0,98297.0,0.00049497]
["bitfinex","BTCUSD",1735977141648,0.88997703,98298.0,98297.0,0.00049497]
["bitfinex","BTCUSD",1735977141858,1.36201838,98298.0,98297.0,0.00049497]
["bitfinex","BTCUSD",1735977142210,1.35801838,98298.0,98297.0,0.00049497]
["bitfinex","BTCUSD",1735977142981,1.35001838,98298.0,98297.0,0.00049497]
["bitfinex","BTCUSD",1735977143184,1.35901838,98298.0,98297.0,0.00049497]
["bitfinex","BTCUSD",1735977143594,1.36301838,98298.0,98297.0,0.00049497]
["bitfinex","BTCUSD",1735977143810,1.35401838,98298.0,98297.0,0.00049497]
["bitfinex","BTCUSD",1735977144017,0.87797703,98298.0,98297.0,0.00049497]
["bitfinex","BTCUSD",1735977144412,0.89197703,98298.0,98297.0,0.00049497]
["bitfinex","BTCUSD",1735977144614,0.88297703,98298.0,98297.0,0.00049497]
["bitfinex","BTCUSD",1735977145035,0.89197703,98298.0,98297.0,0.00049497]
["bitfinex","BTCUSD",1735977145458,0.88697703,98298.0,98297.0,0.00049497]
["bitfinex","BTCUSD",1735977146782,0.87797703,98298.0,98297.0,0.00049497]
["bitfinex","BTCUSD",1735977146977,0.88297703,98298.0,98297.0,0.00049497]
["bitfinex","BTCUSD",1735977147236,0.89197703,98298.0,98297.0,0.00049497]
["bitfinex","BTCUSD",1735977147443,0.87797703,98298.0,98297.0,0.00049497]
["bitfinex","BTCUSD",1735977147787,0.89197703,98298.0,98297.0,0.00049497]
["bitfinex","BTCUSD",1735977148141,0.89197703,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977151428,1.16592815,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977153624,1.36409966,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977172585,1.67254364,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977177019,1.36409966,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977180523,1.35733966,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977180723,1.36409966,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977181049,1.35909966,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977181476,1.36409966,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977181888,1.35909966,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977182414,1.36409966,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977182689,1.35909966,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977183419,1.35009966,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977184033,1.35909966,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977184560,1.36409966,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977186996,1.35509966,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977187478,1.35909966,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977187690,1.36409966,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977188911,1.35909966,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977189339,1.36409966,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977190503,1.35909966,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977190935,1.36409966,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977191727,1.35733966,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977191966,1.36409966,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977199732,1.35909966,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977199928,1.35009966,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977200135,1.36409966,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977200451,1.35009966,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977200673,1.35909966,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977200869,1.36409966,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977203191,1.35733966,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977203402,1.08905803,98298.0,98297.0,0.08376597]
["bitfinex","BTCUSD",1735977203616,0.86537911,98298.0,98297.0,0.13016597]
["bitfinex","BTCUSD",1735977204661,0.35251181,98298.0,98297.0,0.13016597]
["bitfinex","BTCUSD",1735977205099,0.34751181,98298.0,98297.0,0.13016597]
["bitfinex","BTCUSD",1735977205254,0.35151181,98298.0,98297.0,0.13016597]
["bitfinex","BTCUSD",1735977205439,0.10545226,98298.0,98297.0,0.13016597]
["bitfinex","BTCUSD",1735977206441,0.10745226,98298.0,98297.0,0.13016597]
["bitfinex","BTCUSD",1735977206649,0.01188493,98298.0,98297.0,0.13016597]
["bitfinex","BTCUSD",1735977206846,0.01188493,98298.0,98297.0,0.13118319]
["bitfinex","BTCUSD",1735977207052,0.01188493,98298.0,98297.0,0.13016597]
["bitfinex","BTCUSD",1735977207261,0.01288493,98298.0,98297.0,0.13016597]
["bitfinex","BTCUSD",1735977207717,0.01188493,98298.0,98297.0,0.13016597]
["bitfinex","BTCUSD",1735977207920,0.00988493,98298.0,98297.0,0.13016597]
["bitfinex","BTCUSD",1735977208125,0.002,98298.0,98297.0,0.13016597]
["bitfinex","BTCUSD",1735977208319,0.01016546,98298.0,98297.0,0.13016597]
["bitfinex","BTCUSD",1735977208479,0.00816546,98298.0,98297.0,0.13016597]
["bitfinex","BTCUSD",1735977209867,0.00916546,98298.0,98297.0,0.13016597]
["bitfinex","BTCUSD",1735977210982,0.01016546,98298.0,98297.0,0.13016597]
["bitfinex","BTCUSD",1735977211190,0.00916546,98298.0,98297.0,0.13016597]
["bitfinex","BTCUSD",1735977211527,0.01016546,98298.0,98297.0,0.13016597]
["bitfinex","BTCUSD",1735977213105,0.2630787,98299.0,98297.0,0.13016597]
["bitfinex","BTCUSD",1735977213336,0.00515707,98298.0,98297.0,0.13016597]
["bitfinex","BTCUSD",1735977213859,0.00815707,98298.0,98297.0,0.13016597]
["bitfinex","BTCUSD",1735977213993,0.00615707,98298.0,98297.0,0.13016597]
["bitfinex","BTCUSD",1735977214189,0.01295707,98298.0,98297.0,0.13016597]
["bitfinex","BTCUSD",1735977214948,0.01495707,98298.0,98297.0,0.13016597]
["bitfinex","BTCUSD",1735977218234,0.0068,98298.0,98297.0,0.13016597]
["bitfinex","BTCUSD",1735977219709,0.0078,98298.0,98297.0,0.13016597]
["bitfinex","BTCUSD",1735977219915,0.0098,98298.0,98297.0,0.13016597]
["bitfinex","BTCUSD",1735977223105,0.0068,98298.0,98297.0,0.13016597]
["bitfinex","BTCUSD",1735977223732,0.0088,98298.0,98297.0,0.13016597]
["bitfinex","BTCUSD",1735977224150,0.0098,98298.0,98297.0,0.13016597]
["bitfinex","BTCUSD",1735977224353,0.0068,98298.0,98297.0,0.13016597]
["bitfinex","BTCUSD",1735977224575,0.0088,98298.0,98297.0,0.13016597]
["bitfinex","BTCUSD",1735977224792,0.0118,98298.0,98297.0,0.13016597]
["bitfinex","BTCUSD",1735977227200,0.0118,98298.0,98297.0,0.08376597]
["bitfinex","BTCUSD",1735977227937,0.0088,98298.0,98297.0,0.08376597]
["bitfinex","BTCUSD",1735977228131,0.00676,98298.0,98297.0,0.08376597]
["bitfinex","BTCUSD",1735977229184,0.00776,98298.0,98297.0,0.08376597]
["bitfinex","BTCUSD",1735977229328,0.00976,98298.0,98297.0,0.08376597]
["bitfinex","BTCUSD",1735977230127,0.10132733,98298.0,98297.0,0.08376597]
["bitfinex","BTCUSD",1735977232575,0.00976,98298.0,98297.0,0.08376597]
["bitfinex","BTCUSD",1735977233088,0.00676,98298.0,98297.0,0.08376597]
["bitfinex","BTCUSD",1735977233257,0.00676,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977234019,0.01376,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977234220,0.00876,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977234342,0.3461189,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977234577,0.3511189,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977234750,0.3461189,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977235166,0.3481189,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977235378,0.3501189,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977236126,0.3481189,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977236323,0.3491189,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977236441,0.38088966,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977236804,0.53192604,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977237218,0.56369688,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977237924,0.38088974,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977240013,0.60980807,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977240389,0.57803723,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977241201,0.3491189,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977242655,0.01176,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977243520,0.04356082,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977245224,0.56400872,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977246791,0.38113079,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977248655,0.61004912,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977249919,0.63031892,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977250135,0.5985181,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977250340,0.63032103,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977251287,0.4014027,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977251805,0.3946427,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977252011,0.4004027,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977252229,0.4014027,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977252432,0.3974027,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977252805,0.4014027,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977253591,0.3974027,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977253792,0.3936427,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977254095,0.36859977,98298.0,98297.0,0.07966597]
["bitfinex","BTCUSD",1735977254288,0.36759977,98298.0,98297.0,0.07966597]
["bitfinex","BTCUSD",1735977254692,0.36859977,98298.0,98297.0,0.07966597]
["bitfinex","BTCUSD",1735977254914,0.38013364,98298.0,98297.0,0.07966597]
["bitfinex","BTCUSD",1735977255810,0.37913364,98298.0,98297.0,0.07966597]
["bitfinex","BTCUSD",1735977256167,0.37713364,98298.0,98297.0,0.07966597]
["bitfinex","BTCUSD",1735977256510,0.38013364,98298.0,98297.0,0.07966597]
["bitfinex","BTCUSD",1735977257696,0.37613364,98298.0,98297.0,0.07966597]
["bitfinex","BTCUSD",1735977257989,0.37913364,98298.0,98297.0,0.07966597]
["bitfinex","BTCUSD",1735977258212,0.38013364,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977260284,0.37713364,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977260579,0.37613364,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977260783,0.37913364,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977260943,0.38013364,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977261378,0.37613364,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977261675,0.37713364,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977263025,0.37913364,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977263206,0.35313363,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977263403,0.35113363,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977263617,0.35213363,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977264006,0.35313363,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977268029,0.32713362,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977268254,0.29432995,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977268562,0.32613532,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977268987,0.29532995,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977269384,0.29332995,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977269586,0.29532995,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977272556,0.29991128,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977273102,0.27391127,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977273508,0.27291127,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977273949,0.27391127,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977274175,0.27191127,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977274376,0.30772356,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977274695,0.30772348,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977275705,0.27191127,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977276673,0.27091127,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977276813,0.27191127,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977277015,0.30672347,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977277261,0.27491127,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977278199,0.30672325,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977278746,0.30372325,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977279145,0.30380875,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977279690,0.30280875,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977280179,0.30380875,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977280383,0.30280875,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977280786,0.30680875,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977280964,0.30380875,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977281387,0.30680875,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977281597,0.30280875,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977282314,0.30480875,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977283028,0.30580875,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977283355,0.27980874,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977283512,0.27880874,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977283715,0.27680874,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977284259,0.27780874,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977284462,0.27680874,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977284661,0.27980874,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977285545,0.27780874,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977286009,0.27680874,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977286757,0.27780874,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977287425,0.27880874,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977287605,0.27680874,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977287783,0.27780874,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977288020,0.27980874,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977288751,0.27780874,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977289138,0.27880874,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977290381,0.27980874,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977290671,0.55451074,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977291030,0.55351074,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977291230,0.55451074,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977291459,0.55251074,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977291637,0.55451074,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977291841,0.38179506,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977292044,0.45759506,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977292245,0.45959506,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977292453,0.45859506,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977292765,0.45959506,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977292953,0.9330081,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977293165,0.90700809,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977293390,0.90600809,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977293565,0.90700809,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977294314,0.90500809,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977294492,0.91100809,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977294694,0.90400809,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977295054,0.90800809,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977296079,0.91000809,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977296707,0.90800809,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977296906,0.90900809,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977297285,0.90500809,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977297537,0.90400809,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977297706,0.91000809,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977297917,0.91200809,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977298461,0.90600809,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977298778,0.91100809,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977298986,0.90600809,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977299235,1.17873026,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977299481,1.18573026,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977299958,1.18373026,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977300255,1.18573026,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977301613,0.63651722,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977304082,0.15422513,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977305757,0.1496438,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977306750,0.2996438,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977307118,0.4257438,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977307268,0.4187438,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977307472,0.4247438,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977307679,0.4187438,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977308088,0.4247438,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977308288,0.89727388,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977309008,0.89927388,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977309369,0.89727388,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977309950,0.89927388,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977310388,0.89127388,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977310593,0.90027388,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977311092,0.89127388,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977311455,0.90027388,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977311676,0.89127388,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977311900,0.90427388,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977312381,0.90027388,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977312770,0.90427388,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977313273,1.24193657,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977316432,1.55074671,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977317351,1.24193657,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977319078,1.23793657,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977319288,1.24193657,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977319515,1.55074671,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977319715,1.54174671,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977320033,1.53774671,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977320288,1.54974671,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977320481,1.54074671,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977320693,1.54974671,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977321093,1.54074671,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977321296,1.54974671,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977321504,1.54674671,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977321902,1.55074671,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977322941,1.5677773,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977323142,1.5717773,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977323347,1.5627773,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977323716,1.5717773,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977323935,1.25396716,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977324268,1.24193657,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977324903,1.23793657,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977325104,1.24193657,98298.0,98297.0,0.00066597]
["bitfinex","BTCUSD",1735977326389,0.353465,98297.0,98296.0,0.00017084]
["bitfinex","BTCUSD",1735977326608,0.4892633,98297.0,98296.0,0.0002203]
["bitfinex","BTCUSD",1735977327957,0.4982633,98297.0,98296.0,0.0002203]
["bitfinex","BTCUSD",1735977328365,0.5022633,98297.0,98296.0,0.0002203]
["bitfinex","BTCUSD",1735977328771,1.31245607,98297.0,98296.0,0.0002203]
["bitfinex","BTCUSD",1735977330754,1.3364207,98297.0,98296.0,0.0002203]
["bitfinex","BTCUSD",1735977330962,1.31245607,98297.0,98296.0,0.0002203]
["bitfinex","BTCUSD",1735977331564,1.29945607,98297.0,98296.0,0.0002203]
["bitfinex","BTCUSD",1735977332011,1.30345607,98297.0,98296.0,0.0002203]
["bitfinex","BTCUSD",1735977332388,1.29945607,98297.0,98296.0,0.0002203]
["bitfinex","BTCUSD",1735977332819,1.30345607,98297.0,98296.0,0.0002203]
["bitfinex","BTCUSD",1735977332975,1.31245607,98297.0,98296.0,0.0002203]
["bitfinex","BTCUSD",1735977333331,1.30345607,98297.0,98296.0,0.0002203]
["bitfinex","BTCUSD",1735977333673,1.31245607,98297.0,98296.0,0.0002203]
["bitfinex","BTCUSD",1735977334735,1.41644239,98297.0,98296.0,0.0002203]
["bitfinex","BTCUSD",1735977336354,1.41652789,98297.0,98296.0,0.0002203]
["bitfinex","BTCUSD",1735977336591,0.353477,98291.0,98290.0,0.96836026]
["bitfinex","BTCUSD",1735977336899,0.4892753,98291.0,98290.0,0.96840975]
["bitfinex","BTCUSD",1735977338435,0.5012753,98291.0,98290.0,0.96840975]
["bitfinex","BTCUSD",1735977338774,1.31146807,98291.0,98290.0,0.96840975]
["bitfinex","BTCUSD",1735977339020,1.31822807,98291.0,98290.0,0.96840975]
["bitfinex","BTCUSD",1735977342007,1.32938531,98291.0,98290.0,0.96840975]
["bitfinex","BTCUSD",1735977346314,1.63809998,98291.0,98290.0,0.96840975]
["bitfinex","BTCUSD",1735977347409,1.32938531,98291.0,98290.0,0.96840975]
["bitfinex","BTCUSD",1735977360679,1.32262531,98291.0,98290.0,0.96840975]
["bitfinex","BTCUSD",1735977360909,1.22539899,98291.0,98290.0,1.09200975]
["bitfinex","BTCUSD",1735977361292,1.53457811,98291.0,98290.0,1.09200975]
["bitfinex","BTCUSD",1735977361841,1.53157811,98291.0,98290.0,1.09200975]
["bitfinex","BTCUSD",1735977362046,1.52481811,98291.0,98290.0,1.09200975]
["bitfinex","BTCUSD",1735977362291,1.53157811,98291.0,98290.0,1.09200975]
["bitfinex","BTCUSD",1735977362489,1.49717341,98291.0,98290.0,1.09200975]
["bitfinex","BTCUSD",1735977362949,1.48817341,98291.0,98290.0,1.09200975]
["bitfinex","BTCUSD",1735977363361,1.49517341,98291.0,98290.0,1.09200975]
["bitfinex","BTCUSD",1735977363564,1.48817341,98291.0,98290.0,1.09200975]
["bitfinex","BTCUSD",1735977363771,1.01564333,98291.0,98290.0,1.09200975]
["bitfinex","BTCUSD",1735977363915,1.02064333,98291.0,98290.0,1.09200975]
["bitfinex","BTCUSD",1735977364339,1.02264333,98291.0,98290.0,1.09200975]
["bitfinex","BTCUSD",1735977364941,0.40820622,98291.0,98290.0,1.09200975]
["bitfinex","BTCUSD",1735977365369,0.41020622,98291.0,98290.0,1.09200975]
["bitfinex","BTCUSD",1735977365792,0.40820622,98291.0,98290.0,1.09200975]
["bitfinex","BTCUSD",1735977365989,0.40320622,98291.0,98290.0,1.09200975]
["bitfinex","BTCUSD",1735977366198,0.74086891,98291.0,98290.0,1.09200975]
["bitfinex","BTCUSD",1735977366391,0.74686891,98291.0,98290.0,1.09200975]
["bitfinex","BTCUSD",1735977366606,0.74186891,98291.0,98290.0,1.09200975]
["bitfinex","BTCUSD",1735977366867,0.74686891,98291.0,98290.0,1.09200975]
["bitfinex","BTCUSD",1735977367274,1.2084026,98291.0,98290.0,1.09200975]
["bitfinex","BTCUSD",1735977367757,1.2134026,98291.0,98290.0,1.09200975]
["bitfinex","BTCUSD",1735977367987,1.2084026,98291.0,98290.0,1.09200975]
["bitfinex","BTCUSD",1735977368228,1.2074026,98291.0,98290.0,1.09200975]
["bitfinex","BTCUSD",1735977368362,1.2094026,98291.0,98290.0,1.09200975]
["bitfinex","BTCUSD",1735977368778,1.2074026,98291.0,98290.0,1.09200975]
["bitfinex","BTCUSD",1735977369209,1.2144026,98291.0,98290.0,1.09200975]
["bitfinex","BTCUSD",1735977369412,1.2094026,98291.0,98290.0,1.09200975]
["bitfinex","BTCUSD",1735977369839,1.2144026,98291.0,98290.0,1.09200975]
["bitfinex","BTCUSD",1735977370617,1.2094026,98291.0,98290.0,1.09200975]
["bitfinex","BTCUSD",1735977370880,1.2074026,98291.0,98290.0,1.09200975]
["bitfinex","BTCUSD",1735977371092,1.2124026,98291.0,98290.0,1.09200975]
["bitfinex","BTCUSD",1735977371297,1.2144026,98291.0,98290.0,1.09200975]
["bitfinex","BTCUSD",1735977372246,1.2074026,98291.0,98290.0,1.09200975]
["bitfinex","BTCUSD",1735977372646,1.2144026,98291.0,98290.0,1.09200975]
["bitfinex","BTCUSD",1735977372877,1.01751239,98291.0,98290.0,1.09200975]
["bitfinex","BTCUSD",1735977373255,1.02251239,98291.0,98290.0,1.09200975]
["bitfinex","BTCUSD",1735977373456,1.01751239,98291.0,98290.0,1.09200975]
["bitfinex","BTCUSD",1735977373661,1.02251239,98291.0,98290.0,1.09200975]
["bitfinex","BTCUSD",1735977373856,1.02051239,98291.0,98290.0,1.09200975]
["bitfinex","BTCUSD",1735977374061,0.6778497,98291.0,98290.0,1.09200975]
["bitfinex","BTCUSD",1735977374263,0.6798497,98291.0,98290.0,1.09200975]
["bitfinex","BTCUSD",1735977374459,0.6798497,98291.0,98290.0,1.04400975]
["bitfinex","BTCUSD",1735977374803,0.6778497,98291.0,98290.0,1.04400975]
["bitfinex","BTCUSD",1735977375102,0.6798497,98291.0,98290.0,1.04400975]
["bitfinex","BTCUSD",1735977375304,0.74286891,98291.0,98290.0,1.04400975]
["bitfinex","BTCUSD",1735977375933,0.74786891,98291.0,98290.0,1.04400975]
["bitfinex","BTCUSD",1735977376219,0.85185523,98291.0,98290.0,0.96840975]
["bitfinex","BTCUSD",1735977376436,0.84685523,98291.0,98290.0,0.96840975]
["bitfinex","BTCUSD",1735977376640,1.12649871,98291.0,98290.0,0.96840975]
["bitfinex","BTCUSD",1735977376864,1.12149871,98291.0,98290.0,0.96840975]
["bitfinex","BTCUSD",1735977377076,1.11949871,98291.0,98290.0,0.96840975]
["bitfinex","BTCUSD",1735977377277,1.12449871,98291.0,98290.0,0.96840975]
["bitfinex","BTCUSD",1735977377482,1.12149871,98291.0,98290.0,0.96840975]
["bitfinex","BTCUSD",1735977377782,1.12449871,98291.0,98290.0,0.96840975]
["bitfinex","BTCUSD",1735977378144,1.31327014,98291.0,98290.0,0.96840975]
["bitfinex","BTCUSD",1735977378345,1.32027014,98291.0,98290.0,0.96840975]
["bitfinex","BTCUSD",1735977378520,1.31827014,98291.0,98290.0,0.96840975]
["bitfinex","BTCUSD",1735977378944,1.32127014,98291.0,98290.0,0.96840975]
["bitfinex","BTCUSD",1735977379764,1.31427014,98291.0,98290.0,0.96840975]
["bitfinex","BTCUSD",1735977379960,1.32127014,98291.0,98290.0,0.96840975]
["bitfinex","BTCUSD",1735977380372,1.31427014,98291.0,98290.0,0.96840975]
["bitfinex","BTCUSD",1735977380813,1.31827014,98291.0,98290.0,0.96840975]
["bitfinex","BTCUSD",1735977380963,1.31127014,98291.0,98290.0,0.96840975]
["bitfinex","BTCUSD",1735977381174,1.32027014,98291.0,98290.0,0.96840975]
["bitfinex","BTCUSD",1735977381581,1.31127014,98291.0,98290.0,0.96840975]
["bitfinex","BTCUSD",1735977381761,1.31427014,98291.0,98290.0,0.96840975]
["bitfinex","BTCUSD",1735977382879,1.32127014,98291.0,98290.0,0.96840975]
["bitfinex","BTCUSD",1735977383290,1.31427014,98291.0,98290.0,0.96840975]
["bitfinex","BTCUSD",1735977383490,1.32127014,98291.0,98290.0,0.96840975]
["bitfinex","BTCUSD",1735977383937,1.31127014,98291.0,98290.0,0.96840975]
["bitfinex","BTCUSD",1735977384071,1.31427014,98291.0,98290.0,0.96840975]
["bitfinex","BTCUSD",1735977384277,1.32127014,98291.0,98290.0,0.96840975]
["bitfinex","BTCUSD",1735977385110,1.31827014,98291.0,98290.0,0.96840975]
["bitfinex","BTCUSD",1735977385314,1.32127014,98291.0,98290.0,0.96840975]
["bitfinex","BTCUSD",1735977386114,1.31427014,98291.0,98290.0,0.96840975]
["bitfinex","BTCUSD",1735977386432,1.32127014,98291.0,98290.0,0.96840975]
["bitfinex","BTCUSD",1735977386848,1.32127014,98291.0,98290.0,1.09810975]
["bitfinex","BTCUSD",1735977386849,1.05612658,98291.0,98290.0,1.09810975]
["bitfinex","BTCUSD",1735977387043,0.84588958,98291.0,98290.0,1.19810975]
["bitfinex","BTCUSD",1735977387653,0.84288958,98291.0,98290.0,1.19810975]
["bitfinex","BTCUSD",1735977387861,0.83588958,98291.0,98290.0,1.19810975]
["bitfinex","BTCUSD",1735977388062,0.83888958,98291.0,98290.0,1.19810975]
["bitfinex","BTCUSD",1735977388466,0.84288958,98291.0,98290.0,1.19810975]
["bitfinex","BTCUSD",1735977389076,0.37747467,98291.0,98290.0,1.19810975]
["bitfinex","BTCUSD",1735977389782,0.37047467,98291.0,98290.0,1.19810975]
["bitfinex","BTCUSD",1735977390200,0.37247467,98291.0,98290.0,1.19810975]
["bitfinex","BTCUSD",1735977390367,0.34066269,98291.0,98290.0,1.19810975]
["bitfinex","BTCUSD",1735977392371,0.14026376,98291.0,98290.0,1.19810975]
["bitfinex","BTCUSD",1735977392876,0.13826376,98291.0,98290.0,1.19810975]
["bitfinex","BTCUSD",1735977393233,0.11326375,98291.0,98290.0,1.19810975]
["bitfinex","BTCUSD",1735977393662,0.001,98291.0,98290.0,1.19810975]
["bitfinex","BTCUSD",1735977395892,0.0924806,98291.0,98290.0,1.19810975]
["bitfinex","BTCUSD",1735977396953,0.001,98291.0,98290.0,1.19810975]
["bitfinex","BTCUSD",1735977398047,0.17847599,98292.0,98290.0,1.19810975]
["bitfinex","BTCUSD",1735977399812,0.002,98291.0,98290.0,1.19810975]
["bitfinex","BTCUSD",1735977400019,0.26994231,98292.0,98290.0,1.19810975]
["bitfinex","BTCUSD",1735977400434,0.27294231,98292.0,98290.0,1.19810975]
["bitfinex","BTCUSD",1735977400640,0.27094231,98292.0,98290.0,1.19810975]
["bitfinex","BTCUSD",1735977400994,0.09346632,98291.0,98290.0,1.19810975]
["bitfinex","BTCUSD",1735977401243,0.09146632,98291.0,98290.0,1.19810975]
["bitfinex","BTCUSD",1735977403240,0.06746631,98291.0,98290.0,1.19810975]
["bitfinex","BTCUSD",1735977404065,0.06846631,98291.0,98290.0,1.19810975]
["bitfinex","BTCUSD",1735977404687,0.06746631,98291.0,98290.0,1.19810975]
["bitfinex","BTCUSD",1735977404891,0.002,98291.0,98290.0,1.19810975]
["bitfinex","BTCUSD",1735977407388,8.55e-05,98296.0,98290.0,1.11580975]
["bitfinex","BTCUSD",1735977407610,8.55e-05,98296.0,98291.0,0.0763]
["bitfinex","BTCUSD",1735977408280,0.11146063,98298.0,98291.0,0.0763]
["bitfinex","BTCUSD",1735977408466,0.31492263,98298.0,98297.0,0.1]
["bitfinex","BTCUSD",1735977408672,0.203462,98298.0,98297.0,0.1]
["bitfinex","BTCUSD",1735977410156,0.203465,98297.0,98294.0,0.1]
["bitfinex","BTCUSD",1735977410985,0.40693,98297.0,98294.0,0.1]
["bitfinex","BTCUSD",1735977411192,0.203465,98297.0,98294.0,0.1]
["bitfinex","BTCUSD",1735977411389,0.203465,98297.0,98296.0,0.1]
["bitfinex","BTCUSD",1735977411777,0.206465,98297.0,98296.0,0.1]
["bitfinex","BTCUSD",1735977413061,0.18146499,98297.0,98296.0,0.1]
["bitfinex","BTCUSD",1735977413261,0.17846499,98297.0,98296.0,0.1]
["bitfinex","BTCUSD",1735977413508,0.17746499,98297.0,98296.0,0.1]
["bitfinex","BTCUSD",1735977413710,0.18046499,98297.0,98296.0,0.1]
["bitfinex","BTCUSD",1735977413925,0.18146499,98297.0,98296.0,0.1]
["bitfinex","BTCUSD",1735977417044,0.18155049,98297.0,98296.0,0.1]
["bitfinex","BTCUSD",1735977418141,0.0040855,98297.0,98296.0,0.1]
["bitfinex","BTCUSD",1735977418767,0.2075505,98297.0,98296.0,0.1]
["bitfinex","BTCUSD",1735977419833,0.4110155,98297.0,98293.0,0.1]
["bitfinex","BTCUSD",1735977420763,0.4110155,98297.0,98294.0,0.1]
["bitfinex","BTCUSD",1735977420938,0.4080155,98297.0,98294.0,0.1]
["bitfinex","BTCUSD",1735977421339,0.4110155,98297.0,98293.0,0.1]
["bitfinex","BTCUSD",1735977421553,0.4110155,98297.0,98292.0,0.0763]
["bitfinex","BTCUSD",1735977421554,0.4080155,98297.0,98294.0,0.1]
["bitfinex","BTCUSD",1735977421788,0.4080155,98297.0,98293.0,0.1]
["bitfinex","BTCUSD",1735977421963,0.4100155,98297.0,98293.0,0.1]
["bitfinex","BTCUSD",1735977422386,0.4110155,98297.0,98293.0,0.1]
["bitfinex","BTCUSD",1735977422682,0.4110155,98297.0,98294.0,0.1]
["bitfinex","BTCUSD",1735977422890,0.4110155,98297.0,98296.0,0.1]
["bitfinex","BTCUSD",1735977423189,0.38501549,98297.0,98293.0,0.1]
["bitfinex","BTCUSD",1735977423430,0.38201549,98297.0,98294.0,0.1]
["bitfinex","BTCUSD",1735977423602,0.38501549,98297.0,98296.0,0.1]
["bitfinex","BTCUSD",1735977423798,0.38101549,98297.0,98296.0,0.1]
["bitfinex","BTCUSD",1735977424014,0.38101549,98297.0,98293.0,0.1]
["bitfinex","BTCUSD",1735977424211,0.38401549,98297.0,98296.0,0.1]
["bitfinex","BTCUSD",1735977424663,0.003,98297.0,98296.0,0.1]
["bitfinex","BTCUSD",1735977425084,0.2035455,98299.0,98298.0,0.1]
["bitfinex","BTCUSD",1735977425286,0.003,98297.0,98294.0,0.1805]
["bitfinex","BTCUSD",1735977425466,0.003,98297.0,98296.0,0.1]
["bitfinex","BTCUSD",1735977425723,0.004,98297.0,98296.0,0.1]
["bitfinex","BTCUSD",1735977426163,0.004,98297.0,98294.0,0.0805]
["bitfinex","BTCUSD",1735977426373,0.003,98297.0,98294.0,0.1805]
["bitfinex","BTCUSD",1735977426585,0.2035455,98299.0,98294.0,0.1805]
["bitfinex","BTCUSD",1735977426798,0.001,98297.0,98296.0,0.1]
["bitfinex","BTCUSD",1735977427003,0.004,98297.0,98296.0,0.1]
["bitfinex","BTCUSD",1735977427226,0.2035455,98299.0,98296.0,0.1]
["bitfinex","BTCUSD",1735977427426,0.001,98297.0,98294.0,0.0805]
["bitfinex","BTCUSD",1735977427641,0.004,98297.0,98294.0,0.0805]
["bitfinex","BTCUSD",1735977427855,0.001,98297.0,98294.0,0.0805]
["bitfinex","BTCUSD",1735977428086,0.004,98297.0,98294.0,0.0805]
["bitfinex","BTCUSD",1735977428293,0.18154549,98299.0,98294.0,0.0805]
["bitfinex","BTCUSD",1735977429123,8.55e-05,98297.0,98294.0,0.0805]
["bitfinex","BTCUSD",1735977429299,0.0010855,98297.0,98294.0,0.0805]
["bitfinex","BTCUSD",1735977429841,8.55e-05,98297.0,98294.0,0.0805]
["bitfinex","BTCUSD",1735977430273,0.0030855,98297.0,98294.0,0.0805]
["bitfinex","BTCUSD",1735977430727,0.0030855,98297.0,98296.0,0.1]
["bitfinex","BTCUSD",1735977431706,8.55e-05,98297.0,98296.0,0.1]
["bitfinex","BTCUSD",1735977431891,0.0020855,98297.0,98296.0,0.1]
["bitfinex","BTCUSD",1735977432134,0.0030855,98297.0,98296.0,0.1]
["bitfinex","BTCUSD",1735977432336,0.0030855,98297.0,98295.0,0.1]
["bitfinex","BTCUSD",1735977432510,0.0020855,98297.0,98295.0,0.1]
["bitfinex","BTCUSD",1735977432672,0.0020855,98297.0,98296.0,0.1]
["bitfinex","BTCUSD",1735977432870,0.0030855,98297.0,98296.0,0.1]
["bitfinex","BTCUSD",1735977433092,0.15863098,98299.0,98296.0,0.1]
["bitfinex","BTCUSD",1735977433799,0.004,98297.0,98296.0,0.1]
["bitfinex","BTCUSD",1735977434016,0.001,98297.0,98296.0,0.1]
["bitfinex","BTCUSD",1735977434999,0.004,98297.0,98296.0,0.1]
["bitfinex","BTCUSD",1735977435203,0.003,98297.0,98296.0,0.1]
["bitfinex","BTCUSD",1735977436167,0.004,98297.0,98296.0,0.1]
["bitfinex","BTCUSD",1735977438236,0.0068,98299.0,98296.0,0.1]
["bitfinex","BTCUSD",1735977438597,0.21026,98299.0,98296.0,0.1]
["bitfinex","BTCUSD",1735977439632,0.21126,98299.0,98296.0,0.1]
["bitfinex","BTCUSD",1735977440049,0.21426,98299.0,98296.0,0.1]
["bitfinex","BTCUSD",1735977440469,0.004,98299.0,98298.0,0.1813]
["bitfinex","BTCUSD",1735977440834,0.09542128,98299.0,98298.0,0.1813]
["bitfinex","BTCUSD",1735977441068,0.09550678,98299.0,98298.0,0.1813]
["bitfinex","BTCUSD",1735977441350,0.09150678,98299.0,98298.0,0.1813]
["bitfinex","BTCUSD",1735977441801,0.09450678,98299.0,98298.0,0.1813]
["bitfinex","BTCUSD",1735977442181,0.0020855,98299.0,98298.0,0.1813]
["bitfinex","BTCUSD",1735977442526,0.0020855,98299.0,98298.0,0.1833]
["bitfinex","BTCUSD",1735977443021,8.55e-05,98299.0,98298.0,0.1833]
["bitfinex","BTCUSD",1735977443222,0.06550677,98300.0,98298.0,0.1833]
["bitfinex","BTCUSD",1735977443436,0.06550677,98300.0,98298.0,0.1863]
["bitfinex","BTCUSD",1735977443729,0.18981834,98305.0,98298.0,0.1863]
["bitfinex","BTCUSD",1735977443730,0.06550677,98301.0,98298.0,0.1863]
["bitfinex","BTCUSD",1735977443878,0.06550677,98301.0,98300.0,0.1]
["bitfinex","BTCUSD",1735977445577,0.06550677,98301.0,98300.0,0.101]
["bitfinex","BTCUSD",1735977446200,0.06550677,98301.0,98300.0,0.103]
["bitfinex","BTCUSD",1735977447479,0.203456,98301.0,98300.0,0.103]
["bitfinex","BTCUSD",1735977448181,0.17745599,98301.0,98300.0,0.103]
["bitfinex","BTCUSD",1735977448542,0.17745599,98301.0,98300.0,0.102]
["bitfinex","BTCUSD",1735977448755,0.17745599,98301.0,98300.0,0.103]
["bitfinex","BTCUSD",1735977449176,0.17745599,98301.0,98300.0,0.102]
["bitfinex","BTCUSD",1735977449385,0.17745599,98301.0,98300.0,0.1]
["bitfinex","BTCUSD",1735977449579,0.17745599,98301.0,98300.0,0.101]
["bitfinex","BTCUSD",1735977450171,0.17745599,98301.0,98300.0,0.103]
["bitfinex","BTCUSD",1735977450696,0.17745599,98301.0,98300.0,0.101]
["bitfinex","BTCUSD",1735977451104,0.17745599,98301.0,98300.0,0.103]
["bitfinex","BTCUSD",1735977452465,0.31457275,98301.0,98300.0,0.103]
["bitfinex","BTCUSD",1735977452902,0.31465825,98301.0,98300.0,0.103]
["bitfinex","BTCUSD",1735977453101,0.13720226,98301.0,98300.0,0.103]
["bitfinex","BTCUSD",1735977453313,0.13720226,98301.0,98300.0,0.101]
["bitfinex","BTCUSD",1735977453569,0.13720226,98301.0,98300.0,0.103]
["bitfinex","BTCUSD",1735977453803,0.34065826,98301.0,98300.0,0.101]
["bitfinex","BTCUSD",1735977454004,0.34065826,98301.0,98300.0,0.1]
["bitfinex","BTCUSD",1735977454207,0.34065826,98301.0,98300.0,0.101]
["bitfinex","BTCUSD",1735977454391,0.34065826,98301.0,98300.0,0.102]
["bitfinex","BTCUSD",1735977454908,0.34065826,98301.0,98300.0,0.101]
["bitfinex","BTCUSD",1735977455113,0.34065826,98301.0,98300.0,0.102]
["bitfinex","BTCUSD",1735977455657,0.34065826,98301.0,98300.0,0.1]
["bitfinex","BTCUSD",1735977456058,0.34065826,98301.0,98300.0,0.102]
["bitfinex","BTCUSD",1735977458066,0.31465825,98301.0,98300.0,0.102]
["bitfinex","BTCUSD",1735977459742,0.31364191,98301.0,98300.0,0.102]
["bitfinex","BTCUSD",1735977463409,0.2876419,98301.0,98300.0,0.102]
["bitfinex","BTCUSD",1735977464315,0.2035415,98301.0,98300.0,0.102]
["bitfinex","BTCUSD",1735977465076,0.2035415,98301.0,98300.0,0.102171]
["bitfinex","BTCUSD",1735977468101,0.17754149,98301.0,98300.0,0.102171]
["bitfinex","BTCUSD",1735977470310,0.50735029,98301.0,98300.0,0.102171]
["bitfinex","BTCUSD",1735977473253,0.3298088,98301.0,98300.0,0.102171]
["bitfinex","BTCUSD",1735977473695,0.5332648,98301.0,98300.0,0.102171]
["bitfinex","BTCUSD",1735977474811,0.71628314,98301.0,98300.0,0.102171]
["bitfinex","BTCUSD",1735977475358,0.71493521,98301.0,98300.0,0.102171]
["bitfinex","BTCUSD",1735977477763,0.71502071,98301.0,98300.0,0.102171]
["bitfinex","BTCUSD",1735977478123,0.6890207,98301.0,98300.0,0.102171]
["bitfinex","BTCUSD",1735977480268,0.50600236,98301.0,98300.0,0.102171]
["bitfinex","BTCUSD",1735977481146,0.50600236,98301.0,98300.0,0.002171]
["bitfinex","BTCUSD",1735977481147,0.51096236,98301.0,98300.0,0.002171]
["bitfinex","BTCUSD",1735977483108,0.48496235,98301.0,98300.0,0.002171]
["bitfinex","BTCUSD",1735977484388,0.28150635,98301.0,98300.0,0.002171]
["bitfinex","BTCUSD",1735977488198,0.25550634,98301.0,98300.0,0.002171]
["bitfinex","BTCUSD",1735977493072,0.22950633,98301.0,98300.0,0.002171]
["bitfinex","BTCUSD",1735977498191,0.20350632,98301.0,98300.0,0.002171]
["bitfinex","BTCUSD",1735977503116,0.17750631,98301.0,98300.0,0.002171]
["bitfinex","BTCUSD",1735977504623,0.40656786,98301.0,98300.0,0.002171]
["bitfinex","BTCUSD",1735977507451,0.42956786,98301.0,98300.0,0.00106645]
["bitfinex","BTCUSD",1735977508100,0.40356785,98301.0,98300.0,0.00106645]
["bitfinex","BTCUSD",1735977509066,0.1745063,98301.0,98300.0,0.00106645]
["bitfinex","BTCUSD",1735977510475,0.0280455,98301.0,98300.0,0.00106645]
["bitfinex","BTCUSD",1735977511091,0.0280455,98301.0,98300.0,0.000171]
["bitfinex","BTCUSD",1735977511703,0.0280455,98301.0,98300.0,0.002171]
["bitfinex","BTCUSD",1735977512205,0.0280455,98301.0,98300.0,0.001171]
["bitfinex","BTCUSD",1735977512415,0.0280455,98301.0,98300.0,0.000171]
["bitfinex","BTCUSD",1735977512737,0.0280455,98301.0,98300.0,0.001171]
["bitfinex","BTCUSD",1735977513132,0.00204549,98301.0,98300.0,0.001171]
["bitfinex","BTCUSD",1735977515022,0.353456,98301.0,98300.0,0.000171]
["bitfinex","BTCUSD",1735977515410,0.377456,98301.0,98300.0,0.000171]
["bitfinex","BTCUSD",1735977516746,0.376456,98301.0,98300.0,0.000171]
["bitfinex","BTCUSD",1735977517177,0.377456,98301.0,98300.0,0.000171]
["bitfinex","BTCUSD",1735977517903,0.376456,98301.0,98300.0,0.000171]
["bitfinex","BTCUSD",1735977518210,0.35145599,98301.0,98300.0,0.000171]
["bitfinex","BTCUSD",1735977521067,0.35045599,98301.0,98300.0,0.000171]
["bitfinex","BTCUSD",1735977521291,0.35145599,98301.0,98300.0,0.000171]
["bitfinex","BTCUSD",1735977523308,0.174,98301.0,98300.0,0.000171]
["bitfinex","BTCUSD",1735977523723,0.377456,98301.0,98300.0,0.000171]
["bitfinex","BTCUSD",1735977524330,0.71562926,98301.0,98300.0,0.000171]
["bitfinex","BTCUSD",1735977525039,0.71471476,98301.0,98300.0,0.000171]
["bitfinex","BTCUSD",1735977525470,0.71571476,98301.0,98300.0,0.000171]
["bitfinex","BTCUSD",1735977526720,0.71471476,98301.0,98300.0,0.000171]
["bitfinex","BTCUSD",1735977527214,0.71571476,98301.0,98300.0,0.000171]
["bitfinex","BTCUSD",1735977527357,0.71471476,98301.0,98300.0,0.000171]
["bitfinex","BTCUSD",1735977527776,0.71571476,98301.0,98300.0,0.000171]
["bitfinex","BTCUSD",1735977528064,0.68971475,98301.0,98300.0,0.000171]
["bitfinex","BTCUSD",1735977529851,0.57251476,98301.0,98300.0,0.000171]
["bitfinex","BTCUSD",1735977530262,0.57151476,98301.0,98300.0,0.000171]
["bitfinex","BTCUSD",1735977533073,0.54551475,98301.0,98300.0,0.000171]
["bitfinex","BTCUSD",1735977538147,0.54251474,98301.0,98300.0,0.000171]
["bitfinex","BTCUSD",1735977543098,0.51651473,98301.0,98300.0,0.000171]
["bitfinex","BTCUSD",1735977543308,0.36905876,98301.0,98300.0,0.000171]
["bitfinex","BTCUSD",1735977543640,0.57251476,98301.0,98300.0,0.000171]
["bitfinex","BTCUSD",1735977544772,0.57151476,98301.0,98300.0,0.000171]
["bitfinex","BTCUSD",1735977545972,0.57640836,98301.0,98300.0,0.000171]
["bitfinex","BTCUSD",1735977546179,0.57740836,98301.0,98300.0,0.000171]
["bitfinex","BTCUSD",1735977546930,0.57640836,98301.0,98300.0,0.000171]
["bitfinex","BTCUSD",1735977547246,0.57740836,98301.0,98300.0,0.000171]
["bitfinex","BTCUSD",1735977547948,0.57640836,98301.0,98300.0,0.000171]
["bitfinex","BTCUSD",1735977548173,0.55040835,98301.0,98300.0,0.000171]
["bitfinex","BTCUSD",1735977549376,0.55140835,98301.0,98300.0,0.000171]
["bitfinex","BTCUSD",1735977549732,0.55040835,98301.0,98300.0,0.000171]
["bitfinex","BTCUSD",1735977549934,0.55140835,98301.0,98300.0,0.000171]
["bitfinex","BTCUSD",1735977550943,0.55040835,98301.0,98300.0,0.000171]
["bitfinex","BTCUSD",1735977552106,0.55040835,98301.0,98300.0,0.183171]
["bitfinex","BTCUSD",1735977552107,0.31715235,98301.0,98300.0,0.183171]
["bitfinex","BTCUSD",1735977552630,0.31715235,98301.0,98300.0,0.100171]
["bitfinex","BTCUSD",1735977553077,0.29115234,98301.0,98300.0,0.100171]
["bitfinex","BTCUSD",1735977553449,0.29215234,98301.0,98300.0,0.100171]
["bitfinex","BTCUSD",1735977553657,0.29115234,98301.0,98300.0,0.100171]
["bitfinex","BTCUSD",1735977553963,0.29115234,98301.0,98300.0,0.101171]
["bitfinex","BTCUSD",1735977554388,0.29115234,98301.0,98300.0,0.102171]
["bitfinex","BTCUSD",1735977558231,0.26515233,98301.0,98300.0,0.101171]
["bitfinex","BTCUSD",1735977558608,0.26515233,98301.0,98300.0,0.102171]
["bitfinex","BTCUSD",1735977559712,0.26515233,98301.0,98300.0,0.101171]
["bitfinex","BTCUSD",1735977560054,0.26515233,98301.0,98300.0,0.100171]
["bitfinex","BTCUSD",1735977560247,0.26515233,98301.0,98300.0,0.102171]
["bitfinex","BTCUSD",1735977561357,0.26515233,98301.0,98300.0,0.101171]
["bitfinex","BTCUSD",1735977561712,0.26515233,98301.0,98300.0,0.102171]
["bitfinex","BTCUSD",1735977562580,0.26515233,98301.0,98300.0,0.101171]
["bitfinex","BTCUSD",1735977562872,0.26515233,98301.0,98300.0,0.102171]
["bitfinex","BTCUSD",1735977563075,0.23915232,98301.0,98300.0,0.102171]
["bitfinex","BTCUSD",1735977564618,0.23915232,98301.0,98300.0,0.002171]
["bitfinex","BTCUSD",1735977565041,0.23915232,98301.0,98300.0,0.102171]
["bitfinex","BTCUSD",1735977568132,0.21315231,98301.0,98300.0,0.102171]
["bitfinex","BTCUSD",1735977570318,0.21315231,98301.0,98300.0,0.101171]
["bitfinex","BTCUSD",1735977571203,0.21315231,98301.0,98300.0,0.100171]
["bitfinex","BTCUSD",1735977572674,0.21415231,98301.0,98300.0,0.100171]
["bitfinex","BTCUSD",1735977573075,0.1881523,98301.0,98300.0,0.100171]
["bitfinex","BTCUSD",1735977573432,0.1871523,98301.0,98300.0,0.100171]
["bitfinex","BTCUSD",1735977573752,0.1881523,98301.0,98300.0,0.100171]
["bitfinex","BTCUSD",1735977573916,0.1871523,98301.0,98300.0,0.100171]
["bitfinex","BTCUSD",1735977574361,0.1881523,98301.0,98300.0,0.100171]
["bitfinex","BTCUSD",1735977574568,0.2111523,98301.0,98300.0,0.000171]
["bitfinex","BTCUSD",1735977575197,0.44019254,98301.0,98300.0,0.000171]
["bitfinex","BTCUSD",1735977576192,0.2101523,98301.0,98300.0,0.000171]
["bitfinex","BTCUSD",1735977576534,0.2111523,98301.0,98300.0,0.000171]
["bitfinex","BTCUSD",1735977578227,0.18515229,98301.0,98300.0,0.000171]
["bitfinex","BTCUSD",1735977579902,0.16215229,98301.0,98300.0,0.178371]
["bitfinex","BTCUSD",1735977580931,0.16115229,98301.0,98300.0,0.178371]
["bitfinex","BTCUSD",1735977581327,0.3901888,98301.0,98300.0,0.178371]
["bitfinex","BTCUSD",1735977582594,0.16115229,98301.0,98300.0,0.178371]
["bitfinex","BTCUSD",1735977583116,0.16115229,98301.0,98300.0,0.382829]
["bitfinex","BTCUSD",1735977583303,0.13615228,98301.0,98300.0,0.382829]
["bitfinex","BTCUSD",1735977583495,0.13515228,98301.0,98300.0,0.382829]
["bitfinex","BTCUSD",1735977583696,0.13515228,98301.0,98300.0,0.381829]
["bitfinex","BTCUSD",1735977583999,0.13515228,98301.0,98300.0,0.382829]
["bitfinex","BTCUSD",1735977584966,0.0049791,98301.0,98300.0,0.382829]
["bitfinex","BTCUSD",1735977585171,0.0049791,98301.0,98300.0,0.48681532]
["bitfinex","BTCUSD",1735977585934,0.0049791,98301.0,98300.0,0.48581532]
["bitfinex","BTCUSD",1735977586253,0.0049791,98301.0,98300.0,0.48781532]
["bitfinex","BTCUSD",1735977586450,0.0059791,98301.0,98300.0,0.49381532]
["bitfinex","BTCUSD",1735977586652,0.0059791,98301.0,98300.0,0.49181532]
["bitfinex","BTCUSD",1735977586881,0.0049791,98301.0,98300.0,0.48581532]
["bitfinex","BTCUSD",1735977587016,0.0020855,98301.0,98300.0,0.49381532]
["bitfinex","BTCUSD",1735977588166,0.06767607,98312.0,98307.0,0.203443]
["bitfinex","BTCUSD",1735977588380,0.06767607,98312.0,98311.0,0.1]
["bitfinex","BTCUSD",1735977588571,0.06767607,98312.0,98311.0,0.10101707]
["bitfinex","BTCUSD",1735977589353,0.13738588,98318.0,98311.0,0.10101707]
["bitfinex","BTCUSD",1735977589562,0.13738588,98318.0,98317.0,0.1]
["bitfinex","BTCUSD",1735977589781,0.13738588,98318.0,98317.0,0.22841701]
["bitfinex","BTCUSD",1735977589994,0.13738588,98318.0,98317.0,0.33138632]
["bitfinex","BTCUSD",1735977590346,8.55e-05,98321.0,98318.0,0.203421]
["bitfinex","BTCUSD",1735977590702,8.55e-05,98321.0,98319.0,0.10398632]
["bitfinex","BTCUSD",1735977591066,8.55e-05,98321.0,98319.0,0.10500327]
["bitfinex","BTCUSD",1735977591957,8.55e-05,98321.0,98319.0,0.10398632]
["bitfinex","BTCUSD",1735977592734,8.55e-05,98321.0,98319.0,0.10498632]
["bitfinex","BTCUSD",1735977593342,0.17756999,98329.0,98319.0,0.10698632]
["bitfinex","BTCUSD",1735977593543,0.17756999,98329.0,98319.0,0.10398632]
["bitfinex","BTCUSD",1735977593703,0.17756999,98329.0,98319.0,0.10798632]
["bitfinex","BTCUSD",1735977594140,8.55e-05,98321.0,98319.0,0.10798632]
["bitfinex","BTCUSD",1735977595164,8.55e-05,98321.0,98319.0,0.10998632]
["bitfinex","BTCUSD",1735977595503,8.55e-05,98321.0,98319.0,0.10398632]
["bitfinex","BTCUSD",1735977595951,8.55e-05,98321.0,98319.0,0.10698632]
["bitfinex","BTCUSD",1735977596318,8.55e-05,98321.0,98320.0,0.1]
["bitfinex","BTCUSD",1735977596431,8.55e-05,98321.0,98320.0,0.20398632]
["bitfinex","BTCUSD",1735977597478,0.00057985,98321.0,98320.0,0.20398632]
["bitfinex","BTCUSD",1735977597676,0.00057985,98321.0,98320.0,0.20798632]
["bitfinex","BTCUSD",1735977598188,0.07832691,98330.0,98329.0,0.1]
["bitfinex","BTCUSD",1735977598388,0.15,98331.0,98330.0,0.1]
["bitfinex","BTCUSD",1735977598625,0.15004942,98331.0,98330.0,0.1]
["bitfinex","BTCUSD",1735977599881,0.15204942,98331.0,98330.0,0.1]
["bitfinex","BTCUSD",1735977600116,0.15304942,98331.0,98330.0,0.1]
["bitfinex","BTCUSD",1735977600288,0.15104942,98331.0,98330.0,0.1]
["bitfinex","BTCUSD",1735977600631,0.15304942,98331.0,98330.0,0.1]
["bitfinex","BTCUSD",1735977601245,0.15204942,98331.0,98330.0,0.1]
["bitfinex","BTCUSD",1735977601666,0.15304942,98331.0,98330.0,0.1]
["bitfinex","BTCUSD",1735977603067,0.00304942,98331.0,98330.0,0.1]
["bitfinex","BTCUSD",1735977604091,0.203396,98330.0,98311.0,0.0807]
["bitfinex","BTCUSD",1735977604296,0.07832691,98321.0,98320.0,0.1]
["bitfinex","BTCUSD",1735977604496,0.203416,98321.0,98320.0,0.1]
["bitfinex","BTCUSD",1735977605437,0.203409,98325.0,98324.0,0.1]
["bitfinex","BTCUSD",1735977605811,0.203398,98329.0,98328.0,0.1]
["bitfinex","BTCUSD",1735977607578,0.205398,98329.0,98328.0,0.1]
["bitfinex","BTCUSD",1735977607946,0.205398,98329.0,98327.0,0.1]
["bitfinex","BTCUSD",1735977608148,0.203403,98327.0,98326.0,0.1]
["bitfinex","BTCUSD",1735977608371,0.002,98329.0,98323.0,0.1]
["bitfinex","BTCUSD",1735977608574,0.203405,98326.0,98325.0,0.1]
["bitfinex","BTCUSD",1735977609162,0.203405,98326.0,98324.0,0.1]
["bitfinex","BTCUSD",1735977610135,0.208405,98326.0,98324.0,0.1]
["bitfinex","BTCUSD",1735977610368,0.203405,98326.0,98324.0,0.1]
["bitfinex","BTCUSD",1735977610752,0.208405,98326.0,98324.0,0.1]
["bitfinex","BTCUSD",1735977611360,0.210405,98326.0,98324.0,0.1]
["bitfinex","BTCUSD",1735977612923,0.208405,98326.0,98324.0,0.1]
["bitfinex","BTCUSD",1735977613122,0.17740499,98326.0,98325.0,0.1]
["bitfinex","BTCUSD",1735977613350,0.38480999,98326.0,98323.0,0.1]
["bitfinex","BTCUSD",1735977613765,0.18140499,98326.0,98325.0,0.1]
["bitfinex","BTCUSD",1735977614186,0.17940499,98326.0,98325.0,0.1]
["bitfinex","BTCUSD",1735977614844,0.17740499,98326.0,98325.0,0.1]
["bitfinex","BTCUSD",1735977615252,0.17940499,98326.0,98325.0,0.1]
["bitfinex","BTCUSD",1735977615566,0.18140499,98326.0,98325.0,0.1]
["bitfinex","BTCUSD",1735977615769,0.17740499,98326.0,98325.0,0.1]
["bitfinex","BTCUSD",1735977616034,0.17840499,98326.0,98325.0,0.1]
["bitfinex","BTCUSD",1735977616237,0.18240499,98326.0,98325.0,0.1]
["bitfinex","BTCUSD",1735977617592,0.17740499,98326.0,98325.0,0.1]
["bitfinex","BTCUSD",1735977617765,0.17840499,98326.0,98325.0,0.1]
["bitfinex","BTCUSD",1735977618165,0.001,98326.0,98325.0,0.1]
["bitfinex","BTCUSD",1735977618527,0.00676,98328.0,98325.0,0.100171]
["bitfinex","BTCUSD",1735977618744,0.204405,98326.0,98325.0,0.100171]
["bitfinex","BTCUSD",1735977618945,0.29767717,98326.0,98325.0,0.100171]
["bitfinex","BTCUSD",1735977619429,0.29667717,98326.0,98325.0,0.100171]
["bitfinex","BTCUSD",1735977620599,0.205405,98326.0,98325.0,0.100171]
["bitfinex","BTCUSD",1735977620778,0.206405,98326.0,98325.0,0.100171]
["bitfinex","BTCUSD",1735977621560,0.205405,98326.0,98325.0,0.100171]
["bitfinex","BTCUSD",1735977621763,0.206405,98326.0,98325.0,0.000171]
["bitfinex","BTCUSD",1735977621962,0.204405,98326.0,98325.0,0.000171]
["bitfinex","BTCUSD",1735977622318,0.206405,98326.0,98325.0,0.000171]
["bitfinex","BTCUSD",1735977623169,0.18040499,98326.0,98325.0,0.000171]
["bitfinex","BTCUSD",1735977623558,0.18040499,98326.0,98325.0,0.100171]
["bitfinex","BTCUSD",1735977625689,0.18716499,98326.0,98325.0,0.100171]
["bitfinex","BTCUSD",1735977626892,0.32307325,98326.0,98325.0,0.100171]
["bitfinex","BTCUSD",1735977627090,0.32407325,98326.0,98325.0,0.100171]
["bitfinex","BTCUSD",1735977628154,0.18716499,98326.0,98325.0,0.100171]
["bitfinex","BTCUSD",1735977628332,0.52269864,98326.0,98325.0,0.100171]
["bitfinex","BTCUSD",1735977628897,0.52469864,98326.0,98325.0,0.100171]
["bitfinex","BTCUSD",1735977629439,0.70724299,98326.0,98325.0,0.100171]
["bitfinex","BTCUSD",1735977630863,0.75373515,98326.0,98325.0,0.100171]
["bitfinex","BTCUSD",1735977631631,0.75382065,98326.0,98325.0,0.100171]
["bitfinex","BTCUSD",1735977633233,0.74706065,98326.0,98325.0,0.100171]
["bitfinex","BTCUSD",1735977633602,0.51802414,98326.0,98325.0,0.100171]
["bitfinex","BTCUSD",1735977634419,0.54982352,98326.0,98325.0,0.100171]
["bitfinex","BTCUSD",1735977634819,0.51802414,98326.0,98325.0,0.100171]
["bitfinex","BTCUSD",1735977635024,0.18049049,98326.0,98325.0,0.100171]
["bitfinex","BTCUSD",1735977636325,0.51802414,98326.0,98325.0,0.100171]
["bitfinex","BTCUSD",1735977636518,0.51802414,98326.0,98325.0,0.000171]
["bitfinex","BTCUSD",1735977636817,0.54982373,98326.0,98325.0,0.000171]
["bitfinex","BTCUSD",1735977637014,0.51802414,98326.0,98325.0,0.000171]
["bitfinex","BTCUSD",1735977637232,0.54982392,98326.0,98325.0,0.000171]
["bitfinex","BTCUSD",1735977640147,0.54882392,98326.0,98325.0,0.000171]
["bitfinex","BTCUSD",1735977641486,0.54682392,98326.0,98325.0,0.000171]
["bitfinex","BTCUSD",1735977641860,0.54782392,98326.0,98325.0,0.000171]
["bitfinex","BTCUSD",1735977642197,0.55458392,98326.0,98325.0,0.000171]
["bitfinex","BTCUSD",1735977643341,0.55204134,98326.0,98325.0,0.000171]
["bitfinex","BTCUSD",1735977643538,0.95612766,98326.0,98325.0,0.000171]
["bitfinex","BTCUSD",1735977645628,1.42925596,98326.0,98325.0,0.000171]
["bitfinex","BTCUSD",1735977649223,1.73805686,98326.0,98325.0,0.000171]
["bitfinex","BTCUSD",1735977650399,1.42925596,98326.0,98325.0,0.000171]
["bitfinex","BTCUSD",1735977651690,1.42825596,98326.0,98325.0,0.000171]
["bitfinex","BTCUSD",1735977651913,1.43425596,98326.0,98325.0,0.001171]
["bitfinex","BTCUSD",1735977652391,1.43025596,98326.0,98325.0,0.000171]
["bitfinex","BTCUSD",1735977652538,1.43525596,98326.0,98325.0,0.001171]
["bitfinex","BTCUSD",1735977652757,1.43325596,98326.0,98325.0,0.001171]
["bitfinex","BTCUSD",1735977652975,1.43525596,98326.0,98325.0,0.001171]
["bitfinex","BTCUSD",1735977664958,1.35805596,98326.0,98325.0,0.001171]
["bitfinex","BTCUSD",1735977665158,1.30815596,98326.0,98325.0,0.001171]
["bitfinex","BTCUSD",1735977669679,0.83502766,98326.0,98325.0,0.001171]
["bitfinex","BTCUSD",1735977670490,0.49749401,98326.0,98325.0,0.001171]
["bitfinex","BTCUSD",1735977675919,1.30740992,98326.0,98325.0,0.001171]
["bitfinex","BTCUSD",1735977683616,1.39030992,98326.0,98325.0,0.001171]
["bitfinex","BTCUSD",1735977686030,1.69884931,98326.0,98325.0,0.001171]
["bitfinex","BTCUSD",1735977687641,1.39030992,98326.0,98325.0,0.001171]
["bitfinex","BTCUSD",1735977691340,1.30740992,98326.0,98325.0,0.001171]
["bitfinex","BTCUSD",1735977691554,1.30744992,98326.0,98325.0,0.001171]
["bitfinex","BTCUSD",1735977697064,1.30715306,98326.0,98325.0,0.001171]
["bitfinex","BTCUSD",1735977697665,0.203442,98308.0,98307.0,0.07621059]
["bitfinex","BTCUSD",1735977697881,0.23524178,98308.0,98307.0,0.07621059]
["bitfinex","BTCUSD",1735977699024,0.23524178,98308.0,98307.0,0.07921059]
["bitfinex","BTCUSD",1735977699547,0.57270674,98308.0,98307.0,0.07921059]
["bitfinex","BTCUSD",1735977699749,0.57950674,98308.0,98307.0,0.07921059]
["bitfinex","BTCUSD",1735977699905,0.57950674,98308.0,98307.0,0.08021059]
["bitfinex","BTCUSD",1735977700794,0.68349306,98308.0,98307.0,0.07921059]
["bitfinex","BTCUSD",1735977701097,0.58975267,98308.0,98307.0,0.07621059]
["bitfinex","BTCUSD",1735977701314,0.58975267,98308.0,98307.0,0.07821059]
["bitfinex","BTCUSD",1735977701496,0.58975267,98308.0,98307.0,0.07838159]
["bitfinex","BTCUSD",1735977702466,0.58975267,98308.0,98307.0,0.07738159]
["bitfinex","BTCUSD",1735977702686,0.58975267,98308.0,98307.0,0.07638159]
["bitfinex","BTCUSD",1735977703036,0.55795289,98308.0,98307.0,0.07838159]
["bitfinex","BTCUSD",1735977704284,0.55795289,98308.0,98307.0,0.07638159]
["bitfinex","BTCUSD",1735977705386,0.54090696,98308.0,98307.0,0.07638159]
["bitfinex","BTCUSD",1735977705599,0.33746496,98308.0,98307.0,0.07638159]
["bitfinex","BTCUSD",1735977706734,0.34426496,98308.0,98307.0,0.07638159]
["bitfinex","BTCUSD",1735977707632,0.34426496,98308.0,98307.0,0.17638159]
["bitfinex","BTCUSD",1735977708035,0.33746496,98308.0,98307.0,0.17638159]
["bitfinex","BTCUSD",1735977709028,0.33746496,98308.0,98307.0,0.17738159]
["bitfinex","BTCUSD",1735977709202,0.33746496,98308.0,98307.0,0.17638159]
["bitfinex","BTCUSD",1735977709559,0.33746496,98308.0,98307.0,0.17738159]
["bitfinex","BTCUSD",1735977709793,0.33746496,98309.0,98307.0,0.17738159]
["bitfinex","BTCUSD",1735977710001,0.33746496,98309.0,98307.0,0.17838159]
["bitfinex","BTCUSD",1735977710677,0.33746496,98309.0,98307.0,0.17738159]
["bitfinex","BTCUSD",1735977711323,0.33746496,98309.0,98307.0,0.17638159]
["bitfinex","BTCUSD",1735977711687,0.33746496,98309.0,98307.0,0.17938159]
["bitfinex","BTCUSD",1735977711889,0.33746496,98309.0,98307.0,0.17638159]
["bitfinex","BTCUSD",1735977712209,0.33746496,98309.0,98307.0,0.17738159]
["bitfinex","BTCUSD",1735977712569,0.33746496,98309.0,98307.0,0.17838159]
["bitfinex","BTCUSD",1735977713025,0.33746496,98309.0,98307.0,0.17638159]
["bitfinex","BTCUSD",1735977713532,0.33746496,98309.0,98307.0,0.17738159]
["bitfinex","BTCUSD",1735977714031,0.33746496,98309.0,98307.0,0.17838159]
["bitfinex","BTCUSD",1735977714635,0.33755046,98309.0,98307.0,0.17838159]
["bitfinex","BTCUSD",1735977714837,0.33755046,98309.0,98307.0,0.18138159]
["bitfinex","BTCUSD",1735977715516,0.33755046,98309.0,98307.0,0.17838159]
["bitfinex","BTCUSD",1735977716044,0.33755046,98309.0,98307.0,0.17938159]
["bitfinex","BTCUSD",1735977717676,0.00684,98308.0,98307.0,0.17938159]
["bitfinex","BTCUSD",1735977718213,0.00684,98308.0,98307.0,0.17738159]
["bitfinex","BTCUSD",1735977718452,0.00684,98308.0,98307.0,0.17938159]
["bitfinex","BTCUSD",1735977718860,0.00684,98308.0,98307.0,0.082171]
["bitfinex","BTCUSD",1735977719058,0.00684,98308.0,98307.0,0.084171]
["bitfinex","BTCUSD",1735977719257,0.34430496,98308.0,98307.0,0.085171]
["bitfinex","BTCUSD",1735977719781,0.34430496,98308.0,98307.0,0.084171]
["bitfinex","BTCUSD",1735977720352,0.37610059,98308.0,98307.0,0.086171]
["bitfinex","BTCUSD",1735977721923,0.37610059,98308.0,98307.0,0.081171]
["bitfinex","BTCUSD",1735977722278,0.37610059,98308.0,98307.0,0.084171]
["bitfinex","BTCUSD",1735977722704,0.34430496,98308.0,98307.0,0.083171]
["bitfinex","BTCUSD",1735977723104,0.34430496,98308.0,98307.0,0.082171]
["bitfinex","BTCUSD",1735977724554,0.34430496,98308.0,98307.0,0.084171]
["bitfinex","BTCUSD",1735977725675,0.34430496,98308.0,98307.0,0.083171]
["bitfinex","BTCUSD",1735977725807,0.34430496,98308.0,98307.0,0.081171]
["bitfinex","BTCUSD",1735977726008,0.5731308,98308.0,98307.0,0.084171]
["bitfinex","BTCUSD",1735977727072,0.64307323,98308.0,98307.0,0.084171]
["bitfinex","BTCUSD",1735977727785,0.64307323,98308.0,98307.0,0.082171]
["bitfinex","BTCUSD",1735977728395,0.64307323,98308.0,98307.0,0.081171]
["bitfinex","BTCUSD",1735977728603,0.64307323,98308.0,98307.0,0.082171]
["bitfinex","BTCUSD",1735977728921,0.5731308,98308.0,98307.0,0.083171]
["bitfinex","BTCUSD",1735977729152,0.5731308,98308.0,98307.0,0.082171]
["bitfinex","BTCUSD",1735977729354,0.5731308,98308.0,98307.0,0.083171]
["bitfinex","BTCUSD",1735977730549,0.5662908,98308.0,98307.0,0.183171]
["bitfinex","BTCUSD",1735977730757,0.5662908,98308.0,98307.0,0.33435732]
["bitfinex","BTCUSD",1735977731695,0.5662908,98308.0,98307.0,0.33235732]
["bitfinex","BTCUSD",1735977731868,0.5662908,98308.0,98307.0,0.33335732]
["bitfinex","BTCUSD",1735977732094,8.55e-05,98308.0,98307.0,0.33535732]
["bitfinex","BTCUSD",1735977732313,8.55e-05,98308.0,98307.0,0.33235732]
["bitfinex","BTCUSD",1735977732681,8.55e-05,98308.0,98307.0,0.33835732]
["bitfinex","BTCUSD",1735977752425,0.09654993,98325.0,98324.0,0.282109]
["bitfinex","BTCUSD",1735977752633,0.09654993,98325.0,98324.0,0.85719532]
["bitfinex","BTCUSD",1735977753265,0.09654993,98325.0,98324.0,0.73419532]
["bitfinex","BTCUSD",1735977753686,8.55e-05,98326.0,98325.0,0.3]
["bitfinex","BTCUSD",1735977753890,8.55e-05,98326.0,98325.0,0.40398632]
["bitfinex","BTCUSD",1735977755351,0.0010855,98326.0,98325.0,0.31098632]
["bitfinex","BTCUSD",1735977755483,0.0020855,98326.0,98325.0,0.31998632]
["bitfinex","BTCUSD",1735977755685,0.0010855,98326.0,98325.0,0.31298632]
["bitfinex","BTCUSD",1735977755885,8.55e-05,98326.0,98325.0,0.30398632]
["bitfinex","BTCUSD",1735977756087,0.0010855,98326.0,98325.0,0.31298632]
["bitfinex","BTCUSD",1735977757383,0.0020855,98326.0,98325.0,0.22198632]
["bitfinex","BTCUSD",1735977758234,0.0010855,98326.0,98325.0,0.21298632]
["bitfinex","BTCUSD",1735977758438,0.0010855,98326.0,98325.0,0.109]
["bitfinex","BTCUSD",1735977758610,0.0010855,98326.0,98325.0,0.10801691]
["bitfinex","BTCUSD",1735977759057,0.0020855,98326.0,98325.0,0.11701691]
["bitfinex","BTCUSD",1735977759233,0.0010855,98326.0,98325.0,0.11001691]
["bitfinex","BTCUSD",1735977760483,0.0020855,98326.0,98325.0,0.11601691]
["bitfinex","BTCUSD",1735977762143,0.0010855,98326.0,98325.0,0.10701691]
["bitfinex","BTCUSD",1735977762358,8.55e-05,98326.0,98325.0,0.10101691]
["bitfinex","BTCUSD",1735977762561,8.55e-05,98326.0,98325.0,0.11001691]
["bitfinex","BTCUSD",1735977762805,0.0010855,98326.0,98325.0,0.11001691]
["bitfinex","BTCUSD",1735977763769,0.0020855,98326.0,98325.0,0.11601691]
["bitfinex","BTCUSD",1735977768184,0.0020855,98326.0,98325.0,0.22000323]
["bitfinex","BTCUSD",1735977768400,0.0020855,98326.0,98325.0,0.21898632]
["bitfinex","BTCUSD",1735977773027,0.0020855,98326.0,98325.0,0.21915732]
["bitfinex","BTCUSD",1735977782910,0.0020855,98326.0,98325.0,0.115171]
["bitfinex","BTCUSD",1735977783048,0.0020855,98326.0,98325.0,0.11618789]
["bitfinex","BTCUSD",1735977783229,0.0020855,98326.0,98325.0,0.115171]
["bitfinex","BTCUSD",1735977794101,0.0010855,98326.0,98325.0,0.106171]
["bitfinex","BTCUSD",1735977794533,0.0020855,98326.0,98325.0,0.115171]
["bitfinex","BTCUSD",1735977794729,0.0010855,98326.0,98325.0,0.106171]
["bitfinex","BTCUSD",1735977794935,8.55e-05,98326.0,98325.0,0.100171]
["bitfinex","BTCUSD",1735977795163,8.55e-05,98326.0,98325.0,0.109171]
["bitfinex","BTCUSD",1735977795164,0.0010855,98326.0,98325.0,0.109171]
["bitfinex","BTCUSD",1735977795542,0.0020855,98326.0,98325.0,0.114171]
["bitfinex","BTCUSD",1735977795942,0.0010855,98326.0,98325.0,0.109171]
["bitfinex","BTCUSD",1735977796406,0.0020855,98326.0,98325.0,0.114171]
["bitfinex","BTCUSD",1735977796708,0.0020855,98326.0,98325.0,0.105171]
["bitfinex","BTCUSD",1735977796917,0.0010855,98326.0,98325.0,0.105171]
["bitfinex","BTCUSD",1735977797067,0.0020855,98326.0,98325.0,0.114171]
["bitfinex","BTCUSD",1735977797264,0.0020855,98326.0,98325.0,0.105171]
["bitfinex","BTCUSD",1735977797526,0.0010855,98326.0,98325.0,0.105171]
["bitfinex","BTCUSD",1735977797675,0.0020855,98326.0,98325.0,0.114171]
["bitfinex","BTCUSD",1735977798084,0.0010855,98326.0,98325.0,0.109171]
["bitfinex","BTCUSD",1735977798366,0.0010855,98326.0,98325.0,0.113171]
["bitfinex","BTCUSD",1735977799998,0.0010855,98326.0,98325.0,0.013171]
["bitfinex","BTCUSD",1735977800217,0.0812855,98326.0,98325.0,0.013171]
["bitfinex","BTCUSD",1735977801926,0.17247092,98326.0,98325.0,0.013171]
["bitfinex","BTCUSD",1735977803119,0.0812855,98326.0,98325.0,0.013171]
["bitfinex","BTCUSD",1735977803894,0.0010855,98326.0,98325.0,0.113171]
["bitfinex","BTCUSD",1735977804436,0.09227092,98326.0,98325.0,0.113171]
["bitfinex","BTCUSD",1735977805856,0.0010855,98326.0,98325.0,0.113171]
["bitfinex","BTCUSD",1735977815766,0.00744756,98326.0,98325.0,0.113171]
["bitfinex","BTCUSD",1735977831444,0.01474473,98326.0,98325.0,0.113171]
["bitfinex","BTCUSD",1735977836692,0.00744756,98326.0,98325.0,0.113171]
["bitfinex","BTCUSD",1735977836898,0.00744756,98326.0,98325.0,0.34005732]
["bitfinex","BTCUSD",1735977837495,0.00744756,98326.0,98325.0,0.33605732]
["bitfinex","BTCUSD",1735977837938,0.00744756,98326.0,98325.0,0.34105732]
["bitfinex","BTCUSD",1735977837939,0.00844756,98326.0,98325.0,0.34105732]
["bitfinex","BTCUSD",1735977838146,0.00744756,98326.0,98325.0,0.33205732]
["bitfinex","BTCUSD",1735977838378,8.55e-05,98326.0,98325.0,0.32705732]
["bitfinex","BTCUSD",1735977838781,8.55e-05,98326.0,98325.0,0.33444028]
["bitfinex","BTCUSD",1735977838985,0.0010855,98326.0,98325.0,0.34344028]
["bitfinex","BTCUSD",1735977839953,0.0020855,98326.0,98325.0,0.44282986]
["bitfinex","BTCUSD",1735977840411,0.0020855,98326.0,98325.0,0.4354469]
["bitfinex","BTCUSD",1735977841067,0.0020855,98326.0,98325.0,0.5354469]
["bitfinex","BTCUSD",1735977841266,0.0020855,98326.0,98325.0,0.44405732]
["bitfinex","BTCUSD",1735977843680,0.0020855,98326.0,98325.0,0.192771]
["bitfinex","BTCUSD",1735977843925,0.0020855,98326.0,98325.0,0.11818792]
["bitfinex","BTCUSD",1735977844305,0.0020855,98326.0,98325.0,0.117171]
["bitfinex","BTCUSD",1735977845507,0.00844738,98326.0,98325.0,0.117171]
["bitfinex","BTCUSD",1735977858792,0.01532738,98326.0,98325.0,0.117171]
["bitfinex","BTCUSD",1735977875813,0.00844738,98326.0,98325.0,0.117171]
["bitfinex","BTCUSD",1735977883784,0.02434429,98326.0,98325.0,0.117171]
["bitfinex","BTCUSD",1735977889288,0.00844738,98326.0,98325.0,0.117171]
["bitfinex","BTCUSD",1735977892731,0.02434416,98326.0,98325.0,0.117171]
["bitfinex","BTCUSD",1735977894417,0.00844738,98326.0,98325.0,0.117171]
["bitfinex","BTCUSD",1735977894623,0.01781366,98326.0,98325.0,0.117171]
["bitfinex","BTCUSD",1735977905571,0.00844738,98326.0,98325.0,0.117171]
["bitfinex","BTCUSD",1735977916969,0.01544738,98326.0,98325.0,0.117171]
["bitfinex","BTCUSD",1735977919679,0.02327431,98326.0,98325.0,0.117171]
["bitfinex","BTCUSD",1735977919943,0.01544738,98326.0,98325.0,0.117171]
["bitfinex","BTCUSD",1735977923915,0.01538001,98326.0,98325.0,0.117171]
["bitfinex","BTCUSD",1735977925059,0.00838001,98326.0,98325.0,0.117171]
["bitfinex","BTCUSD",1735977927430,0.00838001,98326.0,98325.0,0.017171]
["bitfinex","BTCUSD",1735977929085,0.32230744,98326.0,98325.0,0.017171]
["bitfinex","BTCUSD",1735977929281,0.32130744,98326.0,98325.0,0.000171]
["bitfinex","BTCUSD",1735977929479,0.32030744,98326.0,98325.0,0.000171]
["bitfinex","BTCUSD",1735977929689,0.32030744,98326.0,98325.0,0.016171]
["bitfinex","BTCUSD",1735977929690,0.34261909,98326.0,98325.0,0.016171]
["bitfinex","BTCUSD",1735977930079,0.34161909,98326.0,98325.0,0.007171]
["bitfinex","BTCUSD",1735977930242,0.57983976,98326.0,98325.0,0.011171]
["bitfinex","BTCUSD",1735977930642,0.57883976,98326.0,98325.0,0.004171]
["bitfinex","BTCUSD",1735977931934,0.58149605,98326.0,98325.0,0.004171]
["bitfinex","BTCUSD",1735977932137,0.58149605,98326.0,98325.0,0.006171]
["bitfinex","BTCUSD",1735977932457,0.58225542,98326.0,98325.0,0.006171]
["bitfinex","BTCUSD",1735977933789,0.61403187,98326.0,98325.0,0.006171]
["bitfinex","BTCUSD",1735977933992,0.38529153,98326.0,98325.0,0.006171]
["bitfinex","BTCUSD",1735977935025,0.38529153,98326.0,98325.0,0.004171]
["bitfinex","BTCUSD",1735977935451,0.38529153,98326.0,98325.0,0.005171]
["bitfinex","BTCUSD",1735977935685,0.38529153,98326.0,98325.0,0.001171]
["bitfinex","BTCUSD",1735977935864,0.38529153,98326.0,98325.0,0.000171]
["bitfinex","BTCUSD",1735977936093,0.38529153,98326.0,98325.0,0.002171]
["bitfinex","BTCUSD",1735977936284,0.38529153,98326.0,98325.0,0.001171]
["bitfinex","BTCUSD",1735977936485,0.46789153,98326.0,98325.0,0.001171]
["bitfinex","BTCUSD",1735977936793,0.46789153,98326.0,98325.0,0.002171]
["bitfinex","BTCUSD",1735977938002,0.57187785,98326.0,98325.0,0.002171]
["bitfinex","BTCUSD",1735977938611,0.72187785,98326.0,98325.0,0.002171]
["bitfinex","BTCUSD",1735977939434,0.72187785,98326.0,98325.0,0.001171]
["bitfinex","BTCUSD",1735977940027,0.72187785,98326.0,98325.0,0.000171]
["bitfinex","BTCUSD",1735977940405,0.72287785,98326.0,98325.0,0.000171]
["bitfinex","BTCUSD",1735977958070,0.72287785,98326.0,98325.0,3.178e-05]
["bitfinex","BTCUSD",1735977962540,0.64027785,98326.0,98325.0,3.178e-05]
["bitfinex","BTCUSD",1735977963261,0.64723785,98326.0,98325.0,3.178e-05]
["bitfinex","BTCUSD",1735977963933,0.63775752,98326.0,98325.0,3.178e-05]
["bitfinex","BTCUSD",1735977964075,0.64723922,98326.0,98325.0,3.178e-05]
["bitfinex","BTCUSD",1735977964481,0.15,98325.0,98309.0,0.1206]
["bitfinex","BTCUSD",1735977964686,0.203438,98310.0,98309.0,0.1206]
["bitfinex","BTCUSD",1735977965086,0.20634134,98310.0,98309.0,0.1206]
["bitfinex","BTCUSD",1735977965506,0.21270322,98310.0,98309.0,0.1206]
["bitfinex","BTCUSD",1735977966353,0.21370322,98310.0,98309.0,0.1326]
["bitfinex","BTCUSD",1735977966995,0.21270322,98310.0,98309.0,0.1206]
["bitfinex","BTCUSD",1735977967185,0.21370322,98310.0,98309.0,0.1276]
["bitfinex","BTCUSD",1735977967385,0.21470322,98310.0,98309.0,0.1366]
["bitfinex","BTCUSD",1735977967583,0.21270322,98310.0,98309.0,0.1206]
["bitfinex","BTCUSD",1735977967999,0.21370322,98310.0,98309.0,0.1276]
["bitfinex","BTCUSD",1735977969048,0.21370322,98310.0,98309.0,0.1206]
["bitfinex","BTCUSD",1735977969264,0.21270322,98310.0,98309.0,0.1206]
["bitfinex","BTCUSD",1735977969473,0.21470322,98310.0,98309.0,0.1366]
["bitfinex","BTCUSD",1735977969880,0.21370322,98310.0,98309.0,0.1296]
["bitfinex","BTCUSD",1735977970282,0.21470322,98310.0,98309.0,0.1366]
["bitfinex","BTCUSD",1735977972889,0.21470322,98310.0,98309.0,0.136771]
["bitfinex","BTCUSD",1735977973568,0.3061039,98310.0,98309.0,0.136771]
["bitfinex","BTCUSD",1735977974327,0.3061039,98310.0,98309.0,0.016171]
["bitfinex","BTCUSD",1735977974994,0.21470322,98310.0,98309.0,0.016171]
["bitfinex","BTCUSD",1735977976171,0.35180425,98310.0,98309.0,0.016171]
["bitfinex","BTCUSD",1735977977434,0.21470322,98310.0,98309.0,0.016171]
["bitfinex","BTCUSD",1735977978548,0.54353474,98310.0,98309.0,0.016171]
["bitfinex","BTCUSD",1735977979530,0.56432321,98310.0,98309.0,0.016171]
["bitfinex","BTCUSD",1735977980260,0.74712458,98310.0,98309.0,0.016171]
["bitfinex","BTCUSD",1735977981367,0.56432321,98310.0,98309.0,0.016171]
["bitfinex","BTCUSD",1735977981499,0.63731933,98310.0,98309.0,0.016171]
["bitfinex","BTCUSD",1735977981918,0.56432321,98310.0,98309.0,0.016171]
["bitfinex","BTCUSD",1735977982553,0.57128321,98310.0,98309.0,0.016171]
["bitfinex","BTCUSD",1735977982752,0.56432321,98310.0,98309.0,0.016171]
["bitfinex","BTCUSD",1735977982960,0.57128321,98310.0,98309.0,0.016171]
["bitfinex","BTCUSD",1735977983218,0.6030993,98310.0,98309.0,0.016171]
["bitfinex","BTCUSD",1735977983935,0.67526953,98310.0,98309.0,0.016171]
["bitfinex","BTCUSD",1735977984098,0.7070831,98310.0,98309.0,0.016171]
["bitfinex","BTCUSD",1735977985104,0.67526953,98310.0,98309.0,0.016171]
["bitfinex","BTCUSD",1735977985946,0.70708118,98310.0,98309.0,0.016171]
["bitfinex","BTCUSD",1735977986935,0.67526953,98310.0,98309.0,0.016171]
["bitfinex","BTCUSD",1735977987162,0.792004,98310.0,98309.0,0.016171]
["bitfinex","BTCUSD",1735977987809,0.70708007,98310.0,98309.0,0.016171]
["bitfinex","BTCUSD",1735977989010,0.78628007,98310.0,98309.0,0.016171]
["bitfinex","BTCUSD",1735977989890,0.78528007,98310.0,98309.0,0.007171]
["bitfinex","BTCUSD",1735977991391,0.78428007,98310.0,98309.0,0.000171]
["bitfinex","BTCUSD",1735977994859,0.83078007,98310.0,98309.0,0.000171]
["bitfinex","BTCUSD",1735978003631,0.98078007,98310.0,98309.0,0.000171]
["bitfinex","BTCUSD",1735978006015,1.25559421,98310.0,98309.0,0.000171]
["bitfinex","BTCUSD",1735978006578,1.25559421,98310.0,98309.0,3.229e-05]
["bitfinex","BTCUSD",1735978007369,1.44130177,98310.0,98309.0,3.229e-05]
["bitfinex","BTCUSD",1735978009635,1.50151254,98310.0,98309.0,3.229e-05]
["bitfinex","BTCUSD",1735978012635,1.50151254,98310.0,98307.0,1e-08]
["bitfinex","BTCUSD",1735978012838,0.353442,98308.0,98307.0,1e-08]
["bitfinex","BTCUSD",1735978013039,0.353456,98301.0,98300.0,0.000171]
["bitfinex","BTCUSD",1735978013179,0.46041345,98301.0,98300.0,0.000171]
["bitfinex","BTCUSD",1735978013839,0.46677533,98301.0,98300.0,0.000171]
["bitfinex","BTCUSD",1735978014046,0.48307707,98301.0,98300.0,0.000171]
["bitfinex","BTCUSD",1735978014245,0.48307707,98301.0,98300.0,0.00066535]
["bitfinex","BTCUSD",1735978014422,0.49854562,98301.0,98300.0,0.00466535]
["bitfinex","BTCUSD",1735978014617,1.05610109,98301.0,98300.0,0.00066535]
["bitfinex","BTCUSD",1735978014825,1.05610109,98301.0,98300.0,0.00266535]
["bitfinex","BTCUSD",1735978015023,1.13480109,98301.0,98300.0,0.001829]
["bitfinex","BTCUSD",1735978015224,0.15,98298.0,98296.0,0.000171]
["bitfinex","BTCUSD",1735978015427,0.49224193,98297.0,98290.0,0.96836026]
["bitfinex","BTCUSD",1735978015628,0.49224193,98297.0,98293.0,0.00022049]
["bitfinex","BTCUSD",1735978015629,0.353467,98296.0,98293.0,0.00022049]
["bitfinex","BTCUSD",1735978015804,0.353471,98294.0,98293.0,0.00022049]
["bitfinex","BTCUSD",1735978016007,0.46047824,98294.0,98293.0,0.00022049]
["bitfinex","BTCUSD",1735978016571,0.54034362,98294.0,98293.0,0.00022049]
["bitfinex","BTCUSD",1735978016843,0.5467055,98294.0,98293.0,0.00022049]
["bitfinex","BTCUSD",1735978017220,0.5477055,98294.0,98293.0,0.00022049]
["bitfinex","BTCUSD",1735978017805,0.87653702,98294.0,98293.0,0.00022049]
["bitfinex","BTCUSD",1735978019760,0.89688368,98294.0,98293.0,0.00022049]
["bitfinex","BTCUSD",1735978023406,0.91988368,98294.0,98293.0,0.00022049]
["bitfinex","BTCUSD",1735978027418,1.02387,98294.0,98293.0,0.00022049]
["bitfinex","BTCUSD",1735978029940,1.10267,98294.0,98293.0,0.00022049]
["bitfinex","BTCUSD",1735978030571,0.353477,98291.0,98290.0,0.93020157]
["bitfinex","BTCUSD",1735978030774,0.5122287,98291.0,98290.0,0.93020157]
["bitfinex","BTCUSD",1735978030947,0.51518132,98291.0,98290.0,0.93020157]
["bitfinex","BTCUSD",1735978031350,0.5215432,98291.0,98290.0,0.93020157]
["bitfinex","BTCUSD",1735978032100,0.85237472,98291.0,98290.0,0.93020157]
["bitfinex","BTCUSD",1735978032965,0.85737472,98291.0,98290.0,0.93020157]
["bitfinex","BTCUSD",1735978034969,0.86425472,98291.0,98290.0,0.93020157]
["bitfinex","BTCUSD",1735978035985,1.09253542,98291.0,98290.0,0.93020157]
["bitfinex","BTCUSD",1735978037469,0.86425472,98291.0,98290.0,0.93020157]
["bitfinex","BTCUSD",1735978040549,0.68437472,98291.0,98290.0,0.93020157]
["bitfinex","BTCUSD",1735978040756,0.54862302,98291.0,98290.0,1.05920157]
["bitfinex","BTCUSD",1735978041165,0.54862302,98291.0,98290.0,1.15920157]
["bitfinex","BTCUSD",1735978041166,0.34514602,98291.0,98290.0,1.15920157]
["bitfinex","BTCUSD",1735978041386,0.34314602,98291.0,98290.0,1.15920157]
["bitfinex","BTCUSD",1735978041767,0.34514602,98291.0,98290.0,1.15920157]
["bitfinex","BTCUSD",1735978042259,0.0163145,98291.0,98290.0,1.15920157]
["bitfinex","BTCUSD",1735978043081,0.0143145,98291.0,98290.0,1.15920157]
["bitfinex","BTCUSD",1735978043282,0.0093145,98291.0,98290.0,1.15920157]
["bitfinex","BTCUSD",1735978043421,0.0103145,98291.0,98290.0,1.15920157]
["bitfinex","BTCUSD",1735978043624,0.0144,98291.0,98290.0,1.15920157]
["bitfinex","BTCUSD",1735978043850,0.0134,98291.0,98290.0,1.15920157]
["bitfinex","BTCUSD",1735978044046,0.0144,98291.0,98290.0,1.15920157]
["bitfinex","BTCUSD",1735978046333,0.0094,98291.0,98290.0,1.15920157]
["bitfinex","BTCUSD",1735978049913,0.0104,98291.0,98290.0,1.05920157]
["bitfinex","BTCUSD",1735978050341,0.11338632,98291.0,98290.0,1.01170157]
["bitfinex","BTCUSD",1735978050566,0.11338632,98291.0,98290.0,0.93020157]
["bitfinex","BTCUSD",1735978050862,0.26338632,98291.0,98290.0,0.93020157]
["bitfinex","BTCUSD",1735978051299,0.26438632,98291.0,98290.0,0.93020157]
["bitfinex","BTCUSD",1735978051511,0.26338632,98291.0,98290.0,0.93020157]
["bitfinex","BTCUSD",1735978051938,0.46686332,98291.0,98290.0,0.93020157]
["bitfinex","BTCUSD",1735978052954,0.46986332,98291.0,98290.0,0.93020157]
["bitfinex","BTCUSD",1735978053314,0.46686332,98291.0,98290.0,0.93020157]
["bitfinex","BTCUSD",1735978053678,0.47086332,98291.0,98290.0,0.93020157]
["bitfinex","BTCUSD",1735978054834,0.50259928,98291.0,98290.0,0.93020157]
["bitfinex","BTCUSD",1735978055432,0.79162446,98291.0,98290.0,0.93020157]
["bitfinex","BTCUSD",1735978056825,0.82336177,98291.0,98290.0,0.93020157]
["bitfinex","BTCUSD",1735978058264,1.05164247,98291.0,98290.0,0.93020157]
["bitfinex","BTCUSD",1735978058676,1.01990516,98291.0,98290.0,0.93020157]
["bitfinex","BTCUSD",1735978059937,1.05164204,98291.0,98290.0,0.93020157]
["bitfinex","BTCUSD",1735978060121,1.01990516,98291.0,98290.0,0.93020157]
["bitfinex","BTCUSD",1735978060501,0.79111757,98291.0,98290.0,0.93020157]
["bitfinex","BTCUSD",1735978061501,1.01939827,98291.0,98290.0,0.93020157]
["bitfinex","BTCUSD",1735978062739,0.79011757,98291.0,98290.0,0.93020157]
["bitfinex","BTCUSD",1735978062939,0.78711757,98291.0,98290.0,0.93020157]
["bitfinex","BTCUSD",1735978063069,0.78811757,98291.0,98290.0,0.92846757]
["bitfinex","BTCUSD",1735978063258,0.79011757,98291.0,98290.0,0.92846757]
["bitfinex","BTCUSD",1735978068954,0.82186832,98291.0,98290.0,0.92846757]
["bitfinex","BTCUSD",1735978069871,1.05014902,98291.0,98290.0,0.92846757]
["bitfinex","BTCUSD",1735978071073,0.82186832,98291.0,98290.0,0.92846757]
["bitfinex","BTCUSD",1735978072525,1.05014902,98291.0,98290.0,0.92846757]
["bitfinex","BTCUSD",1735978075048,0.82186832,98291.0,98290.0,0.92846757]
["bitfinex","BTCUSD",1735978076315,0.82894832,98291.0,98290.0,0.92846757]
["bitfinex","BTCUSD",1735978077013,0.82258644,98291.0,98290.0,0.92846757]
["bitfinex","BTCUSD",1735978077558,0.82895186,98291.0,98290.0,0.92846757]
["bitfinex","BTCUSD",1735978079095,1.05723256,98291.0,98290.0,0.92846757]
["bitfinex","BTCUSD",1735978080663,0.82895186,98291.0,98290.0,0.92846757]
["bitfinex","BTCUSD",1735978080893,0.82895186,98291.0,98290.0,1.00526757]
["bitfinex","BTCUSD",1735978080894,0.72488554,98291.0,98290.0,1.00526757]
["bitfinex","BTCUSD",1735978081247,0.72488554,98291.0,98290.0,0.883909]
["bitfinex","BTCUSD",1735978082217,0.71852012,98291.0,98290.0,0.883909]
["bitfinex","BTCUSD",1735978083732,0.94721228,98291.0,98290.0,0.883909]
["bitfinex","BTCUSD",1735978085197,0.71852012,98291.0,98290.0,0.883909]
["bitfinex","BTCUSD",1735978086362,0.82250644,98291.0,98290.0,0.883909]
["bitfinex","BTCUSD",1735978098324,0.82887192,98291.0,98290.0,0.883909]
["bitfinex","BTCUSD",1735978098730,1.27750852,98291.0,98290.0,0.83935064]
["bitfinex","BTCUSD",1735978099871,1.27114304,98291.0,98290.0,0.83935064]
["bitfinex","BTCUSD",1735978100992,1.29414304,98291.0,98290.0,0.83935064]
["bitfinex","BTCUSD",1735978102715,1.29214304,98291.0,98290.0,0.83935064]
["bitfinex","BTCUSD",1735978102921,1.29114304,98291.0,98290.0,0.83935064]
["bitfinex","BTCUSD",1735978103121,1.29514304,98291.0,98290.0,0.83935064]
["bitfinex","BTCUSD",1735978103335,1.29214304,98291.0,98290.0,0.83935064]
["bitfinex","BTCUSD",1735978103726,1.29514304,98291.0,98290.0,0.83935064]
["bitfinex","BTCUSD",1735978103931,1.29614304,98291.0,98290.0,0.83935064]
["bitfinex","BTCUSD",1735978114160,1.28914304,98291.0,98290.0,0.83935064]
["bitfinex","BTCUSD",1735978114365,1.29630304,98291.0,98290.0,0.83935064]
["bitfinex","BTCUSD",1735978121762,1.28914304,98291.0,98290.0,0.83935064]
["bitfinex","BTCUSD",1735978121978,1.29630304,98291.0,98290.0,0.83935064]
["bitfinex","BTCUSD",1735978123408,1.28914304,98291.0,98290.0,0.83935064]
["bitfinex","BTCUSD",1735978123615,1.29630304,98291.0,98290.0,0.83893203]
["bitfinex","BTCUSD",1735978125366,1.28914304,98291.0,98290.0,0.83893203]
["bitfinex","BTCUSD",1735978125666,1.29630304,98291.0,98290.0,0.83893203]
["bitfinex","BTCUSD",1735978128421,1.30266866,98291.0,98290.0,0.83893203]
["bitfinex","BTCUSD",1735978129025,1.30266866,98291.0,98290.0,0.79437263]
["bitfinex","BTCUSD",1735978129834,1.29630304,98291.0,98290.0,0.79437263]
["bitfinex","BTCUSD",1735978130206,1.1224326,98291.0,98290.0,0.79437263]
["bitfinex","BTCUSD",1735978138066,0.84522071,98291.0,98290.0,0.79437263]
["bitfinex","BTCUSD",1735978150658,0.85158616,98291.0,98290.0,0.79437263]
["bitfinex","BTCUSD",1735978152326,0.85158616,98291.0,98290.0,0.74981442]
["bitfinex","BTCUSD",1735978153140,0.84522071,98291.0,98290.0,0.74981442]
["bitfinex","BTCUSD",1735978154526,0.35759739,98291.0,98290.0,0.82671442]
["bitfinex","BTCUSD",1735978154734,0.35759739,98291.0,98290.0,0.87371442]
["bitfinex","BTCUSD",1735978154944,0.32584664,98291.0,98290.0,0.97371442]
["bitfinex","BTCUSD",1735978155350,0.32484664,98291.0,98290.0,0.97371442]
["bitfinex","BTCUSD",1735978155746,0.32584664,98291.0,98290.0,0.97371442]
["bitfinex","BTCUSD",1735978155993,0.34810532,98291.0,98290.0,0.97371442]
["bitfinex","BTCUSD",1735978156193,0.34710532,98291.0,98290.0,0.97371442]
["bitfinex","BTCUSD",1735978156714,0.32721107,98291.0,98290.0,0.97371442]
["bitfinex","BTCUSD",1735978156919,0.10100796,98291.0,98290.0,0.97371442]
["bitfinex","BTCUSD",1735978157230,0.09800796,98291.0,98290.0,0.97371442]
["bitfinex","BTCUSD",1735978157451,0.10000796,98291.0,98290.0,0.97371442]
["bitfinex","BTCUSD",1735978157795,0.09800796,98291.0,98290.0,0.97371442]
["bitfinex","BTCUSD",1735978158003,0.09800796,98291.0,98290.0,0.97571442]
["bitfinex","BTCUSD",1735978158004,0.00644993,98291.0,98290.0,0.97571442]
["bitfinex","BTCUSD",1735978158388,0.00644993,98291.0,98290.0,0.97671442]
["bitfinex","BTCUSD",1735978159634,0.00644993,98291.0,98290.0,0.97571442]
["bitfinex","BTCUSD",1735978159864,0.00644993,98291.0,98290.0,0.97671442]
["bitfinex","BTCUSD",1735978160254,8.55e-05,98291.0,98290.0,0.97671442]
["bitfinex","BTCUSD",1735978162003,0.0071255,98291.0,98290.0,0.97671442]
["bitfinex","BTCUSD",1735978162554,8.55e-05,98291.0,98290.0,0.97671442]
["bitfinex","BTCUSD",1735978168401,8.55e-05,98291.0,98290.0,1.08070074]
["bitfinex","BTCUSD",1735978169443,8.55e-05,98291.0,98290.0,1.08993832]
["bitfinex","BTCUSD",1735978170493,8.55e-05,98291.0,98290.0,1.08793832]
["bitfinex","BTCUSD",1735978170654,8.55e-05,98291.0,98290.0,1.08693832]
["bitfinex","BTCUSD",1735978170856,0.0010855,98291.0,98290.0,1.09593832]
["bitfinex","BTCUSD",1735978171074,0.0010855,98291.0,98290.0,1.09293832]
["bitfinex","BTCUSD",1735978171477,0.0020855,98291.0,98290.0,1.09593832]
["bitfinex","BTCUSD",1735978171643,0.0010855,98291.0,98290.0,1.09593832]
["bitfinex","BTCUSD",1735978172031,0.0020855,98291.0,98290.0,1.10293832]
["bitfinex","BTCUSD",1735978172237,0.0020855,98291.0,98290.0,1.09393832]
["bitfinex","BTCUSD",1735978172238,0.0010855,98291.0,98290.0,1.09393832]
["bitfinex","BTCUSD",1735978172435,8.55e-05,98291.0,98290.0,1.08693832]
["bitfinex","BTCUSD",1735978172675,0.0020855,98291.0,98290.0,1.10393832]
["bitfinex","BTCUSD",1735978173834,0.0010855,98291.0,98290.0,1.09493832]
["bitfinex","BTCUSD",1735978174028,0.0020855,98291.0,98290.0,1.10393832]
["bitfinex","BTCUSD",1735978174440,0.0010855,98291.0,98290.0,1.09593832]
["bitfinex","BTCUSD",1735978174779,0.0020855,98291.0,98290.0,1.10293832]
["bitfinex","BTCUSD",1735978186757,0.0010855,98291.0,98290.0,1.09593832]
["bitfinex","BTCUSD",1735978186964,8.55e-05,98291.0,98290.0,1.08693832]
["bitfinex","BTCUSD",1735978187163,0.0010855,98291.0,98290.0,1.20293832]
["bitfinex","BTCUSD",1735978187390,0.0020855,98291.0,98290.0,1.20293832]
["bitfinex","BTCUSD",1735978208214,0.0020855,98291.0,98290.0,1.05593832]
["bitfinex","BTCUSD",1735978210390,0.0020855,98291.0,98290.0,0.97903832]
["bitfinex","BTCUSD",1735978212334,0.0020855,98291.0,98290.0,0.86581442]
["bitfinex","BTCUSD",1735978215328,0.0010855,98291.0,98290.0,0.85881442]
["bitfinex","BTCUSD",1735978215770,0.0020855,98291.0,98290.0,0.86481442]
["bitfinex","BTCUSD",1735978216175,0.0020855,98291.0,98290.0,0.84981442]
["bitfinex","BTCUSD",1735978216176,8.55e-05,98291.0,98290.0,0.84981442]
["bitfinex","BTCUSD",1735978216547,0.0020855,98291.0,98290.0,0.86481442]
["bitfinex","BTCUSD",1735978216738,0.0010855,98291.0,98290.0,0.85581442]
["bitfinex","BTCUSD",1735978216941,0.0010855,98291.0,98290.0,0.86481442]
["bitfinex","BTCUSD",1735978217169,0.0020855,98291.0,98290.0,0.86481442]
["bitfinex","BTCUSD",1735978217511,0.0010855,98291.0,98290.0,0.85881442]
["bitfinex","BTCUSD",1735978218330,0.00744957,98291.0,98290.0,0.85881442]
["bitfinex","BTCUSD",1735978218928,0.00844957,98291.0,98290.0,0.86481442]
["bitfinex","BTCUSD",1735978221210,0.00844957,98291.0,98290.0,1.06829342]
["bitfinex","BTCUSD",1735978234894,0.0020855,98291.0,98290.0,1.06829342]
["bitfinex","BTCUSD",1735978239836,0.00844916,98291.0,98290.0,1.06829342]
["bitfinex","BTCUSD",1735978245672,0.00844916,98291.0,98290.0,0.86481442]
["bitfinex","BTCUSD",1735978264568,0.00839524,98291.0,98290.0,0.86481442]
["bitfinex","BTCUSD",1735978293322,0.00203158,98291.0,98290.0,0.86481442]
["bitfinex","BTCUSD",1735978306581,0.00839566,98291.0,98290.0,0.86481442]
["bitfinex","BTCUSD",1735978306792,0.02426078,98291.0,98290.0,0.86481442]
["bitfinex","BTCUSD",1735978307422,0.00839566,98291.0,98290.0,0.86481442]
["bitfinex","BTCUSD",1735978309445,0.02430056,98291.0,98290.0,0.86481442]
["bitfinex","BTCUSD",1735978310278,0.00839566,98291.0,98290.0,0.86481442]
["bitfinex","BTCUSD",1735978320554,0.00839566,98291.0,98290.0,0.94051442]
["bitfinex","BTCUSD",1735978322433,0.00839566,98291.0,98290.0,1.04450074]
["bitfinex","BTCUSD",1735978328096,0.00839566,98291.0,98290.0,0.86481442]
["bitfinex","BTCUSD",1735978351778,0.00203158,98291.0,98290.0,0.86481442]
["bitfinex","BTCUSD",1735978352111,0.00839539,98291.0,98290.0,0.86481442]
["bitfinex","BTCUSD",1735978417525,0.01690311,98291.0,98290.0,0.86481442]
["bitfinex","BTCUSD",1735978420055,0.00839539,98291.0,98290.0,0.86481442]
["bitfinex","BTCUSD",1735978446370,0.00203158,98291.0,98290.0,0.86481442]
["bitfinex","BTCUSD",1735978456127,0.00839516,98291.0,98290.0,0.86481442]
["bitfinex","BTCUSD",1735978461373,0.00203158,98291.0,98290.0,0.86481442]
["bitfinex","BTCUSD",1735978461616,0.00839522,98291.0,98290.0,0.86481442]
["bitfinex","BTCUSD",1735978463941,0.00203158,98291.0,98290.0,0.86481442]
["bitfinex","BTCUSD",1735978474684,0.0083952,98291.0,98290.0,0.86481442]
["bitfinex","BTCUSD",1735978485254,0.0083952,98291.0,98290.0,0.96880074]
["bitfinex","BTCUSD",1735978486086,0.00203158,98291.0,98290.0,0.96880074]
["bitfinex","BTCUSD",1735978498201,0.00403158,98291.0,98290.0,0.96880074]
["bitfinex","BTCUSD",1735978514497,0.00403158,98291.0,98290.0,0.99180074]
["bitfinex","BTCUSD",1735978516766,0.00403158,98291.0,98290.0,0.86481442]
["bitfinex","BTCUSD",1735978519057,0.01039535,98291.0,98290.0,0.86481442]
["bitfinex","BTCUSD",1735978520370,0.00403158,98291.0,98290.0,0.86481442]
["bitfinex","BTCUSD",1735978521646,0.01039526,98291.0,98290.0,0.86481442]
["bitfinex","BTCUSD",1735978523381,0.05939526,98291.0,98290.0,0.86481442]
["bitfinex","BTCUSD",1735978523600,0.05939526,98291.0,98290.0,0.76481442]
["bitfinex","BTCUSD",1735978523801,0.13609526,98291.0,98290.0,0.76481442]
["bitfinex","BTCUSD",1735978524407,0.13509526,98291.0,98290.0,0.75881442]
["bitfinex","BTCUSD",1735978524618,0.14999547,98291.0,98290.0,0.74981442]
["bitfinex","BTCUSD",1735978524795,0.15199547,98291.0,98290.0,0.76481442]
["bitfinex","BTCUSD",1735978525214,0.14999547,98291.0,98290.0,0.74981442]
["bitfinex","BTCUSD",1735978525490,0.14999547,98291.0,98290.0,0.75881442]
["bitfinex","BTCUSD",1735978525491,0.15099547,98291.0,98290.0,0.75881442]
["bitfinex","BTCUSD",1735978525659,0.15199547,98291.0,98290.0,0.76481442]
["bitfinex","BTCUSD",1735978525976,0.13609526,98291.0,98290.0,0.76481442]
["bitfinex","BTCUSD",1735978526497,0.13509526,98291.0,98290.0,0.75881442]
["bitfinex","BTCUSD",1735978526650,0.13509526,98291.0,98290.0,0.74981442]
["bitfinex","BTCUSD",1735978526651,0.13409526,98291.0,98290.0,0.74981442]
["bitfinex","BTCUSD",1735978527055,0.13509526,98291.0,98290.0,0.71881442]
["bitfinex","BTCUSD",1735978527287,0.14497392,98291.0,98290.0,0.71881442]
["bitfinex","BTCUSD",1735978528665,0.14597392,98291.0,98290.0,0.72381442]
["bitfinex","BTCUSD",1735978536153,0.16184338,98291.0,98290.0,0.72381442]
["bitfinex","BTCUSD",1735978538961,0.14597392,98291.0,98290.0,0.72381442]
["bitfinex","BTCUSD",1735978544373,0.15281392,98291.0,98290.0,0.72381442]
["bitfinex","BTCUSD",1735978547816,0.15181392,98291.0,98290.0,0.71481442]
["bitfinex","BTCUSD",1735978548259,0.15081392,98291.0,98290.0,0.70981442]
["bitfinex","BTCUSD",1735978548690,0.15081392,98291.0,98290.0,0.71281442]
["bitfinex","BTCUSD",1735978548940,0.15081392,98291.0,98290.0,0.71881442]
["bitfinex","BTCUSD",1735978549198,0.15181392,98291.0,98290.0,0.71581442]
["bitfinex","BTCUSD",1735978549457,0.15081392,98291.0,98290.0,0.70981442]
["bitfinex","BTCUSD",1735978549666,0.15081392,98291.0,98290.0,0.71081442]
["bitfinex","BTCUSD",1735978553933,0.15081392,98291.0,98290.0,0.70981442]
["bitfinex","BTCUSD",1735978554146,0.14397392,98291.0,98290.0,0.70981442]
["bitfinex","BTCUSD",1735978554357,0.15081392,98291.0,98290.0,0.71081442]
["bitfinex","BTCUSD",1735978555128,0.15081392,98291.0,98290.0,0.71181442]
["bitfinex","BTCUSD",1735978557170,0.15081392,98291.0,98290.0,0.71081442]
["bitfinex","BTCUSD",1735978557779,0.15081392,98291.0,98290.0,0.71181442]
["bitfinex","BTCUSD",1735978557983,0.15081392,98291.0,98290.0,0.71081442]
["bitfinex","BTCUSD",1735978559535,0.07411392,98291.0,98290.0,0.71081442]
["bitfinex","BTCUSD",1735978561802,0.07411392,98291.0,98290.0,0.70981442]
["bitfinex","BTCUSD",1735978562024,0.07511392,98291.0,98290.0,0.70981442]
["bitfinex","BTCUSD",1735978563277,0.41284878,98291.0,98290.0,0.70981442]
["bitfinex","BTCUSD",1735978564549,0.59596484,98291.0,98290.0,0.70981442]
["bitfinex","BTCUSD",1735978565513,0.41284878,98291.0,98290.0,0.70981442]
["bitfinex","BTCUSD",1735978566688,0.07511392,98291.0,98290.0,0.70981442]
["bitfinex","BTCUSD",1735978567957,0.64174385,98291.0,98290.0,0.70981442]
["bitfinex","BTCUSD",1735978568908,0.41284878,98291.0,98290.0,0.70981442]
["bitfinex","BTCUSD",1735978570677,0.07511392,98291.0,98290.0,0.70981442]
["bitfinex","BTCUSD",1735978571671,0.41284878,98291.0,98290.0,0.70981442]
["bitfinex","BTCUSD",1735978572763,0.64178937,98291.0,98290.0,0.70981442]
["bitfinex","BTCUSD",1735978576904,0.74577569,98291.0,98290.0,0.70981442]
["bitfinex","BTCUSD",1735978577270,0.82397569,98291.0,98290.0,0.70981442]
["bitfinex","BTCUSD",1735978577472,0.85577079,98291.0,98290.0,0.70981442]
["bitfinex","BTCUSD",1735978578076,0.6268302,98291.0,98290.0,0.70981442]
["bitfinex","BTCUSD",1735978579038,0.5950351,98291.0,98290.0,0.20981442]
["bitfinex","BTCUSD",1735978579240,0.5950351,98291.0,98290.0,0.16525519]
["bitfinex","BTCUSD",1735978579747,0.7450351,98291.0,98290.0,0.16525519]
["bitfinex","BTCUSD",1735978580321,0.73867142,98291.0,98290.0,0.16525519]
["bitfinex","BTCUSD",1735978581320,0.73767142,98291.0,98290.0,0.16525519]
["bitfinex","BTCUSD",1735978581575,0.74367142,98291.0,98290.0,0.16625519]
["bitfinex","BTCUSD",1735978582082,0.73767142,98291.0,98290.0,0.16525519]
["bitfinex","BTCUSD",1735978582271,0.74367142,98291.0,98290.0,0.16625519]
["bitfinex","BTCUSD",1735978582815,0.74567142,98291.0,98290.0,0.16625519]
["bitfinex","BTCUSD",1735978583251,0.74367142,98291.0,98290.0,0.16625519]
["bitfinex","BTCUSD",1735978583667,0.74567142,98291.0,98290.0,0.16625519]
["bitfinex","BTCUSD",1735978588924,0.61847142,98291.0,98290.0,0.16625519]
["bitfinex","BTCUSD",1735978589129,0.65025169,98291.0,98290.0,0.16625519]
["bitfinex","BTCUSD",1735978589381,0.61847142,98291.0,98290.0,0.16625519]
["bitfinex","BTCUSD",1735978589689,0.65025235,98291.0,98290.0,0.16625519]
["bitfinex","BTCUSD",1735978589918,0.61847142,98291.0,98290.0,0.16625519]
["bitfinex","BTCUSD",1735978590510,0.61163142,98291.0,98290.0,0.16625519]
["bitfinex","BTCUSD",1735978590732,0.61847142,98291.0,98290.0,0.16625519]
["bitfinex","BTCUSD",1735978591620,0.84726494,98291.0,98290.0,0.16625519]
["bitfinex","BTCUSD",1735978592918,0.61847142,98291.0,98290.0,0.16625519]
["bitfinex","BTCUSD",1735978593477,0.15,98290.0,98268.0,0.09949079]
["bitfinex","BTCUSD",1735978593691,0.07832691,98280.0,98268.0,5.037e-05]
["bitfinex","BTCUSD",1735978594913,0.07832691,98280.0,98268.0,0.00405037]
["bitfinex","BTCUSD",1735978595800,0.07832691,98280.0,98268.0,0.00505037]
["bitfinex","BTCUSD",1735978596179,0.07832691,98280.0,98268.0,0.00405037]
["bitfinex","BTCUSD",1735978596598,0.07832691,98280.0,98270.0,0.08]
["bitfinex","BTCUSD",1735978597379,0.203502,98279.0,98270.0,0.08]
["bitfinex","BTCUSD",1735978599166,0.204502,98279.0,98270.0,0.08]
["bitfinex","BTCUSD",1735978600675,0.203502,98279.0,98270.0,0.08]
["bitfinex","BTCUSD",1735978601059,0.204502,98279.0,98270.0,0.08]
["bitfinex","BTCUSD",1735978602356,0.408004,98279.0,98270.0,0.08]
["bitfinex","BTCUSD",1735978603327,0.408004,98279.0,98270.0,0.080171]
["bitfinex","BTCUSD",1735978604888,0.203511,98275.0,98270.0,0.080171]
["bitfinex","BTCUSD",1735978606017,0.203511,98275.0,98270.0,0.081171]
["bitfinex","BTCUSD",1735978607210,0.203511,98275.0,98270.0,0.082171]
["bitfinex","BTCUSD",1735978608940,0.203511,98275.0,98270.0,0.002171]
["bitfinex","BTCUSD",1735978609350,0.407022,98275.0,98270.0,0.002171]
["bitfinex","BTCUSD",1735978609898,0.407022,98275.0,98270.0,0.000171]
["bitfinex","BTCUSD",1735978610240,0.407022,98275.0,98270.0,0.002171]
["bitfinex","BTCUSD",1735978610645,0.407022,98275.0,98270.0,0.003171]
["bitfinex","BTCUSD",1735978614566,0.0816,98277.0,98270.0,0.003171]
["bitfinex","BTCUSD",1735978614567,0.407028,98273.0,98270.0,0.003171]
["bitfinex","BTCUSD",1735978615920,0.407028,98273.0,98270.0,0.002171]
["bitfinex","BTCUSD",1735978616093,0.407028,98273.0,98270.0,0.000171]
["bitfinex","BTCUSD",1735978616274,0.407028,98273.0,98270.0,0.002171]
["bitfinex","BTCUSD",1735978616452,0.407028,98273.0,98270.0,0.004171]
["bitfinex","BTCUSD",1735978618777,0.407028,98273.0,98270.0,0.002171]
["bitfinex","BTCUSD",1735978619165,0.407028,98273.0,98270.0,0.003171]
["bitfinex","BTCUSD",1735978619555,0.407028,98273.0,98270.0,0.001171]
["bitfinex","BTCUSD",1735978619723,0.407028,98273.0,98270.0,0.003171]
["bitfinex","BTCUSD",1735978622924,0.203514,98273.0,98270.0,0.003171]
["bitfinex","BTCUSD",1735978623357,0.09152774,98276.0,98270.0,0.001171]
["bitfinex","BTCUSD",1735978623584,0.09152774,98276.0,98271.0,0.203518]
["bitfinex","BTCUSD",1735978623974,0.09152774,98276.0,98271.0,0.40805354]
["bitfinex","BTCUSD",1735978624181,0.09152774,98276.0,98273.0,0.407028]
["bitfinex","BTCUSD",1735978624807,0.18314098,98281.0,98273.0,0.407028]
["bitfinex","BTCUSD",1735978624808,0.09152774,98280.0,98275.0,0.0825]
["bitfinex","BTCUSD",1735978624969,0.09152774,98280.0,98277.0,0.203506]
["bitfinex","BTCUSD",1735978625317,0.09152774,98280.0,98277.0,0.30749232]
["bitfinex","BTCUSD",1735978625670,0.09152774,98280.0,98277.0,0.51099832]
["bitfinex","BTCUSD",1735978626533,8.55e-05,98281.0,98278.0,0.38999032]
["bitfinex","BTCUSD",1735978626681,8.55e-05,98281.0,98280.0,0.2035]
["bitfinex","BTCUSD",1735978626883,8.55e-05,98281.0,98280.0,0.30850369]
["bitfinex","BTCUSD",1735978627163,8.55e-05,98281.0,98280.0,0.38998632]
["bitfinex","BTCUSD",1735978627373,8.55e-05,98281.0,98280.0,0.48998632]
["bitfinex","BTCUSD",1735978628859,8.55e-05,98281.0,98280.0,0.49598632]
["bitfinex","BTCUSD",1735978628860,0.0010855,98281.0,98280.0,0.49598632]
["bitfinex","BTCUSD",1735978629581,0.0010855,98281.0,98280.0,0.49898632]
["bitfinex","BTCUSD",1735978629798,8.55e-05,98281.0,98280.0,0.50030381]
["bitfinex","BTCUSD",1735978630163,0.0010855,98281.0,98280.0,0.50930381]
["bitfinex","BTCUSD",1735978631027,0.0020855,98281.0,98280.0,0.51430381]
["bitfinex","BTCUSD",1735978631383,0.0010855,98281.0,98280.0,0.50930381]
["bitfinex","BTCUSD",1735978631769,0.0020855,98281.0,98280.0,0.51430381]
["bitfinex","BTCUSD",1735978639184,0.0020855,98281.0,98280.0,0.51447481]
["bitfinex","BTCUSD",1735978641036,0.0020855,98281.0,98280.0,0.50415732]
["bitfinex","BTCUSD",1735978654490,0.0020855,98281.0,98280.0,0.32165732]
["bitfinex","BTCUSD",1735978680556,0.0020855,98281.0,98280.0,0.41293795]
["bitfinex","BTCUSD",1735978681680,0.0020855,98281.0,98280.0,0.32165732]
["bitfinex","BTCUSD",1735978682997,0.0020855,98281.0,98280.0,0.65919305]
["bitfinex","BTCUSD",1735978683963,0.0020855,98281.0,98280.0,0.84200025]
["bitfinex","BTCUSD",1735978690629,0.0020855,98281.0,98280.0,0.65919305]
["bitfinex","BTCUSD",1735978690829,0.0020855,98281.0,98280.0,0.55520673]
["bitfinex","BTCUSD",1735978691943,0.0020855,98281.0,98280.0,0.30911731]
["bitfinex","BTCUSD",1735978693063,0.0020855,98281.0,98280.0,0.217671]
["bitfinex","BTCUSD",1735978698654,0.0020855,98281.0,98280.0,0.014171]
["bitfinex","BTCUSD",1735978698861,0.0480855,98281.0,98280.0,0.014171]
["bitfinex","BTCUSD",1735978701383,0.1253855,98281.0,98280.0,0.014171]
["bitfinex","BTCUSD",1735978704500,0.1243855,98281.0,98280.0,0.005171]
["bitfinex","BTCUSD",1735978704718,0.1233855,98281.0,98280.0,0.000171]
["bitfinex","BTCUSD",1735978704898,0.1243855,98281.0,98280.0,0.004171]
["bitfinex","BTCUSD",1735978705554,0.1233855,98281.0,98280.0,0.000171]
["bitfinex","BTCUSD",1735978705743,0.1243855,98281.0,98280.0,0.004171]
["bitfinex","BTCUSD",1735978705871,0.1253855,98281.0,98280.0,0.013171]
["bitfinex","BTCUSD",1735978706082,0.1243855,98281.0,98280.0,0.004171]
["bitfinex","BTCUSD",1735978706281,0.1243855,98281.0,98280.0,0.013171]
["bitfinex","BTCUSD",1735978706506,0.1253855,98281.0,98280.0,0.013171]
["bitfinex","BTCUSD",1735978706678,0.1243855,98281.0,98280.0,0.004171]
["bitfinex","BTCUSD",1735978707073,0.1253855,98281.0,98280.0,0.004171]
["bitfinex","BTCUSD",1735978707673,0.14609736,98281.0,98280.0,0.004171]
["bitfinex","BTCUSD",1735978707922,0.14509736,98281.0,98280.0,0.000171]
["bitfinex","BTCUSD",1735978708706,0.14409736,98281.0,98280.0,0.000171]
["bitfinex","BTCUSD",1735978709024,0.14709736,98281.0,98280.0,0.000171]
["bitfinex","BTCUSD",1735978709223,0.14809736,98281.0,98280.0,0.000171]
["bitfinex","BTCUSD",1735978718274,0.25208368,98281.0,98280.0,0.000171]
["bitfinex","BTCUSD",1735978719581,0.40208368,98281.0,98280.0,0.000171]
["bitfinex","BTCUSD",1735978731106,0.40108368,98281.0,98280.0,0.000171]
["bitfinex","BTCUSD",1735978731305,0.39808368,98281.0,98280.0,0.000171]
["bitfinex","BTCUSD",1735978731687,0.40108368,98281.0,98280.0,0.000171]
["bitfinex","BTCUSD",1735978731891,0.40208368,98281.0,98280.0,0.000171]
["bitfinex","BTCUSD",1735978733383,0.40108368,98281.0,98280.0,0.000171]
["bitfinex","BTCUSD",1735978733578,0.40208368,98281.0,98280.0,0.000171]
["bitfinex","BTCUSD",1735978733997,0.39908368,98281.0,98280.0,0.000171]
["bitfinex","BTCUSD",1735978734147,0.40208368,98281.0,98280.0,0.000171]
["bitfinex","BTCUSD",1735978738580,0.43388497,98281.0,98280.0,0.000171]
["bitfinex","BTCUSD",1735978740146,0.52541271,98281.0,98280.0,0.000171]
["bitfinex","BTCUSD",1735978742804,0.43388497,98281.0,98280.0,0.000171]
["bitfinex","BTCUSD",1735978744283,0.94394523,98281.0,98280.0,0.000171]
["bitfinex","BTCUSD",1735978744487,0.93994523,98281.0,98280.0,0.000171]
["bitfinex","BTCUSD",1735978744700,0.94094523,98281.0,98280.0,0.000171]
["bitfinex","BTCUSD",1735978745254,0.94394523,98281.0,98280.0,0.000171]
["bitfinex","BTCUSD",1735978745470,0.98968327,98281.0,98280.0,0.000171]
["bitfinex","BTCUSD",1735978746973,0.76088975,98281.0,98280.0,0.000171]
["bitfinex","BTCUSD",1735978747213,0.83357821,98281.0,98280.0,0.000171]
["bitfinex","BTCUSD",1735978747792,0.76088975,98281.0,98280.0,0.000171]
["bitfinex","BTCUSD",1735978750734,1.21955108,98281.0,98280.0,0.000171]
["bitfinex","BTCUSD",1735978752538,1.31955108,98281.0,98280.0,0.000171]
["bitfinex","BTCUSD",1735978752722,0.353518,98271.0,98270.0,0.000171]
["bitfinex","BTCUSD",1735978752932,0.61570561,98271.0,98270.0,0.000171]
["bitfinex","BTCUSD",1735978754106,0.62370561,98271.0,98270.0,0.000171]
["bitfinex","BTCUSD",1735978754313,0.94471039,98271.0,98270.0,0.000171]
["bitfinex","BTCUSD",1735978754549,0.94271039,98271.0,98270.0,0.000171]
["bitfinex","BTCUSD",1735978754774,0.94871039,98271.0,98270.0,0.000171]
["bitfinex","BTCUSD",1735978755063,0.94271039,98271.0,98270.0,0.000171]
["bitfinex","BTCUSD",1735978755268,0.94471039,98271.0,98270.0,0.000171]
["bitfinex","BTCUSD",1735978756299,0.95655039,98271.0,98270.0,0.000171]
["bitfinex","BTCUSD",1735978756524,0.95155039,98271.0,98270.0,0.000171]
["bitfinex","BTCUSD",1735978756887,0.95755039,98271.0,98270.0,0.000171]
["bitfinex","BTCUSD",1735978757092,0.95555039,98271.0,98270.0,0.000171]
["bitfinex","BTCUSD",1735978757265,0.95755039,98271.0,98270.0,0.000171]
["bitfinex","BTCUSD",1735978757471,0.9677448,98271.0,98270.0,0.000171]
["bitfinex","BTCUSD",1735978757670,0.9617448,98271.0,98270.0,0.000171]
["bitfinex","BTCUSD",1735978757871,0.9597448,98271.0,98270.0,0.000171]
["bitfinex","BTCUSD",1735978758220,0.9667448,98271.0,98270.0,0.000171]
["bitfinex","BTCUSD",1735978760146,0.9647448,98271.0,98270.0,0.000171]
["bitfinex","BTCUSD",1735978760355,0.9667448,98271.0,98270.0,0.000171]
["bitfinex","BTCUSD",1735978777594,0.8885448,98271.0,98270.0,0.000171]
["bitfinex","BTCUSD",1735978781992,0.8403448,98271.0,98270.0,0.000171]
["bitfinex","BTCUSD",1735978793949,0.9205448,98271.0,98270.0,0.000171]
["bitfinex","BTCUSD",1735978794795,1.19526007,98271.0,98270.0,0.000171]
["bitfinex","BTCUSD",1735978796343,1.39402009,98271.0,98270.0,0.000171]
["bitfinex","BTCUSD",1735978802421,0.353522,98269.0,98268.0,5.037e-05]
["bitfinex","BTCUSD",1735978802630,0.48930961,98269.0,98268.0,5.037e-05]
["bitfinex","BTCUSD",1735978803688,0.49430961,98269.0,98268.0,5.037e-05]
["bitfinex","BTCUSD",1735978803911,1.09621784,98269.0,98268.0,5.037e-05]
["bitfinex","BTCUSD",1735978804730,1.09821784,98269.0,98268.0,5.037e-05]
["bitfinex","BTCUSD",1735978805088,0.82331439,98269.0,98268.0,5.037e-05]
["bitfinex","BTCUSD",1735978806753,1.09821784,98269.0,98268.0,5.037e-05]
["bitfinex","BTCUSD",1735978807592,0.82331439,98269.0,98268.0,5.037e-05]
["bitfinex","BTCUSD",1735978810304,0.87261439,98269.0,98268.0,5.037e-05]
["bitfinex","BTCUSD",1735978812381,0.87949439,98269.0,98268.0,5.037e-05]
["bitfinex","BTCUSD",1735978814041,1.62797578,98269.0,98268.0,5.037e-05]
["bitfinex","BTCUSD",1735978814347,1.7319621,98269.0,98268.0,5.037e-05]
["bitfinex","BTCUSD",1735978814697,1.62797578,98269.0,98268.0,5.037e-05]
["bitfinex","BTCUSD",1735978815397,1.35307233,98269.0,98268.0,5.037e-05]
["bitfinex","BTCUSD",1735978815666,1.35307233,98269.0,98268.0,0.00022137]
["bitfinex","BTCUSD",1735978818405,0.87949439,98269.0,98268.0,0.00022137]
["bitfinex","BTCUSD",1735978821110,1.15440544,98269.0,98268.0,0.00022137]
["bitfinex","BTCUSD",1735978826861,0.87949439,98269.0,98268.0,0.00022137]
["bitfinex","BTCUSD",1735978828061,1.15440544,98269.0,98268.0,0.00022137]
["bitfinex","BTCUSD",1735978831807,1.16046739,98269.0,98268.0,0.00022137]
["bitfinex","BTCUSD",1735978834409,1.6341175,98269.0,98268.0,0.00022137]
["bitfinex","BTCUSD",1735978837404,1.35920645,98269.0,98268.0,0.00022137]
["bitfinex","BTCUSD",1735978842103,0.203568,98247.0,98246.0,0.07179237]
["bitfinex","BTCUSD",1735978842257,0.210448,98247.0,98246.0,0.07184186]
["bitfinex","BTCUSD",1735978842430,0.21646712,98247.0,98246.0,0.07184186]
["bitfinex","BTCUSD",1735978843229,0.21746712,98247.0,98246.0,0.07484186]
["bitfinex","BTCUSD",1735978843428,0.21846712,98247.0,98246.0,0.07884186]
["bitfinex","BTCUSD",1735978849111,0.21746712,98247.0,98246.0,0.07584186]
["bitfinex","BTCUSD",1735978849310,0.21646712,98247.0,98246.0,0.07184186]
["bitfinex","BTCUSD",1735978849462,0.21646712,98247.0,98246.0,0.07684186]
["bitfinex","BTCUSD",1735978852289,0.21646712,98247.0,98246.0,0.00504949]
["bitfinex","BTCUSD",1735978853501,0.21646712,98247.0,98246.0,0.00522049]
["bitfinex","BTCUSD",1735978853911,0.21655262,98247.0,98246.0,0.00522049]
["bitfinex","BTCUSD",1735978854695,0.21655262,98247.0,98246.0,0.00322049]
["bitfinex","BTCUSD",1735978854889,0.21655262,98247.0,98246.0,0.00122049]
["bitfinex","BTCUSD",1735978855331,0.21655262,98247.0,98246.0,0.00322049]
["bitfinex","BTCUSD",1735978866408,0.21655262,98247.0,98246.0,0.00222049]
["bitfinex","BTCUSD",1735978866562,0.21655262,98247.0,98246.0,0.00122049]
["bitfinex","BTCUSD",1735978866926,0.21655262,98247.0,98246.0,0.00322049]
["bitfinex","BTCUSD",1735978868277,0.01298462,98247.0,98246.0,0.00322049]
["bitfinex","BTCUSD",1735978881208,0.01298462,98247.0,98242.0,0.07559291]
["bitfinex","BTCUSD",1735978881209,0.20535051,98246.0,98242.0,0.07559291]
["bitfinex","BTCUSD",1735978881525,0.00603003,98245.0,98242.0,0.07559291]
["bitfinex","BTCUSD",1735978882396,0.00684,98244.0,98242.0,0.07759291]
["bitfinex","BTCUSD",1735978882591,0.00684,98244.0,98242.0,0.08059291]
["bitfinex","BTCUSD",1735978882791,0.00684,98244.0,98242.0,0.07759291]
["bitfinex","BTCUSD",1735978882993,0.00602997,98243.0,98242.0,0.07759291]
["bitfinex","BTCUSD",1735978883198,0.00602997,98243.0,98242.0,0.08059291]
["bitfinex","BTCUSD",1735978883416,0.00602997,98243.0,98242.0,0.07759291]
["bitfinex","BTCUSD",1735978883935,0.00684,98244.0,98242.0,0.07759291]
["bitfinex","BTCUSD",1735978884144,0.00602031,98243.0,98242.0,0.07759291]
["bitfinex","BTCUSD",1735978884434,0.00602031,98243.0,98242.0,0.07959291]
["bitfinex","BTCUSD",1735978884635,0.00684,98244.0,98242.0,0.07959291]
["bitfinex","BTCUSD",1735978884814,0.00684,98244.0,98242.0,0.08059291]
["bitfinex","BTCUSD",1735978885002,0.00601845,98243.0,98242.0,0.08059291]
["bitfinex","BTCUSD",1735978885203,0.00601845,98243.0,98242.0,0.07959291]
["bitfinex","BTCUSD",1735978885622,0.00601845,98243.0,98242.0,0.08059291]
["bitfinex","BTCUSD",1735978886089,0.00601845,98243.0,98242.0,0.07659291]
["bitfinex","BTCUSD",1735978886444,0.00601845,98243.0,98242.0,0.07759291]
["bitfinex","BTCUSD",1735978886648,0.00601845,98243.0,98242.0,0.07659291]
["bitfinex","BTCUSD",1735978886989,0.00601845,98243.0,98242.0,0.07759291]
["bitfinex","BTCUSD",1735978889503,0.00601845,98243.0,98242.0,0.07776391]
["bitfinex","BTCUSD",1735978908315,0.01285845,98243.0,98242.0,0.07776391]
["bitfinex","BTCUSD",1735978915713,0.09295845,98243.0,98242.0,0.07776391]
["bitfinex","BTCUSD",1735978915886,0.19694477,98243.0,98242.0,0.07776391]
["bitfinex","BTCUSD",1735978916735,0.19694477,98243.0,98242.0,0.07676391]
["bitfinex","BTCUSD",1735978917330,0.19694477,98243.0,98242.0,0.07776391]
["bitfinex","BTCUSD",1735978917484,0.19694477,98243.0,98242.0,0.07676391]
["bitfinex","BTCUSD",1735978917681,0.71858192,98243.0,98242.0,0.07676391]
["bitfinex","BTCUSD",1735978918297,0.71858192,98243.0,98242.0,0.07776391]
["bitfinex","BTCUSD",1735978918954,0.53527107,98243.0,98242.0,0.07776391]
["bitfinex","BTCUSD",1735978919499,0.53527107,98243.0,98242.0,0.07676391]
["bitfinex","BTCUSD",1735978919828,0.53527107,98243.0,98242.0,0.07576391]
["bitfinex","BTCUSD",1735978920234,0.71858192,98243.0,98242.0,0.07576391]
["bitfinex","BTCUSD",1735978920476,0.71958192,98243.0,98242.0,0.07576391]
["bitfinex","BTCUSD",1735978924083,0.53627107,98243.0,98242.0,0.07576391]
["bitfinex","BTCUSD",1735978925214,0.33528899,98243.0,98242.0,0.07576391]
["bitfinex","BTCUSD",1735978926958,0.19794477,98243.0,98242.0,0.07576391]
["bitfinex","BTCUSD",1735978928321,0.7192278,98243.0,98242.0,0.07576391]
["bitfinex","BTCUSD",1735978929602,0.53591695,98243.0,98242.0,0.07576391]
["bitfinex","BTCUSD",1735978931199,0.6209835,98243.0,98242.0,0.07576391]
["bitfinex","BTCUSD",1735978931643,0.53591695,98243.0,98242.0,0.07576391]
["bitfinex","BTCUSD",1735978932541,0.19794477,98243.0,98242.0,0.07576391]
["bitfinex","BTCUSD",1735978933622,0.33520883,98243.0,98242.0,0.07576391]
["bitfinex","BTCUSD",1735978934931,0.53574305,98243.0,98242.0,0.07576391]
["bitfinex","BTCUSD",1735978936761,0.71873545,98243.0,98242.0,0.07576391]
["bitfinex","BTCUSD",1735978939469,0.53574305,98243.0,98242.0,0.07576391]
["bitfinex","BTCUSD",1735978941474,0.56751491,98243.0,98242.0,0.07576391]
["bitfinex","BTCUSD",1735978943144,0.80385292,98243.0,98242.0,0.05814808]
["bitfinex","BTCUSD",1735978943291,0.80485292,98243.0,98242.0,0.05814808]
["bitfinex","BTCUSD",1735978943497,0.72051491,98243.0,98242.0,0.05814808]
["bitfinex","BTCUSD",1735978943951,0.71951491,98243.0,98242.0,0.05814808]
["bitfinex","BTCUSD",1735978944325,0.71851491,98243.0,98242.0,0.05814808]
["bitfinex","BTCUSD",1735978944923,0.72451491,98243.0,98242.0,0.05814808]
["bitfinex","BTCUSD",1735978945626,0.72251491,98243.0,98242.0,0.05814808]
["bitfinex","BTCUSD",1735978945820,0.72551491,98243.0,98242.0,0.05814808]
["bitfinex","BTCUSD",1735978946223,0.71951491,98243.0,98242.0,0.05814808]
["bitfinex","BTCUSD",1735978946430,0.72351491,98243.0,98242.0,0.05814808]
["bitfinex","BTCUSD",1735978946631,0.72051491,98243.0,98242.0,0.05814808]
["bitfinex","BTCUSD",1735978947088,0.72951491,98243.0,98242.0,0.05814808]
["bitfinex","BTCUSD",1735978947296,0.71651491,98243.0,98242.0,0.05814808]
["bitfinex","BTCUSD",1735978947464,0.72051491,98243.0,98242.0,0.05814808]
["bitfinex","BTCUSD",1735978947645,0.72951491,98243.0,98242.0,0.05814808]
["bitfinex","BTCUSD",1735978948291,0.88190123,98243.0,98242.0,0.05814808]
["bitfinex","BTCUSD",1735978948898,0.87790123,98243.0,98242.0,0.05814808]
["bitfinex","BTCUSD",1735978949070,0.88190123,98243.0,98242.0,0.05814808]
["bitfinex","BTCUSD",1735978949273,0.77791491,98243.0,98242.0,0.05814808]
["bitfinex","BTCUSD",1735978950677,1.05288119,98243.0,98242.0,0.05814808]
["bitfinex","BTCUSD",1735978951490,1.04388119,98243.0,98242.0,0.05814808]
["bitfinex","BTCUSD",1735978951876,0.76491491,98243.0,98242.0,0.05814808]
["bitfinex","BTCUSD",1735978952662,0.77791491,98243.0,98242.0,0.05814808]
["bitfinex","BTCUSD",1735978953086,0.85662925,98243.0,98242.0,0.05814808]
["bitfinex","BTCUSD",1735978953410,0.86962925,98243.0,98242.0,0.05814808]
["bitfinex","BTCUSD",1735978953582,0.86062925,98243.0,98242.0,0.05814808]
["bitfinex","BTCUSD",1735978953779,0.85662925,98243.0,98242.0,0.05814808]
["bitfinex","BTCUSD",1735978953997,0.86562925,98243.0,98242.0,0.05814808]
["bitfinex","BTCUSD",1735978954234,0.85662925,98243.0,98242.0,0.05814808]
["bitfinex","BTCUSD",1735978954583,0.86562925,98243.0,98242.0,0.05814808]
["bitfinex","BTCUSD",1735978955186,0.86962925,98243.0,98242.0,0.05814808]
["bitfinex","BTCUSD",1735978956344,0.86062925,98243.0,98242.0,0.05814808]
["bitfinex","BTCUSD",1735978956694,0.86962925,98243.0,98242.0,0.05814808]
["bitfinex","BTCUSD",1735978958318,0.77791491,98243.0,98242.0,0.05814808]
["bitfinex","BTCUSD",1735978958501,1.05288119,98243.0,98242.0,0.05814808]
["bitfinex","BTCUSD",1735978960239,1.05296669,98243.0,98242.0,0.05814808]
["bitfinex","BTCUSD",1735978961399,0.77800041,98243.0,98242.0,0.05814808]
["bitfinex","BTCUSD",1735978961810,0.78105236,98243.0,98242.0,0.05814808]
["bitfinex","BTCUSD",1735978963782,1.05601864,98243.0,98242.0,0.05814808]
["bitfinex","BTCUSD",1735978965985,1.08608619,98243.0,98242.0,0.05814808]
["bitfinex","BTCUSD",1735978966321,1.55877725,98243.0,98242.0,0.05814808]
["bitfinex","BTCUSD",1735978967773,1.28381097,98243.0,98242.0,0.05814808]
["bitfinex","BTCUSD",1735978969061,0.81111991,98243.0,98242.0,0.05814808]
["bitfinex","BTCUSD",1735978970462,1.98381097,98243.0,98242.0,0.05814808]
["bitfinex","BTCUSD",1735978972863,1.28381097,98243.0,98242.0,0.05814808]
["bitfinex","BTCUSD",1735978974354,1.38381097,98243.0,98242.0,0.05814808]
["bitfinex","BTCUSD",1735978978907,1.38381097,98243.0,98242.0,8e-08]
["bitfinex","BTCUSD",1735978981549,2.08381097,98243.0,98242.0,8e-08]
["bitfinex","BTCUSD",1735978984897,0.15,98235.0,98231.0,0.0004]
["bitfinex","BTCUSD",1735978985097,0.15,98233.0,98231.0,0.0004]
["bitfinex","BTCUSD",1735978985423,0.28575818,98232.0,98231.0,0.0004]
["bitfinex","BTCUSD",1735978985593,0.29476883,98232.0,98231.0,0.0004]
["bitfinex","BTCUSD",1735978986648,0.49836783,98232.0,98231.0,0.0004]
["bitfinex","BTCUSD",1735978986842,1.30885717,98232.0,98231.0,0.0004]
["bitfinex","BTCUSD",1735978987046,1.31085717,98232.0,98231.0,0.0004]
["bitfinex","BTCUSD",1735978987973,1.31685717,98232.0,98231.0,0.0004]
["bitfinex","BTCUSD",1735978989138,1.46565717,98232.0,98231.0,0.0004]
["bitfinex","BTCUSD",1735978989342,2.16565717,98232.0,98231.0,0.0004]
["bitfinex","BTCUSD",1735978989521,2.19607569,98232.0,98231.0,0.0004]
["bitfinex","BTCUSD",1735978990161,2.18807569,98232.0,98231.0,0.0004]
["bitfinex","BTCUSD",1735978990315,2.19107569,98232.0,98231.0,0.0004]
["bitfinex","BTCUSD",1735978990545,2.38336201,98232.0,98231.0,0.0004]
["bitfinex","BTCUSD",1735978991785,2.39020201,98232.0,98231.0,0.0004]
["bitfinex","BTCUSD",1735978992569,2.49020201,98232.0,98231.0,1e-06]
["bitfinex","BTCUSD",1735978995957,0.07832691,98220.0,98210.0,0.000171]
["bitfinex","BTCUSD",1735978996118,0.353643,98211.0,98210.0,0.000171]
["bitfinex","BTCUSD",1735978996319,0.4734092,98211.0,98210.0,0.000171]
["bitfinex","BTCUSD",1735978997376,0.4734092,98211.0,98210.0,0.00022642]
["bitfinex","BTCUSD",1735978997806,0.4734092,98211.0,98210.0,0.00122642]
["bitfinex","BTCUSD",1735978998329,0.81120748,98211.0,98210.0,0.00122642]
["bitfinex","BTCUSD",1735978999097,0.81120748,98211.0,98210.0,0.00022642]
["bitfinex","BTCUSD",1735978999901,0.82143223,98211.0,98210.0,0.00022642]
["bitfinex","BTCUSD",1735979000552,1.00424996,98211.0,98210.0,0.00022642]
["bitfinex","BTCUSD",1735979002075,0.82143223,98211.0,98210.0,0.00022642]
["bitfinex","BTCUSD",1735979003842,0.84151906,98211.0,98210.0,0.00022642]
["bitfinex","BTCUSD",1735979004590,1.02428194,98211.0,98210.0,0.00022642]
["bitfinex","BTCUSD",1735979006030,0.84151906,98211.0,98210.0,0.00022642]
["bitfinex","BTCUSD",1735979007761,1.02428194,98211.0,98210.0,0.00022642]
["bitfinex","BTCUSD",1735979008965,0.84151906,98211.0,98210.0,0.00022642]
["bitfinex","BTCUSD",1735979010431,1.02428194,98211.0,98210.0,0.00022642]
["bitfinex","BTCUSD",1735979013568,1.05604546,98211.0,98210.0,0.00022642]
["bitfinex","BTCUSD",1735979016947,0.87328258,98211.0,98210.0,0.00022642]
["bitfinex","BTCUSD",1735979020967,1.10185987,98211.0,98210.0,0.00022642]
["bitfinex","BTCUSD",1735979022082,0.87328258,98211.0,98210.0,0.00022642]
["bitfinex","BTCUSD",1735979025119,0.87428258,98211.0,98210.0,0.00022642]
["bitfinex","BTCUSD",1735979026078,0.87928258,98211.0,98210.0,0.00022642]
["bitfinex","BTCUSD",1735979026665,0.87828258,98211.0,98210.0,0.00022642]
["bitfinex","BTCUSD",1735979027065,0.88028258,98211.0,98210.0,0.00022642]
["bitfinex","BTCUSD",1735979036655,1.62786391,98211.0,98210.0,0.00022642]
["bitfinex","BTCUSD",1735979038175,0.88028258,98211.0,98210.0,0.00022642]
["bitfinex","BTCUSD",1735979048106,0.9842689,98211.0,98210.0,0.00022642]
["bitfinex","BTCUSD",1735979048463,0.92968258,98211.0,98210.0,0.00022642]
["bitfinex","BTCUSD",1735979049089,1.40292407,98211.0,98210.0,0.00022642]
["bitfinex","BTCUSD",1735979050913,2.10292407,98211.0,98210.0,0.00022642]
["bitfinex","BTCUSD",1735979052775,2.18452407,98211.0,98210.0,0.00022642]
["bitfinex","BTCUSD",1735979056366,2.17768407,98211.0,98210.0,0.00022642]
["bitfinex","BTCUSD",1735979056529,2.18452407,98211.0,98210.0,0.00022642]
["bitfinex","BTCUSD",1735979058318,1.48452407,98211.0,98210.0,0.00022642]
["bitfinex","BTCUSD",1735979061384,2.18227895,98211.0,98210.0,0.00022642]
["bitfinex","BTCUSD",1735979061774,2.28626527,98211.0,98210.0,0.00022642]
["bitfinex","BTCUSD",1735979063561,2.18227895,98211.0,98210.0,0.00022642]
["bitfinex","BTCUSD",1735979070407,2.17727895,98211.0,98210.0,0.00022642]
["bitfinex","BTCUSD",1735979070892,2.18427895,98211.0,98210.0,0.00022642]
["bitfinex","BTCUSD",1735979071383,2.18227895,98211.0,98210.0,0.00022642]
["bitfinex","BTCUSD",1735979071619,2.18527895,98211.0,98210.0,0.00022642]
["bitfinex","BTCUSD",1735979072165,2.17527895,98211.0,98210.0,0.00022642]
["bitfinex","BTCUSD",1735979072399,2.18527895,98211.0,98210.0,0.00022642]
["bitfinex","BTCUSD",1735979072670,2.17827895,98211.0,98210.0,0.00022642]
["bitfinex","BTCUSD",1735979072891,2.17527895,98211.0,98210.0,0.00022642]
["bitfinex","BTCUSD",1735979073135,2.18427895,98211.0,98210.0,0.00022642]
["bitfinex","BTCUSD",1735979073732,2.17827895,98211.0,98210.0,0.00022642]
["bitfinex","BTCUSD",1735979074142,2.18727895,98211.0,98210.0,0.00022642]
["bitfinex","BTCUSD",1735979075382,2.28826527,98211.0,98210.0,0.00022642]
["bitfinex","BTCUSD",1735979075612,2.18427895,98211.0,98210.0,0.00022642]
["bitfinex","BTCUSD",1735979076108,2.18827895,98211.0,98210.0,0.00022642]
["bitfinex","BTCUSD",1735979077336,2.17927895,98211.0,98210.0,0.00022642]
["bitfinex","BTCUSD",1735979077532,2.18827895,98211.0,98210.0,0.00022642]
["bitfinex","BTCUSD",1735979077933,2.1904953,98211.0,98210.0,0.00022642]
["bitfinex","BTCUSD",1735979078153,2.20090582,98211.0,98210.0,0.00022642]
["bitfinex","BTCUSD",1735979078336,2.20390582,98211.0,98210.0,0.00022642]
["bitfinex","BTCUSD",1735979078959,2.19190582,98211.0,98210.0,0.00022642]
["bitfinex","BTCUSD",1735979079156,2.19590582,98211.0,98210.0,0.00022642]
["bitfinex","BTCUSD",1735979079360,2.20490582,98211.0,98210.0,0.00022642]
["bitfinex","BTCUSD",1735979080193,1.50490582,98211.0,98210.0,0.00022642]
["bitfinex","BTCUSD",1735979082058,1.49806582,98211.0,98210.0,0.00022642]
["bitfinex","BTCUSD",1735979082263,1.50490582,98211.0,98210.0,0.00022642]
["bitfinex","BTCUSD",1735979082562,1.4904953,98211.0,98210.0,0.00022642]
["bitfinex","BTCUSD",1735979083825,2.1904953,98211.0,98210.0,0.00022642]
["bitfinex","BTCUSD",1735979085521,2.18693468,98211.0,98210.0,0.00022642]
["bitfinex","BTCUSD",1735979088358,1.48693468,98211.0,98210.0,0.00022642]
["bitfinex","BTCUSD",1735979091416,2.18693468,98211.0,98210.0,0.00022642]
["bitfinex","BTCUSD",1735979097281,2.04909468,98211.0,98210.0,0.00022642]
["bitfinex","BTCUSD",1735979097490,1.85229168,98211.0,98210.0,0.07882642]
["bitfinex","BTCUSD",1735979097703,1.83574136,98211.0,98210.0,0.07882642]
["bitfinex","BTCUSD",1735979097911,1.12551661,98211.0,98210.0,0.07882642]
["bitfinex","BTCUSD",1735979098322,1.12151661,98211.0,98210.0,0.07882642]
["bitfinex","BTCUSD",1735979098536,1.10567661,98211.0,98210.0,0.07882642]
["bitfinex","BTCUSD",1735979098737,1.11651661,98211.0,98210.0,0.07882642]
["bitfinex","BTCUSD",1735979098949,1.12351661,98211.0,98210.0,0.07882642]
["bitfinex","BTCUSD",1735979099367,1.08775309,98211.0,98210.0,0.07882642]
["bitfinex","BTCUSD",1735979099574,0.6175116,98211.0,98210.0,0.07882642]
["bitfinex","BTCUSD",1735979100619,0.50178549,98211.0,98210.0,0.07882642]
["bitfinex","BTCUSD",1735979100827,0.50862549,98211.0,98210.0,0.07882642]
["bitfinex","BTCUSD",1735979102444,0.27971332,98211.0,98210.0,0.07882642]
["bitfinex","BTCUSD",1735979103489,0.37122929,98211.0,98210.0,0.07882642]
["bitfinex","BTCUSD",1735979105808,0.27971332,98211.0,98210.0,0.07882642]
["bitfinex","BTCUSD",1735979117896,0.27971332,98211.0,98210.0,0.00022642]
["bitfinex","BTCUSD",1735979128358,0.41681259,98211.0,98210.0,0.00022642]
["bitfinex","BTCUSD",1735979129633,0.27971332,98211.0,98210.0,0.00022642]
["bitfinex","BTCUSD",1735979130576,0.31147744,98211.0,98210.0,0.00022642]
["bitfinex","BTCUSD",1735979130757,0.27971332,98211.0,98210.0,0.00022642]
["bitfinex","BTCUSD",1735979131420,0.31148217,98211.0,98210.0,0.00022642]
["bitfinex","BTCUSD",1735979132213,0.82406853,98211.0,98210.0,0.00022642]
["bitfinex","BTCUSD",1735979132413,1.52406853,98211.0,98210.0,0.00022642]
["bitfinex","BTCUSD",1735979132822,1.51406853,98211.0,98210.0,0.00022642]
["bitfinex","BTCUSD",1735979133024,1.52206853,98211.0,98210.0,0.00022642]
["bitfinex","BTCUSD",1735979133245,1.52506853,98211.0,98210.0,0.00022642]
["bitfinex","BTCUSD",1735979133451,1.3422695,98211.0,98210.0,0.00022642]
["bitfinex","BTCUSD",1735979136926,1.4220695,98211.0,98210.0,0.00022642]
["bitfinex","BTCUSD",1735979139086,1.65056828,98211.0,98210.0,0.00022642]
["bitfinex","BTCUSD",1735979140300,1.4220695,98211.0,98210.0,0.00022642]
["bitfinex","BTCUSD",1735979143940,1.4691695,98211.0,98210.0,0.00022642]
["bitfinex","BTCUSD",1735979146402,1.46608101,98211.0,98210.0,0.00022642]
["bitfinex","BTCUSD",1735979146782,0.76608101,98211.0,98210.0,0.00022642]
["bitfinex","BTCUSD",1735979149799,1.38628101,98211.0,98210.0,0.00022642]
["bitfinex","BTCUSD",1735979153441,1.38628101,98211.0,98210.0,0.00022642]
["bitfinex","BTCUSD",1735979156660,0.68628101,98211.0,98210.0,0.00022642]
["bitfinex","BTCUSD",1735979158872,0.67944101,98211.0,98210.0,0.00022642]
["bitfinex","BTCUSD",1735979159104,0.68628101,98211.0,98210.0,0.00022642]
["bitfinex","BTCUSD",1735979159532,0.76388101,98211.0,98210.0,0.00022642]
["bitfinex","BTCUSD",1735979159743,1.46388101,98211.0,98210.0,0.00022642]
["bitfinex","BTCUSD",1735979162340,1.56786733,98211.0,98210.0,0.00022642]
["bitfinex","BTCUSD",1735979162548,2.0308077,98211.0,98210.0,0.00022642]
["bitfinex","BTCUSD",1735979162969,2.1308077,98211.0,98210.0,0.00022642]
["bitfinex","BTCUSD",1735979163194,2.02682138,98211.0,98210.0,0.00022642]
["bitfinex","BTCUSD",1735979164379,2.12682138,98211.0,98210.0,4.2e-07]
["bitfinex","BTCUSD",1735979166267,2.43529474,98211.0,98210.0,4.2e-07]
["bitfinex","BTCUSD",1735979166605,1.73529474,98211.0,98210.0,4.2e-07]
["bitfinex","BTCUSD",1735979166811,1.72729474,98211.0,98210.0,4.2e-07]
["bitfinex","BTCUSD",1735979167260,1.73329474,98211.0,98210.0,4.2e-07]
["bitfinex","BTCUSD",1735979167474,1.82828106,98211.0,98210.0,4.2e-07]
["bitfinex","BTCUSD",1735979167679,1.84128106,98211.0,98210.0,4.2e-07]
["bitfinex","BTCUSD",1735979168084,1.83728106,98211.0,98210.0,4.2e-07]
["bitfinex","BTCUSD",1735979168465,1.84128106,98211.0,98210.0,4.2e-07]
["bitfinex","BTCUSD",1735979169071,1.5238077,98211.0,98210.0,4.2e-07]
["bitfinex","BTCUSD",1735979169480,2.2238077,98211.0,98210.0,0.00017142]
["bitfinex","BTCUSD",1735979169887,2.2328077,98211.0,98210.0,0.00017142]
["bitfinex","BTCUSD",1735979170539,2.2288077,98211.0,98210.0,4.2e-07]
["bitfinex","BTCUSD",1735979170766,2.2198077,98211.0,98210.0,4.2e-07]
["bitfinex","BTCUSD",1735979170985,2.2248077,98211.0,98210.0,4.2e-07]
["bitfinex","BTCUSD",1735979171189,2.2338077,98211.0,98210.0,4.2e-07]
["bitfinex","BTCUSD",1735979171407,2.12982138,98211.0,98210.0,4.2e-07]
["bitfinex","BTCUSD",1735979172456,2.11582138,98211.0,98210.0,4.2e-07]
["bitfinex","BTCUSD",1735979172863,2.12482138,98211.0,98210.0,4.2e-07]
["bitfinex","BTCUSD",1735979173591,2.11582138,98211.0,98210.0,4.2e-07]
["bitfinex","BTCUSD",1735979173825,2.12082138,98211.0,98210.0,4.2e-07]
["bitfinex","BTCUSD",1735979174031,2.12982138,98211.0,98210.0,4.2e-07]
["bitfinex","BTCUSD",1735979174211,2.12482138,98211.0,98210.0,4.2e-07]
["bitfinex","BTCUSD",1735979174344,2.2288077,98211.0,98210.0,4.2e-07]
["bitfinex","BTCUSD",1735979174571,2.2348077,98211.0,98210.0,4.2e-07]
["bitfinex","BTCUSD",1735979174962,2.2288077,98211.0,98210.0,4.2e-07]
["bitfinex","BTCUSD",1735979175135,0.353676,98195.0,98194.0,0.000171]
["bitfinex","BTCUSD",1735979175353,1.19447384,98195.0,98194.0,0.000171]
["bitfinex","BTCUSD",1735979177537,1.53326117,98195.0,98194.0,0.000171]
["bitfinex","BTCUSD",1735979177767,1.52826117,98195.0,98194.0,0.000171]
["bitfinex","BTCUSD",1735979178380,1.52426117,98195.0,98194.0,0.000171]
["bitfinex","BTCUSD",1735979178985,1.62824749,98195.0,98194.0,0.000171]
["bitfinex","BTCUSD",1735979179207,1.64124749,98195.0,98194.0,0.000171]
["bitfinex","BTCUSD",1735979180868,1.67152972,98195.0,98194.0,0.000171]
["bitfinex","BTCUSD",1735979182915,1.67836972,98195.0,98194.0,0.000171]
["bitfinex","BTCUSD",1735979183806,0.97836972,98195.0,98194.0,0.000171]
["bitfinex","BTCUSD",1735979184864,1.20663073,98195.0,98194.0,0.000171]
["bitfinex","BTCUSD",1735979186777,1.10264441,98195.0,98194.0,0.000171]
["bitfinex","BTCUSD",1735979186984,1.80264441,98195.0,98194.0,0.000171]
["bitfinex","BTCUSD",1735979194826,1.5743834,98195.0,98194.0,0.000171]
["bitfinex","BTCUSD",1735979197340,1.80267733,98195.0,98194.0,0.000171]
["bitfinex","BTCUSD",1735979198119,1.79867733,98195.0,98194.0,0.000171]
["bitfinex","BTCUSD",1735979198638,1.80267733,98195.0,98194.0,0.000171]
["bitfinex","BTCUSD",1735979198843,1.90666365,98195.0,98194.0,0.000171]
["bitfinex","BTCUSD",1735979199012,1.80267733,98195.0,98194.0,0.000171]
["bitfinex","BTCUSD",1735979199212,1.79367733,98195.0,98194.0,0.000171]
["bitfinex","BTCUSD",1735979199413,1.80267733,98195.0,98194.0,0.000171]
["bitfinex","BTCUSD",1735979199629,1.5743834,98195.0,98194.0,0.000171]
["bitfinex","BTCUSD",1735979201193,0.8743834,98195.0,98194.0,0.000171]
["bitfinex","BTCUSD",1735979204187,1.5743834,98195.0,98194.0,0.000171]
["bitfinex","BTCUSD",1735979205160,1.67836972,98195.0,98194.0,0.000171]
["bitfinex","BTCUSD",1735979205455,1.5743834,98195.0,98194.0,0.000171]
["bitfinex","BTCUSD",1735979206956,1.5675434,98195.0,98194.0,0.000171]
["bitfinex","BTCUSD",1735979207126,1.5973834,98195.0,98194.0,0.000171]
["bitfinex","BTCUSD",1735979207533,1.5743834,98195.0,98194.0,0.000171]
["bitfinex","BTCUSD",1735979210733,1.5675434,98195.0,98194.0,0.000171]
["bitfinex","BTCUSD",1735979210939,1.5743834,98195.0,98194.0,0.000171]
["bitfinex","BTCUSD",1735979214163,1.5675434,98195.0,98194.0,0.000171]
["bitfinex","BTCUSD",1735979214371,1.5743834,98195.0,98194.0,0.000171]
["bitfinex","BTCUSD",1735979218041,0.8743834,98195.0,98194.0,0.000171]
["bitfinex","BTCUSD",1735979221094,1.5743834,98195.0,98194.0,0.000171]
["bitfinex","BTCUSD",1735979222715,0.8743834,98195.0,98194.0,0.000171]
["bitfinex","BTCUSD",1735979237021,1.0190834,98195.0,98194.0,0.000171]
["bitfinex","BTCUSD",1735979239081,0.9960834,98195.0,98194.0,0.000171]
["bitfinex","BTCUSD",1735979241492,0.9892434,98195.0,98194.0,0.000171]
["bitfinex","BTCUSD",1735979241691,0.9960834,98195.0,98194.0,0.000171]
["bitfinex","BTCUSD",1735979241958,0.15,98194.0,98182.0,0.0826687]
["bitfinex","BTCUSD",1735979242133,0.203701,98183.0,98182.0,0.0826687]
["bitfinex","BTCUSD",1735979242334,0.30768732,98183.0,98182.0,0.0826687]
["bitfinex","BTCUSD",1735979242534,0.31271162,98183.0,98182.0,0.0826687]
["bitfinex","BTCUSD",1735979243772,0.64249895,98183.0,98182.0,0.0826687]
["bitfinex","BTCUSD",1735979244785,0.64849895,98183.0,98182.0,0.0826687]
["bitfinex","BTCUSD",1735979245212,0.65049895,98183.0,98182.0,0.0826687]
["bitfinex","BTCUSD",1735979245850,0.65733895,98183.0,98182.0,0.0826687]
["bitfinex","BTCUSD",1735979247771,0.66764904,98183.0,98182.0,0.0826687]
["bitfinex","BTCUSD",1735979249967,0.66764904,98183.0,98182.0,0.0828397]
["bitfinex","BTCUSD",1735979251992,0.8506107,98183.0,98182.0,0.0828397]
["bitfinex","BTCUSD",1735979257382,0.66764904,98183.0,98182.0,0.0828397]
["bitfinex","BTCUSD",1735979259849,0.8506107,98183.0,98182.0,0.0828397]
["bitfinex","BTCUSD",1735979264591,0.66764904,98183.0,98182.0,0.0828397]
["bitfinex","BTCUSD",1735979273817,0.8506107,98183.0,98182.0,0.0828397]
["bitfinex","BTCUSD",1735979277312,0.66764904,98183.0,98182.0,0.0828397]
["bitfinex","BTCUSD",1735979279950,0.8506107,98183.0,98182.0,0.0828397]
["bitfinex","BTCUSD",1735979283751,0.66764904,98183.0,98182.0,0.0828397]
["bitfinex","BTCUSD",1735979289027,0.45710804,98183.0,98182.0,0.0828397]
["bitfinex","BTCUSD",1735979289231,0.34965163,98183.0,98182.0,0.0828397]
["bitfinex","BTCUSD",1735979290652,0.11139306,98183.0,98182.0,0.0828397]
["bitfinex","BTCUSD",1735979291034,0.11139306,98183.0,98182.0,0.000171]
["bitfinex","BTCUSD",1735979291616,0.0198643,98183.0,98182.0,0.000171]
["bitfinex","BTCUSD",1735979292289,0.0130243,98183.0,98182.0,0.000171]
["bitfinex","BTCUSD",1735979292470,0.0198643,98183.0,98182.0,0.000171]
["bitfinex","BTCUSD",1735979293039,0.0130243,98183.0,98182.0,0.20489246]
["bitfinex","BTCUSD",1735979293256,0.0130243,98183.0,98182.0,0.203874]
["bitfinex","BTCUSD",1735979295311,0.0130243,98183.0,98182.0,0.2048924]
["bitfinex","BTCUSD",1735979295495,0.0130243,98183.0,98182.0,0.203874]
["bitfinex","BTCUSD",1735979295698,0.0130243,98183.0,98182.0,0.2048924]
["bitfinex","BTCUSD",1735979296499,0.0130243,98183.0,98182.0,0.0011894]
["bitfinex","BTCUSD",1735979297399,0.008,98183.0,98182.0,0.0011894]
["bitfinex","BTCUSD",1735979300684,0.008,98183.0,98182.0,0.000171]
["bitfinex","BTCUSD",1735979302729,0.008,98183.0,98182.0,0.00118939]
["bitfinex","BTCUSD",1735979310803,0.008,98183.0,98182.0,0.000171]
["bitfinex","BTCUSD",1735979312805,0.008,98183.0,98182.0,0.00118941]
["bitfinex","BTCUSD",1735979317030,0.008,98183.0,98182.0,0.08148941]
["bitfinex","BTCUSD",1735979317879,0.006,98183.0,98182.0,0.08148941]
["bitfinex","BTCUSD",1735979318729,0.09152876,98200.0,98188.0,0.203689]
["bitfinex","BTCUSD",1735979318924,0.09152876,98200.0,98189.0,0.00101827]
["bitfinex","BTCUSD",1735979319152,0.09152876,98200.0,98190.0,0.00101827]
["bitfinex","BTCUSD",1735979319331,0.29519576,98200.0,98190.0,0.00101827]
["bitfinex","BTCUSD",1735979319673,0.203667,98200.0,98190.0,0.00101827]
["bitfinex","BTCUSD",1735979320451,0.0010855,98191.0,98190.0,0.00101827]
["bitfinex","BTCUSD",1735979321442,0.0010855,98191.0,98190.0,0.08131827]
["bitfinex","BTCUSD",1735979325521,8.55e-05,98191.0,98190.0,0.08131827]
["bitfinex","BTCUSD",1735979325731,0.0010855,98191.0,98190.0,0.08131827]
["bitfinex","BTCUSD",1735979326530,0.0010855,98191.0,98190.0,0.12871827]
["bitfinex","BTCUSD",1735979329128,0.0010855,98191.0,98190.0,0.00101819]
["bitfinex","BTCUSD",1735979329335,0.0010855,98191.0,98185.0,0.00101828]
["bitfinex","BTCUSD",1735979329541,0.0010855,98191.0,98186.0,0.00101828]
["bitfinex","BTCUSD",1735979329973,0.0010855,98191.0,98184.0,0.19604865]
["bitfinex","BTCUSD",1735979330180,0.0010855,98191.0,98185.0,0.00101828]
["bitfinex","BTCUSD",1735979331566,8.55e-05,98191.0,98185.0,0.00101828]
["bitfinex","BTCUSD",1735979331881,0.0010855,98191.0,98185.0,0.00101828]
["bitfinex","BTCUSD",1735979332100,8.55e-05,98191.0,98186.0,0.203695]
["bitfinex","BTCUSD",1735979332328,0.0010855,98191.0,98187.0,0.00101828]
["bitfinex","BTCUSD",1735979333154,8.55e-05,98191.0,98187.0,0.00101828]
["bitfinex","BTCUSD",1735979333475,0.0010855,98191.0,98187.0,0.00101828]
["bitfinex","BTCUSD",1735979335289,0.0010855,98191.0,98187.0,0.00118928]
["bitfinex","BTCUSD",1735979338558,0.0010855,98191.0,98188.0,0.20369]
["bitfinex","BTCUSD",1735979338768,0.0010855,98191.0,98189.0,0.00101829]
["bitfinex","BTCUSD",1735979339888,8.55e-05,98191.0,98189.0,0.00101829]
["bitfinex","BTCUSD",1735979340842,8.55e-05,98191.0,98190.0,0.203686]
["bitfinex","BTCUSD",1735979341051,8.55e-05,98191.0,98190.0,0.20470428]
["bitfinex","BTCUSD",1735979341272,0.0010855,98191.0,98190.0,0.203686]
["bitfinex","BTCUSD",1735979341482,0.0010855,98191.0,98190.0,0.20470429]
["bitfinex","BTCUSD",1735979342033,8.55e-05,98191.0,98190.0,0.20470429]
["bitfinex","BTCUSD",1735979342422,0.0010855,98191.0,98190.0,0.20470429]
["bitfinex","BTCUSD",1735979347758,8.55e-05,98191.0,98190.0,0.20470429]
["bitfinex","BTCUSD",1735979347980,8.55e-05,98191.0,98190.0,0.00101829]
["bitfinex","BTCUSD",1735979348193,8.55e-05,98191.0,98187.0,0.00118929]
["bitfinex","BTCUSD",1735979349790,8.55e-05,98191.0,98188.0,0.20369]
["bitfinex","BTCUSD",1735979350005,8.55e-05,98191.0,98189.0,0.00101829]
["bitfinex","BTCUSD",1735979352774,8.55e-05,98191.0,98189.0,0.00201829]
["bitfinex","BTCUSD",1735979353315,8.55e-05,98191.0,98190.0,0.203686]
["bitfinex","BTCUSD",1735979353519,8.55e-05,98191.0,98190.0,0.20470429]
["bitfinex","BTCUSD",1735979355532,8.55e-05,98191.0,98190.0,0.20570429]
["bitfinex","BTCUSD",1735979355877,8.55e-05,98191.0,98190.0,0.204686]
["bitfinex","BTCUSD",1735979357225,8.55e-05,98191.0,98190.0,0.203686]
["bitfinex","BTCUSD",1735979357444,8.55e-05,98191.0,98190.0,0.2047043]
["bitfinex","BTCUSD",1735979357675,8.55e-05,98191.0,98190.0,0.2057043]
["bitfinex","BTCUSD",1735979357873,8.55e-05,98191.0,98190.0,0.204686]
["bitfinex","BTCUSD",1735979373320,8.55e-05,98191.0,98190.0,0.21503105]
["bitfinex","BTCUSD",1735979375619,8.55e-05,98191.0,98190.0,0.39851737]
["bitfinex","BTCUSD",1735979375772,8.55e-05,98191.0,98190.0,0.41908179]
["bitfinex","BTCUSD",1735979375969,8.55e-05,98191.0,98190.0,0.76908179]
["bitfinex","BTCUSD",1735979376384,8.55e-05,98191.0,98190.0,0.79208179]
["bitfinex","BTCUSD",1735979377059,0.0010855,98191.0,98190.0,0.89938179]
["bitfinex","BTCUSD",1735979377285,0.0010855,98191.0,98190.0,0.89838179]
["bitfinex","BTCUSD",1735979377497,0.0020855,98191.0,98190.0,1.5601865]
["bitfinex","BTCUSD",1735979378255,0.0020855,98191.0,98190.0,1.4528865]
["bitfinex","BTCUSD",1735979378669,0.0010855,98191.0,98190.0,1.17831672]
["bitfinex","BTCUSD",1735979378879,0.0010855,98191.0,98190.0,1.17931672]
["bitfinex","BTCUSD",1735979379037,0.0020855,98191.0,98190.0,1.17931672]
["bitfinex","BTCUSD",1735979379527,0.0010855,98191.0,98190.0,1.17831672]
["bitfinex","BTCUSD",1735979379649,0.0020855,98191.0,98190.0,1.17931672]
["bitfinex","BTCUSD",1735979385281,5e-07,98191.0,98190.0,1.17931672]
["bitfinex","BTCUSD",1735979386725,8.55e-05,98210.0,98209.0,0.303647]
["bitfinex","BTCUSD",1735979386949,8.55e-05,98210.0,98209.0,0.63653332]
["bitfinex","BTCUSD",1735979387145,8.55e-05,98210.0,98209.0,0.73653332]
["bitfinex","BTCUSD",1735979388536,0.0010855,98210.0,98209.0,0.74553332]
["bitfinex","BTCUSD",1735979388743,0.0010855,98210.0,98209.0,0.76853332]
["bitfinex","BTCUSD",1735979388862,0.0010855,98210.0,98209.0,0.77653332]
["bitfinex","BTCUSD",1735979389076,0.0020855,98210.0,98209.0,0.77653332]
["bitfinex","BTCUSD",1735979390778,0.0020855,98210.0,98209.0,0.86780137]
["bitfinex","BTCUSD",1735979391753,0.0020855,98210.0,98209.0,0.88805459]
["bitfinex","BTCUSD",1735979392153,0.0020855,98210.0,98209.0,0.79678654]
["bitfinex","BTCUSD",1735979393417,0.0020855,98210.0,98209.0,0.80676477]
["bitfinex","BTCUSD",1735979396857,0.0020855,98210.0,98209.0,1.30676477]
["bitfinex","BTCUSD",1735979398212,0.0020855,98210.0,98209.0,1.41406477]
["bitfinex","BTCUSD",1735979398414,0.0020855,98210.0,98209.0,1.30676477]
["bitfinex","BTCUSD",1735979403188,0.0020455,98210.0,98209.0,1.30676477]
["bitfinex","BTCUSD",1735979405274,0.0020455,98210.0,98209.0,1.30693557]
["bitfinex","BTCUSD",1735979413572,0.0020455,98210.0,98209.0,1.22803557]
["bitfinex","BTCUSD",1735979414650,0.0020455,98210.0,98209.0,1.56501872]
["bitfinex","BTCUSD",1735979416501,0.0020455,98210.0,98209.0,1.74766834]
["bitfinex","BTCUSD",1735979417987,3.6e-07,98211.0,98210.0,0.373]
["bitfinex","BTCUSD",1735979418181,3.6e-07,98211.0,98210.0,0.58491234]
["bitfinex","BTCUSD",1735979419247,3.6e-07,98211.0,98210.0,0.92189549]
["bitfinex","BTCUSD",1735979419450,3.6e-07,98211.0,98210.0,0.92901549]
["bitfinex","BTCUSD",1735979419655,0.00100036,98211.0,98210.0,0.93801549]
["bitfinex","BTCUSD",1735979420293,0.00200036,98211.0,98210.0,0.94601549]
["bitfinex","BTCUSD",1735979423325,0.00200036,98211.0,98210.0,1.35143494]
["bitfinex","BTCUSD",1735979424625,0.00200036,98211.0,98210.0,1.27323494]
["bitfinex","BTCUSD",1735979425051,0.00200036,98211.0,98210.0,1.24350892]
["bitfinex","BTCUSD",1735979426449,0.00200036,98211.0,98210.0,0.83808947]
["bitfinex","BTCUSD",1735979428230,0.00200036,98211.0,98210.0,0.83096947]
["bitfinex","BTCUSD",1735979428706,0.00200036,98211.0,98210.0,0.93826947]
["bitfinex","BTCUSD",1735979428910,0.00200036,98211.0,98210.0,1.43826947]
["bitfinex","BTCUSD",1735979432082,0.00200036,98211.0,98210.0,1.33096947]
["bitfinex","BTCUSD",1735979438225,0.00200036,98211.0,98210.0,1.41006947]
["bitfinex","BTCUSD",1735979439846,0.00200036,98211.0,98210.0,1.41024047]
["bitfinex","BTCUSD",1735979441632,0.00200036,98211.0,98210.0,1.33114047]
["bitfinex","BTCUSD",1735979447542,0.00200036,98211.0,98210.0,1.36087051]
["bitfinex","BTCUSD",1735979453533,0.00200036,98211.0,98210.0,1.46807051]
["bitfinex","BTCUSD",1735979453746,0.00200036,98211.0,98210.0,1.36087051]
["bitfinex","BTCUSD",1735979454805,0.00200036,98211.0,98210.0,1.76628996]
["bitfinex","BTCUSD",1735979458497,0.00200036,98211.0,98210.0,1.36087051]
["bitfinex","BTCUSD",1735979461919,8.55e-05,98247.0,98230.0,0.1]
["bitfinex","BTCUSD",1735979462145,5e-07,98231.0,98230.0,0.68160698]
["bitfinex","BTCUSD",1735979462354,5e-07,98231.0,98230.0,0.71032153]
["bitfinex","BTCUSD",1735979463256,0.0010005,98231.0,98230.0,0.71932153]
["bitfinex","BTCUSD",1735979463446,5e-07,98231.0,98230.0,1.04730468]
["bitfinex","BTCUSD",1735979463583,5e-07,98231.0,98230.0,1.15450468]
["bitfinex","BTCUSD",1735979463945,0.0010005,98231.0,98230.0,1.16350468]
["bitfinex","BTCUSD",1735979464155,5e-07,98231.0,98230.0,1.65450468]
["bitfinex","BTCUSD",1735979464689,0.0010005,98231.0,98230.0,1.66150468]
["bitfinex","BTCUSD",1735979465080,5e-07,98231.0,98230.0,1.65450468]
["bitfinex","BTCUSD",1735979465331,0.0010005,98231.0,98230.0,1.63377247]
["bitfinex","BTCUSD",1735979465514,0.0020005,98231.0,98230.0,1.64277247]
["bitfinex","BTCUSD",1735979465721,8.55e-05,98243.0,98242.0,0.453578]
["bitfinex","BTCUSD",1735979465874,8.55e-05,98243.0,98242.0,0.55756432]
["bitfinex","BTCUSD",1735979467498,0.0010855,98243.0,98242.0,0.56656432]
["bitfinex","BTCUSD",1735979467669,0.0020855,98243.0,98242.0,0.57356432]
["bitfinex","BTCUSD",1735979467815,0.0020855,98243.0,98242.0,1.07356432]
["bitfinex","BTCUSD",1735979468019,0.0020855,98243.0,98242.0,1.41054747]
["bitfinex","BTCUSD",1735979470800,0.0020855,98243.0,98242.0,1.42092489]
["bitfinex","BTCUSD",1735979473526,0.0020855,98243.0,98242.0,1.52812489]
["bitfinex","BTCUSD",1735979473861,0.0020855,98243.0,98242.0,1.42092489]
["bitfinex","BTCUSD",1735979477744,0.0020855,98243.0,98242.0,1.64921583]
["bitfinex","BTCUSD",1735979479763,0.0020855,98243.0,98242.0,1.85301583]
["bitfinex","BTCUSD",1735979480194,0.0020855,98243.0,98242.0,1.54392489]
["bitfinex","BTCUSD",1735979480803,0.0010855,98243.0,98242.0,1.53692489]
["bitfinex","BTCUSD",1735979481208,0.0020855,98243.0,98242.0,1.54592489]
["bitfinex","BTCUSD",1735979481557,8.55e-05,98247.0,98245.0,0.1]
["bitfinex","BTCUSD",1735979481776,8.55e-05,98247.0,98245.0,0.2050039]
["bitfinex","BTCUSD",1735979481978,8.55e-05,98247.0,98245.0,0.2280039]
["bitfinex","BTCUSD",1735979482197,8.55e-05,98247.0,98245.0,0.22698632]
["bitfinex","BTCUSD",1735979483273,8.55e-05,98247.0,98245.0,0.23598632]
["bitfinex","BTCUSD",1735979483468,8.55e-05,98247.0,98245.0,0.24398632]
["bitfinex","BTCUSD",1735979483678,8.55e-05,98247.0,98245.0,0.58096947]
["bitfinex","BTCUSD",1735979485230,8.55e-05,98247.0,98245.0,0.76351556]
["bitfinex","BTCUSD",1735979485428,8.55e-05,98247.0,98245.0,0.76112197]
["bitfinex","BTCUSD",1735979486012,8.55e-05,98247.0,98245.0,0.74051556]
["bitfinex","BTCUSD",1735979486190,8.55e-05,98247.0,98245.0,0.64051556]
["bitfinex","BTCUSD",1735979486387,0.08116501,98246.0,98245.0,0.64051556]
["bitfinex","BTCUSD",1735979486751,0.08116501,98246.0,98245.0,0.45796947]
["bitfinex","BTCUSD",1735979486981,0.08116501,98246.0,98245.0,0.60796947]
["bitfinex","BTCUSD",1735979487577,0.08116501,98246.0,98245.0,0.59996947]
["bitfinex","BTCUSD",1735979487867,0.08116501,98246.0,98245.0,0.26998632]
["bitfinex","BTCUSD",1735979488429,0.08116501,98246.0,98245.0,0.26098632]
["bitfinex","BTCUSD",1735979488640,0.08116501,98246.0,98245.0,0.26998632]
["bitfinex","BTCUSD",1735979492172,0.08116501,98246.0,98245.0,0.166]
["bitfinex","BTCUSD",1735979503891,0.08116501,98246.0,98245.0,0.25728014]
["bitfinex","BTCUSD",1735979506352,0.08116501,98246.0,98245.0,0.64063794]
["bitfinex","BTCUSD",1735979508690,0.00186501,98246.0,98245.0,0.64063794]
["bitfinex","BTCUSD",1735979509123,0.00186501,98246.0,98245.0,0.68626382]
["bitfinex","BTCUSD",1735979510373,0.00186501,98246.0,98245.0,0.50371773]
["bitfinex","BTCUSD",1735979511184,0.04825051,98248.0,98246.0,0.15]
["bitfinex","BTCUSD",1735979511389,0.04825051,98248.0,98246.0,0.35357]
["bitfinex","BTCUSD",1735979512357,0.04825051,98248.0,98246.0,0.36957]
["bitfinex","BTCUSD",1735979513266,0.04825051,98248.0,98247.0,0.67075225]
["bitfinex","BTCUSD",1735979513849,0.0754,98252.0,98248.0,0.407132]
["bitfinex","BTCUSD",1735979515130,0.0754,98252.0,98248.0,0.416132]
["bitfinex","BTCUSD",1735979515779,0.0754,98252.0,98250.0,0.34084004]
["bitfinex","BTCUSD",1735979517084,0.0754,98252.0,98250.0,0.34684004]
["bitfinex","BTCUSD",1735979517647,0.0754,98252.0,98250.0,0.35584004]
["bitfinex","BTCUSD",1735979518646,0.0754,98252.0,98251.0,0.00101773]
["bitfinex","BTCUSD",1735979518799,0.0754,98252.0,98250.0,0.35584004]
["bitfinex","BTCUSD",1735979524287,0.0491,98256.0,98255.0,0.203551]
["bitfinex","BTCUSD",1735979524490,0.04914952,98256.0,98255.0,0.203551]
["bitfinex","BTCUSD",1735979525808,0.04914952,98256.0,98255.0,0.218551]
["bitfinex","BTCUSD",1735979528588,0.04914952,98256.0,98255.0,0.31008471]
["bitfinex","BTCUSD",1735979529564,0.04914952,98256.0,98255.0,0.32031692]
["bitfinex","BTCUSD",1735979530568,0.04914952,98256.0,98255.0,0.22878321]
["bitfinex","BTCUSD",1735979531000,0.04914952,98256.0,98255.0,0.218551]
["bitfinex","BTCUSD",1735979531813,0.12414952,98256.0,98255.0,0.218551]
["bitfinex","BTCUSD",1735979540004,0.12423492,98256.0,98255.0,0.218551]
["bitfinex","BTCUSD",1735979540308,0.12423492,98256.0,98255.0,0.31016095]
["bitfinex","BTCUSD",1735979540927,0.00013492,98256.0,98255.0,0.41414727]
["bitfinex","BTCUSD",1735979541136,0.00013492,98256.0,98255.0,0.66414727]
["bitfinex","BTCUSD",1735979542453,0.00013492,98256.0,98255.0,0.91063223]
["bitfinex","BTCUSD",1735979546671,0.00013492,98256.0,98255.0,0.93053374]
["bitfinex","BTCUSD",1735979557093,0.00013492,98256.0,98255.0,0.91063223]
["bitfinex","BTCUSD",1735979565224,0.00013492,98256.0,98255.0,1.13915142]
["bitfinex","BTCUSD",1735979570962,0.00013492,98256.0,98255.0,0.91063223]
["bitfinex","BTCUSD",1735979584236,0.00013492,98256.0,98255.0,0.81063223]
["bitfinex","BTCUSD",1735979584449,0.00013492,98256.0,98255.0,1.08499382]
["bitfinex","BTCUSD",1735979585679,0.00013492,98256.0,98255.0,0.81063223]
["bitfinex","BTCUSD",1735979590824,0.08343492,98256.0,98255.0,0.81063223]
["bitfinex","BTCUSD",1735979591209,0.00013492,98256.0,98255.0,0.81063223]
["bitfinex","BTCUSD",1735979629057,0.00013492,98256.0,98255.0,0.81063223]
["bitfinex","BTCUSD",1735979646338,0.00013492,98256.0,98255.0,1.08535816]
["bitfinex","BTCUSD",1735979647775,0.00013492,98256.0,98255.0,0.81063223]
["bitfinex","BTCUSD",1735979647940,0.00013492,98256.0,98255.0,1.01093223]
["bitfinex","BTCUSD",1735979648688,0.00013492,98256.0,98255.0,1.00193223]
["bitfinex","BTCUSD",1735979649113,0.00013492,98256.0,98255.0,1.01093223]
["bitfinex","BTCUSD",1735979649317,0.00013492,98256.0,98255.0,1.00493223]
["bitfinex","BTCUSD",1735979649724,0.00013492,98256.0,98255.0,1.01093223]
["bitfinex","BTCUSD",1735979656264,9.2e-07,98256.0,98255.0,1.18875205]
["bitfinex","BTCUSD",1735979657280,9.2e-07,98256.0,98255.0,1.18275205]
["bitfinex","BTCUSD",1735979657474,9.2e-07,98256.0,98255.0,1.19075205]
["bitfinex","BTCUSD",1735979657978,9.2e-07,98256.0,98255.0,1.18175205]
["bitfinex","BTCUSD",1735979658276,9.2e-07,98256.0,98255.0,1.19075205]
["bitfinex","BTCUSD",1735979659095,0.05,98269.0,98268.0,0.453525]
["bitfinex","BTCUSD",1735979659237,0.05004949,98269.0,98268.0,0.58051132]
["bitfinex","BTCUSD",1735979660296,0.05004949,98269.0,98268.0,1.08051132]
["bitfinex","BTCUSD",1735979660497,0.05004949,98269.0,98268.0,1.08651132]
["bitfinex","BTCUSD",1735979661297,0.05004949,98269.0,98268.0,1.42460623]
["bitfinex","BTCUSD",1735979661956,0.05004949,98269.0,98268.0,1.43360623]
["bitfinex","BTCUSD",1735979662585,0.05004949,98269.0,98268.0,1.70792785]
["bitfinex","BTCUSD",1735979663361,0.05004949,98269.0,98268.0,1.43360623]
["bitfinex","BTCUSD",1735979664573,0.05004949,98269.0,98268.0,1.31060623]
["bitfinex","BTCUSD",1735979666375,0.05004949,98269.0,98268.0,1.32062372]
["bitfinex","BTCUSD",1735979666567,0.05004949,98269.0,98268.0,1.34064183]
["bitfinex","BTCUSD",1735979668155,0.05004949,98269.0,98268.0,0.84064183]
["bitfinex","BTCUSD",1735979668350,0.05013499,98269.0,98268.0,0.84064183]
["bitfinex","BTCUSD",1735979679256,0.05013499,98269.0,98268.0,0.82062372]
["bitfinex","BTCUSD",1735979682296,0.05013499,98269.0,98268.0,0.94362372]
["bitfinex","BTCUSD",1735979685550,0.00013499,98269.0,98268.0,0.94362372]
["bitfinex","BTCUSD",1735979695533,0.16199462,98284.0,98271.0,0.1]
["bitfinex","BTCUSD",1735979695751,0.1620441,98284.0,98281.0,0.203497]
["bitfinex","BTCUSD",1735979695957,0.1620441,98284.0,98281.0,0.30748332]
["bitfinex","BTCUSD",1735979696293,0.1620441,98284.0,98281.0,0.51098032]
["bitfinex","BTCUSD",1735979697364,0.1620441,98284.0,98282.0,0.13725395]
["bitfinex","BTCUSD",1735979697737,0.1620441,98284.0,98283.0,0.203493]
["bitfinex","BTCUSD",1735979699114,0.1620441,98284.0,98283.0,0.209493]
["bitfinex","BTCUSD",1735979699636,0.1620441,98284.0,98283.0,0.218493]
["bitfinex","BTCUSD",1735979700669,0.0852441,98284.0,98283.0,0.94761785]
["bitfinex","BTCUSD",1735979700884,0.0370441,98284.0,98283.0,0.94761785]
["bitfinex","BTCUSD",1735979701502,0.0370441,98284.0,98283.0,0.96808257]
["bitfinex","BTCUSD",1735979701939,0.0370441,98284.0,98283.0,0.83082862]
["bitfinex","BTCUSD",1735979702150,0.0370441,98284.0,98283.0,0.84095211]
["bitfinex","BTCUSD",1735979702410,0.0370441,98284.0,98283.0,0.82048739]
["bitfinex","BTCUSD",1735979703142,0.0370441,98284.0,98283.0,1.08597299]
["bitfinex","BTCUSD",1735979703590,0.0370441,98284.0,98283.0,1.09497299]
["bitfinex","BTCUSD",1735979703970,0.0370441,98284.0,98283.0,1.08897299]
["bitfinex","BTCUSD",1735979704385,0.0370441,98284.0,98283.0,0.81148739]
["bitfinex","BTCUSD",1735979704799,0.0370441,98284.0,98283.0,0.80548739]
["bitfinex","BTCUSD",1735979705194,0.0370441,98284.0,98283.0,0.81148739]
["bitfinex","BTCUSD",1735979705828,0.0370441,98284.0,98283.0,0.81165819]
["bitfinex","BTCUSD",1735979706301,0.0371295,98284.0,98283.0,0.82065819]
["bitfinex","BTCUSD",1735979710608,0.0371295,98284.0,98283.0,0.82079819]
["bitfinex","BTCUSD",1735979712655,0.0371295,98284.0,98283.0,1.02379819]
["bitfinex","BTCUSD",1735979713836,0.0371295,98284.0,98283.0,1.01479819]
["bitfinex","BTCUSD",1735979714199,0.0371295,98284.0,98283.0,1.01779819]
["bitfinex","BTCUSD",1735979714403,1.8e-07,98284.0,98283.0,1.57039819]
["bitfinex","BTCUSD",1735979714608,8.55e-05,98309.0,98308.0,0.203442]
["bitfinex","BTCUSD",1735979714805,0.00013499,98309.0,98308.0,0.30742832]
["bitfinex","BTCUSD",1735979716035,0.00013499,98309.0,98308.0,0.6523129]
["bitfinex","BTCUSD",1735979717226,0.00013499,98309.0,98308.0,0.7893236]
["bitfinex","BTCUSD",1735979717476,0.00013499,98309.0,98308.0,0.7823236]
["bitfinex","BTCUSD",1735979717858,0.00013499,98309.0,98308.0,0.7893236]
["bitfinex","BTCUSD",1735979718060,0.00013499,98309.0,98308.0,0.7983236]
["bitfinex","BTCUSD",1735979718265,0.00013499,98309.0,98308.0,0.32342832]
["bitfinex","BTCUSD",1735979719193,0.00013499,98309.0,98308.0,0.31642832]
["bitfinex","BTCUSD",1735979719394,0.00013499,98309.0,98308.0,0.41768115]
["bitfinex","BTCUSD",1735979719774,0.00013499,98309.0,98308.0,0.40868115]
["bitfinex","BTCUSD",1735979719976,0.00013499,98309.0,98308.0,0.41768115]
["bitfinex","BTCUSD",1735979720902,0.00013499,98309.0,98308.0,0.32639797]
["bitfinex","BTCUSD",1735979721233,0.00013499,98309.0,98308.0,0.33339797]
["bitfinex","BTCUSD",1735979728412,0.00013499,98309.0,98308.0,0.48339797]
["bitfinex","BTCUSD",1735979735320,0.04722049,98312.0,98309.0,0.353439]
["bitfinex","BTCUSD",1735979735519,0.04722049,98312.0,98311.0,0.203436]
["bitfinex","BTCUSD",1735979735719,0.04722049,98312.0,98311.0,0.30742232]
["bitfinex","BTCUSD",1735979737241,0.04722049,98312.0,98311.0,0.31642232]
["bitfinex","BTCUSD",1735979737434,0.04722049,98312.0,98311.0,0.30742232]
["bitfinex","BTCUSD",1735979737776,0.04722049,98312.0,98311.0,0.31642232]
["bitfinex","BTCUSD",1735979737989,0.04722049,98312.0,98311.0,0.32242232]
["bitfinex","BTCUSD",1735979738194,0.04722049,98312.0,98311.0,0.31342232]
["bitfinex","BTCUSD",1735979738600,0.04722049,98312.0,98311.0,0.30742232]
["bitfinex","BTCUSD",1735979738823,0.04722049,98312.0,98311.0,0.31342232]
["bitfinex","BTCUSD",1735979739567,0.04722049,98312.0,98311.0,0.32242232]
["bitfinex","BTCUSD",1735979739725,0.04722049,98312.0,98311.0,0.31342232]
["bitfinex","BTCUSD",1735979740122,0.04722049,98312.0,98311.0,0.31642232]
["bitfinex","BTCUSD",1735979740325,0.04722049,98312.0,98311.0,0.31342232]
["bitfinex","BTCUSD",1735979740527,0.04722049,98312.0,98311.0,0.32242232]
["bitfinex","BTCUSD",1735979740735,0.04730599,98312.0,98311.0,0.32242232]
["bitfinex","BTCUSD",1735979740940,0.04730599,98312.0,98311.0,0.31642232]
["bitfinex","BTCUSD",1735979741110,0.04730599,98312.0,98311.0,0.32242232]
["bitfinex","BTCUSD",1735979743717,0.04730599,98312.0,98311.0,0.218436]
["bitfinex","BTCUSD",1735979743852,0.17660599,98312.0,98311.0,0.218436]
["bitfinex","BTCUSD",1735979746388,0.17660599,98312.0,98311.0,0.209436]
["bitfinex","BTCUSD",1735979746715,0.17660599,98312.0,98311.0,0.218436]
["bitfinex","BTCUSD",1735979747100,0.17660599,98312.0,98311.0,0.212436]
["bitfinex","BTCUSD",1735979747721,0.17660599,98312.0,98311.0,0.218436]
["bitfinex","BTCUSD",1735979751393,0.17660599,98312.0,98311.0,0.203436]
["bitfinex","BTCUSD",1735979751783,0.17660599,98312.0,98311.0,0.209436]
["bitfinex","BTCUSD",1735979752983,0.17660599,98312.0,98311.0,0.218436]
["bitfinex","BTCUSD",1735979753663,0.17660599,98312.0,98311.0,0.209436]
["bitfinex","BTCUSD",1735979753941,0.17660599,98312.0,98311.0,0.218436]
["bitfinex","BTCUSD",1735979754369,0.17660599,98312.0,98311.0,0.212436]
["bitfinex","BTCUSD",1735979754793,0.17660599,98312.0,98311.0,0.015]
["bitfinex","BTCUSD",1735979755503,0.18048436,98312.0,98311.0,0.015]
["bitfinex","BTCUSD",1735979755876,0.18048436,98312.0,98311.0,0.006]
["bitfinex","BTCUSD",1735979756081,0.0821,98311.0,98310.0,0.0001708]
["bitfinex","BTCUSD",1735979756281,0.08311832,98311.0,98310.0,0.0001708]
["bitfinex","BTCUSD",1735979756465,0.08699669,98311.0,98310.0,0.0001708]
["bitfinex","BTCUSD",1735979757215,0.13419669,98311.0,98310.0,0.0001708]
["bitfinex","BTCUSD",1735979759944,0.13519669,98311.0,98310.0,0.0001708]
["bitfinex","BTCUSD",1735979760109,0.13419669,98311.0,98310.0,0.0001708]
["bitfinex","BTCUSD",1735979760320,0.13719669,98311.0,98310.0,0.0001708]
["bitfinex","BTCUSD",1735979760718,0.13419669,98311.0,98310.0,0.0001708]
["bitfinex","BTCUSD",1735979760921,0.13719669,98311.0,98310.0,0.0001708]
["bitfinex","BTCUSD",1735979762955,0.13419669,98311.0,98310.0,0.0001708]
["bitfinex","BTCUSD",1735979763392,0.13619669,98311.0,98310.0,0.0001708]
["bitfinex","BTCUSD",1735979763564,0.24018301,98311.0,98310.0,0.0001708]
["bitfinex","BTCUSD",1735979763761,0.23716469,98311.0,98310.0,0.0001708]
["bitfinex","BTCUSD",1735979763970,0.23916469,98311.0,98310.0,0.0001708]
["bitfinex","BTCUSD",1735979766346,0.23716469,98311.0,98310.0,0.0001708]
["bitfinex","BTCUSD",1735979766849,0.23916469,98311.0,98310.0,0.0001708]
["bitfinex","BTCUSD",1735979769463,0.23716469,98311.0,98310.0,0.0001708]
["bitfinex","BTCUSD",1735979769814,0.23916469,98311.0,98310.0,0.0001708]
["bitfinex","BTCUSD",1735979771607,0.24616469,98311.0,98310.0,0.0001708]
["bitfinex","BTCUSD",1735979775229,0.14616469,98311.0,98310.0,0.0001708]
["bitfinex","BTCUSD",1735979775440,0.15082929,98311.0,98310.0,0.0001708]
["bitfinex","BTCUSD",1735979775853,0.15091469,98311.0,98310.0,0.0001708]
["bitfinex","BTCUSD",1735979778278,0.23051469,98311.0,98310.0,0.0001708]
["bitfinex","BTCUSD",1735979778578,0.22909637,98311.0,98310.0,0.0001708]
["bitfinex","BTCUSD",1735979784115,0.22709637,98311.0,98310.0,0.0001708]
["bitfinex","BTCUSD",1735979784594,0.22909637,98311.0,98310.0,0.0001708]
["bitfinex","BTCUSD",1735979785657,0.22709637,98311.0,98310.0,0.0001708]
["bitfinex","BTCUSD",1735979786081,0.22909637,98311.0,98310.0,0.0001708]
["bitfinex","BTCUSD",1735979789028,0.22709637,98311.0,98310.0,0.0001708]
["bitfinex","BTCUSD",1735979789232,0.22909637,98311.0,98310.0,0.0001708]
["bitfinex","BTCUSD",1735979790149,0.26085812,98311.0,98310.0,0.0001708]
["bitfinex","BTCUSD",1735979794661,0.26081812,98311.0,98310.0,0.0001708]
["bitfinex","BTCUSD",1735979800782,0.39811126,98311.0,98310.0,0.0001708]
["bitfinex","BTCUSD",1735979802154,0.75281656,98311.0,98310.0,0.0001708]
["bitfinex","BTCUSD",1735979803057,0.7984611,98311.0,98310.0,0.0001708]
["bitfinex","BTCUSD",1735979804642,0.56975903,98311.0,98310.0,0.0001708]
["bitfinex","BTCUSD",1735979808360,0.84383283,98311.0,98310.0,0.0001708]
["bitfinex","BTCUSD",1735979809150,0.26187676,98311.0,98310.0,0.0001708]
["bitfinex","BTCUSD",1735979811374,1.00391674,98311.0,98310.0,0.0001708]
["bitfinex","BTCUSD",1735979814254,1.27864061,98311.0,98310.0,0.0001708]
["bitfinex","BTCUSD",1735979815847,1.00391674,98311.0,98310.0,0.0001708]
["bitfinex","BTCUSD",1735979817053,1.05822443,98311.0,98310.0,0.0001708]
["bitfinex","BTCUSD",1735979817263,1.00391674,98311.0,98310.0,0.0001708]
["bitfinex","BTCUSD",1735979817523,0.57081767,98311.0,98310.0,0.0001708]
["bitfinex","BTCUSD",1735979819106,0.84549445,98311.0,98310.0,0.0001708]
["bitfinex","BTCUSD",1735979820095,0.57081767,98311.0,98310.0,0.0001708]
["bitfinex","BTCUSD",1735979822468,1.00373001,98311.0,98310.0,0.0001708]
["bitfinex","BTCUSD",1735979823988,1.48071633,98311.0,98310.0,0.0001708]
["bitfinex","BTCUSD",1735979825619,1.47871633,98311.0,98310.0,0.0001708]
["bitfinex","BTCUSD",1735979825982,1.48671633,98311.0,98310.0,0.0011708]
["bitfinex","BTCUSD",1735979826220,1.47871633,98311.0,98310.0,0.0001708]
["bitfinex","BTCUSD",1735979826625,1.48671633,98311.0,98310.0,0.0011708]
["bitfinex","BTCUSD",1735979826837,1.47871633,98311.0,98310.0,0.0001708]
["bitfinex","BTCUSD",1735979827069,1.47871633,98311.0,98310.0,8e-07]
["bitfinex","BTCUSD",1735979827280,1.48671633,98311.0,98310.0,8e-07]
["bitfinex","BTCUSD",1735979827656,1.49171633,98311.0,98310.0,8e-07]
["bitfinex","BTCUSD",1735979828187,1.48671633,98311.0,98310.0,8e-07]
["bitfinex","BTCUSD",1735979828396,1.49271633,98311.0,98310.0,8e-07]
["bitfinex","BTCUSD",1735979828606,1.48471633,98311.0,98310.0,8e-07]
["bitfinex","BTCUSD",1735979829028,1.49371633,98311.0,98310.0,8e-07]
["bitfinex","BTCUSD",1735979830132,0.45346,98299.0,98298.0,0.00042382]
["bitfinex","BTCUSD",1735979830338,0.75635407,98299.0,98298.0,0.00047331]
["bitfinex","BTCUSD",1735979830504,0.1,98294.0,98279.0,0.06646063]
["bitfinex","BTCUSD",1735979830705,0.203496,98282.0,98279.0,0.06646063]
["bitfinex","BTCUSD",1735979830915,0.2035,98280.0,98279.0,0.06646063]
["bitfinex","BTCUSD",1735979831119,0.30850464,98280.0,98279.0,0.06646063]
["bitfinex","BTCUSD",1735979831313,0.30748632,98280.0,98279.0,0.06646063]
["bitfinex","BTCUSD",1735979831528,0.10864509,98280.0,98247.0,0.353568]
["bitfinex","BTCUSD",1735979831703,0.203517,98272.0,98267.0,0.04834948]
["bitfinex","BTCUSD",1735979831900,0.00101832,98271.0,98267.0,0.04834948]
["bitfinex","BTCUSD",1735979832316,0.00464594,98270.0,98267.0,0.04834948]
["bitfinex","BTCUSD",1735979832513,0.00101832,98269.0,98267.0,0.04834948]
["bitfinex","BTCUSD",1735979832917,0.00464338,98268.0,98267.0,0.04834948]
["bitfinex","BTCUSD",1735979833111,0.0056617,98268.0,98267.0,0.04834948]
["bitfinex","BTCUSD",1735979833310,0.0056617,98268.0,98267.0,0.04934948]
["bitfinex","BTCUSD",1735979833564,0.0056617,98268.0,98267.0,0.04834948]
["bitfinex","BTCUSD",1735979833694,0.0056617,98268.0,98267.0,0.12964948]
["bitfinex","BTCUSD",1735979834596,0.04693167,98268.0,98267.0,0.12964948]
["bitfinex","BTCUSD",1735979834947,0.04693167,98268.0,98267.0,0.13064948]
["bitfinex","BTCUSD",1735979835351,0.04693167,98268.0,98267.0,0.12964948]
["bitfinex","BTCUSD",1735979835552,0.0056617,98268.0,98267.0,0.12964948]
["bitfinex","BTCUSD",1735979835950,0.0056617,98268.0,98267.0,0.13164948]
["bitfinex","BTCUSD",1735979836155,0.0056617,98268.0,98267.0,0.12982028]
["bitfinex","BTCUSD",1735979836588,0.0056617,98268.0,98267.0,0.08252028]
["bitfinex","BTCUSD",1735979836753,0.0056617,98268.0,98267.0,0.08152028]
["bitfinex","BTCUSD",1735979838221,0.0056617,98268.0,98267.0,0.08252028]
["bitfinex","BTCUSD",1735979841462,0.02279483,98268.0,98267.0,0.08252028]
["bitfinex","BTCUSD",1735979841673,0.0056617,98268.0,98267.0,0.08252028]
["bitfinex","BTCUSD",1735979842712,0.0126217,98268.0,98267.0,0.08252028]
["bitfinex","BTCUSD",1735979847048,0.0126217,98268.0,98267.0,0.07085924]
["bitfinex","BTCUSD",1735979848070,0.0056617,98268.0,98267.0,0.07085924]
["bitfinex","BTCUSD",1735979848213,0.0125817,98268.0,98267.0,0.07085924]
["bitfinex","BTCUSD",1735979853037,0.11656802,98268.0,98267.0,0.0011708]
["bitfinex","BTCUSD",1735979859097,0.11665352,98268.0,98267.0,0.0011708]
["bitfinex","BTCUSD",1735979864110,0.11765352,98268.0,98267.0,0.0011708]
["bitfinex","BTCUSD",1735979865350,0.14947423,98268.0,98267.0,0.0001708]
["bitfinex","BTCUSD",1735979865556,0.14846734,98268.0,98267.0,0.0011708]
["bitfinex","BTCUSD",1735979865759,0.14846734,98268.0,98267.0,0.0001708]
["bitfinex","BTCUSD",1735979866068,0.15046734,98268.0,98267.0,0.0001708]
["bitfinex","BTCUSD",1735979866459,0.14846734,98268.0,98267.0,0.0001708]
["bitfinex","BTCUSD",1735979866659,0.15046734,98268.0,98267.0,0.0001708]
["bitfinex","BTCUSD",1735979866853,0.15346734,98268.0,98267.0,0.0001708]
["bitfinex","BTCUSD",1735979868923,0.24487731,98268.0,98267.0,0.0001708]
["bitfinex","BTCUSD",1735979869045,0.24385899,98268.0,98267.0,0.0001708]
["bitfinex","BTCUSD",1735979869469,0.21204517,98268.0,98267.0,0.0001708]
["bitfinex","BTCUSD",1735979869987,0.24383741,98268.0,98267.0,0.0001708]
["bitfinex","BTCUSD",1735979870402,0.15242744,98268.0,98267.0,0.0001708]
["bitfinex","BTCUSD",1735979870600,0.15344576,98268.0,98267.0,0.0001708]
["bitfinex","BTCUSD",1735979871859,0.64610427,98268.0,98267.0,0.0001708]
["bitfinex","BTCUSD",1735979872074,0.64508595,98268.0,98267.0,0.0001708]
["bitfinex","BTCUSD",1735979873177,0.46226601,98268.0,98267.0,0.0001708]
["bitfinex","BTCUSD",1735979874449,0.15242744,98268.0,98267.0,0.0001708]
["bitfinex","BTCUSD",1735979874776,0.15344576,98268.0,98267.0,0.0001708]
["bitfinex","BTCUSD",1735979875732,0.46328433,98268.0,98267.0,0.0001708]
["bitfinex","BTCUSD",1735979875934,0.46226601,98268.0,98267.0,0.0001708]
["bitfinex","BTCUSD",1735979877703,0.43047377,98268.0,98267.0,0.0001708]
["bitfinex","BTCUSD",1735979878109,0.64525746,98268.0,98267.0,0.0001708]
["bitfinex","BTCUSD",1735979878870,0.61348989,98268.0,98267.0,0.0001708]
["bitfinex","BTCUSD",1735979879572,0.43047377,98268.0,98267.0,0.0001708]
["bitfinex","BTCUSD",1735979879772,0.45723827,98268.0,98267.0,0.0001708]
["bitfinex","BTCUSD",1735979879951,0.46123827,98268.0,98267.0,0.0001708]
["bitfinex","BTCUSD",1735979880570,0.1473997,98268.0,98267.0,0.0001708]
["bitfinex","BTCUSD",1735979880770,0.12065352,98268.0,98267.0,0.0001708]
["bitfinex","BTCUSD",1735979880973,0.1524188,98268.0,98267.0,0.0001708]
["bitfinex","BTCUSD",1735979881337,0.12065352,98268.0,98267.0,0.0001708]
["bitfinex","BTCUSD",1735979881562,0.12765352,98268.0,98267.0,0.0011708]
["bitfinex","BTCUSD",1735979881763,0.12765352,98268.0,98267.0,0.0001708]
["bitfinex","BTCUSD",1735979882024,0.61347236,98268.0,98267.0,0.0001708]
["bitfinex","BTCUSD",1735979882224,0.60845404,98268.0,98267.0,0.0001708]
["bitfinex","BTCUSD",1735979882556,0.62045404,98268.0,98267.0,0.0011708]
["bitfinex","BTCUSD",1735979883251,0.1276352,98268.0,98267.0,0.0011708]
["bitfinex","BTCUSD",1735979883456,0.12865352,98268.0,98267.0,0.0011708]
["bitfinex","BTCUSD",1735979884631,0.26588177,98268.0,98267.0,0.0011708]
["bitfinex","BTCUSD",1735979884833,0.26486345,98268.0,98267.0,0.0011708]
["bitfinex","BTCUSD",1735979891847,0.31317751,98268.0,98267.0,0.0011708]
["bitfinex","BTCUSD",1735979892721,0.26486345,98268.0,98267.0,0.0011708]
["bitfinex","BTCUSD",1735979895661,0.29664689,98268.0,98267.0,0.0011708]
["bitfinex","BTCUSD",1735979896395,0.15941864,98268.0,98267.0,0.0011708]
["bitfinex","BTCUSD",1735979896593,0.16043696,98268.0,98267.0,0.0011708]
["bitfinex","BTCUSD",1735979900568,0.47039669,98268.0,98267.0,0.0011708]
["bitfinex","BTCUSD",1735979900799,0.67336469,98268.0,98267.0,0.0011708]
["bitfinex","BTCUSD",1735979901707,0.74916469,98268.0,98267.0,0.0011708]
["bitfinex","BTCUSD",1735979902677,0.79466469,98268.0,98267.0,0.0011708]
["bitfinex","BTCUSD",1735979903574,1.22853415,98268.0,98267.0,0.0011708]
["bitfinex","BTCUSD",1735979904792,1.06905342,98268.0,98267.0,0.0011708]
["bitfinex","BTCUSD",1735979906256,0.79466469,98268.0,98267.0,0.0011708]
["bitfinex","BTCUSD",1735979910245,1.06905342,98268.0,98267.0,0.0011708]
["bitfinex","BTCUSD",1735979911247,0.79466469,98268.0,98267.0,0.0011708]
["bitfinex","BTCUSD",1735979920845,0.71886469,98268.0,98267.0,0.0011708]
["bitfinex","BTCUSD",1735979924205,0.71882469,98268.0,98267.0,0.0011708]
["bitfinex","BTCUSD",1735979944439,0.94742469,98268.0,98267.0,0.0011708]
["bitfinex","BTCUSD",1735979945221,1.38338627,98268.0,98267.0,0.0011708]
["bitfinex","BTCUSD",1735979945438,1.37938627,98268.0,98267.0,0.0011708]
["bitfinex","BTCUSD",1735979945590,1.37138627,98268.0,98267.0,0.0001708]
["bitfinex","BTCUSD",1735979945792,1.37538627,98268.0,98267.0,0.0001708]
["bitfinex","BTCUSD",1735979946050,1.38438627,98268.0,98267.0,0.0011708]
["bitfinex","BTCUSD",1735979946445,1.38038627,98268.0,98267.0,0.0011708]
["bitfinex","BTCUSD",1735979946642,1.38538627,98268.0,98267.0,0.0011708]
["bitfinex","BTCUSD",1735979947012,1.48538627,98268.0,98267.0,0.0011708]
["bitfinex","BTCUSD",1735979947208,1.50838627,98268.0,98267.0,8e-07]
["bitfinex","BTCUSD",1735979949899,0.203564,98249.0,98248.0,0.0001708]
["bitfinex","BTCUSD",1735979950080,0.34425815,98249.0,98248.0,0.0001708]
["bitfinex","BTCUSD",1735979950293,0.34323983,98249.0,98248.0,0.00022029]
["bitfinex","BTCUSD",1735979950740,0.34440968,98249.0,98248.0,0.00022029]
["bitfinex","BTCUSD",1735979950959,0.203574,98244.0,98243.0,0.0001708]
["bitfinex","BTCUSD",1735979951211,0.44724208,98244.0,98243.0,0.00022032]
["bitfinex","BTCUSD",1735979951436,0.45129226,98244.0,98243.0,0.00022032]
["bitfinex","BTCUSD",1735979952461,0.45729226,98244.0,98243.0,0.00122032]
["bitfinex","BTCUSD",1735979952669,0.45129226,98244.0,98243.0,0.00022032]
["bitfinex","BTCUSD",1735979952867,0.76125199,98244.0,98243.0,0.00022032]
["bitfinex","BTCUSD",1735979953077,0.86923831,98244.0,98243.0,0.00022032]
["bitfinex","BTCUSD",1735979953441,1.01923831,98244.0,98243.0,0.00022032]
["bitfinex","BTCUSD",1735979954049,1.02823831,98244.0,98243.0,0.00022032]
["bitfinex","BTCUSD",1735979954880,1.04862064,98244.0,98243.0,0.00022032]
["bitfinex","BTCUSD",1735979955740,1.3231551,98244.0,98243.0,0.00022032]
["bitfinex","BTCUSD",1735979956568,1.0586704,98244.0,98243.0,0.00022032]
["bitfinex","BTCUSD",1735979956794,1.1047704,98244.0,98243.0,0.00022032]
["bitfinex","BTCUSD",1735979958164,1.57315774,98244.0,98243.0,0.00022032]
["bitfinex","BTCUSD",1735979958574,1.64815774,98244.0,98243.0,0.00022032]
["bitfinex","BTCUSD",1735979960551,1.92199048,98244.0,98243.0,0.00022032]
["bitfinex","BTCUSD",1735979961541,1.37860314,98244.0,98243.0,0.00022032]
["bitfinex","BTCUSD",1735979962053,1.27461682,98244.0,98243.0,0.00022032]
["bitfinex","BTCUSD",1735979963155,0.85468408,98244.0,98243.0,0.00022032]
["bitfinex","BTCUSD",1735979963664,0.82290064,98244.0,98243.0,0.00022032]
["bitfinex","BTCUSD",1735979963960,0.85456741,98244.0,98243.0,0.00022032]
["bitfinex","BTCUSD",1735979964400,0.82290064,98244.0,98243.0,0.00022032]
["bitfinex","BTCUSD",1735979964651,0.92688696,98244.0,98243.0,0.00022032]
["bitfinex","BTCUSD",1735979964903,0.9585541,98244.0,98243.0,0.00022032]
["bitfinex","BTCUSD",1735979965956,0.92688696,98244.0,98243.0,0.00022032]
["bitfinex","BTCUSD",1735979966815,1.15491871,98244.0,98243.0,0.00022032]
["bitfinex","BTCUSD",1735979968878,1.05093239,98244.0,98243.0,0.00022032]
["bitfinex","BTCUSD",1735979969560,0.51294091,98244.0,98243.0,0.00022032]
["bitfinex","BTCUSD",1735979973816,0.64975144,98244.0,98243.0,0.00022032]
["bitfinex","BTCUSD",1735979974868,0.681445,98244.0,98243.0,0.00022032]
["bitfinex","BTCUSD",1735979975522,0.54463447,98244.0,98243.0,0.00022032]
["bitfinex","BTCUSD",1735979975817,0.64862079,98244.0,98243.0,0.00022032]
["bitfinex","BTCUSD",1735979976880,0.98346808,98244.0,98243.0,0.00022032]
["bitfinex","BTCUSD",1735979978336,1.21149983,98244.0,98243.0,0.00022032]
["bitfinex","BTCUSD",1735979981336,0.98346808,98244.0,98243.0,0.00022032]
["bitfinex","BTCUSD",1735979981511,1.08346808,98244.0,98243.0,0.00022032]
["bitfinex","BTCUSD",1735979987289,1.12906808,98244.0,98243.0,3.2e-07]
["bitfinex","BTCUSD",1735979987529,0.80226467,98244.0,98243.0,3.2e-07]
["bitfinex","BTCUSD",1735979988643,1.00583867,98244.0,98243.0,3.2e-07]
["bitfinex","BTCUSD",1735979989536,1.10583867,98244.0,98243.0,3.2e-07]
["bitfinex","BTCUSD",1735979990635,1.12883867,98244.0,98243.0,3.2e-07]
["bitfinex","BTCUSD",1735979991065,1.23282499,98244.0,98243.0,3.2e-07]
["bitfinex","BTCUSD",1735979991270,1.12883867,98244.0,98243.0,3.2e-07]
["bitfinex","BTCUSD",1735979991858,1.11983867,98244.0,98243.0,3.2e-07]
["bitfinex","BTCUSD",1735979992114,1.12883867,98244.0,98243.0,3.2e-07]
["bitfinex","BTCUSD",1735979992869,1.12483867,98244.0,98243.0,3.2e-07]
["bitfinex","BTCUSD",1735979993286,1.12183867,98244.0,98243.0,3.2e-07]
["bitfinex","BTCUSD",1735979993546,1.15164164,98244.0,98243.0,3.2e-07]
["bitfinex","BTCUSD",1735979993754,1.13083867,98244.0,98243.0,3.2e-07]
["bitfinex","BTCUSD",1735979996218,1.40467141,98244.0,98243.0,3.2e-07]
["bitfinex","BTCUSD",1735979996575,1.40467141,98244.0,98243.0,0.00017132]
["bitfinex","BTCUSD",1735979996807,1.40475691,98244.0,98243.0,0.00017132]
["bitfinex","BTCUSD",1735979996961,1.50874323,98244.0,98243.0,0.00017132]
["bitfinex","BTCUSD",1735979997867,1.98009562,98244.0,98243.0,0.00017132]
["bitfinex","BTCUSD",1735979998627,1.8761093,98244.0,98243.0,0.00017132]
["bitfinex","BTCUSD",1735979999271,1.60227656,98244.0,98243.0,0.00017132]
["bitfinex","BTCUSD",1735980011279,1.51937656,98244.0,98243.0,0.00017132]
["bitfinex","BTCUSD",1735980011911,1.45077656,98244.0,98243.0,0.00017132]
["bitfinex","BTCUSD",1735980048186,1.44389656,98244.0,98243.0,0.00017132]
["bitfinex","BTCUSD",1735980048389,1.45077656,98244.0,98243.0,0.00017132]
["bitfinex","BTCUSD",1735980049199,1.44389656,98244.0,98243.0,0.00017132]
["bitfinex","BTCUSD",1735980049444,1.45077656,98244.0,98243.0,0.00017132]
["bitfinex","BTCUSD",1735980052022,1.24389656,98244.0,98243.0,0.00017132]
["bitfinex","BTCUSD",1735980052266,1.09389656,98244.0,98243.0,0.00017132]
["bitfinex","BTCUSD",1735980052442,1.10077656,98244.0,98243.0,0.07547132]
["bitfinex","BTCUSD",1735980053493,1.09477656,98244.0,98243.0,0.075471]
["bitfinex","BTCUSD",1735980053687,1.08577656,98244.0,98243.0,0.075471]
["bitfinex","BTCUSD",1735980053883,1.09977656,98244.0,98243.0,0.076471]
["bitfinex","BTCUSD",1735980055276,1.068083,98244.0,98243.0,0.076471]
["bitfinex","BTCUSD",1735980056421,0.82562156,98244.0,98243.0,0.076471]
["bitfinex","BTCUSD",1735980057744,0.26188332,98244.0,98243.0,0.076471]
["bitfinex","BTCUSD",1735980059019,0.77974834,98244.0,98243.0,0.076471]
["bitfinex","BTCUSD",1735980059855,0.59673061,98244.0,98243.0,0.076471]
["bitfinex","BTCUSD",1735980061246,0.26188332,98244.0,98243.0,0.076471]
["bitfinex","BTCUSD",1735980061659,0.26460469,98244.0,98243.0,0.076471]
["bitfinex","BTCUSD",1735980062484,0.40176867,98244.0,98243.0,0.076471]
["bitfinex","BTCUSD",1735980063569,0.26460469,98244.0,98243.0,0.076471]
["bitfinex","BTCUSD",1735980068014,0.35600783,98244.0,98243.0,0.076471]
["bitfinex","BTCUSD",1735980072574,0.26460469,98244.0,98243.0,0.076471]
["bitfinex","BTCUSD",1735980076025,0.35600783,98244.0,98243.0,0.076471]
["bitfinex","BTCUSD",1735980085006,0.35600783,98244.0,98243.0,0.001171]
["bitfinex","BTCUSD",1735980091023,0.26460469,98244.0,98243.0,0.001171]
["bitfinex","BTCUSD",1735980093400,0.40176867,98244.0,98243.0,0.001171]
["bitfinex","BTCUSD",1735980094430,0.203589,98237.0,98234.0,0.0474]
["bitfinex","BTCUSD",1735980094848,0.203593,98235.0,98234.0,0.0474]
["bitfinex","BTCUSD",1735980095249,0.20980903,98235.0,98234.0,0.0474]
["bitfinex","BTCUSD",1735980096849,0.21380903,98235.0,98234.0,0.0474]
["bitfinex","BTCUSD",1735980097103,0.203595,98234.0,98231.0,0.00065819]
["bitfinex","BTCUSD",1735980097290,0.203595,98234.0,98231.0,0.00073364]
["bitfinex","BTCUSD",1735980097479,0.203599,98232.0,98231.0,0.00073364]
["bitfinex","BTCUSD",1735980098004,0.20980973,98232.0,98231.0,0.00073364]
["bitfinex","BTCUSD",1735980098944,0.21480973,98232.0,98231.0,0.00073364]
["bitfinex","BTCUSD",1735980099949,0.21780973,98232.0,98231.0,0.00073364]
["bitfinex","BTCUSD",1735980105547,0.3092601,98232.0,98231.0,0.00073364]
["bitfinex","BTCUSD",1735980119073,0.3161401,98232.0,98231.0,0.00073364]
["bitfinex","BTCUSD",1735980121549,0.3260737,98232.0,98231.0,0.00073364]
["bitfinex","BTCUSD",1735980122201,0.3161401,98232.0,98231.0,0.00073364]
["bitfinex","BTCUSD",1735980123925,0.3092601,98232.0,98231.0,0.00073364]
["bitfinex","BTCUSD",1735980128090,0.3161401,98232.0,98231.0,0.00073364]
["bitfinex","BTCUSD",1735980128307,0.46992642,98232.0,98231.0,0.00073364]
["bitfinex","BTCUSD",1735980128539,0.54512642,98232.0,98231.0,0.00073364]
["bitfinex","BTCUSD",1735980128752,0.57691315,98232.0,98231.0,0.00073364]
["bitfinex","BTCUSD",1735980128952,0.48546278,98232.0,98231.0,0.00073364]
["bitfinex","BTCUSD",1735980130240,1.40045363,98232.0,98231.0,0.00073364]
["bitfinex","BTCUSD",1735980130446,1.39745363,98232.0,98231.0,0.00073364]
["bitfinex","BTCUSD",1735980131364,1.29346731,98232.0,98231.0,0.00073364]
["bitfinex","BTCUSD",1735980131825,1.39346731,98232.0,98231.0,0.00073364]
["bitfinex","BTCUSD",1735980132026,1.39146731,98232.0,98231.0,0.00073364]
["bitfinex","BTCUSD",1735980132453,1.38846731,98232.0,98231.0,0.00073364]
["bitfinex","BTCUSD",1735980132658,1.39246731,98232.0,98231.0,0.00073364]
["bitfinex","BTCUSD",1735980132867,1.39846731,98232.0,98231.0,0.00073364]
["bitfinex","BTCUSD",1735980133238,1.38846731,98232.0,98231.0,0.00073364]
["bitfinex","BTCUSD",1735980133394,1.49245363,98232.0,98231.0,0.00073364]
["bitfinex","BTCUSD",1735980133578,1.49645363,98232.0,98231.0,0.00073364]
["bitfinex","BTCUSD",1735980133983,1.50545363,98232.0,98231.0,0.00073364]
["bitfinex","BTCUSD",1735980135358,1.4736669,98232.0,98231.0,0.00073364]
["bitfinex","BTCUSD",1735980135980,1.36968058,98232.0,98231.0,0.00073364]
["bitfinex","BTCUSD",1735980136625,0.8965946,98232.0,98231.0,0.00073364]
["bitfinex","BTCUSD",1735980137600,0.8897146,98232.0,98231.0,0.00073364]
["bitfinex","BTCUSD",1735980137804,0.8965946,98232.0,98231.0,0.00073364]
["bitfinex","BTCUSD",1735980140142,0.9006706,98232.0,98231.0,0.00073364]
["bitfinex","BTCUSD",1735980142502,1.00465692,98232.0,98231.0,0.00073364]
["bitfinex","BTCUSD",1735980150738,0.9006706,98232.0,98231.0,0.00073364]
["bitfinex","BTCUSD",1735980153554,0.8965946,98232.0,98231.0,0.00073364]
["bitfinex","BTCUSD",1735980157636,0.92830863,98232.0,98231.0,0.00073364]
["bitfinex","BTCUSD",1735980157845,0.8965946,98232.0,98231.0,0.00073364]
["bitfinex","BTCUSD",1735980158590,0.92830864,98232.0,98231.0,0.00073364]
["bitfinex","BTCUSD",1735980159196,1.03229496,98232.0,98231.0,0.00073364]
["bitfinex","BTCUSD",1735980162125,0.92830864,98232.0,98231.0,0.00073364]
["bitfinex","BTCUSD",1735980170082,1.20224086,98232.0,98231.0,0.00073364]
["bitfinex","BTCUSD",1735980171467,1.40062749,98232.0,98231.0,0.00073364]
["bitfinex","BTCUSD",1735980175605,2.10062749,98232.0,98231.0,0.00073364]
["bitfinex","BTCUSD",1735980176169,1.40062749,98232.0,98231.0,0.00073364]
["bitfinex","BTCUSD",1735980176994,1.70974412,98232.0,98231.0,0.00073364]
["bitfinex","BTCUSD",1735980179616,1.81373044,98232.0,98231.0,0.00073364]
["bitfinex","BTCUSD",1735980180458,1.50461381,98232.0,98231.0,0.00073364]
["bitfinex","BTCUSD",1735980181535,1.40062749,98232.0,98231.0,0.00073364]
["bitfinex","BTCUSD",1735980182014,2.10062749,98232.0,98231.0,0.00073364]
["bitfinex","BTCUSD",1735980184322,1.40062749,98232.0,98231.0,0.00073364]
["bitfinex","BTCUSD",1735980188358,1.70945413,98232.0,98231.0,0.00073364]
["bitfinex","BTCUSD",1735980189442,1.48445413,98232.0,98231.0,0.00073364]
["bitfinex","BTCUSD",1735980189654,1.58445413,98232.0,98231.0,0.00073364]
["bitfinex","BTCUSD",1735980189854,1.27562749,98232.0,98231.0,0.00073364]
["bitfinex","BTCUSD",1735980192252,1.17562749,98232.0,98231.0,0.00073364]
["bitfinex","BTCUSD",1735980198130,1.50512749,98232.0,98231.0,0.00073364]
["bitfinex","BTCUSD",1735980198331,0.1,98230.0,98205.0,0.12141741]
["bitfinex","BTCUSD",1735980198647,0.203653,98206.0,98205.0,0.12141741]
["bitfinex","BTCUSD",1735980198852,0.210533,98206.0,98205.0,0.12141741]
["bitfinex","BTCUSD",1735980199052,0.22307657,98206.0,98205.0,0.12141741]
["bitfinex","BTCUSD",1735980199957,0.22307657,98206.0,98205.0,0.0797]
["bitfinex","BTCUSD",1735980199958,0.56099512,98206.0,98205.0,0.0797]
["bitfinex","BTCUSD",1735980201060,0.56199512,98206.0,98205.0,0.0797]
["bitfinex","BTCUSD",1735980201263,0.55511512,98206.0,98205.0,0.0797]
["bitfinex","BTCUSD",1735980201476,0.56199512,98206.0,98205.0,0.0797]
["bitfinex","BTCUSD",1735980202734,0.5723937,98206.0,98205.0,0.0797]
["bitfinex","BTCUSD",1735980203552,0.59318975,98206.0,98205.0,0.0797]
["bitfinex","BTCUSD",1735980205291,0.203668,98199.0,98195.0,0.0469]
["bitfinex","BTCUSD",1735980205458,0.20983562,98199.0,98198.0,0.00063422]
["bitfinex","BTCUSD",1735980205890,0.21620561,98199.0,98198.0,0.08223422]
["bitfinex","BTCUSD",1735980206497,0.21620561,98199.0,98198.0,0.08323422]
["bitfinex","BTCUSD",1735980208189,0.20983562,98199.0,98198.0,0.08323422]
["bitfinex","BTCUSD",1735980212832,0.20983562,98199.0,98198.0,0.08331972]
["bitfinex","BTCUSD",1735980213013,0.21671562,98199.0,98198.0,0.08331972]
["bitfinex","BTCUSD",1735980221791,0.21671562,98199.0,98198.0,0.00171972]
["bitfinex","BTCUSD",1735980223615,0.20983562,98199.0,98198.0,0.00171972]
["bitfinex","BTCUSD",1735980223817,0.21671562,98199.0,98198.0,0.00171972]
["bitfinex","BTCUSD",1735980230629,0.22308595,98199.0,98198.0,0.00171972]
["bitfinex","BTCUSD",1735980251358,0.3602711,98199.0,98198.0,0.00171972]
["bitfinex","BTCUSD",1735980251924,0.35390077,98199.0,98198.0,0.00171972]
["bitfinex","BTCUSD",1735980262626,0.36979263,98199.0,98198.0,0.00171972]
["bitfinex","BTCUSD",1735980263626,0.57055963,98199.0,98198.0,0.00171972]
["bitfinex","BTCUSD",1735980267004,0.35099977,98199.0,98198.0,0.00171972]
["bitfinex","BTCUSD",1735980267636,0.55466777,98199.0,98198.0,0.00171972]
["bitfinex","BTCUSD",1735980268354,0.56103827,98199.0,98198.0,0.00171972]
["bitfinex","BTCUSD",1735980268585,0.22308612,98199.0,98198.0,0.00171972]
["bitfinex","BTCUSD",1735980272394,0.21671562,98199.0,98198.0,0.00171972]
["bitfinex","BTCUSD",1735980277097,0.35401415,98199.0,98198.0,0.00171972]
["bitfinex","BTCUSD",1735980278191,0.55459608,98199.0,98198.0,0.00171972]
["bitfinex","BTCUSD",1735980286063,0.55459608,98199.0,98198.0,0.00071972]
["bitfinex","BTCUSD",1735980286462,0.55559608,98199.0,98198.0,0.00071972]
["bitfinex","BTCUSD",1735980286709,0.74150962,98199.0,98198.0,0.00071972]
["bitfinex","BTCUSD",1735980287929,0.78438639,98199.0,98198.0,0.00071972]
["bitfinex","BTCUSD",1735980288189,0.78638639,98199.0,98198.0,0.00071972]
["bitfinex","BTCUSD",1735980288407,0.78538639,98199.0,98198.0,0.00071972]
["bitfinex","BTCUSD",1735980288858,0.78638639,98199.0,98198.0,0.00071972]
["bitfinex","BTCUSD",1735980290515,0.55759608,98199.0,98198.0,0.00071972]
["bitfinex","BTCUSD",1735980291286,0.57348794,98199.0,98198.0,0.00071972]
["bitfinex","BTCUSD",1735980291514,0.57365894,98199.0,98198.0,0.00071972]
["bitfinex","BTCUSD",1735980295262,0.55776708,98199.0,98198.0,0.00071972]
["bitfinex","BTCUSD",1735980299764,0.74071907,98199.0,98198.0,0.00071972]
["bitfinex","BTCUSD",1735980310965,0.55776708,98199.0,98198.0,0.00071972]
["bitfinex","BTCUSD",1735980313912,0.74071907,98199.0,98198.0,0.00071972]
["bitfinex","BTCUSD",1735980314944,0.63776708,98199.0,98198.0,0.00071972]
["bitfinex","BTCUSD",1735980316414,0.86655739,98199.0,98198.0,0.00071972]
["bitfinex","BTCUSD",1735980317557,0.86555739,98199.0,98198.0,0.00071972]
["bitfinex","BTCUSD",1735980317974,0.86755739,98199.0,98198.0,0.00071972]
["bitfinex","BTCUSD",1735980318335,0.86555739,98199.0,98198.0,0.00071972]
["bitfinex","BTCUSD",1735980318542,0.87055739,98199.0,98198.0,0.00071972]
["bitfinex","BTCUSD",1735980320367,0.64176708,98199.0,98198.0,0.00071972]
["bitfinex","BTCUSD",1735980320541,0.7457534,98199.0,98198.0,0.00071972]
["bitfinex","BTCUSD",1735980321324,0.7944534,98199.0,98198.0,0.00071972]
["bitfinex","BTCUSD",1735980325176,0.80082409,98199.0,98198.0,0.00071972]
["bitfinex","BTCUSD",1735980330460,1.07537246,98199.0,98198.0,0.00071972]
["bitfinex","BTCUSD",1735980331774,1.27308088,98199.0,98198.0,0.00071972]
["bitfinex","BTCUSD",1735980333025,0.80082409,98199.0,98198.0,0.00071972]
["bitfinex","BTCUSD",1735980333448,0.95082409,98199.0,98198.0,0.00071972]
["bitfinex","BTCUSD",1735980334108,1.22485213,98199.0,98198.0,0.00071972]
["bitfinex","BTCUSD",1735980334525,0.35368,98193.0,98192.0,0.000171]
["bitfinex","BTCUSD",1735980334732,0.53666632,98193.0,98192.0,0.00022036]
["bitfinex","BTCUSD",1735980334942,0.54280414,98193.0,98192.0,0.00022036]
["bitfinex","BTCUSD",1735980335939,0.54880414,98193.0,98192.0,0.00022036]
["bitfinex","BTCUSD",1735980336600,0.8866846,98193.0,98192.0,0.00022036]
["bitfinex","BTCUSD",1735980336817,0.8886846,98193.0,98192.0,0.00022036]
["bitfinex","BTCUSD",1735980338524,0.89505638,98193.0,98192.0,0.00022036]
["bitfinex","BTCUSD",1735980339057,0.8886846,98193.0,98192.0,0.00022036]
["bitfinex","BTCUSD",1735980339574,0.9353846,98193.0,98192.0,0.00022036]
["bitfinex","BTCUSD",1735980340200,0.94547381,98193.0,98192.0,0.00022036]
["bitfinex","BTCUSD",1735980341697,1.04946013,98193.0,98192.0,0.00022036]
["bitfinex","BTCUSD",1735980341906,0.94547381,98193.0,98192.0,0.00022036]
["bitfinex","BTCUSD",1735980344515,0.94347381,98193.0,98192.0,0.00022036]
["bitfinex","BTCUSD",1735980344719,0.93747381,98193.0,98192.0,0.00022036]
["bitfinex","BTCUSD",1735980344934,0.94847381,98193.0,98192.0,0.00022036]
["bitfinex","BTCUSD",1735980345703,0.2318,98192.0,98191.0,0.000143]
["bitfinex","BTCUSD",1735980345920,0.33578632,98192.0,98191.0,0.000143]
["bitfinex","BTCUSD",1735980346123,0.34262362,98192.0,98191.0,0.000143]
["bitfinex","BTCUSD",1735980346960,0.26082362,98192.0,98187.0,0.000171]
["bitfinex","BTCUSD",1735980347152,0.203688,98189.0,98187.0,0.000171]
["bitfinex","BTCUSD",1735980347350,0.18680464,98188.0,98187.0,0.000171]
["bitfinex","BTCUSD",1735980347573,0.19364199,98188.0,98187.0,0.000171]
["bitfinex","BTCUSD",1735980348832,0.19964199,98188.0,98187.0,0.000171]
["bitfinex","BTCUSD",1735980349980,0.53752245,98188.0,98187.0,0.000171]
["bitfinex","BTCUSD",1735980350187,0.53650413,98188.0,98187.0,0.000171]
["bitfinex","BTCUSD",1735980350779,0.53850413,98188.0,98187.0,0.000171]
["bitfinex","BTCUSD",1735980354509,0.55857566,98188.0,98187.0,0.000171]
["bitfinex","BTCUSD",1735980361851,0.55657566,98188.0,98187.0,0.000171]
["bitfinex","BTCUSD",1735980362094,0.55057566,98188.0,98187.0,0.000171]
["bitfinex","BTCUSD",1735980362264,0.55457566,98188.0,98187.0,0.000171]
["bitfinex","BTCUSD",1735980362467,0.56357566,98188.0,98187.0,0.000171]
["bitfinex","BTCUSD",1735980364346,0.57045566,98188.0,98187.0,0.000171]
["bitfinex","BTCUSD",1735980366416,0.48177566,98188.0,98187.0,0.000171]
["bitfinex","BTCUSD",1735980366627,0.48865566,98188.0,98187.0,0.000171]
["bitfinex","BTCUSD",1735980372147,0.48177566,98188.0,98187.0,0.000171]
["bitfinex","BTCUSD",1735980372292,0.48865566,98188.0,98187.0,0.000171]
["bitfinex","BTCUSD",1735980373932,0.38466934,98188.0,98187.0,0.000171]
["bitfinex","BTCUSD",1735980378908,0.38066934,98188.0,98187.0,0.000171]
["bitfinex","BTCUSD",1735980379268,0.37166934,98188.0,98187.0,0.000171]
["bitfinex","BTCUSD",1735980380069,0.38066934,98188.0,98187.0,0.000171]
["bitfinex","BTCUSD",1735980380371,0.38466934,98188.0,98187.0,0.000171]
["bitfinex","BTCUSD",1735980380711,0.38066934,98188.0,98187.0,0.000171]
["bitfinex","BTCUSD",1735980381140,0.38366934,98188.0,98187.0,0.000171]
["bitfinex","BTCUSD",1735980387508,0.65769738,98188.0,98187.0,0.000171]
["bitfinex","BTCUSD",1735980390124,1.13027617,98188.0,98187.0,0.000171]
["bitfinex","BTCUSD",1735980393704,0.38366934,98188.0,98187.0,0.000171]
["bitfinex","BTCUSD",1735980397302,0.65769738,98188.0,98187.0,0.000171]
["bitfinex","BTCUSD",1735980402009,0.6894634,98188.0,98187.0,0.000171]
["bitfinex","BTCUSD",1735980403764,0.88808831,98188.0,98187.0,0.000171]
["bitfinex","BTCUSD",1735980405090,0.41543536,98188.0,98187.0,0.000171]
["bitfinex","BTCUSD",1735980406221,0.88808831,98188.0,98187.0,0.000171]
["bitfinex","BTCUSD",1735980407891,0.88713831,98188.0,98187.0,0.000171]
["bitfinex","BTCUSD",1735980414047,0.99112463,98188.0,98187.0,0.000171]
["bitfinex","BTCUSD",1735980415057,0.98812463,98188.0,98187.0,0.000171]
["bitfinex","BTCUSD",1735980415597,0.97912463,98188.0,98187.0,0.000171]
["bitfinex","BTCUSD",1735980415798,0.98812463,98188.0,98187.0,0.000171]
["bitfinex","BTCUSD",1735980416149,0.97912463,98188.0,98187.0,0.000171]
["bitfinex","BTCUSD",1735980416372,0.98312463,98188.0,98187.0,0.000171]
["bitfinex","BTCUSD",1735980416552,0.99212463,98188.0,98187.0,0.000171]
["bitfinex","BTCUSD",1735980416881,0.98312463,98188.0,98187.0,0.000171]
["bitfinex","BTCUSD",1735980417232,0.98812463,98188.0,98187.0,0.000171]
["bitfinex","BTCUSD",1735980417633,0.99212463,98188.0,98187.0,0.000171]
["bitfinex","BTCUSD",1735980418811,1.12624463,98188.0,98187.0,0.000171]
["bitfinex","BTCUSD",1735980418925,1.14212463,98188.0,98187.0,0.000171]
["bitfinex","BTCUSD",1735980419376,1.13312463,98188.0,98187.0,0.000171]
["bitfinex","BTCUSD",1735980419737,0.203728,98170.0,98169.0,0.096772]
["bitfinex","BTCUSD",1735980420153,0.21044731,98170.0,98169.0,0.096772]
["bitfinex","BTCUSD",1735980420818,0.34763957,98170.0,98169.0,0.096772]
["bitfinex","BTCUSD",1735980421582,0.34863957,98170.0,98169.0,0.096772]
["bitfinex","BTCUSD",1735980422324,0.35163957,98170.0,98169.0,0.096772]
["bitfinex","BTCUSD",1735980422528,0.34863957,98170.0,98169.0,0.096772]
["bitfinex","BTCUSD",1735980422948,0.35163957,98170.0,98169.0,0.096772]
["bitfinex","BTCUSD",1735980423357,0.34863957,98170.0,98169.0,0.096772]
["bitfinex","BTCUSD",1735980423514,0.35063957,98170.0,98169.0,0.096772]
["bitfinex","BTCUSD",1735980423921,0.34763957,98170.0,98169.0,0.096772]
["bitfinex","BTCUSD",1735980424708,0.34863957,98170.0,98169.0,0.096772]
["bitfinex","BTCUSD",1735980425150,0.35163957,98170.0,98169.0,0.096772]
["bitfinex","BTCUSD",1735980425575,0.34863957,98170.0,98169.0,0.096772]
["bitfinex","BTCUSD",1735980425750,0.35163957,98170.0,98169.0,0.096772]
["bitfinex","BTCUSD",1735980425949,0.35063957,98170.0,98169.0,0.096772]
["bitfinex","BTCUSD",1735980426148,0.34763957,98170.0,98169.0,0.096772]
["bitfinex","BTCUSD",1735980426558,0.35063957,98170.0,98169.0,0.096772]
["bitfinex","BTCUSD",1735980426782,0.34763957,98170.0,98169.0,0.096772]
["bitfinex","BTCUSD",1735980427168,0.35063957,98170.0,98169.0,0.096772]
["bitfinex","BTCUSD",1735980427560,0.35163957,98170.0,98169.0,0.096772]
["bitfinex","BTCUSD",1735980427816,0.21444731,98170.0,98169.0,0.096772]
["bitfinex","BTCUSD",1735980428699,0.21144731,98170.0,98169.0,0.0968575]
["bitfinex","BTCUSD",1735980428930,0.21444731,98170.0,98169.0,0.0968575]
["bitfinex","BTCUSD",1735980429052,0.21344731,98170.0,98169.0,0.0968575]
["bitfinex","BTCUSD",1735980429254,0.21044731,98170.0,98169.0,0.0968575]
["bitfinex","BTCUSD",1735980429475,0.21344731,98170.0,98169.0,0.0968575]
["bitfinex","BTCUSD",1735980429671,0.21044731,98170.0,98169.0,0.0968575]
["bitfinex","BTCUSD",1735980430280,0.21144731,98170.0,98169.0,0.0968575]
["bitfinex","BTCUSD",1735980430481,0.54906083,98170.0,98169.0,0.0968575]
["bitfinex","BTCUSD",1735980430724,0.55106083,98170.0,98169.0,0.0968575]
["bitfinex","BTCUSD",1735980431971,0.54806083,98170.0,98169.0,0.0968575]
["bitfinex","BTCUSD",1735980432220,0.55494083,98170.0,98169.0,0.0968575]
["bitfinex","BTCUSD",1735980432473,0.55794083,98170.0,98169.0,0.0968575]
["bitfinex","BTCUSD",1735980432703,0.55594083,98170.0,98169.0,0.0968575]
["bitfinex","BTCUSD",1735980432979,0.55894083,98170.0,98169.0,0.0968575]
["bitfinex","BTCUSD",1735980433197,0.55794083,98170.0,98169.0,0.0968575]
["bitfinex","BTCUSD",1735980435607,0.74077723,98170.0,98169.0,0.0968575]
["bitfinex","BTCUSD",1735980436987,0.35745565,98170.0,98169.0,0.0968575]
["bitfinex","BTCUSD",1735980437404,0.35552092,98170.0,98169.0,0.0968575]
["bitfinex","BTCUSD",1735980438220,0.21839258,98170.0,98169.0,0.0968575]
["bitfinex","BTCUSD",1735980439314,0.73869103,98170.0,98169.0,0.0968575]
["bitfinex","BTCUSD",1735980448466,0.55585463,98170.0,98169.0,0.0968575]
["bitfinex","BTCUSD",1735980451154,0.73870954,98170.0,98169.0,0.0968575]
["bitfinex","BTCUSD",1735980453562,0.55585463,98170.0,98169.0,0.0968575]
["bitfinex","BTCUSD",1735980453731,0.54897463,98170.0,98169.0,0.0968575]
["bitfinex","BTCUSD",1735980453940,0.55585463,98170.0,98169.0,0.0968575]
["bitfinex","BTCUSD",1735980454369,0.65984095,98170.0,98169.0,0.0968575]
["bitfinex","BTCUSD",1735980454774,0.70944095,98170.0,98169.0,0.0968575]
["bitfinex","BTCUSD",1735980455152,0.85944095,98170.0,98169.0,0.0968575]
["bitfinex","BTCUSD",1735980455530,0.93754095,98170.0,98169.0,0.0968575]
["bitfinex","BTCUSD",1735980456334,0.96925024,98170.0,98169.0,0.0968575]
["bitfinex","BTCUSD",1735980457283,2.14119903,98170.0,98169.0,0.0968575]
["bitfinex","BTCUSD",1735980457637,2.10948974,98170.0,98169.0,0.0968575]
["bitfinex","BTCUSD",1735980458473,1.40948974,98170.0,98169.0,0.0968575]
["bitfinex","BTCUSD",1735980459035,1.40948974,98170.0,98151.0,0.0004]
["bitfinex","BTCUSD",1735980459245,0.203765,98152.0,98151.0,0.0004]
["bitfinex","BTCUSD",1735980459778,0.20855024,98152.0,98151.0,0.0004]
["bitfinex","BTCUSD",1735980460565,0.20955024,98152.0,98151.0,0.0015487]
["bitfinex","BTCUSD",1735980461968,0.21055024,98152.0,98151.0,0.0015487]
["bitfinex","BTCUSD",1735980462429,0.20855024,98152.0,98151.0,0.0005487]
["bitfinex","BTCUSD",1735980462559,0.20955024,98152.0,98151.0,0.0005487]
["bitfinex","BTCUSD",1735980462982,0.20855024,98152.0,98151.0,0.0005487]
["bitfinex","BTCUSD",1735980464916,0.20855024,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980465482,0.20955024,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980465922,0.21255024,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980467066,0.16459164,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980468080,0.00878524,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980468671,0.21255024,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980476390,0.21272124,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980484594,0.22856683,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980485468,0.21272124,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980485826,0.30399824,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980486768,0.29999824,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980486976,0.20972124,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980487175,0.21272124,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980487983,0.21172124,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980488432,0.21272124,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980488793,0.20972124,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980489209,0.21272124,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980489531,0.30399824,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980489939,0.30099824,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980490301,0.30399824,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980490547,0.29999824,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980490747,0.30099824,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980491499,0.20872124,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980491723,0.20972124,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980491930,0.21272124,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980492338,0.20972124,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980492546,0.21272124,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980492721,0.7320318,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980492920,0.7280318,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980493121,0.7320318,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980493427,0.73376728,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980494201,0.55221327,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980495526,0.56807895,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980496148,0.55221327,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980497750,0.73476728,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980498554,0.75063413,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980498927,0.56808012,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980499127,0.55221327,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980500109,0.54862833,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980500284,0.55183817,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980504142,0.63023817,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980505159,0.62523817,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980505389,0.63123817,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980506168,0.62623817,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980506379,0.63123817,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980506569,0.63023817,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980506945,0.63123817,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980511391,0.64710722,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980512426,0.63123817,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980514481,0.78123817,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980515652,0.77623817,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980516060,0.78123817,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980516271,0.78023817,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980516690,0.78223817,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980517014,0.71075817,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980518871,0.71970959,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980519198,0.72662959,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980519421,0.71075817,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980521403,0.72662928,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980521982,0.71075817,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980523705,0.70383817,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980523906,0.71075817,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980524119,0.7266291,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980525239,0.71075817,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980525650,0.7266291,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980527784,0.71075817,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980529161,0.7266283,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980530880,0.7090051,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980531422,0.71039372,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980532224,0.57626389,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980533072,0.56934389,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980533281,0.56039372,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980535826,0.5762633,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980536346,0.56039372,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980539424,0.57625833,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980539967,0.55347372,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980541415,0.69783849,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980542062,0.68197372,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980542620,0.55347372,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980543026,0.34970872,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980543948,0.35666872,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980547096,0.37253286,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980547480,0.35666872,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980548292,0.58518275,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980548433,0.58318275,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980548635,0.58518275,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980549287,0.58018275,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980549487,0.58518275,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980550248,0.58018275,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980550452,0.58136872,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980550651,0.58836872,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980551021,0.58136872,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980551484,0.57936872,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980551687,0.58136872,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980551862,0.80988275,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980552206,0.81288275,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980552646,0.81088275,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980552849,0.81888275,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980553010,0.81588275,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980553228,0.80788275,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980553425,0.58136872,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980554034,0.58536872,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980554280,0.81388275,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980554830,0.81188275,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980555215,0.81288275,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980555416,0.80888275,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980555828,0.81288275,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980556974,0.80888275,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980557176,0.81288275,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980558053,0.81188275,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980558427,0.81288275,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980559460,0.74904689,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980560214,0.73318275,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980560442,0.50466872,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980561163,0.50366872,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980561462,0.50466872,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980561693,0.16791217,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980561802,0.16893049,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980562344,0.16493049,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980562542,0.50068704,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980562747,0.50366872,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980562954,0.50066872,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980563135,0.50366872,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980564057,0.49966872,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980564262,0.50266872,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980564583,0.50366872,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980565588,0.50066872,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980565816,0.51653286,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980565975,0.51953286,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980566376,0.50366872,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980566596,0.73217203,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980567814,0.50366872,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980574863,0.49670872,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980575188,0.50366872,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980580315,0.68647334,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980582804,0.50366872,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980583987,0.16691217,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980584104,0.16793049,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980584958,0.50468704,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980585187,0.50366872,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980586726,0.50066872,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980586932,0.50366872,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980587772,0.50266872,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980588185,0.50366872,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980588682,0.50266872,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980588942,0.50366872,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980589335,0.50066872,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980589540,0.50366872,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980590758,0.73217203,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980594368,0.72521203,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980595439,0.29309617,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980595663,0.29409617,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980596067,0.29309617,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980597021,0.15595217,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980607445,0.15695217,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980608640,0.15595217,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980609073,0.15795217,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980611014,0.24937187,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980612006,0.15795217,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980612245,0.15595217,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980612543,0.15795217,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980613382,0.24937187,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980615448,0.24737187,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980615647,0.24937187,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980616922,0.15795217,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980619183,0.24933104,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980619558,0.24733104,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980619947,0.24933104,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980620373,0.15795217,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980622448,0.15595217,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980623154,0.15795217,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980623580,0.15595217,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980623701,0.15795217,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980624124,0.15595217,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980624484,0.15795217,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980625293,0.29502258,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980625493,0.29302258,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980625870,0.29502258,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980626236,0.29363396,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980626436,0.15630451,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980628923,0.29138065,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980629121,0.29338065,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980631837,0.29612684,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980632896,0.29412684,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980633259,0.29612684,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980637504,0.1590507,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980637709,0.25048387,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980638616,0.24848387,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980639065,0.25048387,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980639185,0.24848387,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980639680,0.25048387,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980644017,0.24848387,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980645279,0.25048387,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980646928,0.1590507,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980652336,0.1570507,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980652580,0.1590507,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980657163,0.25050455,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980658972,0.24850455,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980659248,0.25050455,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980662198,0.1590507,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980666279,0.1570507,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980666486,0.1590507,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980667888,0.1570507,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980668203,0.1580507,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980673170,0.15631522,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980673373,0.15953866,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980673675,0.15853866,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980674127,0.16025706,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980676615,0.15825706,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980676836,0.16025706,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980679206,0.28797538,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980679506,0.39094338,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980679912,0.40113079,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980681031,0.73868684,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980681872,0.72849943,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980682277,0.72949943,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980682783,0.72649943,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980683078,0.73149943,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980683287,0.74735919,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980683880,0.72749943,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980684060,0.73449943,98152.0,98151.0,0.0006342]
["bitfinex","BTCUSD",1735980684273,0.73449943,98152.0,98119.0,3.52471125]
["bitfinex","BTCUSD",1735980684274,0.333332,98120.0,98119.0,3.52471125]
["bitfinex","BTCUSD",1735980684454,0.44427832,98120.0,98119.0,3.52480718]
["bitfinex","BTCUSD",1735980684816,0.59427832,98120.0,98119.0,3.52480718]
["bitfinex","BTCUSD",1735980685251,0.60257312,98120.0,98119.0,3.52480718]
["bitfinex","BTCUSD",1735980686170,1.41195528,98120.0,98119.0,3.52480718]
["bitfinex","BTCUSD",1735980686374,1.41295528,98120.0,98119.0,3.01465276]
["bitfinex","BTCUSD",1735980686895,1.16886606,98120.0,98119.0,3.01465276]
["bitfinex","BTCUSD",1735980687752,1.16786606,98120.0,98119.0,3.01465276]
["bitfinex","BTCUSD",1735980687968,1.17086606,98120.0,98119.0,3.01465276]
["bitfinex","BTCUSD",1735980688168,1.12631869,98120.0,98119.0,3.01465276]
["bitfinex","BTCUSD",1735980688497,1.13650376,98120.0,98119.0,3.01465276]
["bitfinex","BTCUSD",1735980689336,0.61675819,98120.0,98119.0,3.01465276]
["bitfinex","BTCUSD",1735980690131,0.61375819,98120.0,98119.0,3.01465276]
["bitfinex","BTCUSD",1735980690539,0.62075819,98120.0,98119.0,3.01465276]
["bitfinex","BTCUSD",1735980690906,0.61275819,98120.0,98119.0,3.01465276]
["bitfinex","BTCUSD",1735980691104,0.61475819,98120.0,98119.0,3.01465276]
["bitfinex","BTCUSD",1735980691680,0.61275819,98120.0,98119.0,3.01465276]
["bitfinex","BTCUSD",1735980692054,0.62175819,98120.0,98119.0,3.01465276]
["bitfinex","BTCUSD",1735980692695,0.61975819,98120.0,98119.0,3.01465276]
["bitfinex","BTCUSD",1735980692844,0.62375819,98120.0,98119.0,3.01465276]
["bitfinex","BTCUSD",1735980693276,0.2509948,98120.0,98119.0,3.01465276]
["bitfinex","BTCUSD",1735980693476,0.1692948,98120.0,98119.0,3.01465276]
["bitfinex","BTCUSD",1735980693695,0.169,98120.0,98119.0,3.01465276]
["bitfinex","BTCUSD",1735980694058,0.161,98120.0,98119.0,3.01465276]
["bitfinex","BTCUSD",1735980694262,0.164,98120.0,98119.0,3.01465276]
["bitfinex","BTCUSD",1735980694469,0.167,98120.0,98119.0,3.01465276]
["bitfinex","BTCUSD",1735980694672,0.16,98120.0,98119.0,3.01465276]
["bitfinex","BTCUSD",1735980695117,0.157,98120.0,98119.0,3.01473826]
["bitfinex","BTCUSD",1735980695351,0.158,98120.0,98119.0,3.01473826]
["bitfinex","BTCUSD",1735980695556,0.161171,98120.0,98119.0,3.01473826]
["bitfinex","BTCUSD",1735980695804,0.160171,98120.0,98119.0,3.01473826]
["bitfinex","BTCUSD",1735980696197,0.162171,98120.0,98119.0,3.01473826]
["bitfinex","BTCUSD",1735980696810,0.152171,98120.0,98119.0,3.01473826]
["bitfinex","BTCUSD",1735980697011,0.159171,98120.0,98119.0,3.01473826]
["bitfinex","BTCUSD",1735980697327,0.166171,98120.0,98119.0,3.01473826]
["bitfinex","BTCUSD",1735980697683,0.157171,98120.0,98119.0,3.01473826]
["bitfinex","BTCUSD",1735980697806,0.26343131,98120.0,98119.0,3.01473826]
["bitfinex","BTCUSD",1735980698009,0.34425732,98120.0,98119.0,3.01473826]
["bitfinex","BTCUSD",1735980698210,0.35251228,98120.0,98119.0,3.01473826]
["bitfinex","BTCUSD",1735980700488,0.35151228,98120.0,98119.0,3.01473826]
["bitfinex","BTCUSD",1735980700856,0.35251228,98120.0,98119.0,3.01473826]
["bitfinex","BTCUSD",1735980701061,0.35551228,98120.0,98119.0,3.01473826]
["bitfinex","BTCUSD",1735980701451,0.36451228,98120.0,98119.0,3.01473826]
["bitfinex","BTCUSD",1735980702075,0.36451228,98120.0,98119.0,2.50460737]
["bitfinex","BTCUSD",1735980703903,0.35751228,98120.0,98119.0,2.50460737]
["bitfinex","BTCUSD",1735980704124,0.27415732,98120.0,98119.0,2.50460737]
["bitfinex","BTCUSD",1735980704977,0.27015732,98120.0,98119.0,2.50460737]
["bitfinex","BTCUSD",1735980705177,0.26115732,98120.0,98119.0,2.50460737]
["bitfinex","BTCUSD",1735980705375,0.26315732,98120.0,98119.0,2.50460737]
["bitfinex","BTCUSD",1735980705601,0.27015732,98120.0,98119.0,2.50460737]
["bitfinex","BTCUSD",1735980707085,0.26315732,98120.0,98119.0,2.50460737]
["bitfinex","BTCUSD",1735980707263,0.26715732,98120.0,98119.0,2.50460737]
["bitfinex","BTCUSD",1735980707758,0.26515732,98120.0,98119.0,2.50460737]
["bitfinex","BTCUSD",1735980707978,0.27115732,98120.0,98119.0,2.50460737]
["bitfinex","BTCUSD",1735980708182,0.26115732,98120.0,98119.0,2.50460737]
["bitfinex","BTCUSD",1735980708662,0.26915732,98120.0,98119.0,2.50460737]
["bitfinex","BTCUSD",1735980708872,0.26315732,98120.0,98119.0,2.50460737]
["bitfinex","BTCUSD",1735980709074,0.26115732,98120.0,98119.0,2.50460737]
["bitfinex","BTCUSD",1735980709403,0.26315732,98120.0,98119.0,2.50460737]
["bitfinex","BTCUSD",1735980710330,0.26915732,98120.0,98119.0,2.50460737]
["bitfinex","BTCUSD",1735980710705,0.26115732,98120.0,98119.0,2.50460737]
["bitfinex","BTCUSD",1735980710902,0.26715732,98120.0,98119.0,2.50460737]
["bitfinex","BTCUSD",1735980711204,0.26915732,98120.0,98119.0,2.50460737]
["bitfinex","BTCUSD",1735980711622,0.26715732,98120.0,98119.0,2.50460737]
["bitfinex","BTCUSD",1735980711847,0.26315732,98120.0,98119.0,2.50460737]
["bitfinex","BTCUSD",1735980712046,0.26915732,98120.0,98119.0,2.50460737]
["bitfinex","BTCUSD",1735980712348,0.26715732,98120.0,98119.0,2.50460737]
["bitfinex","BTCUSD",1735980712654,0.26915732,98120.0,98119.0,2.50460737]
["bitfinex","BTCUSD",1735980713293,0.27760184,98120.0,98119.0,2.50460737]
["bitfinex","BTCUSD",1735980713446,0.27160184,98120.0,98119.0,2.50460737]
["bitfinex","BTCUSD",1735980713785,0.27560184,98120.0,98119.0,2.50460737]
["bitfinex","BTCUSD",1735980713955,0.26960184,98120.0,98119.0,2.50460737]
["bitfinex","BTCUSD",1735980714162,0.27160184,98120.0,98119.0,2.50460737]
["bitfinex","BTCUSD",1735980714359,0.40890184,98120.0,98119.0,2.50460737]
["bitfinex","BTCUSD",1735980714758,0.41883611,98120.0,98119.0,2.50460737]
["bitfinex","BTCUSD",1735980717842,0.41883611,98120.0,98119.0,1.99446667]
["bitfinex","BTCUSD",1735980723278,0.41641969,98120.0,98119.0,1.99446667]
["bitfinex","BTCUSD",1735980724034,0.40941969,98120.0,98119.0,1.99446667]
["bitfinex","BTCUSD",1735980724220,0.41645969,98120.0,98119.0,1.99446667]
["bitfinex","BTCUSD",1735980728754,0.40941969,98120.0,98119.0,1.99446667]
["bitfinex","BTCUSD",1735980728953,0.41645969,98120.0,98119.0,1.99446667]
["bitfinex","BTCUSD",1735980729357,0.75336653,98120.0,98119.0,1.99446667]
["bitfinex","BTCUSD",1735980732019,0.98110342,98120.0,98119.0,1.99446667]
["bitfinex","BTCUSD",1735980734315,0.83282915,98120.0,98119.0,1.99446667]
["bitfinex","BTCUSD",1735980734504,0.83986915,98120.0,98119.0,1.99446667]
["bitfinex","BTCUSD",1735980735937,0.61213226,98120.0,98119.0,1.99446667]
["bitfinex","BTCUSD",1735980736746,0.1641991,98120.0,98119.0,1.99446667]
["bitfinex","BTCUSD",1735980736956,0.1692391,98120.0,98119.0,1.99446667]
["bitfinex","BTCUSD",1735980737438,0.1712391,98120.0,98119.0,1.99446667]
["bitfinex","BTCUSD",1735980737577,0.1652391,98120.0,98119.0,1.99446667]
["bitfinex","BTCUSD",1735980738055,0.1712391,98120.0,98119.0,1.99446667]
["bitfinex","BTCUSD",1735980740387,0.1632391,98120.0,98119.0,1.99446667]
["bitfinex","BTCUSD",1735980740623,0.1692391,98120.0,98119.0,1.99446667]
["bitfinex","BTCUSD",1735980740830,0.1712391,98120.0,98119.0,1.99446667]
["bitfinex","BTCUSD",1735980741419,0.1652391,98120.0,98119.0,1.99446667]
["bitfinex","BTCUSD",1735980741820,0.1692391,98120.0,98119.0,1.99446667]
["bitfinex","BTCUSD",1735980742026,0.1632391,98120.0,98119.0,1.99446667]
["bitfinex","BTCUSD",1735980742625,0.1652391,98120.0,98119.0,1.99446667]
["bitfinex","BTCUSD",1735980743219,0.1632391,98120.0,98119.0,1.99446667]
["bitfinex","BTCUSD",1735980743539,0.1682391,98120.0,98119.0,1.99446667]
["bitfinex","BTCUSD",1735980743718,0.1702391,98120.0,98119.0,1.99446667]
["bitfinex","BTCUSD",1735980749368,0.36686715,98120.0,98119.0,1.99446667]
["bitfinex","BTCUSD",1735980749566,0.36559316,98120.0,98119.0,1.99446667]
["bitfinex","BTCUSD",1735980751190,0.27422542,98120.0,98119.0,1.99446667]
["bitfinex","BTCUSD",1735980753624,0.36556683,98120.0,98119.0,1.99446667]
["bitfinex","BTCUSD",1735980755834,0.46586683,98120.0,98119.0,1.99446667]
["bitfinex","BTCUSD",1735980757902,0.56985315,98120.0,98119.0,1.99446667]
["bitfinex","BTCUSD",1735980758087,0.93946251,98120.0,98119.0,1.99446667]
["bitfinex","BTCUSD",1735980764184,0.71172562,98120.0,98119.0,1.99446667]
["bitfinex","BTCUSD",1735980775394,0.70468562,98120.0,98119.0,1.99446667]
["bitfinex","BTCUSD",1735980775605,0.71176562,98120.0,98119.0,1.99446667]
["bitfinex","BTCUSD",1735980781682,0.74348722,98120.0,98119.0,1.99446667]
["bitfinex","BTCUSD",1735980782635,0.71176562,98120.0,98119.0,1.99446667]
["bitfinex","BTCUSD",1735980786096,0.74349667,98120.0,98119.0,1.99446667]
["bitfinex","BTCUSD",1735980788034,0.71176562,98120.0,98119.0,1.99446667]
["bitfinex","BTCUSD",1735980788321,0.74350897,98120.0,98119.0,1.99446667]
["bitfinex","BTCUSD",1735980789238,0.71176562,98120.0,98119.0,1.99446667]
["bitfinex","BTCUSD",1735980789384,0.74351421,98120.0,98119.0,1.99446667]
["bitfinex","BTCUSD",1735980801324,1.21606899,98120.0,98119.0,1.99446667]
["bitfinex","BTCUSD",1735980804297,1.20898899,98120.0,98119.0,1.99446667]
["bitfinex","BTCUSD",1735980804503,1.21602899,98120.0,98119.0,1.99446667]
["bitfinex","BTCUSD",1735980807629,1.49044733,98120.0,98119.0,1.99446667]
["bitfinex","BTCUSD",1735980809850,1.21602899,98120.0,98119.0,1.99446667]
["bitfinex","BTCUSD",1735980811155,0.74347421,98120.0,98119.0,1.99446667]
["bitfinex","BTCUSD",1735980812205,1.21602899,98120.0,98119.0,1.99446667]
["bitfinex","BTCUSD",1735980817884,1.21598899,98120.0,98119.0,1.99446667]
["bitfinex","BTCUSD",1735980833025,1.21598899,98120.0,98119.0,1.53926037]
["bitfinex","BTCUSD",1735980833026,1.4269422,98120.0,98119.0,1.53926037]
["bitfinex","BTCUSD",1735980833235,1.52725281,98120.0,98119.0,1.06935936]
["bitfinex","BTCUSD",1735980833443,1.52725281,98120.0,98119.0,1.06334202]
["bitfinex","BTCUSD",1735980833667,1.52725281,98120.0,98119.0,1.02253059]
["bitfinex","BTCUSD",1735980833880,1.52725281,98120.0,98119.0,0.91191504]
["bitfinex","BTCUSD",1735980834087,1.52525281,98120.0,98119.0,0.85876311]
["bitfinex","BTCUSD",1735980834310,1.52925281,98120.0,98119.0,0.81780621]
["bitfinex","BTCUSD",1735980834736,1.52525281,98120.0,98119.0,0.73622878]
["bitfinex","BTCUSD",1735980834962,1.52025281,98120.0,98119.0,0.67507978]
["bitfinex","BTCUSD",1735980835166,1.52525281,98120.0,98119.0,0.63426836]
["bitfinex","BTCUSD",1735980835392,1.53425281,98120.0,98119.0,0.63426836]
["bitfinex","BTCUSD",1735980835598,1.52525281,98120.0,98119.0,0.61386264]
["bitfinex","BTCUSD",1735980835795,2.23425281,98120.0,98119.0,0.57309664]
["bitfinex","BTCUSD",1735980836003,2.23425281,98120.0,98119.0,0.55271364]
["bitfinex","BTCUSD",1735980836412,2.23425281,98120.0,98119.0,0.51194764]
["bitfinex","BTCUSD",1735980836818,0.203929,98073.0,98072.0,0.0745565]
["bitfinex","BTCUSD",1735980836966,0.33791532,98073.0,98072.0,0.07505261]
["bitfinex","BTCUSD",1735980837390,0.34265959,98073.0,98072.0,0.07505261]
["bitfinex","BTCUSD",1735980838156,0.00574427,98073.0,98072.0,0.07505261]
["bitfinex","BTCUSD",1735980838360,0.01374427,98073.0,98072.0,0.07505261]
["bitfinex","BTCUSD",1735980838772,0.01274427,98073.0,98072.0,0.07505261]
["bitfinex","BTCUSD",1735980838979,0.01374427,98073.0,98072.0,0.07505261]
["bitfinex","BTCUSD",1735980839178,0.01274427,98073.0,98072.0,0.07505261]
["bitfinex","BTCUSD",1735980840370,0.01308751,98073.0,98072.0,0.07505261]
["bitfinex","BTCUSD",1735980840604,0.00608751,98073.0,98072.0,0.07505261]
["bitfinex","BTCUSD",1735980840807,0.00608751,98073.0,98072.0,0.07556417]
["bitfinex","BTCUSD",1735980841012,0.15,98083.0,98073.0,0.0803]
["bitfinex","BTCUSD",1735980841464,0.00620673,98082.0,98073.0,0.0803]
["bitfinex","BTCUSD",1735980842635,0.00820673,98082.0,98075.0,0.0824]
["bitfinex","BTCUSD",1735980842959,0.00820673,98082.0,98075.0,0.08291146]
["bitfinex","BTCUSD",1735980843158,0.00820673,98082.0,98075.0,0.0824]
["bitfinex","BTCUSD",1735980843939,0.353923,98076.0,98075.0,0.0824]
["bitfinex","BTCUSD",1735980844146,0.48090932,98076.0,98075.0,0.0824]
["bitfinex","BTCUSD",1735980844352,0.48711729,98076.0,98075.0,0.0824]
["bitfinex","BTCUSD",1735980845430,0.48811729,98076.0,98075.0,0.0824]
["bitfinex","BTCUSD",1735980849458,0.353925,98075.0,98072.0,0.00058161]
["bitfinex","BTCUSD",1735980849638,0.203929,98073.0,98072.0,0.00058161]
["bitfinex","BTCUSD",1735980850054,0.21012859,98073.0,98072.0,0.00058161]
["bitfinex","BTCUSD",1735980851806,0.21716859,98073.0,98072.0,0.00058161]
["bitfinex","BTCUSD",1735980854331,0.01323959,98073.0,98072.0,0.00058161]
["bitfinex","BTCUSD",1735980855994,0.01323959,98073.0,98072.0,0.07968161]
["bitfinex","BTCUSD",1735980857443,0.01341059,98073.0,98072.0,0.07968161]
["bitfinex","BTCUSD",1735980859870,0.0152683,98073.0,98072.0,0.07968161]
["bitfinex","BTCUSD",1735980860904,0.0082283,98073.0,98072.0,0.07968161]
["bitfinex","BTCUSD",1735980862970,0.28521462,98073.0,98072.0,0.00058161]
["bitfinex","BTCUSD",1735980864007,0.29522043,98073.0,98072.0,0.00058161]
["bitfinex","BTCUSD",1735980864208,0.29622043,98073.0,98072.0,0.00058161]
["bitfinex","BTCUSD",1735980864612,0.30022043,98073.0,98072.0,0.00058161]
["bitfinex","BTCUSD",1735980864816,0.29522043,98073.0,98072.0,0.00058161]
["bitfinex","BTCUSD",1735980865016,0.29722043,98073.0,98072.0,0.00058161]
["bitfinex","BTCUSD",1735980865346,0.30222043,98073.0,98072.0,0.00058161]
["bitfinex","BTCUSD",1735980865941,0.29722043,98073.0,98072.0,0.00058161]
["bitfinex","BTCUSD",1735980866359,0.29522043,98073.0,98072.0,0.00058161]
["bitfinex","BTCUSD",1735980866569,0.29722043,98073.0,98072.0,0.00058161]
["bitfinex","BTCUSD",1735980867280,0.30422043,98073.0,98072.0,0.00058161]
["bitfinex","BTCUSD",1735980867685,0.204015,98032.0,98031.0,0.0004]
["bitfinex","BTCUSD",1735980867891,0.46504132,98032.0,98031.0,0.00046567]
["bitfinex","BTCUSD",1735980868093,0.47334268,98032.0,98031.0,0.00046567]
["bitfinex","BTCUSD",1735980868302,0.36935636,98032.0,98031.0,0.00046567]
["bitfinex","BTCUSD",1735980868503,0.47334268,98032.0,98031.0,0.00046567]
["bitfinex","BTCUSD",1735980868706,0.49634268,98032.0,98031.0,0.00046567]
["bitfinex","BTCUSD",1735980868945,0.49734268,98032.0,98031.0,0.00046567]
["bitfinex","BTCUSD",1735980869358,0.00830136,98032.0,98031.0,0.00046567]
["bitfinex","BTCUSD",1735980869568,0.01583171,98036.0,98031.0,0.12686567]
["bitfinex","BTCUSD",1735980869770,0.001,98032.0,98031.0,0.12686567]
["bitfinex","BTCUSD",1735980870129,0.09124696,98043.0,98031.0,0.12686567]
["bitfinex","BTCUSD",1735980870336,0.00821587,98042.0,98032.0,0.204015]
["bitfinex","BTCUSD",1735980871017,0.23686039,98042.0,98032.0,0.40803]
["bitfinex","BTCUSD",1735980871714,0.22864452,98042.0,98032.0,0.40803]
["bitfinex","BTCUSD",1735980871947,0.00704,98044.0,98037.0,0.204002]
["bitfinex","BTCUSD",1735980872950,0.001,98042.0,98037.0,0.204002]
["bitfinex","BTCUSD",1735980873152,0.001,98042.0,98037.0,0.199002]
["bitfinex","BTCUSD",1735980874001,0.15,98040.0,98031.0,0.00046567]
["bitfinex","BTCUSD",1735980874195,0.27698632,98032.0,98031.0,0.00046567]
["bitfinex","BTCUSD",1735980874406,0.48100132,98032.0,98031.0,0.00046567]
["bitfinex","BTCUSD",1735980874604,0.48922365,98032.0,98031.0,0.00046567]
["bitfinex","BTCUSD",1735980874959,0.58922365,98032.0,98031.0,0.00046567]
["bitfinex","BTCUSD",1735980875568,0.48922365,98032.0,98031.0,0.00046567]
["bitfinex","BTCUSD",1735980876649,0.49522365,98032.0,98031.0,0.00046567]
["bitfinex","BTCUSD",1735980876985,0.49722365,98032.0,98031.0,0.00046567]
["bitfinex","BTCUSD",1735980878935,0.50430365,98032.0,98031.0,0.00046567]
["bitfinex","BTCUSD",1735980879777,0.50430365,98032.0,98031.0,0.00055117]
["bitfinex","BTCUSD",1735980880720,0.5092886,98032.0,98031.0,0.00055117]
["bitfinex","BTCUSD",1735980888361,0.5022086,98032.0,98031.0,0.00055117]
["bitfinex","BTCUSD",1735980888539,0.5092886,98032.0,98031.0,0.00055117]
["bitfinex","BTCUSD",1735980889512,0.5022086,98032.0,98031.0,0.00055117]
["bitfinex","BTCUSD",1735980889709,0.5092886,98032.0,98031.0,0.00055117]
["bitfinex","BTCUSD",1735980890147,0.17828728,98032.0,98031.0,0.00055117]
["bitfinex","BTCUSD",1735980890571,0.42954869,98032.0,98031.0,0.00055117]
["bitfinex","BTCUSD",1735980890743,0.4282736,98032.0,98031.0,0.00055117]
["bitfinex","BTCUSD",1735980891146,0.4262736,98032.0,98031.0,0.00055117]
["bitfinex","BTCUSD",1735980891347,0.4282736,98032.0,98031.0,0.00055117]
["bitfinex","BTCUSD",1735980891816,0.4262736,98032.0,98031.0,0.00055117]
["bitfinex","BTCUSD",1735980892244,0.4282736,98032.0,98031.0,0.00055117]
["bitfinex","BTCUSD",1735980893183,0.3052736,98032.0,98031.0,0.00055117]
["bitfinex","BTCUSD",1735980895356,0.3032736,98032.0,98031.0,0.00055117]
["bitfinex","BTCUSD",1735980895561,0.2972736,98032.0,98031.0,0.00055117]
["bitfinex","BTCUSD",1735980895768,0.2981936,98032.0,98031.0,0.00055117]
["bitfinex","BTCUSD",1735980895947,0.3052736,98032.0,98031.0,0.00055117]
["bitfinex","BTCUSD",1735980896143,0.2972736,98032.0,98031.0,0.00055117]
["bitfinex","BTCUSD",1735980896360,0.3022736,98032.0,98031.0,0.00055117]
["bitfinex","BTCUSD",1735980897601,0.3042736,98032.0,98031.0,0.00055117]
["bitfinex","BTCUSD",1735980899527,0.3809736,98032.0,98031.0,0.00055117]
["bitfinex","BTCUSD",1735980901626,0.3042736,98032.0,98031.0,0.00055117]
["bitfinex","BTCUSD",1735980902407,0.2971936,98032.0,98031.0,0.00055117]
["bitfinex","BTCUSD",1735980902603,0.3042736,98032.0,98031.0,0.00055117]
["bitfinex","BTCUSD",1735980903033,0.4809736,98032.0,98031.0,0.00055117]
["bitfinex","BTCUSD",1735980903839,0.3809736,98032.0,98031.0,0.00055117]
["bitfinex","BTCUSD",1735980906528,0.3810936,98032.0,98031.0,0.00055117]
["bitfinex","BTCUSD",1735980907986,0.3750936,98032.0,98031.0,0.00055117]
["bitfinex","BTCUSD",1735980908794,0.2983936,98032.0,98031.0,0.00055117]
["bitfinex","BTCUSD",1735980909220,0.2911936,98032.0,98031.0,0.00055117]
["bitfinex","BTCUSD",1735980909426,0.2983936,98032.0,98031.0,0.00055117]
["bitfinex","BTCUSD",1735980912006,0.3983936,98032.0,98031.0,0.00055117]
["bitfinex","BTCUSD",1735980912207,0.51168528,98032.0,98031.0,0.00055117]
["bitfinex","BTCUSD",1735980913118,0.64855573,98032.0,98031.0,0.00055117]
["bitfinex","BTCUSD",1735980913838,0.64851573,98032.0,98031.0,0.00055117]
["bitfinex","BTCUSD",1735980914708,0.84809259,98032.0,98031.0,0.00055117]
["bitfinex","BTCUSD",1735980915704,0.71640091,98032.0,98031.0,0.00055117]
["bitfinex","BTCUSD",1735980919448,0.81640091,98032.0,98031.0,0.00055117]
["bitfinex","BTCUSD",1735980920436,0.71640091,98032.0,98031.0,0.00055117]
["bitfinex","BTCUSD",1735980921637,0.99014181,98032.0,98031.0,0.00055117]
["bitfinex","BTCUSD",1735980922649,0.71640091,98032.0,98031.0,0.00055117]
["bitfinex","BTCUSD",1735980924393,0.99014181,98032.0,98031.0,0.00055117]
["bitfinex","BTCUSD",1735980925561,0.71640091,98032.0,98031.0,0.00055117]
["bitfinex","BTCUSD",1735980927504,0.63480091,98032.0,98031.0,0.00055117]
["bitfinex","BTCUSD",1735980927942,0.63497191,98032.0,98031.0,0.00055117]
["bitfinex","BTCUSD",1735980931666,0.43542155,98032.0,98031.0,0.00055117]
["bitfinex","BTCUSD",1735980931838,0.42822155,98032.0,98031.0,0.00055117]
["bitfinex","BTCUSD",1735980931998,0.43542155,98032.0,98031.0,0.00055117]
["bitfinex","BTCUSD",1735980933250,0.42822155,98032.0,98031.0,0.00055117]
["bitfinex","BTCUSD",1735980933401,0.43542155,98032.0,98031.0,0.00055117]
["bitfinex","BTCUSD",1735980934419,0.41242155,98032.0,98031.0,0.00055117]
["bitfinex","BTCUSD",1735980934624,0.40522155,98032.0,98031.0,0.00055117]
["bitfinex","BTCUSD",1735980934802,0.41238155,98032.0,98031.0,0.00055117]
["bitfinex","BTCUSD",1735980935431,0.2754846,98032.0,98031.0,0.00055117]
["bitfinex","BTCUSD",1735980937120,0.17149828,98032.0,98031.0,0.00055117]
["bitfinex","BTCUSD",1735980937773,0.30839523,98032.0,98031.0,0.00055117]
["bitfinex","BTCUSD",1735980938539,0.55848155,98032.0,98031.0,0.00055117]
["bitfinex","BTCUSD",1735980939409,0.56888785,98032.0,98031.0,0.00055117]
["bitfinex","BTCUSD",1735980940311,1.04251922,98032.0,98031.0,0.00055117]
["bitfinex","BTCUSD",1735980940839,1.03211292,98032.0,98031.0,0.00055117]
["bitfinex","BTCUSD",1735980941050,0.90901292,98032.0,98031.0,0.00055117]
["bitfinex","BTCUSD",1735980941632,0.63527202,98032.0,98031.0,0.00055117]
["bitfinex","BTCUSD",1735980944257,0.8633878,98032.0,98031.0,0.00055117]
["bitfinex","BTCUSD",1735980954345,0.8403878,98032.0,98031.0,0.00055117]
["bitfinex","BTCUSD",1735980954546,0.61227202,98032.0,98031.0,0.00055117]
["bitfinex","BTCUSD",1735980955747,0.79479372,98032.0,98031.0,0.00055117]
["bitfinex","BTCUSD",1735980957765,0.78763372,98032.0,98031.0,0.00055117]
["bitfinex","BTCUSD",1735980957967,0.79479372,98032.0,98031.0,0.00055117]
["bitfinex","BTCUSD",1735980958291,0.6908074,98032.0,98031.0,0.00055117]
["bitfinex","BTCUSD",1735980958587,0.5082857,98032.0,98031.0,0.00055117]
["bitfinex","BTCUSD",1735980959391,0.5011257,98032.0,98031.0,0.00055117]
["bitfinex","BTCUSD",1735980959984,0.30123207,98032.0,98031.0,0.00055117]
["bitfinex","BTCUSD",1735980960169,0.29923207,98032.0,98031.0,0.00055117]
["bitfinex","BTCUSD",1735980960772,0.29623207,98032.0,98031.0,0.00055117]
["bitfinex","BTCUSD",1735980961217,0.15733828,98032.0,98031.0,0.00055117]
["bitfinex","BTCUSD",1735980962978,0.15933828,98032.0,98031.0,0.00055117]
["bitfinex","BTCUSD",1735980963184,0.15733828,98032.0,98031.0,0.00055117]
["bitfinex","BTCUSD",1735980963515,0.15933828,98032.0,98031.0,0.00055117]
["bitfinex","BTCUSD",1735980963894,0.15733828,98032.0,98031.0,0.00055117]
["bitfinex","BTCUSD",1735980964102,0.15833828,98032.0,98031.0,0.00055117]
["bitfinex","BTCUSD",1735980966079,0.15467376,98032.0,98031.0,0.00055117]
["bitfinex","BTCUSD",1735980966406,0.15367376,98032.0,98031.0,0.00055117]
["bitfinex","BTCUSD",1735980967229,0.15685473,98032.0,98031.0,0.00055117]
["bitfinex","BTCUSD",1735980972721,0.15885473,98032.0,98031.0,0.00055117]
["bitfinex","BTCUSD",1735980973757,0.15376628,98032.0,98031.0,0.00055117]
["bitfinex","BTCUSD",1735980973964,0.15176628,98032.0,98031.0,0.00055117]
["bitfinex","BTCUSD",1735980974297,0.15376628,98032.0,98031.0,0.00055117]
["bitfinex","BTCUSD",1735980974655,0.0796,98030.0,98026.0,1.00147758]
["bitfinex","BTCUSD",1735980974887,0.12698632,98027.0,98026.0,1.00152712]
["bitfinex","BTCUSD",1735980976650,0.27698632,98027.0,98026.0,1.00152712]
["bitfinex","BTCUSD",1735980977193,0.61381822,98027.0,98026.0,1.00152712]
["bitfinex","BTCUSD",1735980977398,0.62144106,98027.0,98026.0,1.00152712]
["bitfinex","BTCUSD",1735980977738,0.62344106,98027.0,98026.0,1.00152712]
["bitfinex","BTCUSD",1735980978797,0.62944106,98027.0,98026.0,1.00152712]
["bitfinex","BTCUSD",1735980978955,0.64527289,98027.0,98026.0,1.00152712]
["bitfinex","BTCUSD",1735980979544,0.82770255,98027.0,98026.0,1.00152712]
["bitfinex","BTCUSD",1735980979747,0.81187072,98027.0,98026.0,1.00152712]
["bitfinex","BTCUSD",1735980980579,0.29260916,98027.0,98026.0,1.00152712]
["bitfinex","BTCUSD",1735980982018,0.42942785,98027.0,98026.0,1.00152712]
["bitfinex","BTCUSD",1735980982686,0.51614785,98027.0,98026.0,1.00152712]
["bitfinex","BTCUSD",1735980983855,0.53197968,98027.0,98026.0,1.00152712]
["bitfinex","BTCUSD",1735980984689,0.73180837,98027.0,98026.0,1.00152712]
["bitfinex","BTCUSD",1735980984887,0.71597654,98027.0,98026.0,1.00152712]
["bitfinex","BTCUSD",1735980986015,0.9439616,98027.0,98026.0,1.00152712]
["bitfinex","BTCUSD",1735980986722,0.9439616,98027.0,98026.0,1.00161262]
["bitfinex","BTCUSD",1735980987125,0.9441326,98027.0,98026.0,1.00161262]
["bitfinex","BTCUSD",1735980991487,0.71614754,98027.0,98026.0,1.00161262]
["bitfinex","BTCUSD",1735980992866,0.89851195,98027.0,98026.0,1.00161262]
["bitfinex","BTCUSD",1735980993860,0.71614754,98027.0,98026.0,1.00161262]
["bitfinex","BTCUSD",1735980994480,0.73197937,98027.0,98026.0,1.00161262]
["bitfinex","BTCUSD",1735980995023,0.71614754,98027.0,98026.0,1.00161262]
["bitfinex","BTCUSD",1735981000149,0.73197937,98027.0,98026.0,1.00161262]
["bitfinex","BTCUSD",1735981000798,0.71614754,98027.0,98026.0,1.00161262]
["bitfinex","BTCUSD",1735981001208,0.89846541,98027.0,98026.0,1.00161262]
["bitfinex","BTCUSD",1735981001391,0.91429724,98027.0,98026.0,1.00161262]
["bitfinex","BTCUSD",1735981002325,0.89846541,98027.0,98026.0,1.00161262]
["bitfinex","BTCUSD",1735981011050,0.71614754,98027.0,98026.0,1.00161262]
["bitfinex","BTCUSD",1735981014894,0.9441326,98027.0,98026.0,1.00161262]
["bitfinex","BTCUSD",1735981015594,0.9370126,98027.0,98026.0,1.00161262]
["bitfinex","BTCUSD",1735981015887,0.9440926,98027.0,98026.0,1.00161262]
["bitfinex","BTCUSD",1735981016103,0.94786077,98027.0,98026.0,1.00161262]
["bitfinex","BTCUSD",1735981016257,0.71987571,98027.0,98026.0,1.00161262]
["bitfinex","BTCUSD",1735981019337,0.64027571,98027.0,98026.0,1.00161262]
["bitfinex","BTCUSD",1735981032433,0.64023571,98027.0,98026.0,1.00161262]
["bitfinex","BTCUSD",1735981035788,0.64019571,98027.0,98026.0,1.00161262]
["bitfinex","BTCUSD",1735981038874,0.91393661,98027.0,98026.0,1.00161262]
["bitfinex","BTCUSD",1735981039972,0.64019571,98027.0,98026.0,1.00161262]
["bitfinex","BTCUSD",1735981044753,0.64019571,98027.0,98026.0,1.00061262]
["bitfinex","BTCUSD",1735981052668,1.38605676,98027.0,98026.0,1.00061262]
["bitfinex","BTCUSD",1735981055374,0.91393661,98027.0,98026.0,1.00061262]
["bitfinex","BTCUSD",1735981057602,0.94565512,98027.0,98026.0,1.00061262]
["bitfinex","BTCUSD",1735981057922,0.91393661,98027.0,98026.0,1.00061262]
["bitfinex","BTCUSD",1735981058643,1.11230955,98027.0,98026.0,1.00061262]
["bitfinex","BTCUSD",1735981059810,0.64019571,98027.0,98026.0,1.00061262]
["bitfinex","BTCUSD",1735981061084,0.91425369,98027.0,98026.0,1.00061262]
["bitfinex","BTCUSD",1735981062481,0.64019571,98027.0,98026.0,1.00061262]
["bitfinex","BTCUSD",1735981065360,0.63315571,98027.0,98026.0,1.00061262]
["bitfinex","BTCUSD",1735981065541,0.64015571,98027.0,98026.0,1.00061262]
["bitfinex","BTCUSD",1735981075734,0.71685571,98027.0,98026.0,1.00061262]
["bitfinex","BTCUSD",1735981075932,0.74857335,98027.0,98026.0,1.00061262]
["bitfinex","BTCUSD",1735981076470,1.02263133,98027.0,98026.0,1.00061262]
["bitfinex","BTCUSD",1735981077657,1.22060999,98027.0,98026.0,1.00061262]
["bitfinex","BTCUSD",1735981079511,0.74857335,98027.0,98026.0,1.00061262]
["bitfinex","BTCUSD",1735981081158,1.22060999,98027.0,98026.0,1.00061262]
["bitfinex","BTCUSD",1735981091091,1.14390999,98027.0,98026.0,1.00061262]
["bitfinex","BTCUSD",1735981094611,1.14390999,98027.0,98026.0,0.99961262]
["bitfinex","BTCUSD",1735981096461,1.14386999,98027.0,98026.0,0.99961262]
["bitfinex","BTCUSD",1735981098567,1.11215235,98027.0,98026.0,0.99961262]
["bitfinex","BTCUSD",1735981099936,0.64011571,98027.0,98026.0,0.99961262]
["bitfinex","BTCUSD",1735981101569,0.30346833,98027.0,98026.0,0.99961262]
["bitfinex","BTCUSD",1735981102572,0.64011571,98027.0,98026.0,0.99961262]
["bitfinex","BTCUSD",1735981103780,0.64011571,98027.0,98026.0,0.96961262]
["bitfinex","BTCUSD",1735981118619,0.67182468,98027.0,98026.0,0.96961262]
["bitfinex","BTCUSD",1735981120262,1.14377031,98027.0,98026.0,0.96961262]
["bitfinex","BTCUSD",1735981122192,1.14377031,98027.0,98026.0,0.96911262]
["bitfinex","BTCUSD",1735981126582,1.11206134,98027.0,98026.0,0.96911262]
["bitfinex","BTCUSD",1735981128182,1.11206134,98027.0,98026.0,0.96516206]
["bitfinex","BTCUSD",1735981128388,1.25556087,98027.0,98026.0,0.74150308]
["bitfinex","BTCUSD",1735981128737,1.25556087,98027.0,98000.0,0.029806]
["bitfinex","BTCUSD",1735981128738,0.1,98001.0,98000.0,0.029806]
["bitfinex","BTCUSD",1735981128944,0.68916532,98001.0,98000.0,0.029806]
["bitfinex","BTCUSD",1735981129159,0.72286546,98001.0,98000.0,0.0303029]
["bitfinex","BTCUSD",1735981129372,0.75456279,98001.0,98000.0,0.0303029]
["bitfinex","BTCUSD",1735981130598,0.72286546,98001.0,98000.0,0.0303029]
["bitfinex","BTCUSD",1735981130808,0.72586546,98001.0,98000.0,0.0303029]
["bitfinex","BTCUSD",1735981130948,1.53445847,98001.0,98000.0,0.0303029]
["bitfinex","BTCUSD",1735981131209,2.23145847,98001.0,98000.0,0.0303029]
["bitfinex","BTCUSD",1735981131405,2.24145847,98001.0,98000.0,0.0303029]
["bitfinex","BTCUSD",1735981132028,2.24045847,98001.0,98000.0,0.0303029]
["bitfinex","BTCUSD",1735981132420,2.25080671,98001.0,98000.0,0.0303029]
["bitfinex","BTCUSD",1735981132760,2.25580671,98001.0,98000.0,0.0303029]
["bitfinex","BTCUSD",1735981133629,2.273421,98001.0,98000.0,0.0303029]
["bitfinex","BTCUSD",1735981133831,2.26694161,98001.0,98000.0,0.0303029]
["bitfinex","BTCUSD",1735981134212,2.27094161,98001.0,98000.0,0.0303029]
["bitfinex","BTCUSD",1735981134379,2.26194161,98001.0,98000.0,0.0303029]
["bitfinex","BTCUSD",1735981134586,1.80299598,98001.0,98000.0,0.0303029]
["bitfinex","BTCUSD",1735981135059,1.79399598,98001.0,98000.0,0.0303029]
["bitfinex","BTCUSD",1735981135206,1.80299598,98001.0,98000.0,0.0303029]
["bitfinex","BTCUSD",1735981135635,1.67489598,98001.0,98000.0,0.0303029]
["bitfinex","BTCUSD",1735981135942,1.69066785,98001.0,98000.0,0.0303029]
["bitfinex","BTCUSD",1735981136184,1.69566785,98001.0,98000.0,0.0303029]
["bitfinex","BTCUSD",1735981137173,1.69566785,98001.0,98000.0,0.0303884]
["bitfinex","BTCUSD",1735981137390,1.69066785,98001.0,98000.0,0.0303884]
["bitfinex","BTCUSD",1735981137594,1.67889598,98001.0,98000.0,0.0303884]
["bitfinex","BTCUSD",1735981140636,0.354098,97992.0,97967.0,0.0822]
["bitfinex","BTCUSD",1735981140833,0.45808432,97992.0,97967.0,0.0822]
["bitfinex","BTCUSD",1735981141256,0.49169647,97992.0,97967.0,0.0822]
["bitfinex","BTCUSD",1735981141836,0.49469647,97992.0,97967.0,0.0822]
["bitfinex","BTCUSD",1735981142046,0.50269647,97992.0,97967.0,0.0822]
["bitfinex","BTCUSD",1735981142241,0.50269647,97992.0,97987.0,0.0808]
["bitfinex","BTCUSD",1735981142448,0.50969647,97992.0,97979.0,0.0808]
["bitfinex","BTCUSD",1735981142870,0.84634385,97992.0,97979.0,0.0808]
["bitfinex","BTCUSD",1735981143296,0.83834385,97992.0,97979.0,0.0808]
["bitfinex","BTCUSD",1735981143484,0.83534385,97992.0,97979.0,0.0808]
["bitfinex","BTCUSD",1735981143706,0.84434385,97992.0,97979.0,0.0808]
["bitfinex","BTCUSD",1735981143893,0.83934385,97992.0,97979.0,0.0808]
["bitfinex","BTCUSD",1735981144162,1.01393224,97992.0,97979.0,0.0808]
["bitfinex","BTCUSD",1735981144362,1.02593224,97992.0,97989.0,0.0456]
["bitfinex","BTCUSD",1735981144536,1.0162792,97992.0,97989.0,0.0456]
["bitfinex","BTCUSD",1735981144743,1.02993223,97992.0,97979.0,0.0808]
["bitfinex","BTCUSD",1735981145116,1.02593223,97992.0,97979.0,0.0808]
["bitfinex","BTCUSD",1735981145326,0.68928485,97992.0,97979.0,0.0808]
["bitfinex","BTCUSD",1735981145530,0.51069646,97992.0,97979.0,0.0808]
["bitfinex","BTCUSD",1735981145703,0.354123,97980.0,97979.0,0.0808]
["bitfinex","BTCUSD",1735981146070,0.46871809,97980.0,97979.0,0.0808]
["bitfinex","BTCUSD",1735981147040,0.46971809,97980.0,97979.0,0.0808]
["bitfinex","BTCUSD",1735981147213,0.47271809,97980.0,97979.0,0.0808]
["bitfinex","BTCUSD",1735981148445,0.47271809,97980.0,97979.0,0.0808855]
["bitfinex","BTCUSD",1735981151292,0.47971809,97980.0,97979.0,0.0808855]
["bitfinex","BTCUSD",1735981152885,0.47571809,97980.0,97979.0,0.0808855]
["bitfinex","BTCUSD",1735981153222,0.47971809,97980.0,97979.0,0.0808855]
["bitfinex","BTCUSD",1735981156083,0.27559509,97980.0,97979.0,0.0808855]
["bitfinex","BTCUSD",1735981156795,0.47971809,97980.0,97979.0,0.0808855]
["bitfinex","BTCUSD",1735981157617,0.47967809,97980.0,97979.0,0.0808855]
["bitfinex","BTCUSD",1735981159388,0.47867809,97980.0,97979.0,0.0808855]
["bitfinex","BTCUSD",1735981159788,0.47667809,97980.0,97979.0,0.0808855]
["bitfinex","BTCUSD",1735981160092,0.47967809,97980.0,97979.0,0.0808855]
["bitfinex","BTCUSD",1735981162368,0.47984909,97980.0,97979.0,0.0808855]
["bitfinex","BTCUSD",1735981166035,0.27572609,97980.0,97979.0,0.0808855]
["bitfinex","BTCUSD",1735981166242,0.26872609,97980.0,97979.0,0.0808855]
["bitfinex","BTCUSD",1735981166449,0.27572609,97980.0,97979.0,0.0808855]
["bitfinex","BTCUSD",1735981166988,0.27572609,97980.0,97979.0,8.55e-05]
["bitfinex","BTCUSD",1735981168077,0.204137,97974.0,97965.0,0.08306889]
["bitfinex","BTCUSD",1735981168232,0.10398632,97973.0,97965.0,0.08306889]
["bitfinex","BTCUSD",1735981168446,0.11280513,97973.0,97965.0,0.08306889]
["bitfinex","BTCUSD",1735981169592,0.00881881,97973.0,97965.0,0.28722089]
["bitfinex","BTCUSD",1735981169972,0.15,97978.0,97965.0,0.28722089]
["bitfinex","BTCUSD",1735981170174,0.15,97976.0,97965.0,0.28722089]
["bitfinex","BTCUSD",1735981170399,0.15,97974.0,97965.0,0.28722089]
["bitfinex","BTCUSD",1735981170772,0.15,97974.0,97965.0,0.49137489]
["bitfinex","BTCUSD",1735981170996,0.00889493,97973.0,97965.0,0.28722089]
["bitfinex","BTCUSD",1735981171974,0.007,97972.0,97965.0,0.28722089]
["bitfinex","BTCUSD",1735981172512,0.00889493,97971.0,97965.0,0.28722089]
["bitfinex","BTCUSD",1735981173713,0.00889493,97971.0,97965.0,0.28727038]
["bitfinex","BTCUSD",1735981175760,0.09078203,97968.0,97965.0,0.28735588]
["bitfinex","BTCUSD",1735981176257,0.00889493,97967.0,97965.0,0.28735588]
["bitfinex","BTCUSD",1735981179283,0.00889493,97967.0,97965.0,0.08320388]
["bitfinex","BTCUSD",1735981179483,0.09078203,97969.0,97965.0,0.08320388]
["bitfinex","BTCUSD",1735981179697,0.00904146,97966.0,97965.0,0.08320388]
["bitfinex","BTCUSD",1735981180774,0.09078203,97968.0,97965.0,0.08320388]
["bitfinex","BTCUSD",1735981180973,0.01004435,97966.0,97965.0,0.08320388]
["bitfinex","BTCUSD",1735981181189,0.001,97966.0,97965.0,0.08320388]
["bitfinex","BTCUSD",1735981181367,0.00904435,97966.0,97965.0,0.08320388]
["bitfinex","BTCUSD",1735981181725,0.09078203,97969.0,97965.0,0.08320388]
["bitfinex","BTCUSD",1735981181919,0.00904435,97966.0,97965.0,0.08320388]
["bitfinex","BTCUSD",1735981182423,0.000171,97971.0,97965.0,0.08320388]
["bitfinex","BTCUSD",1735981182424,0.09078203,97968.0,97965.0,0.08320388]
["bitfinex","BTCUSD",1735981182624,0.00904435,97966.0,97965.0,0.08320388]
["bitfinex","BTCUSD",1735981182825,0.09078203,97968.0,97965.0,0.08320388]
["bitfinex","BTCUSD",1735981183124,0.00906146,97966.0,97965.0,0.08320388]
["bitfinex","BTCUSD",1735981183331,0.09078203,97968.0,97965.0,0.08320388]
["bitfinex","BTCUSD",1735981183524,0.00904435,97966.0,97965.0,0.08320388]
["bitfinex","BTCUSD",1735981183730,0.09078203,97968.0,97965.0,0.08320388]
["bitfinex","BTCUSD",1735981183931,0.00904435,97966.0,97965.0,0.08320388]
["bitfinex","BTCUSD",1735981184153,0.09078203,97968.0,97965.0,0.08320388]
["bitfinex","BTCUSD",1735981184312,0.00904435,97966.0,97965.0,0.08320388]
["bitfinex","BTCUSD",1735981184512,0.09078203,97968.0,97965.0,0.08320388]
["bitfinex","BTCUSD",1735981184813,0.00904435,97966.0,97965.0,0.08320388]
["bitfinex","BTCUSD",1735981185012,0.09078203,97968.0,97965.0,0.08320388]
["bitfinex","BTCUSD",1735981185160,0.00904146,97967.0,97966.0,0.204152]
["bitfinex","BTCUSD",1735981185356,0.09078203,97968.0,97966.0,0.204152]
["bitfinex","BTCUSD",1735981185541,0.000171,97971.0,97966.0,0.204152]
["bitfinex","BTCUSD",1735981185542,0.09078203,97969.0,97966.0,0.204152]
["bitfinex","BTCUSD",1735981186099,0.09078203,97969.0,97965.0,0.08320388]
["bitfinex","BTCUSD",1735981186895,0.00904146,97968.0,97965.0,0.08320388]
["bitfinex","BTCUSD",1735981187941,0.09078203,97970.0,97965.0,0.08320388]
["bitfinex","BTCUSD",1735981188142,0.00904146,97967.0,97965.0,0.08320388]
["bitfinex","BTCUSD",1735981188350,0.09078203,97970.0,97965.0,0.08320388]
["bitfinex","BTCUSD",1735981188871,0.00904146,97969.0,97965.0,0.08320388]
["bitfinex","BTCUSD",1735981192549,0.09982349,97969.0,97965.0,0.08320388]
["bitfinex","BTCUSD",1735981194573,0.09982349,97969.0,97966.0,0.204152]
["bitfinex","BTCUSD",1735981194782,0.09982349,97969.0,97965.0,0.08320388]
["bitfinex","BTCUSD",1735981197886,0.00904146,97969.0,97965.0,0.08320388]
["bitfinex","BTCUSD",1735981201534,0.01104146,97969.0,97965.0,0.08320388]
["bitfinex","BTCUSD",1735981202360,0.00904146,97969.0,97965.0,0.00013499]
["bitfinex","BTCUSD",1735981208449,0.00344146,97969.0,97965.0,0.00013499]
["bitfinex","BTCUSD",1735981209378,0.00344146,97969.0,97966.0,0.204152]
["bitfinex","BTCUSD",1735981211058,0.00344146,97969.0,97965.0,0.00013499]
["bitfinex","BTCUSD",1735981211904,0.00344146,97969.0,97965.0,0.20428799]
["bitfinex","BTCUSD",1735981214208,0.00361246,97969.0,97965.0,0.20428799]
["bitfinex","BTCUSD",1735981216308,0.00361246,97969.0,97965.0,0.00013499]
["bitfinex","BTCUSD",1735981217381,0.00844137,97969.0,97965.0,0.00013499]
["bitfinex","BTCUSD",1735981218272,0.00840137,97969.0,97965.0,0.00013499]
["bitfinex","BTCUSD",1735981220120,0.0991834,97969.0,97965.0,0.00013499]
["bitfinex","BTCUSD",1735981220325,0.1061434,97969.0,97965.0,0.00013499]
["bitfinex","BTCUSD",1735981224491,0.00696,97968.0,97965.0,0.00013499]
["bitfinex","BTCUSD",1735981224695,0.1061434,97969.0,97965.0,0.00013499]
["bitfinex","BTCUSD",1735981231811,0.0991834,97969.0,97965.0,0.00013499]
["bitfinex","BTCUSD",1735981232019,0.1061434,97969.0,97965.0,0.00013499]
["bitfinex","BTCUSD",1735981233583,0.09078203,97968.0,97965.0,0.00013499]
["bitfinex","BTCUSD",1735981233829,0.09904573,97968.0,97965.0,0.00013499]
["bitfinex","BTCUSD",1735981236974,0.0082637,97968.0,97965.0,0.00013499]
["bitfinex","BTCUSD",1735981245496,0.204152,97966.0,97965.0,0.00013499]
["bitfinex","BTCUSD",1735981245729,0.31640491,97966.0,97965.0,0.00013499]
["bitfinex","BTCUSD",1735981247866,0.11225291,97966.0,97965.0,0.00013499]
["bitfinex","BTCUSD",1735981248079,0.63096849,97966.0,97965.0,0.00013499]
["bitfinex","BTCUSD",1735981248476,0.63196849,97966.0,97965.0,0.00013499]
["bitfinex","BTCUSD",1735981248721,0.52698217,97966.0,97965.0,0.00013499]
["bitfinex","BTCUSD",1735981249364,0.00826659,97966.0,97965.0,0.00013499]
["bitfinex","BTCUSD",1735981249694,0.01522659,97966.0,97965.0,0.00013499]
["bitfinex","BTCUSD",1735981249918,0.00696,97966.0,97965.0,0.00013499]
["bitfinex","BTCUSD",1735981250459,0.000171,97969.0,97965.0,0.00013499]
["bitfinex","BTCUSD",1735981250745,0.00696,97968.0,97965.0,0.00013499]
["bitfinex","BTCUSD",1735981250897,0.0792,97966.0,97965.0,0.00013499]
["bitfinex","BTCUSD",1735981251101,0.19144718,97966.0,97965.0,0.00013499]
["bitfinex","BTCUSD",1735981252833,0.11224718,97966.0,97965.0,0.00013499]
["bitfinex","BTCUSD",1735981253231,0.44919146,97966.0,97965.0,0.00013499]
["bitfinex","BTCUSD",1735981253889,0.45615146,97966.0,97965.0,0.00013499]
["bitfinex","BTCUSD",1735981254298,0.25811944,97966.0,97965.0,0.00013499]
["bitfinex","BTCUSD",1735981254493,0.25611944,97966.0,97965.0,0.00013499]
["bitfinex","BTCUSD",1735981255842,0.11920718,97966.0,97965.0,0.00013499]
["bitfinex","BTCUSD",1735981257598,0.12120718,97966.0,97965.0,0.00013499]
["bitfinex","BTCUSD",1735981260461,0.25807188,97966.0,97965.0,0.00013499]
["bitfinex","BTCUSD",1735981263512,0.25607188,97966.0,97965.0,0.00013499]
["bitfinex","BTCUSD",1735981263732,0.25807188,97966.0,97965.0,0.00013499]
["bitfinex","BTCUSD",1735981263936,0.12120718,97966.0,97965.0,0.00013499]
["bitfinex","BTCUSD",1735981265145,0.11920718,97966.0,97965.0,0.00013499]
["bitfinex","BTCUSD",1735981265347,0.12120718,97966.0,97965.0,0.00013499]
["bitfinex","BTCUSD",1735981266634,0.14420718,97966.0,97965.0,0.00013499]
["bitfinex","BTCUSD",1735981269165,0.23542822,97966.0,97965.0,0.00013499]
["bitfinex","BTCUSD",1735981270136,0.23342822,97966.0,97965.0,0.00013499]
["bitfinex","BTCUSD",1735981270384,0.14220718,97966.0,97965.0,0.00013499]
["bitfinex","BTCUSD",1735981270587,0.14420718,97966.0,97965.0,0.00013499]
["bitfinex","BTCUSD",1735981274751,0.14220718,97966.0,97965.0,0.00013499]
["bitfinex","BTCUSD",1735981274956,0.00826086,97966.0,97965.0,0.00013499]
["bitfinex","BTCUSD",1735981275272,0.00904,97966.0,97965.0,0.00013499]
["bitfinex","BTCUSD",1735981275410,0.01826438,97966.0,97965.0,0.00013499]
["bitfinex","BTCUSD",1735981276268,0.01626438,97966.0,97965.0,0.00013499]
["bitfinex","BTCUSD",1735981276674,0.02026438,97966.0,97965.0,0.00013499]
["bitfinex","BTCUSD",1735981276901,0.01626438,97966.0,97965.0,0.00013499]
["bitfinex","BTCUSD",1735981277347,0.1442507,97966.0,97965.0,0.00013499]
["bitfinex","BTCUSD",1735981277547,0.3484027,97966.0,97965.0,0.00013499]
["bitfinex","BTCUSD",1735981279145,0.023,97963.0,97949.0,0.204187]
["bitfinex","BTCUSD",1735981279345,0.023,97961.0,97952.0,0.204181]
["bitfinex","BTCUSD",1735981279549,0.11320781,97962.0,97952.0,0.204181]
["bitfinex","BTCUSD",1735981279550,0.023,97959.0,97952.0,0.204181]
["bitfinex","BTCUSD",1735981279752,0.11320781,97958.0,97952.0,0.204181]
["bitfinex","BTCUSD",1735981281630,0.00922149,97958.0,97952.0,0.204181]
["bitfinex","BTCUSD",1735981282022,0.00704,97960.0,97952.0,0.204181]
["bitfinex","BTCUSD",1735981282231,0.10398632,97959.0,97952.0,0.204181]
["bitfinex","BTCUSD",1735981282682,0.00922149,97958.0,97952.0,0.204181]
["bitfinex","BTCUSD",1735981284036,0.00922149,97958.0,97953.0,0.204177]
["bitfinex","BTCUSD",1735981284461,0.00704,97961.0,97959.0,0.204166]
["bitfinex","BTCUSD",1735981287458,0.09828069,97964.0,97959.0,0.408332]
["bitfinex","BTCUSD",1735981288077,0.00745023,97963.0,97959.0,0.408332]
["bitfinex","BTCUSD",1735981290710,0.00845023,97963.0,97959.0,0.41850039]
["bitfinex","BTCUSD",1735981291116,0.00745023,97963.0,97959.0,0.41850039]
["bitfinex","BTCUSD",1735981293229,0.00845023,97963.0,97959.0,0.41850039]
["bitfinex","BTCUSD",1735981293792,0.00845023,97963.0,97959.0,0.21433439]
["bitfinex","BTCUSD",1735981294526,0.00745023,97963.0,97959.0,0.21433439]
["bitfinex","BTCUSD",1735981295310,0.00745023,97963.0,97959.0,0.41850039]
["bitfinex","BTCUSD",1735981295519,0.09828069,97965.0,97959.0,0.41850039]
["bitfinex","BTCUSD",1735981296027,0.00745023,97964.0,97959.0,0.41850039]
["bitfinex","BTCUSD",1735981297902,0.09869092,97964.0,97959.0,0.41850039]
["bitfinex","BTCUSD",1735981298984,0.09886192,97964.0,97959.0,0.21433439]
["bitfinex","BTCUSD",1735981299181,0.00762123,97964.0,97959.0,0.21433439]
["bitfinex","BTCUSD",1735981301651,0.00762123,97964.0,97960.0,0.204163]
["bitfinex","BTCUSD",1735981302045,0.09886192,97964.0,97960.0,0.204163]
["bitfinex","BTCUSD",1735981302643,0.09886192,97964.0,97960.0,0.408327]
["bitfinex","BTCUSD",1735981304330,0.09886192,97964.0,97960.0,0.204163]
["bitfinex","BTCUSD",1735981306049,0.00762123,97964.0,97960.0,0.204163]
["bitfinex","BTCUSD",1735981306472,0.000171,97964.0,97960.0,0.204163]
["bitfinex","BTCUSD",1735981307182,0.00745292,97963.0,97960.0,0.204163]
["bitfinex","BTCUSD",1735981309010,0.00745292,97963.0,97961.0,0.0752]
["bitfinex","BTCUSD",1735981309608,0.000171,97964.0,97961.0,0.0752]
["bitfinex","BTCUSD",1735981309806,0.000171,97964.0,97962.0,0.20416]
["bitfinex","BTCUSD",1735981310193,0.000171,97964.0,97961.0,0.0752]
["bitfinex","BTCUSD",1735981310402,0.000171,97964.0,97962.0,0.20416]
["bitfinex","BTCUSD",1735981310603,0.000171,97964.0,97963.0,0.32778632]
["bitfinex","BTCUSD",1735981312184,0.001171,97964.0,97963.0,0.32778632]
["bitfinex","BTCUSD",1735981312388,0.001171,97964.0,97963.0,0.42778632]
["bitfinex","BTCUSD",1735981312759,0.002171,97964.0,97963.0,0.42978632]
["bitfinex","BTCUSD",1735981326016,0.001171,97964.0,97963.0,0.42778632]
["bitfinex","BTCUSD",1735981326424,0.002171,97964.0,97963.0,0.42978632]
["bitfinex","BTCUSD",1735981327015,0.001171,97964.0,97963.0,0.42978632]
["bitfinex","BTCUSD",1735981327230,0.002171,97964.0,97963.0,0.43878632]
["bitfinex","BTCUSD",1735981329215,0.002171,97964.0,97963.0,0.54628632]
["bitfinex","BTCUSD",1735981329452,0.002171,97964.0,97963.0,2.04628632]
["bitfinex","BTCUSD",1735981330554,0.000171,97969.0,97968.0,0.4299]
["bitfinex","BTCUSD",1735981330784,1e-06,97969.0,97968.0,0.54084632]
["bitfinex","BTCUSD",1735981331239,0.01585423,98000.0,97994.0,0.077]
["bitfinex","BTCUSD",1735981331443,0.01585423,98003.0,98000.0,0.204081]
["bitfinex","BTCUSD",1735981331804,0.01585423,98008.0,98007.0,0.204067]
["bitfinex","BTCUSD",1735981332508,0.00049357,98008.0,98007.0,0.204067]
["bitfinex","BTCUSD",1735981333126,0.00249357,98008.0,98007.0,0.204067]
["bitfinex","BTCUSD",1735981334743,0.00266457,98008.0,98007.0,0.204067]
["bitfinex","BTCUSD",1735981335090,0.00066457,98008.0,98007.0,0.204067]
["bitfinex","BTCUSD",1735981335443,0.00066457,98008.0,98007.0,0.205067]
["bitfinex","BTCUSD",1735981338779,0.00066457,98008.0,98007.0,0.001]
["bitfinex","BTCUSD",1735981339707,0.00062457,98008.0,98007.0,0.001]
["bitfinex","BTCUSD",1735981343149,0.00062457,98008.0,98006.0,0.204068]
["bitfinex","BTCUSD",1735981343564,0.00562457,98008.0,98006.0,0.204068]
["bitfinex","BTCUSD",1735981343984,0.00362457,98008.0,98007.0,0.28068632]
["bitfinex","BTCUSD",1735981344819,0.00062457,98008.0,98007.0,0.28068632]
["bitfinex","BTCUSD",1735981345768,0.00062457,98008.0,98007.0,0.28168632]
["bitfinex","BTCUSD",1735981346484,0.00062457,98008.0,98007.0,0.18068632]
["bitfinex","BTCUSD",1735981346660,0.00062457,98008.0,98007.0,0.11198632]
["bitfinex","BTCUSD",1735981346975,0.00162457,98008.0,98007.0,0.11498632]
["bitfinex","BTCUSD",1735981347387,0.00162457,98008.0,98007.0,0.11198632]
["bitfinex","BTCUSD",1735981347794,0.00162457,98008.0,98007.0,0.11798632]
["bitfinex","BTCUSD",1735981347994,0.00062457,98008.0,98007.0,0.20998632]
["bitfinex","BTCUSD",1735981348303,0.00162457,98008.0,98007.0,0.21898632]
["bitfinex","BTCUSD",1735981352833,0.00162457,98008.0,98007.0,0.29808632]
["bitfinex","BTCUSD",1735981355091,0.00162457,98008.0,98007.0,0.39808632]
["bitfinex","BTCUSD",1735981355500,5.7e-07,98008.0,98007.0,0.50558632]
["bitfinex","BTCUSD",1735981355704,5.7e-07,98008.0,98007.0,0.55128632]
["bitfinex","BTCUSD",1735981356521,0.01582828,98021.0,98020.0,0.1]
["bitfinex","BTCUSD",1735981356760,0.01582828,98021.0,98020.0,0.48717487]
["bitfinex","BTCUSD",1735981356960,0.000171,98043.0,98026.0,0.204027]
["bitfinex","BTCUSD",1735981357368,0.000171,98043.0,98026.0,0.30801332]
["bitfinex","BTCUSD",1735981358612,0.000171,98043.0,98026.0,0.30901332]
["bitfinex","BTCUSD",1735981360673,0.000171,98043.0,98026.0,0.00934393]
["bitfinex","BTCUSD",1735981360877,0.0764,98031.0,98026.0,0.00934393]
["bitfinex","BTCUSD",1735981364687,0.0831,98042.0,98026.0,0.00934393]
["bitfinex","BTCUSD",1735981372568,0.0831,98042.0,98026.0,0.11333025]
["bitfinex","BTCUSD",1735981381078,0.077613,98042.0,98036.0,0.204006]
["bitfinex","BTCUSD",1735981382137,0.080613,98042.0,98036.0,0.204006]
["bitfinex","BTCUSD",1735981382808,0.080613,98042.0,98037.0,0.408006]
["bitfinex","BTCUSD",1735981383015,0.003,98042.0,98037.0,0.408006]
["bitfinex","BTCUSD",1735981383214,0.003,98042.0,98037.0,0.204002]
["bitfinex","BTCUSD",1735981384222,0.000171,98043.0,98037.0,0.204002]
["bitfinex","BTCUSD",1735981384597,0.003,98042.0,98037.0,0.204002]
["bitfinex","BTCUSD",1735981385004,0.000171,98043.0,98037.0,0.204002]
["bitfinex","BTCUSD",1735981385435,0.003171,98043.0,98037.0,0.204002]
["bitfinex","BTCUSD",1735981385671,0.003171,98043.0,98037.0,0.14654085]
["bitfinex","BTCUSD",1735981385850,0.003171,98043.0,98030.0,0.07878219]
["bitfinex","BTCUSD",1735981386407,0.003171,98043.0,98033.0,0.204012]
["bitfinex","BTCUSD",1735981386788,0.003171,98043.0,98033.0,0.408024]
["bitfinex","BTCUSD",1735981386966,0.003171,98043.0,98030.0,0.07878219]
["bitfinex","BTCUSD",1735981387162,0.003171,98043.0,98037.0,0.204002]
["bitfinex","BTCUSD",1735981387369,0.000171,98043.0,98037.0,0.204002]
["bitfinex","BTCUSD",1735981388253,0.003171,98043.0,98037.0,0.204002]
["bitfinex","BTCUSD",1735981388919,0.000171,98043.0,98037.0,0.204002]
["bitfinex","BTCUSD",1735981389119,0.003171,98043.0,98037.0,0.204002]
["bitfinex","BTCUSD",1735981389321,0.003171,98043.0,98037.0,0.174002]
["bitfinex","BTCUSD",1735981391159,0.003171,98043.0,98031.0,0.204017]
["bitfinex","BTCUSD",1735981391373,0.003171,98043.0,98035.0,0.21205358]
["bitfinex","BTCUSD",1735981391575,0.003171,98043.0,98035.0,0.204007]
["bitfinex","BTCUSD",1735981391983,0.000171,98043.0,98035.0,0.204007]
["bitfinex","BTCUSD",1735981392378,0.000171,98043.0,98036.0,8.54e-05]
["bitfinex","BTCUSD",1735981392585,0.003171,98043.0,98036.0,8.54e-05]
["bitfinex","BTCUSD",1735981394012,0.000171,98043.0,98036.0,8.54e-05]
["bitfinex","BTCUSD",1735981394225,0.0464,98042.0,98036.0,8.54e-05]
["bitfinex","BTCUSD",1735981394429,0.0784,98041.0,98036.0,8.54e-05]
["bitfinex","BTCUSD",1735981396911,0.0804,98041.0,98036.0,8.54e-05]
["bitfinex","BTCUSD",1735981398187,0.478804,98037.0,98036.0,8.54e-05]
["bitfinex","BTCUSD",1735981400222,0.99740782,98037.0,98036.0,8.54e-05]
["bitfinex","BTCUSD",1735981400424,0.99936782,98037.0,98036.0,8.54e-05]
["bitfinex","BTCUSD",1735981401449,0.81777943,98037.0,98036.0,8.54e-05]
["bitfinex","BTCUSD",1735981402610,0.61764558,98037.0,98036.0,8.54e-05]
["bitfinex","BTCUSD",1735981404286,0.7216319,98037.0,98036.0,8.54e-05]
["bitfinex","BTCUSD",1735981404859,0.92156203,98037.0,98036.0,8.54e-05]
["bitfinex","BTCUSD",1735981406262,1.10315042,98037.0,98036.0,8.54e-05]
["bitfinex","BTCUSD",1735981407474,0.92156203,98037.0,98036.0,8.54e-05]
["bitfinex","BTCUSD",1735981408316,0.93030742,98037.0,98036.0,8.54e-05]
["bitfinex","BTCUSD",1735981410417,0.730231,98037.0,98036.0,8.54e-05]
["bitfinex","BTCUSD",1735981410629,0.72148561,98037.0,98036.0,8.54e-05]
["bitfinex","BTCUSD",1735981411727,0.58475032,98037.0,98036.0,8.54e-05]
["bitfinex","BTCUSD",1735981414807,0.55475032,98037.0,98036.0,8.54e-05]
["bitfinex","BTCUSD",1735981415016,0.434404,98037.0,98036.0,8.54e-05]
["bitfinex","BTCUSD",1735981415643,0.441364,98037.0,98036.0,8.54e-05]
["bitfinex","BTCUSD",1735981422968,0.59365032,98037.0,98036.0,8.54e-05]
["bitfinex","BTCUSD",1735981423840,0.59165032,98037.0,98036.0,8.54e-05]
["bitfinex","BTCUSD",1735981424272,0.58469032,98037.0,98036.0,8.54e-05]
["bitfinex","BTCUSD",1735981424506,0.59165032,98037.0,98036.0,0.0010854]
["bitfinex","BTCUSD",1735981424704,0.72838561,98037.0,98036.0,0.0010854]
["bitfinex","BTCUSD",1735981424888,0.72838561,98037.0,98036.0,8.54e-05]
["bitfinex","BTCUSD",1735981425194,0.73338561,98037.0,98036.0,8.54e-05]
["bitfinex","BTCUSD",1735981425418,0.73338561,98037.0,98036.0,0.0010854]
["bitfinex","BTCUSD",1735981425807,0.72838561,98037.0,98036.0,0.0010854]
["bitfinex","BTCUSD",1735981425957,0.93303948,98037.0,98036.0,0.0010854]
["bitfinex","BTCUSD",1735981426184,1.11462787,98037.0,98036.0,0.0010854]
["bitfinex","BTCUSD",1735981428165,0.59682112,98037.0,98036.0,0.0010854]
["bitfinex","BTCUSD",1735981428303,0.62849869,98037.0,98036.0,0.0010854]
["bitfinex","BTCUSD",1735981428505,0.59682112,98037.0,98036.0,0.0010854]
["bitfinex","BTCUSD",1735981429358,0.62850481,98037.0,98036.0,0.0010854]
["bitfinex","BTCUSD",1735981430829,0.96484093,98037.0,98036.0,0.0010854]
["bitfinex","BTCUSD",1735981435313,0.95788093,98037.0,98036.0,0.0010854]
["bitfinex","BTCUSD",1735981435511,0.96484093,98037.0,98036.0,0.0010854]
["bitfinex","BTCUSD",1735981435714,0.93315724,98037.0,98036.0,0.0010854]
["bitfinex","BTCUSD",1735981437249,1.1610141,98037.0,98036.0,0.0010854]
["bitfinex","BTCUSD",1735981438196,0.93315724,98037.0,98036.0,0.0010854]
["bitfinex","BTCUSD",1735981439087,0.96484694,98037.0,98036.0,0.0010854]
["bitfinex","BTCUSD",1735981440133,0.96484681,98037.0,98036.0,0.0010854]
["bitfinex","BTCUSD",1735981440607,0.93315724,98037.0,98036.0,0.0010854]
["bitfinex","BTCUSD",1735981441559,0.96484484,98037.0,98036.0,0.0010854]
["bitfinex","BTCUSD",1735981441913,1.66484484,98037.0,98036.0,0.0010854]
["bitfinex","BTCUSD",1735981442120,1.76484484,98037.0,98036.0,0.0010854]
["bitfinex","BTCUSD",1735981442543,2.03775845,98037.0,98036.0,0.0010854]
["bitfinex","BTCUSD",1735981445470,2.06075845,98037.0,98036.0,0.0010854]
["bitfinex","BTCUSD",1735981445720,2.25948169,98037.0,98036.0,0.0010854]
["bitfinex","BTCUSD",1735981446993,2.56244021,98037.0,98036.0,8.54e-05]
["bitfinex","BTCUSD",1735981447603,2.57144021,98037.0,98036.0,0.0010854]
["bitfinex","BTCUSD",1735981447807,2.56244021,98037.0,98036.0,8.54e-05]
["bitfinex","BTCUSD",1735981448134,2.57144021,98037.0,98036.0,0.0010854]
["bitfinex","BTCUSD",1735981448344,2.56944021,98037.0,98036.0,0.0010854]
["bitfinex","BTCUSD",1735981448971,2.25448169,98037.0,98036.0,8.54e-05]
["bitfinex","BTCUSD",1735981449187,2.27048169,98037.0,98036.0,0.00091104]
["bitfinex","BTCUSD",1735981449633,1.57048169,98037.0,98036.0,0.00091104]
["bitfinex","BTCUSD",1735981451812,1.57048169,98037.0,98036.0,0.00099644]
["bitfinex","BTCUSD",1735981452684,2.27048169,98037.0,98036.0,0.00099644]
["bitfinex","BTCUSD",1735981453077,2.15652169,98037.0,98036.0,8.54e-05]
["bitfinex","BTCUSD",1735981453279,2.14052169,98037.0,98036.0,0.0010854]
["bitfinex","BTCUSD",1735981453484,2.09918169,98037.0,98036.0,0.0010854]
["bitfinex","BTCUSD",1735981454076,2.09018169,98037.0,98036.0,0.0010854]
["bitfinex","BTCUSD",1735981454277,1.45992288,98037.0,98036.0,0.0020854]
["bitfinex","BTCUSD",1735981454478,1.39918169,98037.0,98036.0,0.0020854]
["bitfinex","BTCUSD",1735981457350,2.09918169,98037.0,98036.0,0.0020854]
["bitfinex","BTCUSD",1735981460882,2.22218169,98037.0,98036.0,0.0020854]
["bitfinex","BTCUSD",1735981461084,2.22218169,98037.0,98036.0,4e-07]
["bitfinex","BTCUSD",1735981461304,2.22214169,98037.0,98036.0,4e-07]
["bitfinex","BTCUSD",1735981461505,2.32612801,98037.0,98036.0,4e-07]
["bitfinex","BTCUSD",1735981461712,2.22214169,98037.0,98036.0,4e-07]
["bitfinex","BTCUSD",1735981462122,2.22214169,98037.0,98020.0,4.955e-05]
["bitfinex","BTCUSD",1735981462334,0.354037,98021.0,98020.0,4.955e-05]
["bitfinex","BTCUSD",1735981462569,0.48971092,98021.0,98020.0,4.955e-05]
["bitfinex","BTCUSD",1735981463435,0.49667092,98021.0,98020.0,0.00104955]
["bitfinex","BTCUSD",1735981464449,1.20567092,98021.0,98020.0,0.00204955]
["bitfinex","BTCUSD",1735981464620,1.54200704,98021.0,98020.0,0.00104955]
["bitfinex","BTCUSD",1735981465027,1.54600704,98021.0,98020.0,0.00104955]
["bitfinex","BTCUSD",1735981465772,1.51431944,98021.0,98020.0,0.00104955]
["bitfinex","BTCUSD",1735981465959,0.81431944,98021.0,98020.0,0.00104955]
["bitfinex","BTCUSD",1735981473234,0.8460292,98021.0,98020.0,0.00104955]
["bitfinex","BTCUSD",1735981475501,0.8460292,98021.0,98020.0,0.00113495]
["bitfinex","BTCUSD",1735981482518,0.8390692,98021.0,98020.0,0.00113495]
["bitfinex","BTCUSD",1735981482742,0.8460292,98021.0,98020.0,0.00113495]
["bitfinex","BTCUSD",1735981483776,0.81431944,98021.0,98020.0,0.00113495]
["bitfinex","BTCUSD",1735981485318,0.80735944,98021.0,98020.0,0.00113495]
["bitfinex","BTCUSD",1735981485696,0.81431944,98021.0,98020.0,0.00113495]
["bitfinex","BTCUSD",1735981488067,0.47798332,98021.0,98020.0,0.00113495]
["bitfinex","BTCUSD",1735981492238,0.61500284,98021.0,98020.0,0.00113495]
["bitfinex","BTCUSD",1735981494027,0.99775605,98021.0,98020.0,0.00113495]
["bitfinex","BTCUSD",1735981496348,0.47798332,98021.0,98020.0,0.00113495]
["bitfinex","BTCUSD",1735981498105,0.61495318,98021.0,98020.0,0.00113495]
["bitfinex","BTCUSD",1735981499072,0.47798332,98021.0,98020.0,0.00113495]
["bitfinex","BTCUSD",1735981499297,0.47794332,98021.0,98020.0,0.00113495]
["bitfinex","BTCUSD",1735981500357,0.99765578,98021.0,98020.0,0.00113495]
["bitfinex","BTCUSD",1735981505220,0.81496309,98021.0,98020.0,0.00113495]
["bitfinex","BTCUSD",1735981505432,0.82391734,98021.0,98020.0,0.00113495]
["bitfinex","BTCUSD",1735981515453,0.81496309,98021.0,98020.0,0.00113495]
["bitfinex","BTCUSD",1735981516309,1.04324429,98021.0,98020.0,0.00113495]
["bitfinex","BTCUSD",1735981522065,1.04320429,98021.0,98020.0,0.00113495]
["bitfinex","BTCUSD",1735981523155,1.04771173,98021.0,98020.0,0.00113495]
["bitfinex","BTCUSD",1735981523557,1.04079173,98021.0,98020.0,0.00113495]
["bitfinex","BTCUSD",1735981523757,1.04771173,98021.0,98020.0,0.00113495]
["bitfinex","BTCUSD",1735981529064,0.81943053,98021.0,98020.0,0.00113495]
["bitfinex","BTCUSD",1735981530089,0.81943053,98021.0,98020.0,0.08103495]
["bitfinex","BTCUSD",1735981530289,0.81492309,98021.0,98020.0,0.08103495]
["bitfinex","BTCUSD",1735981531269,0.99765002,98021.0,98020.0,0.08103495]
["bitfinex","BTCUSD",1735981531638,1.00164729,98021.0,98020.0,0.08103495]
["bitfinex","BTCUSD",1735981533183,0.99472729,98021.0,98020.0,0.08103495]
["bitfinex","BTCUSD",1735981533586,1.00164729,98021.0,98020.0,0.08103495]
["bitfinex","BTCUSD",1735981533886,1.00564481,98021.0,98020.0,0.08103495]
["bitfinex","BTCUSD",1735981535189,0.48589811,98021.0,98020.0,0.08103495]
["bitfinex","BTCUSD",1735981536038,0.48606911,98021.0,98020.0,0.08103495]
["bitfinex","BTCUSD",1735981537504,0.62313473,98021.0,98020.0,0.08103495]
["bitfinex","BTCUSD",1735981540922,0.48606911,98021.0,98020.0,0.08103495]
["bitfinex","BTCUSD",1735981545120,0.82331686,98021.0,98020.0,0.08103495]
["bitfinex","BTCUSD",1735981545915,0.82331686,98021.0,98020.0,0.00113495]
["bitfinex","BTCUSD",1735981548187,1.05171366,98021.0,98020.0,0.00113495]
["bitfinex","BTCUSD",1735981549673,0.82331686,98021.0,98020.0,0.00113495]
["bitfinex","BTCUSD",1735981552035,0.8256228,98021.0,98020.0,0.00113495]
["bitfinex","BTCUSD",1735981553595,0.36071948,98021.0,98020.0,0.07843495]
["bitfinex","BTCUSD",1735981554480,0.11084197,98021.0,98020.0,0.07843495]
["bitfinex","BTCUSD",1735981554916,0.11484197,98021.0,98020.0,0.07843495]
["bitfinex","BTCUSD",1735981555300,0.10184197,98021.0,98020.0,0.07743495]
["bitfinex","BTCUSD",1735981555517,0.10684197,98021.0,98020.0,0.07743495]
["bitfinex","BTCUSD",1735981555716,0.01847173,98021.0,98020.0,0.07743495]
["bitfinex","BTCUSD",1735981556947,0.01547173,98021.0,98020.0,0.07743495]
["bitfinex","BTCUSD",1735981557354,0.01247173,98021.0,98020.0,0.07743495]
["bitfinex","BTCUSD",1735981557986,0.01147173,98021.0,98020.0,0.07743495]
["bitfinex","BTCUSD",1735981558223,0.01247173,98021.0,98020.0,0.07743495]
["bitfinex","BTCUSD",1735981558547,0.01047173,98021.0,98020.0,0.07743495]
["bitfinex","BTCUSD",1735981558756,0.01147173,98021.0,98020.0,0.08660197]
["bitfinex","BTCUSD",1735981558961,0.01147173,98021.0,98020.0,0.13160197]
["bitfinex","BTCUSD",1735981559166,0.00516827,98021.0,98020.0,0.13160197]
["bitfinex","BTCUSD",1735981579383,0.54519159,98021.0,98020.0,0.00013495]
["bitfinex","BTCUSD",1735981579575,0.55680977,98021.0,98020.0,0.00013495]
["bitfinex","BTCUSD",1735981580367,0.56500149,98021.0,98020.0,0.00013495]
["bitfinex","BTCUSD",1735981580658,0.56700149,98021.0,98020.0,0.00013495]
["bitfinex","BTCUSD",1735981580821,0.90389658,98021.0,98020.0,0.00013495]
["bitfinex","BTCUSD",1735981580989,0.90789658,98021.0,98020.0,0.00013495]
["bitfinex","BTCUSD",1735981581224,0.90589658,98021.0,98020.0,0.00013495]
["bitfinex","BTCUSD",1735981581433,0.90789658,98021.0,98020.0,0.00013495]
["bitfinex","BTCUSD",1735981582647,0.90785658,98021.0,98020.0,0.00013495]
["bitfinex","BTCUSD",1735981586771,1.13583667,98021.0,98020.0,0.00013495]
["bitfinex","BTCUSD",1735981588190,0.90785658,98021.0,98020.0,0.00013495]
["bitfinex","BTCUSD",1735981592270,0.57096149,98021.0,98020.0,0.00013495]
["bitfinex","BTCUSD",1735981593290,0.70768785,98021.0,98020.0,0.00013495]
["bitfinex","BTCUSD",1735981595772,0.69849613,98021.0,98020.0,0.00013495]
["bitfinex","BTCUSD",1735981597431,0.56176977,98021.0,98020.0,0.00013495]
["bitfinex","BTCUSD",1735981602621,0.56868977,98021.0,98020.0,0.00013495]
["bitfinex","BTCUSD",1735981603548,0.56868977,98021.0,98020.0,0.02072075]
["bitfinex","BTCUSD",1735981607564,0.56868977,98021.0,98020.0,0.00013495]
["bitfinex","BTCUSD",1735981608808,0.47012527,98021.0,98020.0,0.00013495]
["bitfinex","BTCUSD",1735981609011,0.27300827,98021.0,98020.0,0.00013495]
["bitfinex","BTCUSD",1735981619704,0.26608827,98021.0,98020.0,0.00013495]
["bitfinex","BTCUSD",1735981619881,0.27300827,98021.0,98020.0,0.00013495]
["bitfinex","BTCUSD",1735981620441,0.01210195,98021.0,98020.0,0.00013495]
["bitfinex","BTCUSD",1735981620641,0.01508039,98021.0,98020.0,0.12183495]
["bitfinex","BTCUSD",1735981620842,0.01805019,98021.0,98020.0,0.12183495]
["bitfinex","BTCUSD",1735981621260,0.01205019,98021.0,98020.0,0.12183495]
["bitfinex","BTCUSD",1735981621462,0.000171,98021.0,98020.0,0.12183495]
["bitfinex","BTCUSD",1735981621685,0.002171,98021.0,98020.0,0.12183495]
["bitfinex","BTCUSD",1735981621930,0.002171,98021.0,98020.0,0.12938544]
["bitfinex","BTCUSD",1735981622663,0.006171,98021.0,98020.0,0.12183495]
["bitfinex","BTCUSD",1735981623065,0.002171,98021.0,98020.0,0.12183495]
["bitfinex","BTCUSD",1735981623409,0.001171,98021.0,98020.0,0.12183495]
["bitfinex","BTCUSD",1735981623639,0.002171,98021.0,98020.0,0.12183495]
["bitfinex","BTCUSD",1735981624424,0.002171,98021.0,98020.0,0.12938299]
["bitfinex","BTCUSD",1735981624577,0.000171,98021.0,98020.0,0.12938299]
["bitfinex","BTCUSD",1735981624978,0.001171,98021.0,98020.0,0.12938299]
["bitfinex","BTCUSD",1735981625566,0.001171,98021.0,98020.0,0.12183495]
["bitfinex","BTCUSD",1735981626601,0.001171,98021.0,98020.0,0.12938024]
["bitfinex","BTCUSD",1735981643522,0.001131,98021.0,98020.0,0.12938024]
["bitfinex","BTCUSD",1735981643858,0.01323679,98021.0,98020.0,0.12938024]
["bitfinex","BTCUSD",1735981644288,0.01323679,98021.0,98020.0,0.12183495]
["bitfinex","BTCUSD",1735981648865,0.01323679,98021.0,98020.0,0.12938897]
["bitfinex","BTCUSD",1735981649800,0.001131,98021.0,98020.0,0.12938897]
["bitfinex","BTCUSD",1735981654184,0.000131,98021.0,98020.0,0.13038897]
["bitfinex","BTCUSD",1735981654596,0.001131,98021.0,98020.0,0.13038897]
["bitfinex","BTCUSD",1735981654934,0.000131,98021.0,98020.0,0.12938897]
["bitfinex","BTCUSD",1735981655496,0.000131,98021.0,98020.0,0.13138897]
["bitfinex","BTCUSD",1735981655900,0.000131,98021.0,98020.0,0.12383495]
["bitfinex","BTCUSD",1735981657069,0.000131,98021.0,98020.0,0.12183495]
["bitfinex","BTCUSD",1735981657420,0.000131,98021.0,98020.0,0.12383495]
["bitfinex","BTCUSD",1735981657780,0.000131,98021.0,98020.0,0.12183495]
["bitfinex","BTCUSD",1735981657940,0.001131,98021.0,98020.0,0.12883495]
["bitfinex","BTCUSD",1735981658138,0.001131,98021.0,98020.0,0.12483495]
["bitfinex","BTCUSD",1735981658562,0.002131,98021.0,98020.0,0.13283495]
["bitfinex","BTCUSD",1735981664937,0.002131,98021.0,98020.0,0.12983495]
["bitfinex","BTCUSD",1735981665349,0.000131,98021.0,98020.0,0.12283495]
["bitfinex","BTCUSD",1735981665774,0.000131,98021.0,98020.0,0.12583495]
["bitfinex","BTCUSD",1735981666420,0.000131,98021.0,98020.0,0.00413495]
["bitfinex","BTCUSD",1735981666597,0.00618629,98021.0,98020.0,0.00413495]
["bitfinex","BTCUSD",1735981667146,0.00618629,98021.0,98020.0,0.00313495]
["bitfinex","BTCUSD",1735981667586,0.00618629,98021.0,98020.0,0.00013495]
["bitfinex","BTCUSD",1735981668466,0.00618629,98021.0,98020.0,0.00113495]
["bitfinex","BTCUSD",1735981670348,0.00618629,98021.0,98020.0,0.00013495]
["bitfinex","BTCUSD",1735981670928,0.00618629,98021.0,98020.0,0.00113495]
["bitfinex","BTCUSD",1735981671088,0.000131,98021.0,98020.0,0.00113495]
["bitfinex","BTCUSD",1735981680388,0.000131,98021.0,98020.0,0.00013495]
["bitfinex","BTCUSD",1735981682085,0.000131,98021.0,98020.0,0.00113495]
["bitfinex","BTCUSD",1735981682377,0.000131,98021.0,98020.0,0.00013495]
["bitfinex","BTCUSD",1735981683576,0.000131,98021.0,98020.0,0.00113495]
["bitfinex","BTCUSD",1735981683780,0.000131,98021.0,98020.0,0.00413495]
["bitfinex","BTCUSD",1735981698619,0.00637369,98021.0,98020.0,0.00413495]
["bitfinex","BTCUSD",1735981702959,0.21041069,98021.0,98020.0,0.00413495]
["bitfinex","BTCUSD",1735981703191,0.63948289,98021.0,98020.0,0.00413495]
["bitfinex","BTCUSD",1735981703410,0.58879701,98021.0,98020.0,0.00413495]
["bitfinex","BTCUSD",1735981703838,0.58879701,98021.0,98020.0,0.00313495]
["bitfinex","BTCUSD",1735981704010,0.58879701,98021.0,98020.0,0.00013495]
["bitfinex","BTCUSD",1735981704610,0.58875701,98021.0,98020.0,0.00013495]
["bitfinex","BTCUSD",1735981704789,0.9264846,98021.0,98020.0,0.00113495]
["bitfinex","BTCUSD",1735981704991,0.93592147,98021.0,98020.0,0.00113495]
["bitfinex","BTCUSD",1735981705193,0.93592147,98021.0,98020.0,0.00013495]
["bitfinex","BTCUSD",1735981705421,0.93692147,98021.0,98020.0,0.00013495]
["bitfinex","BTCUSD",1735981705844,0.93792147,98021.0,98020.0,0.00013495]
["bitfinex","BTCUSD",1735981706478,0.93692147,98021.0,98020.0,0.00013495]
["bitfinex","BTCUSD",1735981706774,0.93892147,98021.0,98020.0,0.00013495]
["bitfinex","BTCUSD",1735981706971,0.94492147,98021.0,98020.0,0.00013495]
["bitfinex","BTCUSD",1735981709059,1.17332417,98021.0,98020.0,0.00013495]
["bitfinex","BTCUSD",1735981710385,1.17332417,98021.0,97989.0,0.408206]
["bitfinex","BTCUSD",1735981710386,0.354121,97981.0,97980.0,8.54e-05]
["bitfinex","BTCUSD",1735981710573,0.54012732,97981.0,97980.0,0.00057897]
["bitfinex","BTCUSD",1735981710953,0.54496655,97981.0,97980.0,0.00057897]
["bitfinex","BTCUSD",1735981711733,0.54596655,97981.0,97980.0,0.00957897]
["bitfinex","BTCUSD",1735981711898,0.54496655,97981.0,97980.0,0.00057897]
["bitfinex","BTCUSD",1735981712115,0.54596655,97981.0,97980.0,0.00057897]
["bitfinex","BTCUSD",1735981712535,0.54496655,97981.0,97980.0,0.00057897]
["bitfinex","BTCUSD",1735981712935,0.54596655,97981.0,97980.0,0.00057897]
["bitfinex","BTCUSD",1735981713189,1.06509859,97981.0,97980.0,0.00057897]
["bitfinex","BTCUSD",1735981713369,1.06609859,97981.0,97980.0,0.00057897]
["bitfinex","BTCUSD",1735981713568,1.06409859,97981.0,97980.0,0.00057897]
["bitfinex","BTCUSD",1735981713972,1.07109859,97981.0,97980.0,0.00157897]
["bitfinex","BTCUSD",1735981714194,1.06409859,97981.0,97980.0,0.00057897]
["bitfinex","BTCUSD",1735981714617,1.06409859,97981.0,97980.0,0.00157897]
["bitfinex","BTCUSD",1735981714618,0.55196655,97981.0,97980.0,0.00157897]
["bitfinex","BTCUSD",1735981715442,0.55496655,97981.0,97980.0,0.00157897]
["bitfinex","BTCUSD",1735981716029,0.55196655,97981.0,97980.0,0.00157897]
["bitfinex","BTCUSD",1735981716355,0.55496655,97981.0,97980.0,0.00157897]
["bitfinex","BTCUSD",1735981717032,0.42541,97938.0,97937.0,4e-07]
["bitfinex","BTCUSD",1735981717170,0.42541,97938.0,97911.0,0.0004]
["bitfinex","BTCUSD",1735981717171,0.023,97936.0,97912.0,0.09128318]
["bitfinex","BTCUSD",1735981717350,0.45820932,97932.0,97912.0,0.09128318]
["bitfinex","BTCUSD",1735981717567,0.49368466,97932.0,97912.0,0.09128318]
["bitfinex","BTCUSD",1735981717979,0.51218235,97932.0,97912.0,0.09128318]
["bitfinex","BTCUSD",1735981718455,0.35426,97914.0,97913.0,0.005121]
["bitfinex","BTCUSD",1735981718654,0.46516632,97914.0,97913.0,0.005121]
["bitfinex","BTCUSD",1735981718859,0.46516632,97914.0,97913.0,0.00517049]
["bitfinex","BTCUSD",1735981718860,0.47014581,97914.0,97913.0,0.00517049]
["bitfinex","BTCUSD",1735981720929,0.47114581,97914.0,97913.0,0.00517049]
["bitfinex","BTCUSD",1735981723483,0.47114581,97914.0,97913.0,0.00525599]
["bitfinex","BTCUSD",1735981728272,0.47114581,97914.0,97890.0,0.0821]
["bitfinex","BTCUSD",1735981728273,0.1,97908.0,97872.0,0.204348]
["bitfinex","BTCUSD",1735981728476,0.10526311,97907.0,97881.0,0.204329]
["bitfinex","BTCUSD",1735981728645,0.11017436,97907.0,97881.0,0.204329]
["bitfinex","BTCUSD",1735981729192,0.11017436,97907.0,97882.0,0.204327]
["bitfinex","BTCUSD",1735981729395,0.11017436,97907.0,97889.0,0.204311]
["bitfinex","BTCUSD",1735981729725,0.204277,97906.0,97889.0,0.204311]
["bitfinex","BTCUSD",1735981729889,0.00127677,97905.0,97889.0,0.204311]
["bitfinex","BTCUSD",1735981730098,0.00620632,97905.0,97889.0,0.204311]
["bitfinex","BTCUSD",1735981730740,0.00620632,97905.0,97889.0,0.209311]
["bitfinex","BTCUSD",1735981731562,0.00620632,97905.0,97889.0,0.204311]
["bitfinex","BTCUSD",1735981732694,0.00620632,97905.0,97889.0,0.209311]
["bitfinex","BTCUSD",1735981733163,0.00720632,97905.0,97889.0,0.214311]
["bitfinex","BTCUSD",1735981734554,0.00720632,97905.0,97889.0,0.2143966]
["bitfinex","BTCUSD",1735981736680,0.204281,97904.0,97889.0,0.2143966]
["bitfinex","BTCUSD",1735981736901,0.20555777,97904.0,97889.0,0.2143966]
["bitfinex","BTCUSD",1735981737129,0.00490602,97903.0,97889.0,0.2143966]
["bitfinex","BTCUSD",1735981737514,0.00127677,97902.0,97889.0,0.01457086]
["bitfinex","BTCUSD",1735981737716,0.00127677,97902.0,97890.0,0.20431]
["bitfinex","BTCUSD",1735981737977,0.0049029,97901.0,97890.0,0.20431]
["bitfinex","BTCUSD",1735981738785,0.0049029,97901.0,97889.0,0.01457086]
["bitfinex","BTCUSD",1735981738943,0.0049029,97901.0,97889.0,0.00957086]
["bitfinex","BTCUSD",1735981739355,0.0059029,97901.0,97890.0,0.005]
["bitfinex","BTCUSD",1735981740021,0.0059029,97901.0,97890.0,0.20931]
["bitfinex","BTCUSD",1735981740222,0.001,97901.0,97890.0,0.20931]
["bitfinex","BTCUSD",1735981740439,0.0012768,97905.0,97890.0,0.20431]
["bitfinex","BTCUSD",1735981740649,0.00490082,97900.0,97890.0,0.20931]
["bitfinex","BTCUSD",1735981740851,0.001,97901.0,97890.0,0.20931]
["bitfinex","BTCUSD",1735981741068,0.00489977,97899.0,97890.0,0.005]
["bitfinex","BTCUSD",1735981741271,0.001,97901.0,97890.0,0.005]
["bitfinex","BTCUSD",1735981741474,0.00489872,97898.0,97890.0,0.005]
["bitfinex","BTCUSD",1735981741678,0.001,97901.0,97890.0,0.005]
["bitfinex","BTCUSD",1735981741853,0.00489767,97897.0,97890.0,0.005]
["bitfinex","BTCUSD",1735981742052,0.002,97901.0,97890.0,0.005]
["bitfinex","BTCUSD",1735981742256,0.00489662,97896.0,97889.0,0.01557086]
["bitfinex","BTCUSD",1735981742410,0.0012768,97903.0,97890.0,0.005]
["bitfinex","BTCUSD",1735981742618,0.00489557,97895.0,97890.0,0.012]
["bitfinex","BTCUSD",1735981742819,0.001,97898.0,97890.0,0.007]
["bitfinex","BTCUSD",1735981743018,0.00489452,97894.0,97890.0,0.012]
["bitfinex","BTCUSD",1735981743216,0.001,97897.0,97890.0,0.005]
["bitfinex","BTCUSD",1735981743419,0.001,97897.0,97889.0,0.00957086]
["bitfinex","BTCUSD",1735981743635,0.001,97896.0,97890.0,0.005]
["bitfinex","BTCUSD",1735981744064,0.001,97896.0,97889.0,0.01657086]
["bitfinex","BTCUSD",1735981745001,0.0012768,97903.0,97889.0,0.00957086]
["bitfinex","BTCUSD",1735981745224,0.0012768,97903.0,97890.0,0.007]
["bitfinex","BTCUSD",1735981745502,0.001,97897.0,97890.0,0.012]
["bitfinex","BTCUSD",1735981745641,0.001,97894.0,97890.0,0.005]
["bitfinex","BTCUSD",1735981746019,0.0012768,97903.0,97889.0,0.00957086]
["bitfinex","BTCUSD",1735981746153,0.00500665,97893.0,97889.0,0.02157086]
["bitfinex","BTCUSD",1735981746351,0.001,97896.0,97889.0,0.01657086]
["bitfinex","BTCUSD",1735981746550,0.0012768,97903.0,97889.0,0.00957086]
["bitfinex","BTCUSD",1735981746802,0.001,97894.0,97890.0,0.005]
["bitfinex","BTCUSD",1735981747002,0.001,97894.0,97890.0,0.007]
["bitfinex","BTCUSD",1735981747377,0.001,97893.0,97890.0,0.007]
["bitfinex","BTCUSD",1735981748036,0.001,97893.0,97890.0,0.211309]
["bitfinex","BTCUSD",1735981748240,0.001,97893.0,97890.0,0.204309]
["bitfinex","BTCUSD",1735981748618,0.0001712,97901.0,97890.0,0.408619]
["bitfinex","BTCUSD",1735981748831,0.0001712,97901.0,97890.0,0.204309]
["bitfinex","BTCUSD",1735981749153,0.001,97894.0,97890.0,0.209309]
["bitfinex","BTCUSD",1735981749357,0.0001712,97901.0,97890.0,0.204309]
["bitfinex","BTCUSD",1735981749497,0.002,97893.0,97890.0,0.216309]
["bitfinex","BTCUSD",1735981749920,0.001,97893.0,97891.0,0.00755975]
["bitfinex","BTCUSD",1735981750144,0.0011712,97901.0,97891.0,0.00755975]
["bitfinex","BTCUSD",1735981750341,0.001,97894.0,97892.0,0.00755975]
["bitfinex","BTCUSD",1735981750945,0.001,97894.0,97893.0,0.00755975]
["bitfinex","BTCUSD",1735981751584,0.0001712,97901.0,97893.0,0.00755975]
["bitfinex","BTCUSD",1735981752017,0.00510411,97900.0,97894.0,0.00755975]
["bitfinex","BTCUSD",1735981752349,0.00510411,97900.0,97895.0,0.00755975]
["bitfinex","BTCUSD",1735981752548,0.0001712,97901.0,97895.0,0.00755975]
["bitfinex","BTCUSD",1735981752954,0.0001712,97901.0,97893.0,0.005]
["bitfinex","BTCUSD",1735981753226,0.001,97900.0,97894.0,0.005]
["bitfinex","BTCUSD",1735981753556,0.001,97900.0,97895.0,0.006]
["bitfinex","BTCUSD",1735981753769,0.001,97900.0,97896.0,0.204298]
["bitfinex","BTCUSD",1735981753992,0.001,97900.0,97897.0,0.0807]
["bitfinex","BTCUSD",1735981754193,0.001,97900.0,97899.0,0.0492]
["bitfinex","BTCUSD",1735981754915,0.0011712,97901.0,97900.0,0.20429]
["bitfinex","BTCUSD",1735981755173,0.0001712,97901.0,97900.0,0.20429]
["bitfinex","BTCUSD",1735981756231,0.0011712,97901.0,97900.0,0.21329]
["bitfinex","BTCUSD",1735981756961,0.0011712,97901.0,97900.0,0.31727632]
["bitfinex","BTCUSD",1735981758100,0.0011712,97901.0,97900.0,0.31327632]
["bitfinex","BTCUSD",1735981758306,0.0001712,97901.0,97900.0,0.32016993]
["bitfinex","BTCUSD",1735981758504,0.0001712,97901.0,97900.0,0.32516993]
["bitfinex","BTCUSD",1735981758706,0.0011712,97901.0,97900.0,0.33016993]
["bitfinex","BTCUSD",1735981759202,0.0011712,97901.0,97900.0,0.32516993]
["bitfinex","BTCUSD",1735981759410,0.0011712,97901.0,97900.0,0.006]
["bitfinex","BTCUSD",1735981759607,0.00597206,97901.0,97900.0,0.006]
["bitfinex","BTCUSD",1735981759817,0.00597206,97901.0,97900.0,0.005]
["bitfinex","BTCUSD",1735981760163,0.00497206,97901.0,97887.0,0.204315]
["bitfinex","BTCUSD",1735981760365,0.00597206,97901.0,97900.0,0.005]
["bitfinex","BTCUSD",1735981761700,0.00697206,97901.0,97900.0,0.011]
["bitfinex","BTCUSD",1735981762503,0.00597206,97901.0,97900.0,0.005]
["bitfinex","BTCUSD",1735981762907,0.00697206,97901.0,97900.0,0.011]
["bitfinex","BTCUSD",1735981765501,0.0021712,97901.0,97900.0,0.011]
["bitfinex","BTCUSD",1735981765671,0.0021312,97901.0,97900.0,0.011]
["bitfinex","BTCUSD",1735981781379,0.0021312,97901.0,97900.0,0.0110856]
["bitfinex","BTCUSD",1735981786240,0.0011312,97901.0,97900.0,0.0060856]
["bitfinex","BTCUSD",1735981787321,0.0001312,97901.0,97900.0,8.56e-05]
["bitfinex","BTCUSD",1735981787759,0.0001312,97901.0,97900.0,0.0150856]
["bitfinex","BTCUSD",1735981787981,0.0001312,97901.0,97900.0,0.11907192]
["bitfinex","BTCUSD",1735981790110,0.0001312,97901.0,97900.0,0.14207192]
["bitfinex","BTCUSD",1735981790312,0.0001312,97901.0,97900.0,0.24207192]
["bitfinex","BTCUSD",1735981791012,0.0001312,97901.0,97900.0,0.21907192]
["bitfinex","BTCUSD",1735981791258,0.0001312,97901.0,97900.0,0.1150856]
["bitfinex","BTCUSD",1735981792116,0.0001312,97901.0,97900.0,0.42407413]
["bitfinex","BTCUSD",1735981793411,0.0001312,97901.0,97900.0,0.1150856]
["bitfinex","BTCUSD",1735981794763,0.2801192,97901.0,97900.0,0.1150856]
["bitfinex","BTCUSD",1735981795300,0.28561111,97901.0,97900.0,0.1150856]
["bitfinex","BTCUSD",1735981796200,0.08132311,97901.0,97900.0,0.1150856]
["bitfinex","BTCUSD",1735981798356,0.0758312,97901.0,97900.0,0.1150856]
["bitfinex","BTCUSD",1735981798557,0.0813218,97901.0,97900.0,0.1150856]
["bitfinex","BTCUSD",1735981802488,0.0056218,97901.0,97900.0,0.1150856]
["bitfinex","BTCUSD",1735981805628,0.0001312,97901.0,97900.0,0.1150856]
["bitfinex","BTCUSD",1735981809180,0.0001312,97901.0,97900.0,0.1094856]
["bitfinex","BTCUSD",1735981815891,0.0001312,97901.0,97900.0,0.1095711]
["bitfinex","BTCUSD",1735981817159,0.1227312,97901.0,97900.0,0.1095711]
["bitfinex","BTCUSD",1735981817571,0.13041214,97901.0,97900.0,0.1095711]
["bitfinex","BTCUSD",1735981821218,0.08381214,97901.0,97900.0,0.1095711]
["bitfinex","BTCUSD",1735981826333,0.08377214,97901.0,97900.0,0.1095711]
["bitfinex","BTCUSD",1735981826892,0.00777214,97901.0,97900.0,0.1095711]
["bitfinex","BTCUSD",1735981831715,0.00445572,97901.0,97900.0,0.1095711]
["bitfinex","BTCUSD",1735981833871,0.00445572,97901.0,97900.0,0.3138611]
["bitfinex","BTCUSD",1735981834253,9.12e-05,97901.0,97900.0,0.3138611]
["bitfinex","BTCUSD",1735981834997,9.12e-05,97901.0,97900.0,0.1095711]
["bitfinex","BTCUSD",1735981835352,0.00445572,97901.0,97900.0,0.1095711]
["bitfinex","BTCUSD",1735981841132,0.00445572,97901.0,97900.0,0.1145711]
["bitfinex","BTCUSD",1735981845036,9.12e-05,97901.0,97900.0,0.1145711]
["bitfinex","BTCUSD",1735981845258,0.00445481,97901.0,97900.0,0.1145711]
["bitfinex","BTCUSD",1735981845560,0.00441648,97901.0,97900.0,0.1145711]
["bitfinex","BTCUSD",1735981846169,9.12e-05,97901.0,97900.0,0.3188611]
["bitfinex","BTCUSD",1735981855896,0.00010788,97914.0,97900.0,0.3188611]
["bitfinex","BTCUSD",1735981856097,0.00010788,97914.0,97910.0,0.204269]
["bitfinex","BTCUSD",1735981856342,0.00433561,97913.0,97906.0,0.204276]
["bitfinex","BTCUSD",1735981856589,0.00010788,97914.0,97906.0,0.204276]
["bitfinex","BTCUSD",1735981857302,0.00010788,97914.0,97906.0,0.20435182]
["bitfinex","BTCUSD",1735981858266,0.00010788,97914.0,97906.0,0.20935182]
["bitfinex","BTCUSD",1735981858516,0.00433561,97913.0,97906.0,0.20935182]
["bitfinex","BTCUSD",1735981859033,0.00010788,97914.0,97906.0,0.21135182]
["bitfinex","BTCUSD",1735981859451,0.00433561,97913.0,97906.0,0.20935182]
["bitfinex","BTCUSD",1735981859814,0.00010788,97914.0,97906.0,0.21135182]
["bitfinex","BTCUSD",1735981860222,0.00433561,97913.0,97906.0,0.21135182]
["bitfinex","BTCUSD",1735981860601,0.00010788,97914.0,97906.0,0.20635182]
["bitfinex","BTCUSD",1735981860805,0.00433493,97912.0,97906.0,0.20635182]
["bitfinex","BTCUSD",1735981861054,0.00010788,97914.0,97906.0,0.21235182]
["bitfinex","BTCUSD",1735981861417,0.00433561,97913.0,97906.0,0.00807582]
["bitfinex","BTCUSD",1735981861623,0.00433561,97913.0,97906.0,0.00207582]
["bitfinex","BTCUSD",1735981862066,0.001,97912.0,97906.0,0.00607582]
["bitfinex","BTCUSD",1735981862243,0.000171,97913.0,97906.0,0.00207582]
["bitfinex","BTCUSD",1735981862634,0.000171,97913.0,97906.0,0.00807582]
["bitfinex","BTCUSD",1735981862834,0.000171,97913.0,97906.0,0.00607582]
["bitfinex","BTCUSD",1735981863042,0.00433493,97912.0,97906.0,0.00807582]
["bitfinex","BTCUSD",1735981863441,0.000171,97913.0,97907.0,0.204275]
["bitfinex","BTCUSD",1735981863644,0.00433424,97911.0,97906.0,0.00807582]
["bitfinex","BTCUSD",1735981863847,0.000171,97913.0,97906.0,0.00207582]
["bitfinex","BTCUSD",1735981864418,0.001,97912.0,97906.0,0.00807582]
["bitfinex","BTCUSD",1735981864620,0.001,97912.0,97906.0,0.00207582]
["bitfinex","BTCUSD",1735981864819,0.000171,97913.0,97907.0,0.204275]
["bitfinex","BTCUSD",1735981865025,0.001,97911.0,97907.0,0.204275]
["bitfinex","BTCUSD",1735981865355,0.000171,97913.0,97907.0,0.204275]
["bitfinex","BTCUSD",1735981865563,0.001,97912.0,97907.0,0.204275]
["bitfinex","BTCUSD",1735981866660,0.001,97912.0,97907.0,0.206275]
["bitfinex","BTCUSD",1735981866980,0.000171,97913.0,97907.0,0.206275]
["bitfinex","BTCUSD",1735981867181,0.000171,97913.0,97911.0,0.204265]
["bitfinex","BTCUSD",1735981867428,0.001,97911.0,97907.0,0.41655]
["bitfinex","BTCUSD",1735981867787,0.000171,97913.0,97907.0,0.41055]
["bitfinex","BTCUSD",1735981867960,0.000171,97913.0,97911.0,0.204265]
["bitfinex","BTCUSD",1735981868396,0.000171,97913.0,97907.0,0.204275]
["bitfinex","BTCUSD",1735981868600,0.000171,97913.0,97907.0,0.206275]
["bitfinex","BTCUSD",1735981868799,0.001,97911.0,97907.0,0.22372585]
["bitfinex","BTCUSD",1735981869003,0.001,97911.0,97907.0,0.21772585]
["bitfinex","BTCUSD",1735981869331,0.001,97911.0,97907.0,0.21572585]
["bitfinex","BTCUSD",1735981870649,0.000171,97913.0,97907.0,0.21572585]
["bitfinex","BTCUSD",1735981871243,0.001,97911.0,97908.0,0.204273]
["bitfinex","BTCUSD",1735981872053,0.000171,97913.0,97908.0,0.204273]
["bitfinex","BTCUSD",1735981872257,0.000171,97913.0,97912.0,0.204265]
["bitfinex","BTCUSD",1735981875057,0.000171,97913.0,97912.0,0.205265]
["bitfinex","BTCUSD",1735981882297,0.000171,97913.0,97912.0,0.001]
["bitfinex","BTCUSD",1735981882496,0.54479583,97913.0,97912.0,0.001]
["bitfinex","BTCUSD",1735981882694,0.5478548,97913.0,97912.0,0.001]
["bitfinex","BTCUSD",1735981883712,0.6732178,97913.0,97910.0,0.1]
["bitfinex","BTCUSD",1735981883923,0.283167,97911.0,97910.0,0.1]
["bitfinex","BTCUSD",1735981884115,0.38715332,97911.0,97910.0,0.1]
["bitfinex","BTCUSD",1735981884361,0.39188144,97911.0,97910.0,0.1]
["bitfinex","BTCUSD",1735981884560,0.49188144,97911.0,97910.0,0.1]
["bitfinex","BTCUSD",1735981885391,0.49388144,97911.0,97910.0,0.1]
["bitfinex","BTCUSD",1735981885589,0.49188144,97911.0,97910.0,0.1]
["bitfinex","BTCUSD",1735981886036,0.49188144,97911.0,97910.0,0.1000854]
["bitfinex","BTCUSD",1735981886037,0.49988144,97911.0,97910.0,0.1000854]
["bitfinex","BTCUSD",1735981886957,0.50188144,97911.0,97910.0,0.1000854]
["bitfinex","BTCUSD",1735981887267,0.50184144,97911.0,97910.0,0.1000854]
["bitfinex","BTCUSD",1735981892297,0.50084144,97911.0,97910.0,0.1000854]
["bitfinex","BTCUSD",1735981892817,0.29661444,97911.0,97910.0,0.1000854]
["bitfinex","BTCUSD",1735981893026,0.29461444,97911.0,97910.0,0.1000854]
["bitfinex","BTCUSD",1735981893592,0.29661444,97911.0,97910.0,0.1000854]
["bitfinex","BTCUSD",1735981893802,0.29761444,97911.0,97910.0,0.1000854]
["bitfinex","BTCUSD",1735981897354,0.29778524,97911.0,97910.0,0.1000854]
["bitfinex","BTCUSD",1735981897559,0.29678524,97911.0,97910.0,0.1000854]
["bitfinex","BTCUSD",1735981897852,0.29578524,97911.0,97910.0,0.1000854]
["bitfinex","BTCUSD",1735981898057,0.29778524,97911.0,97910.0,0.1000854]
["bitfinex","BTCUSD",1735981899812,0.29935118,97911.0,97910.0,0.1000854]
["bitfinex","BTCUSD",1735981903877,0.29235118,97911.0,97910.0,0.1000854]
["bitfinex","BTCUSD",1735981904167,0.29935118,97911.0,97910.0,0.1000854]
["bitfinex","BTCUSD",1735981909551,0.29235118,97911.0,97910.0,0.1000854]
["bitfinex","BTCUSD",1735981916485,0.00946486,97911.0,97910.0,0.1000854]
["bitfinex","BTCUSD",1735981916688,0.00946486,97911.0,97910.0,0.3043544]
["bitfinex","BTCUSD",1735981916885,0.0031708,97911.0,97910.0,0.3043544]
["bitfinex","BTCUSD",1735981919851,0.0001708,97911.0,97910.0,0.3043544]
["bitfinex","BTCUSD",1735981920059,0.0011708,97911.0,97910.0,0.3043544]
["bitfinex","BTCUSD",1735981920276,0.0031708,97911.0,97910.0,0.31580399]
["bitfinex","BTCUSD",1735981920492,0.0001708,97911.0,97910.0,0.31580399]
["bitfinex","BTCUSD",1735981920855,0.0021708,97911.0,97910.0,0.31580399]
["bitfinex","BTCUSD",1735981921077,0.0011708,97911.0,97910.0,0.31580399]
["bitfinex","BTCUSD",1735981921488,0.0021708,97911.0,97910.0,0.31580399]
["bitfinex","BTCUSD",1735981921898,0.20615712,97911.0,97910.0,0.11153499]
["bitfinex","BTCUSD",1735981922269,0.21131004,97911.0,97910.0,0.11153499]
["bitfinex","BTCUSD",1735981922500,0.21031004,97911.0,97910.0,0.11153499]
["bitfinex","BTCUSD",1735981922704,0.21131004,97911.0,97910.0,0.11153499]
["bitfinex","BTCUSD",1735981922917,0.21131004,97911.0,97910.0,0.1000854]
["bitfinex","BTCUSD",1735981924547,0.21646384,97911.0,97910.0,0.1000854]
["bitfinex","BTCUSD",1735981927923,0.11646384,97911.0,97910.0,0.1000854]
["bitfinex","BTCUSD",1735981928799,0.21646384,97911.0,97910.0,0.1000854]
["bitfinex","BTCUSD",1735981942050,0.20293082,97911.0,97910.0,0.1000854]
["bitfinex","BTCUSD",1735981943714,0.10293082,97911.0,97910.0,0.1000854]
["bitfinex","BTCUSD",1735981944659,0.10310162,97911.0,97910.0,0.1000854]
["bitfinex","BTCUSD",1735981948089,0.10306162,97911.0,97910.0,0.1000854]
["bitfinex","BTCUSD",1735981949007,0.01147752,97911.0,97910.0,0.1000854]
["bitfinex","BTCUSD",1735981949229,0.11147752,97911.0,97910.0,0.1000854]
["bitfinex","BTCUSD",1735981949668,0.01147752,97911.0,97910.0,0.1000854]
["bitfinex","BTCUSD",1735981950062,0.11147752,97911.0,97910.0,0.1000854]
["bitfinex","BTCUSD",1735981950909,0.01147752,97911.0,97910.0,0.1000854]
["bitfinex","BTCUSD",1735981951106,0.01147752,97911.0,97910.0,0.11162484]
["bitfinex","BTCUSD",1735981951940,0.11147752,97911.0,97910.0,0.11162484]
["bitfinex","BTCUSD",1735981959656,0.11147752,97911.0,97910.0,0.1000854]
["bitfinex","BTCUSD",1735981960393,0.01147752,97911.0,97910.0,0.1000854]
["bitfinex","BTCUSD",1735981967227,0.01147752,97911.0,97910.0,0.0850854]
["bitfinex","BTCUSD",1735981969949,0.08887752,97911.0,97910.0,0.0850854]
["bitfinex","BTCUSD",1735981970159,0.01147752,97911.0,97910.0,0.0850854]
["bitfinex","BTCUSD",1735981970851,0.21546384,97911.0,97910.0,0.0850854]
["bitfinex","BTCUSD",1735981972676,0.11546384,97911.0,97910.0,0.0850854]
["bitfinex","BTCUSD",1735981972887,0.01147752,97911.0,97910.0,0.0850854]
["bitfinex","BTCUSD",1735981973275,0.11147752,97911.0,97910.0,0.0850854]
["bitfinex","BTCUSD",1735981973480,0.21546384,97911.0,97910.0,0.0850854]
["bitfinex","BTCUSD",1735981986243,0.30648911,97911.0,97910.0,0.0850854]
["bitfinex","BTCUSD",1735981988750,0.10250279,97911.0,97910.0,0.0850854]
["bitfinex","BTCUSD",1735981988962,0.1037795,97911.0,97910.0,0.0850854]
["bitfinex","BTCUSD",1735981989135,0.01275423,97911.0,97910.0,0.0850854]
["bitfinex","BTCUSD",1735982009248,0.01271423,97911.0,97910.0,0.0850854]
["bitfinex","BTCUSD",1735982009461,0.00838084,97911.0,97910.0,0.0850854]
["bitfinex","BTCUSD",1735982017576,0.00710413,97911.0,97910.0,0.0850854]
["bitfinex","BTCUSD",1735982017779,0.00195033,97911.0,97910.0,0.0850854]
["bitfinex","BTCUSD",1735982017923,0.00195033,97911.0,97910.0,0.1662854]
["bitfinex","BTCUSD",1735982019068,0.00295033,97911.0,97910.0,0.1662854]
["bitfinex","BTCUSD",1735982019449,0.00195033,97911.0,97910.0,0.1662854]
["bitfinex","BTCUSD",1735982019886,0.00295033,97911.0,97910.0,0.1662854]
["bitfinex","BTCUSD",1735982020285,0.00295033,97911.0,97910.0,0.2151854]
["bitfinex","BTCUSD",1735982020286,0.00195033,97911.0,97910.0,0.2151854]
["bitfinex","BTCUSD",1735982020498,0.00295033,97911.0,97910.0,0.2151854]
["bitfinex","BTCUSD",1735982020703,0.00295033,97911.0,97910.0,0.31917172]
["bitfinex","BTCUSD",1735982020927,0.00195033,97911.0,97910.0,0.31917172]
["bitfinex","BTCUSD",1735982021172,0.00095033,97911.0,97910.0,0.31917172]
["bitfinex","BTCUSD",1735982022593,0.00195033,97911.0,97910.0,0.32617172]
["bitfinex","BTCUSD",1735982022798,0.00195033,97911.0,97910.0,0.31917172]
["bitfinex","BTCUSD",1735982022799,0.00095033,97911.0,97910.0,0.31917172]
["bitfinex","BTCUSD",1735982022923,0.00095033,97911.0,97910.0,0.32117172]
["bitfinex","BTCUSD",1735982023531,0.00095033,97911.0,97910.0,0.31917172]
["bitfinex","BTCUSD",1735982023733,0.00195033,97911.0,97910.0,0.32517172]
["bitfinex","BTCUSD",1735982023940,0.00195033,97911.0,97910.0,0.64628887]
["bitfinex","BTCUSD",1735982024187,0.00295033,97911.0,97910.0,0.65528887]
["bitfinex","BTCUSD",1735982024485,0.00195033,97911.0,97910.0,0.64628887]
["bitfinex","BTCUSD",1735982025009,0.00295033,97911.0,97910.0,0.67828887]
["bitfinex","BTCUSD",1735982025235,0.00295033,97911.0,97910.0,0.35717172]
["bitfinex","BTCUSD",1735982029181,0.00295033,97911.0,97910.0,0.44885755]
["bitfinex","BTCUSD",1735982030646,0.00295033,97911.0,97910.0,0.49475873]
["bitfinex","BTCUSD",1735982031795,0.00295033,97911.0,97910.0,0.35717172]
["bitfinex","BTCUSD",1735982033110,0.00295033,97911.0,97910.0,0.44882253]
["bitfinex","BTCUSD",1735982034428,0.00295033,97911.0,97910.0,0.35717172]
["bitfinex","BTCUSD",1735982035249,0.00295033,97911.0,97910.0,0.2301854]
["bitfinex","BTCUSD",1735982035565,0.00295033,97911.0,97910.0,0.1000854]
["bitfinex","BTCUSD",1735982047068,0.00295033,97911.0,97910.0,0.20407172]
["bitfinex","BTCUSD",1735982047878,0.00295033,97911.0,97910.0,0.28137172]
["bitfinex","BTCUSD",1735982049301,0.00295033,97911.0,97910.0,0.76251339]
["bitfinex","BTCUSD",1735982050100,0.00295033,97911.0,97910.0,0.81241339]
["bitfinex","BTCUSD",1735982050655,0.00295033,97911.0,97910.0,0.67482638]
["bitfinex","BTCUSD",1735982053626,0.00295033,97911.0,97910.0,0.7054957]
["bitfinex","BTCUSD",1735982058276,0.41120365,97911.0,97910.0,0.45130938]
["bitfinex","BTCUSD",1735982058479,0.28673665,97911.0,97910.0,0.42064006]
["bitfinex","BTCUSD",1735982058684,0.09103643,97911.0,97910.0,0.42064006]
["bitfinex","BTCUSD",1735982059314,0.09003643,97911.0,97910.0,0.41464006]
["bitfinex","BTCUSD",1735982059522,0.09003643,97911.0,97910.0,0.41164006]
["bitfinex","BTCUSD",1735982060107,0.08903643,97911.0,97910.0,0.0850854]
["bitfinex","BTCUSD",1735982060508,0.08903643,97911.0,97910.0,0.0910854]
["bitfinex","BTCUSD",1735982060952,0.08903643,97911.0,97910.0,0.0850854]
["bitfinex","BTCUSD",1735982061155,0.09003643,97911.0,97910.0,0.0940854]
["bitfinex","BTCUSD",1735982061359,0.08903643,97911.0,97910.0,0.0900854]
["bitfinex","BTCUSD",1735982062133,0.09003643,97911.0,97910.0,0.0960854]
["bitfinex","BTCUSD",1735982062770,0.34309944,97911.0,97910.0,0.0960854]
["bitfinex","BTCUSD",1735982062950,0.34082275,97911.0,97910.0,0.0900854]
["bitfinex","BTCUSD",1735982063148,0.34082275,97911.0,97910.0,0.0850854]
["bitfinex","BTCUSD",1735982065563,0.34282275,97911.0,97910.0,0.0850854]
["bitfinex","BTCUSD",1735982066638,0.34382275,97911.0,97910.0,0.0850854]
["bitfinex","BTCUSD",1735982070009,0.34378275,97911.0,97910.0,0.0850854]
["bitfinex","BTCUSD",1735982070444,0.23979643,97911.0,97910.0,0.0850854]
["bitfinex","BTCUSD",1735982074352,0.13979643,97911.0,97910.0,0.0850854]
["bitfinex","BTCUSD",1735982074518,0.23979643,97911.0,97910.0,0.0850854]
["bitfinex","BTCUSD",1735982083366,0.23879643,97911.0,97910.0,0.0850854]
["bitfinex","BTCUSD",1735982083880,0.23979643,97911.0,97910.0,0.0850854]
["bitfinex","BTCUSD",1735982084082,0.23779643,97911.0,97910.0,0.0850854]
["bitfinex","BTCUSD",1735982084262,0.23879643,97911.0,97910.0,0.0850854]
["bitfinex","BTCUSD",1735982085035,0.13879643,97911.0,97910.0,0.0850854]
["bitfinex","BTCUSD",1735982085271,0.01119643,97911.0,97910.0,0.0850854]
["bitfinex","BTCUSD",1735982085679,0.00291033,97911.0,97910.0,0.0850854]
["bitfinex","BTCUSD",1735982086415,0.01010657,97911.0,97910.0,0.0850854]
["bitfinex","BTCUSD",1735982087420,0.41835989,97911.0,97910.0,0.0850854]
["bitfinex","BTCUSD",1735982090325,0.54475989,97911.0,97910.0,0.0850854]
["bitfinex","BTCUSD",1735982098516,0.55175989,97911.0,97910.0,0.0850854]
["bitfinex","BTCUSD",1735982105954,0.54995752,97911.0,97910.0,0.0850854]
["bitfinex","BTCUSD",1735982123517,0.50165752,97911.0,97910.0,0.0850854]
["bitfinex","BTCUSD",1735982123822,0.60165752,97911.0,97910.0,0.0850854]
["bitfinex","BTCUSD",1735982124391,0.69294529,97911.0,97910.0,0.0850854]
["bitfinex","BTCUSD",1735982125185,1.11523161,97911.0,97910.0,0.0850854]
["bitfinex","BTCUSD",1735982125596,0.95166272,97911.0,97910.0,0.0850854]
["bitfinex","BTCUSD",1735982126173,0.71195752,97911.0,97910.0,0.0850854]
["bitfinex","BTCUSD",1735982126401,0.79895752,97911.0,97910.0,0.0850854]
["bitfinex","BTCUSD",1735982126897,1.13283009,97911.0,97910.0,0.0850854]
["bitfinex","BTCUSD",1735982127169,1.25483009,97911.0,97910.0,0.0850854]
["bitfinex","BTCUSD",1735982127376,1.35881641,97911.0,97910.0,0.0850854]
["bitfinex","BTCUSD",1735982127575,1.36481641,97911.0,97910.0,0.0860854]
["bitfinex","BTCUSD",1735982127778,1.39049406,97911.0,97910.0,0.0850854]
["bitfinex","BTCUSD",1735982128113,1.29450774,97911.0,97910.0,0.0860854]
["bitfinex","BTCUSD",1735982128318,1.29050774,97911.0,97910.0,0.0850854]
["bitfinex","BTCUSD",1735982128731,1.29950774,97911.0,97910.0,0.0860854]
["bitfinex","BTCUSD",1735982128932,1.29550774,97911.0,97910.0,0.0860854]
["bitfinex","BTCUSD",1735982129116,1.26383009,97911.0,97910.0,0.0860854]
["bitfinex","BTCUSD",1735982129317,1.26783009,97911.0,97910.0,0.0860854]
["bitfinex","BTCUSD",1735982130606,1.26779009,97911.0,97910.0,0.0860854]
["bitfinex","BTCUSD",1735982133868,1.28791707,97911.0,97910.0,0.0860854]
["bitfinex","BTCUSD",1735982138886,1.18791707,97911.0,97910.0,0.0860854]
["bitfinex","BTCUSD",1735982139091,1.08791707,97911.0,97910.0,0.0860854]
["bitfinex","BTCUSD",1735982139304,1.18791707,97911.0,97910.0,0.0860854]
["bitfinex","BTCUSD",1735982139544,1.16491707,97911.0,97910.0,0.0860854]
["bitfinex","BTCUSD",1735982139753,1.05791707,97911.0,97910.0,0.0860854]
["bitfinex","BTCUSD",1735982139953,1.06491707,97911.0,97910.0,0.0860854]
["bitfinex","BTCUSD",1735982140131,1.16491707,97911.0,97910.0,0.0860854]
["bitfinex","BTCUSD",1735982141277,1.02139009,97911.0,97910.0,0.0860854]
["bitfinex","BTCUSD",1735982141481,0.92139009,97911.0,97910.0,0.0860854]
["bitfinex","BTCUSD",1735982142025,1.14212334,97911.0,97910.0,0.0860854]
["bitfinex","BTCUSD",1735982142318,1.14912334,97911.0,97910.0,0.0860854]
["bitfinex","BTCUSD",1735982143284,1.14012334,97911.0,97910.0,0.0850854]
["bitfinex","BTCUSD",1735982143485,0.56851752,97911.0,97910.0,0.0850854]
["bitfinex","BTCUSD",1735982143692,0.58451752,97911.0,97910.0,0.0860854]
["bitfinex","BTCUSD",1735982143908,0.56851752,97911.0,97910.0,0.0850854]
["bitfinex","BTCUSD",1735982144244,0.57551752,97911.0,97910.0,0.0850854]
["bitfinex","BTCUSD",1735982144407,0.58351752,97911.0,97910.0,0.0860854]
["bitfinex","BTCUSD",1735982144613,0.57951752,97911.0,97910.0,0.0860854]
["bitfinex","BTCUSD",1735982144964,0.58351752,97911.0,97910.0,0.0860854]
["bitfinex","BTCUSD",1735982145282,0.57951752,97911.0,97910.0,0.0860854]
["bitfinex","BTCUSD",1735982145731,0.58351752,97911.0,97910.0,0.0860854]
["bitfinex","BTCUSD",1735982146391,0.68351752,97911.0,97910.0,0.0860854]
["bitfinex","BTCUSD",1735982147295,0.8201669,97911.0,97910.0,0.0860854]
["bitfinex","BTCUSD",1735982147911,0.9021669,97911.0,97910.0,0.0860854]
["bitfinex","BTCUSD",1735982148118,0.9021669,97911.0,97864.0,0.204364]
["bitfinex","BTCUSD",1735982148119,0.1,97851.0,97833.0,8.55e-05]
["bitfinex","BTCUSD",1735982148332,0.45444,97828.0,97827.0,0.37196769]
["bitfinex","BTCUSD",1735982148578,0.56144,97828.0,97827.0,0.37211623]
["bitfinex","BTCUSD",1735982148806,0.56144,97828.0,97827.0,0.00014854]
["bitfinex","BTCUSD",1735982148807,0.56688736,97828.0,97827.0,0.00014854]
["bitfinex","BTCUSD",1735982149012,0.66688736,97828.0,97827.0,0.00014854]
["bitfinex","BTCUSD",1735982149738,1.87031433,97828.0,97827.0,0.00014854]
["bitfinex","BTCUSD",1735982149946,1.87430065,97828.0,97827.0,0.00014854]
["bitfinex","BTCUSD",1735982150150,0.3,97815.0,97814.0,4e-07]
["bitfinex","BTCUSD",1735982150351,0.3,97815.0,97795.0,0.0643808]
["bitfinex","BTCUSD",1735982150352,0.45,97813.0,97795.0,0.0643808]
["bitfinex","BTCUSD",1735982150565,0.45,97801.0,97795.0,0.0643808]
["bitfinex","BTCUSD",1735982150764,0.76560232,97801.0,97795.0,0.0643808]
["bitfinex","BTCUSD",1735982151018,0.77114938,97801.0,97795.0,0.0643808]
["bitfinex","BTCUSD",1735982151205,0.76402938,97801.0,97795.0,0.0643808]
["bitfinex","BTCUSD",1735982151432,0.77114938,97801.0,97795.0,0.0643808]
["bitfinex","BTCUSD",1735982151655,0.79414938,97801.0,97795.0,0.0643808]
["bitfinex","BTCUSD",1735982151963,1.13043548,97801.0,97795.0,0.0643808]
["bitfinex","BTCUSD",1735982152136,1.13543548,97801.0,97795.0,0.0643808]
["bitfinex","BTCUSD",1735982152591,1.11243548,97801.0,97795.0,0.0643808]
["bitfinex","BTCUSD",1735982152798,1.10743548,97801.0,97795.0,0.0643808]
["bitfinex","BTCUSD",1735982153002,0.70481948,97801.0,97800.0,0.01156354]
["bitfinex","BTCUSD",1735982153221,0.33444375,97801.0,97789.0,0.0769]
["bitfinex","BTCUSD",1735982153446,0.27162122,97804.0,97800.0,0.204497]
["bitfinex","BTCUSD",1735982153684,0.009,97801.0,97800.0,0.205497]
["bitfinex","BTCUSD",1735982153908,0.46686451,97801.0,97800.0,0.023]
["bitfinex","BTCUSD",1735982154115,5.5e-07,97813.0,97801.0,0.2499]
["bitfinex","BTCUSD",1735982154322,0.66694931,97823.0,97822.0,0.227452]
["bitfinex","BTCUSD",1735982154557,0.62724931,97823.0,97822.0,0.33143832]
["bitfinex","BTCUSD",1735982154765,0.09036196,97836.0,97835.0,0.204425]
["bitfinex","BTCUSD",1735982155634,0.09036196,97836.0,97835.0,0.227425]
["bitfinex","BTCUSD",1735982156198,0.2710859,97861.0,97829.0,0.204438]
["bitfinex","BTCUSD",1735982156199,0.2,97862.0,97855.0,0.204382]
["bitfinex","BTCUSD",1735982157615,0.2,97862.0,97855.0,0.207382]
["bitfinex","BTCUSD",1735982158076,0.2,97862.0,97855.0,0.003]
["bitfinex","BTCUSD",1735982158210,0.2,97862.0,97855.0,0.005]
["bitfinex","BTCUSD",1735982158410,0.2,97862.0,97856.0,0.204381]
["bitfinex","BTCUSD",1735982159260,0.2,97862.0,97855.0,0.002]
["bitfinex","BTCUSD",1735982159471,0.2,97862.0,97855.0,0.003]
["bitfinex","BTCUSD",1735982159667,0.2,97862.0,97849.0,0.204396]
["bitfinex","BTCUSD",1735982159878,0.2,97862.0,97856.0,0.002]
["bitfinex","BTCUSD",1735982160086,0.2,97862.0,97856.0,0.005]
["bitfinex","BTCUSD",1735982160291,0.2,97862.0,97856.0,0.002]
["bitfinex","BTCUSD",1735982161339,0.2,97862.0,97849.0,0.204396]
["bitfinex","BTCUSD",1735982161719,0.2,97862.0,97855.0,0.206383]
["bitfinex","BTCUSD",1735982162129,0.2,97862.0,97855.0,0.204383]
["bitfinex","BTCUSD",1735982162681,0.202,97862.0,97855.0,0.204383]
["bitfinex","BTCUSD",1735982162885,0.2,97862.0,97855.0,0.204383]
["bitfinex","BTCUSD",1735982163099,0.002,97862.0,97855.0,0.204383]
["bitfinex","BTCUSD",1735982163330,0.003,97862.0,97855.0,0.204383]
["bitfinex","BTCUSD",1735982163535,0.001,97862.0,97855.0,0.204383]
["bitfinex","BTCUSD",1735982163749,0.005,97862.0,97855.0,0.204383]
["bitfinex","BTCUSD",1735982163915,0.001,97862.0,97855.0,0.204383]
["bitfinex","BTCUSD",1735982164331,0.003,97862.0,97855.0,0.204383]
["bitfinex","BTCUSD",1735982164535,0.1,97871.0,97861.0,0.204371]
["bitfinex","BTCUSD",1735982164737,0.000171,97862.0,97861.0,0.204371]
["bitfinex","BTCUSD",1735982164935,0.002171,97862.0,97861.0,0.204371]
["bitfinex","BTCUSD",1735982165464,0.000171,97862.0,97861.0,0.204371]
["bitfinex","BTCUSD",1735982165972,0.003171,97862.0,97861.0,0.204371]
["bitfinex","BTCUSD",1735982166446,0.000171,97862.0,97861.0,0.204371]
["bitfinex","BTCUSD",1735982166653,0.000171,97862.0,97861.0,0.206371]
["bitfinex","BTCUSD",1735982167243,0.000171,97862.0,97861.0,0.207371]
["bitfinex","BTCUSD",1735982174046,0.000171,97862.0,97861.0,0.230371]
["bitfinex","BTCUSD",1735982174465,0.000171,97862.0,97861.0,0.33435732]
["bitfinex","BTCUSD",1735982175100,0.000171,97862.0,97861.0,0.33335732]
["bitfinex","BTCUSD",1735982175263,0.000171,97862.0,97861.0,0.34235732]
["bitfinex","BTCUSD",1735982175476,0.001171,97862.0,97861.0,0.34235732]
["bitfinex","BTCUSD",1735982175843,0.001171,97862.0,97861.0,0.34035732]
["bitfinex","BTCUSD",1735982176245,0.002171,97862.0,97861.0,0.34935732]
["bitfinex","BTCUSD",1735982176382,0.002171,97862.0,97861.0,0.36963267]
["bitfinex","BTCUSD",1735982179382,0.002171,97862.0,97861.0,0.51963267]
["bitfinex","BTCUSD",1735982179592,0.1453,97902.0,97891.0,0.204307]
["bitfinex","BTCUSD",1735982179767,0.1,97901.0,97891.0,0.204307]
["bitfinex","BTCUSD",1735982180171,0.1,97901.0,97890.0,0.12060878]
["bitfinex","BTCUSD",1735982180172,0.1,97898.0,97890.0,0.12060878]
["bitfinex","BTCUSD",1735982180377,0.0453,97902.0,97892.0,0.204305]
["bitfinex","BTCUSD",1735982180778,0.0503,97902.0,97892.0,0.20436065]
["bitfinex","BTCUSD",1735982181539,0.007,97902.0,97896.0,0.204296]
["bitfinex","BTCUSD",1735982181741,0.007,97902.0,97892.0,0.20436065]
["bitfinex","BTCUSD",1735982182112,0.002,97902.0,97892.0,0.20436065]
["bitfinex","BTCUSD",1735982182529,0.004,97898.0,97892.0,5.565e-05]
["bitfinex","BTCUSD",1735982182682,0.00087033,97911.0,97901.0,0.204286]
["bitfinex","BTCUSD",1735982182880,0.001,97902.0,97901.0,0.204286]
["bitfinex","BTCUSD",1735982183090,0.003,97902.0,97901.0,0.204286]
["bitfinex","BTCUSD",1735982183289,0.001,97902.0,97901.0,0.204286]
["bitfinex","BTCUSD",1735982184374,0.00087033,97911.0,97901.0,0.204286]
["bitfinex","BTCUSD",1735982184602,0.00087033,97911.0,97906.0,0.204275]
["bitfinex","BTCUSD",1735982185339,0.00087033,97911.0,97906.0,0.408552]
["bitfinex","BTCUSD",1735982186049,0.00287033,97911.0,97906.0,0.408552]
["bitfinex","BTCUSD",1735982187837,0.00287033,97911.0,97908.0,0.408546]
["bitfinex","BTCUSD",1735982188837,0.00287033,97911.0,97910.0,0.204269]
["bitfinex","BTCUSD",1735982189016,0.00087033,97911.0,97910.0,0.227269]
["bitfinex","BTCUSD",1735982189224,0.00287033,97911.0,97910.0,0.227269]
["bitfinex","BTCUSD",1735982189421,0.00287033,97911.0,97910.0,0.33125532]
["bitfinex","BTCUSD",1735982189626,0.00087033,97911.0,97910.0,0.48125532]
["bitfinex","BTCUSD",1735982189966,0.00187033,97911.0,97910.0,0.48125532]
["bitfinex","BTCUSD",1735982190368,0.00087033,97911.0,97910.0,0.48125532]
["bitfinex","BTCUSD",1735982190529,0.00187033,97911.0,97910.0,0.49025532]
["bitfinex","BTCUSD",1735982190724,2.1e-07,97914.0,97913.0,0.173]
["bitfinex","BTCUSD",1735982190952,2.1e-07,97914.0,97913.0,0.27698632]
["bitfinex","BTCUSD",1735982191151,2.1e-07,97914.0,97913.0,1.77698632]
["bitfinex","BTCUSD",1735982191399,0.00036021,97919.0,97914.0,0.023]
["bitfinex","BTCUSD",1735982191554,0.00036021,97919.0,97917.0,0.173]
["bitfinex","BTCUSD",1735982191783,2.1e-07,97919.0,97918.0,0.27698632]
["bitfinex","BTCUSD",1735982191981,2.1e-07,97919.0,97918.0,0.48123832]
["bitfinex","BTCUSD",1735982192184,2.1e-07,97919.0,97918.0,1.98123832]
["bitfinex","BTCUSD",1735982192783,2.1e-07,97919.0,97918.0,1.99023832]
["bitfinex","BTCUSD",1735982194244,2.1e-07,97919.0,97918.0,0.49739832]
["bitfinex","BTCUSD",1735982194395,0.00100021,97919.0,97918.0,1.05199832]
["bitfinex","BTCUSD",1735982195199,2.1e-07,97919.0,97918.0,1.05199832]
["bitfinex","BTCUSD",1735982200433,0.0811,97955.0,97943.0,0.2042]
["bitfinex","BTCUSD",1735982200583,0.0811,97955.0,97943.0,0.33118632]
["bitfinex","BTCUSD",1735982200784,0.0004,97959.0,97943.0,0.33118632]
["bitfinex","BTCUSD",1735982201708,0.11299346,97944.0,97943.0,0.48118632]
["bitfinex","BTCUSD",1735982202502,0.01089346,97944.0,97943.0,0.48818632]
["bitfinex","BTCUSD",1735982202706,0.01089346,97944.0,97943.0,0.49718632]
["bitfinex","BTCUSD",1735982202944,0.01089346,97944.0,97943.0,0.48818632]
["bitfinex","BTCUSD",1735982203174,0.01089346,97944.0,97943.0,0.50884056]
["bitfinex","BTCUSD",1735982203347,0.01089346,97944.0,97943.0,0.51784056]
["bitfinex","BTCUSD",1735982203544,0.01089346,97944.0,97943.0,2.01784056]
["bitfinex","BTCUSD",1735982204099,0.01089346,97944.0,97943.0,2.02141386]
["bitfinex","BTCUSD",1735982204998,0.01089346,97944.0,97943.0,2.02941386]
["bitfinex","BTCUSD",1735982206691,0.01089346,97944.0,97943.0,2.52941386]
["bitfinex","BTCUSD",1735982208195,0.01089346,97944.0,97943.0,1.02941386]
["bitfinex","BTCUSD",1735982209586,0.00049346,97944.0,97943.0,1.02941386]
["bitfinex","BTCUSD",1735982210171,0.00049346,97944.0,97943.0,1.03649386]
["bitfinex","BTCUSD",1735982210851,0.00049346,97944.0,97943.0,1.02849386]
["bitfinex","BTCUSD",1735982211255,0.00049346,97944.0,97943.0,1.03649386]
["bitfinex","BTCUSD",1735982211572,0.00049346,97944.0,97943.0,1.02849386]
["bitfinex","BTCUSD",1735982211795,0.00049346,97944.0,97943.0,1.02857926]
["bitfinex","BTCUSD",1735982212047,0.00049346,97944.0,97943.0,1.03757926]
["bitfinex","BTCUSD",1735982212249,0.00066426,97944.0,97943.0,2.53757926]
["bitfinex","BTCUSD",1735982212455,0.00066426,97944.0,97943.0,1.03757926]
["bitfinex","BTCUSD",1735982214411,0.00066426,97944.0,97943.0,1.03049926]
["bitfinex","BTCUSD",1735982214595,0.00066426,97944.0,97943.0,1.03757926]
["bitfinex","BTCUSD",1735982216378,0.00066426,97944.0,97943.0,2.53757926]
["bitfinex","BTCUSD",1735982216826,0.00066426,97944.0,97943.0,2.33337926]
["bitfinex","BTCUSD",1735982217712,0.00066426,97944.0,97943.0,2.53757926]
["bitfinex","BTCUSD",1735982218846,2.6e-07,97944.0,97943.0,2.53757926]
["bitfinex","BTCUSD",1735982219550,0.11246026,97950.0,97949.0,0.227187]
["bitfinex","BTCUSD",1735982219850,0.11246026,97950.0,97949.0,0.33122897]
["bitfinex","BTCUSD",1735982220614,0.11246026,97950.0,97949.0,0.33822897]
["bitfinex","BTCUSD",1735982221432,0.11246026,97950.0,97949.0,0.34722897]
["bitfinex","BTCUSD",1735982223574,0.11246026,97950.0,97949.0,0.24324265]
["bitfinex","BTCUSD",1735982224897,0.11263106,97950.0,97949.0,0.24324265]
["bitfinex","BTCUSD",1735982227632,0.11263106,97950.0,97949.0,1.84722897]
["bitfinex","BTCUSD",1735982229107,0.09221206,97950.0,97949.0,1.84722897]
["bitfinex","BTCUSD",1735982230152,0.09221206,97950.0,97949.0,1.84022897]
["bitfinex","BTCUSD",1735982230336,0.09221206,97950.0,97949.0,1.83122897]
["bitfinex","BTCUSD",1735982230469,0.09221206,97950.0,97949.0,1.84822897]
["bitfinex","BTCUSD",1735982230672,0.09221206,97950.0,97949.0,0.49822897]
["bitfinex","BTCUSD",1735982230890,0.09221206,97950.0,97949.0,0.48922897]
["bitfinex","BTCUSD",1735982231134,0.09221206,97950.0,97949.0,1.98922897]
["bitfinex","BTCUSD",1735982231482,0.09221206,97950.0,97949.0,1.99822897]
["bitfinex","BTCUSD",1735982231825,0.09221206,97950.0,97949.0,1.99022897]
["bitfinex","BTCUSD",1735982232042,0.09221206,97950.0,97949.0,2.08132945]
["bitfinex","BTCUSD",1735982232233,0.09221206,97950.0,97949.0,2.08932945]
["bitfinex","BTCUSD",1735982232756,0.09221206,97950.0,97949.0,2.07232945]
["bitfinex","BTCUSD",1735982232975,0.09221206,97950.0,97949.0,2.08132945]
["bitfinex","BTCUSD",1735982233257,0.09221206,97950.0,97949.0,2.32662917]
["bitfinex","BTCUSD",1735982233484,0.00644211,97950.0,97949.0,2.30862917]
["bitfinex","BTCUSD",1735982233687,0.000171,97960.0,97959.0,0.023]
["bitfinex","BTCUSD",1735982233911,0.000171,97960.0,97959.0,0.12698632]
["bitfinex","BTCUSD",1735982235958,0.000171,97960.0,97959.0,0.13598632]
["bitfinex","BTCUSD",1735982236171,0.000171,97960.0,97959.0,0.64398632]
["bitfinex","BTCUSD",1735982236385,0.000171,97960.0,97959.0,0.73556767]
["bitfinex","BTCUSD",1735982236584,0.0824,97980.0,97971.0,0.204142]
["bitfinex","BTCUSD",1735982236786,0.0824,97980.0,97972.0,0.10398632]
["bitfinex","BTCUSD",1735982237267,0.0824,97980.0,97979.0,0.227125]
["bitfinex","BTCUSD",1735982237400,0.0824,97980.0,97979.0,0.33111132]
["bitfinex","BTCUSD",1735982238602,0.0824,97980.0,97979.0,0.35166818]
["bitfinex","BTCUSD",1735982239410,0.0824,97980.0,97979.0,0.35666818]
["bitfinex","BTCUSD",1735982239792,0.0824,97980.0,97979.0,0.36566818]
["bitfinex","BTCUSD",1735982240628,0.0824,97980.0,97979.0,0.35666818]
["bitfinex","BTCUSD",1735982240832,0.0005712,97999.0,97996.0,0.204089]
["bitfinex","BTCUSD",1735982241305,0.0824,97998.0,97996.0,0.204089]
["bitfinex","BTCUSD",1735982242109,0.0824,97998.0,97996.0,0.408178]
["bitfinex","BTCUSD",1735982243976,0.0824,97998.0,97997.0,0.023]
["bitfinex","BTCUSD",1735982244434,0.0824,97998.0,97997.0,0.12698632]
["bitfinex","BTCUSD",1735982245576,0.0824,97998.0,97997.0,0.14740751]
["bitfinex","BTCUSD",1735982245891,0.0824,97998.0,97997.0,0.14840751]
["bitfinex","BTCUSD",1735982246491,0.0824,97998.0,97997.0,0.14740751]
["bitfinex","BTCUSD",1735982246932,0.0824,97998.0,97997.0,0.15140751]
["bitfinex","BTCUSD",1735982247134,0.0824,97998.0,97997.0,0.14740751]
["bitfinex","BTCUSD",1735982247508,0.0824,97998.0,97997.0,0.03059934]
["bitfinex","BTCUSD",1735982247918,0.0825708,97998.0,97997.0,0.02242119]
["bitfinex","BTCUSD",1735982248333,0.0825708,97998.0,97997.0,0.02042119]
["bitfinex","BTCUSD",1735982248529,0.0825708,97998.0,97997.0,0.02942119]
["bitfinex","BTCUSD",1735982248732,0.0825708,97998.0,97997.0,0.03442119]
["bitfinex","BTCUSD",1735982250414,0.0825708,97998.0,97997.0,0.014]
["bitfinex","BTCUSD",1735982250618,0.1825708,97998.0,97997.0,0.014]
["bitfinex","BTCUSD",1735982250861,0.18384635,97998.0,97997.0,0.014]
["bitfinex","BTCUSD",1735982251062,0.23364635,97998.0,97997.0,0.014]
["bitfinex","BTCUSD",1735982251262,0.2323708,97998.0,97997.0,0.014]
["bitfinex","BTCUSD",1735982251476,0.2323708,97998.0,97997.0,0.009]
["bitfinex","BTCUSD",1735982251793,0.1268,97997.0,97982.0,0.13737203]
["bitfinex","BTCUSD",1735982252016,0.077,97991.0,97982.0,0.13737203]
["bitfinex","BTCUSD",1735982252211,0.077,97991.0,97979.0,0.01049156]
["bitfinex","BTCUSD",1735982253001,0.077,97989.0,97980.0,0.204123]
["bitfinex","BTCUSD",1735982253211,0.077,97989.0,97979.0,0.01049156]
["bitfinex","BTCUSD",1735982253381,0.077,97989.0,97980.0,0.204123]
["bitfinex","BTCUSD",1735982253594,0.077,97989.0,97979.0,0.01449156]
["bitfinex","BTCUSD",1735982253595,0.077,97989.0,97979.0,0.01049156]
["bitfinex","BTCUSD",1735982253797,0.1,97984.0,97979.0,5.565e-05]
["bitfinex","BTCUSD",1735982253976,0.0477,97982.0,97979.0,5.565e-05]
["bitfinex","BTCUSD",1735982254179,0.0795,97981.0,97979.0,5.565e-05]
["bitfinex","BTCUSD",1735982254849,0.0795,97981.0,97979.0,0.00205565]
["bitfinex","BTCUSD",1735982255313,0.0795,97981.0,97979.0,0.00305565]
["bitfinex","BTCUSD",1735982255484,0.0795,97981.0,97979.0,5.565e-05]
["bitfinex","BTCUSD",1735982259826,0.0795,97981.0,97976.0,0.204131]
["bitfinex","BTCUSD",1735982260032,0.0795,97981.0,97976.0,0.20418666]
["bitfinex","BTCUSD",1735982260277,0.0795,97981.0,97976.0,5.566e-05]
["bitfinex","BTCUSD",1735982260483,0.0795,97981.0,97968.0,0.02041717]
["bitfinex","BTCUSD",1735982260484,0.1,97963.0,97962.0,0.00752026]
["bitfinex","BTCUSD",1735982260695,0.2272,97958.0,97954.0,0.13737203]
["bitfinex","BTCUSD",1735982260902,0.33118632,97958.0,97957.0,0.09163097]
["bitfinex","BTCUSD",1735982261106,0.3272,97955.0,97954.0,0.13737203]
["bitfinex","BTCUSD",1735982261281,0.43118632,97955.0,97954.0,0.13742163]
["bitfinex","BTCUSD",1735982261485,0.43592047,97955.0,97954.0,0.13742163]
["bitfinex","BTCUSD",1735982261669,0.43592047,97955.0,97954.0,4.96e-05]
["bitfinex","BTCUSD",1735982263188,0.43592047,97955.0,97954.0,0.0010496]
["bitfinex","BTCUSD",1735982264246,0.654198,97944.0,97943.0,8e-07]
["bitfinex","BTCUSD",1735982264437,0.431458,97915.0,97897.0,0.0202924]
["bitfinex","BTCUSD",1735982264786,0.431458,97915.0,97914.0,0.00057896]
["bitfinex","BTCUSD",1735982264787,0.44314488,97915.0,97914.0,0.00057896]
["bitfinex","BTCUSD",1735982266602,0.44514488,97915.0,97914.0,0.00057896]
["bitfinex","BTCUSD",1735982267125,0.24088688,97915.0,97914.0,0.00057896]
["bitfinex","BTCUSD",1735982267622,0.23384688,97915.0,97914.0,0.00057896]
["bitfinex","BTCUSD",1735982269522,0.23184688,97915.0,97914.0,0.00057896]
["bitfinex","BTCUSD",1735982269697,0.23384688,97915.0,97914.0,0.00057896]
["bitfinex","BTCUSD",1735982270119,0.23184688,97915.0,97914.0,0.00057896]
["bitfinex","BTCUSD",1735982270416,0.23284688,97915.0,97914.0,0.00057896]
["bitfinex","BTCUSD",1735982271189,0.6410912,97915.0,97914.0,0.00057896]
["bitfinex","BTCUSD",1735982272917,0.4368332,97915.0,97914.0,0.00057896]
["bitfinex","BTCUSD",1735982273122,0.4368332,97915.0,97914.0,0.00812126]
["bitfinex","BTCUSD",1735982274100,0.43218632,97915.0,97914.0,0.00812126]
["bitfinex","BTCUSD",1735982274658,0.43218632,97915.0,97914.0,0.00057896]
["bitfinex","BTCUSD",1735982274786,0.43676925,97915.0,97914.0,0.00057896]
["bitfinex","BTCUSD",1735982276277,0.43676925,97915.0,97914.0,0.00812167]
["bitfinex","BTCUSD",1735982276653,0.43576925,97915.0,97914.0,0.00812167]
["bitfinex","BTCUSD",1735982277014,0.43776925,97915.0,97914.0,0.00812167]
["bitfinex","BTCUSD",1735982277238,0.44484925,97915.0,97914.0,0.00812167]
["bitfinex","BTCUSD",1735982277427,0.44284925,97915.0,97914.0,0.00812167]
["bitfinex","BTCUSD",1735982277621,0.44484925,97915.0,97914.0,0.00812167]
["bitfinex","BTCUSD",1735982278252,0.43776925,97915.0,97914.0,0.00812167]
["bitfinex","BTCUSD",1735982278431,0.44484925,97915.0,97914.0,0.00812167]
["bitfinex","BTCUSD",1735982281436,0.33776925,97915.0,97914.0,0.00812167]
["bitfinex","BTCUSD",1735982281650,0.44484925,97915.0,97914.0,0.00812167]
["bitfinex","BTCUSD",1735982282361,0.43776925,97915.0,97914.0,0.00812167]
["bitfinex","BTCUSD",1735982282566,0.00658293,97915.0,97914.0,0.00812167]
["bitfinex","BTCUSD",1735982282726,0.002,97915.0,97914.0,0.00812167]
["bitfinex","BTCUSD",1735982283331,0.1,97923.0,97914.0,0.00812167]
["bitfinex","BTCUSD",1735982283567,0.0045667,97922.0,97914.0,0.00812167]
["bitfinex","BTCUSD",1735982283767,0.0045667,97922.0,97920.0,0.204247]
["bitfinex","BTCUSD",1735982284062,0.1,97923.0,97920.0,0.204247]
["bitfinex","BTCUSD",1735982284375,0.1,97923.0,97921.0,0.00754271]
["bitfinex","BTCUSD",1735982284376,0.00453526,97922.0,97921.0,0.00754271]
["bitfinex","BTCUSD",1735982284751,0.1,97923.0,97921.0,0.00754271]
["bitfinex","BTCUSD",1735982284953,0.1,97924.0,97922.0,0.204244]
["bitfinex","BTCUSD",1735982285332,0.00455142,97923.0,97922.0,0.204244]
["bitfinex","BTCUSD",1735982286072,0.00455142,97923.0,97922.0,0.21177406]
["bitfinex","BTCUSD",1735982287139,0.1,97936.0,97922.0,0.00953006]
["bitfinex","BTCUSD",1735982287349,0.1,97936.0,97935.0,0.204217]
["bitfinex","BTCUSD",1735982287549,0.1,97936.0,97933.0,0.20422]
["bitfinex","BTCUSD",1735982288094,0.1,97936.0,97934.0,0.00753006]
["bitfinex","BTCUSD",1735982288296,0.005,97936.0,97934.0,0.00753006]
["bitfinex","BTCUSD",1735982288447,0.005,97936.0,97935.0,0.204217]
["bitfinex","BTCUSD",1735982288649,0.005,97936.0,97935.0,0.21174706]
["bitfinex","BTCUSD",1735982289595,0.1,97940.0,97935.0,0.21174706]
["bitfinex","BTCUSD",1735982289988,0.001,97936.0,97935.0,0.21174706]
["bitfinex","BTCUSD",1735982290192,0.1,97940.0,97935.0,0.21174706]
["bitfinex","BTCUSD",1735982290559,0.001,97936.0,97935.0,0.01653006]
["bitfinex","BTCUSD",1735982291196,0.000171,97943.0,97935.0,0.01253006]
["bitfinex","BTCUSD",1735982291367,0.0046286,97942.0,97935.0,0.01253006]
["bitfinex","BTCUSD",1735982291569,0.0046286,97942.0,97941.0,0.204203]
["bitfinex","BTCUSD",1735982291772,0.000171,97943.0,97941.0,0.204203]
["bitfinex","BTCUSD",1735982292425,0.000171,97943.0,97942.0,0.00753006]
["bitfinex","BTCUSD",1735982293030,0.00480772,97943.0,97942.0,0.00753006]
["bitfinex","BTCUSD",1735982293317,0.000171,97943.0,97942.0,0.00753006]
["bitfinex","BTCUSD",1735982293542,0.00480772,97943.0,97942.0,0.00753006]
["bitfinex","BTCUSD",1735982294319,0.000171,97943.0,97942.0,0.00753006]
["bitfinex","BTCUSD",1735982296355,0.0048104,97943.0,97942.0,0.00753006]
["bitfinex","BTCUSD",1735982300933,0.1543104,97943.0,97942.0,6e-08]
["bitfinex","BTCUSD",1735982301153,0.1543104,97943.0,97891.0,0.09111331]
["bitfinex","BTCUSD",1735982301154,0.1,97915.0,97891.0,0.09111331]
["bitfinex","BTCUSD",1735982301371,0.53474432,97915.0,97904.0,0.01040478]
["bitfinex","BTCUSD",1735982301571,0.53935532,97915.0,97892.0,0.02035468]
["bitfinex","BTCUSD",1735982301772,0.53474432,97915.0,97891.0,0.09111331]
["bitfinex","BTCUSD",1735982302181,0.53934353,97915.0,97893.0,0.204303]
["bitfinex","BTCUSD",1735982302603,0.53934353,97915.0,97897.0,0.21479825]
["bitfinex","BTCUSD",1735982302810,0.2265,97915.0,97897.0,0.21479825]
["bitfinex","BTCUSD",1735982303011,0.23107955,97915.0,97897.0,0.21479825]
["bitfinex","BTCUSD",1735982303426,0.2265,97915.0,97897.0,0.21479825]
["bitfinex","BTCUSD",1735982303631,0.23306789,97915.0,97897.0,0.21479825]
["bitfinex","BTCUSD",1735982303844,0.23306789,97915.0,97902.0,0.204285]
["bitfinex","BTCUSD",1735982304015,0.23306789,97915.0,97907.0,0.204275]
["bitfinex","BTCUSD",1735982304652,0.15536789,97915.0,97907.0,0.204275]
["bitfinex","BTCUSD",1735982304797,0.15536789,97915.0,97912.0,0.204263]
["bitfinex","BTCUSD",1735982305002,0.15536789,97915.0,97907.0,0.204275]
["bitfinex","BTCUSD",1735982306257,0.15336789,97915.0,97907.0,0.204275]
["bitfinex","BTCUSD",1735982306924,0.15536789,97915.0,97907.0,0.40855]
["bitfinex","BTCUSD",1735982307126,0.15536789,97915.0,97907.0,0.204275]
["bitfinex","BTCUSD",1735982307127,0.15336789,97915.0,97907.0,0.204275]
["bitfinex","BTCUSD",1735982307913,0.46161221,97915.0,97897.0,0.01050425]
["bitfinex","BTCUSD",1735982308708,0.64131221,97915.0,97893.0,0.01058166]
["bitfinex","BTCUSD",1735982309337,0.64835221,97915.0,97894.0,0.2043]
["bitfinex","BTCUSD",1735982310144,0.65435221,97915.0,97894.0,0.2043]
["bitfinex","BTCUSD",1735982310411,0.64835221,97915.0,97894.0,0.2043]
["bitfinex","BTCUSD",1735982310831,0.65435221,97915.0,97914.0,0.00157896]
["bitfinex","BTCUSD",1735982315016,0.44305421,97915.0,97914.0,0.00157896]
["bitfinex","BTCUSD",1735982315244,0.24610789,97915.0,97914.0,0.00157896]
["bitfinex","BTCUSD",1735982315567,0.11760789,97915.0,97914.0,0.00157896]
["bitfinex","BTCUSD",1735982315912,0.11056789,97915.0,97914.0,0.00157896]
["bitfinex","BTCUSD",1735982316333,0.11184454,97915.0,97914.0,0.00157896]
["bitfinex","BTCUSD",1735982316541,0.10584454,97915.0,97914.0,0.00057896]
["bitfinex","BTCUSD",1735982316721,0.00575728,97915.0,97914.0,0.00057896]
["bitfinex","BTCUSD",1735982316886,0.01175728,97915.0,97914.0,0.00157896]
["bitfinex","BTCUSD",1735982317085,0.00575728,97915.0,97914.0,0.00057896]
["bitfinex","BTCUSD",1735982317924,0.00448063,97915.0,97914.0,0.00057896]
["bitfinex","BTCUSD",1735982318184,0.204248,97920.0,97914.0,0.00057896]
["bitfinex","BTCUSD",1735982318382,0.00580797,97919.0,97914.0,0.00057896]
["bitfinex","BTCUSD",1735982318976,0.03,97917.0,97914.0,0.00057896]
["bitfinex","BTCUSD",1735982319315,0.00579974,97916.0,97914.0,0.00057896]
["bitfinex","BTCUSD",1735982319596,0.00127665,97916.0,97914.0,0.00057896]
["bitfinex","BTCUSD",1735982320033,0.00452372,97915.0,97914.0,0.00057896]
["bitfinex","BTCUSD",1735982320784,0.001,97916.0,97914.0,0.00057896]
["bitfinex","BTCUSD",1735982320986,0.00452372,97915.0,97914.0,0.00057896]
["bitfinex","BTCUSD",1735982321186,0.00127665,97919.0,97914.0,0.00057896]
["bitfinex","BTCUSD",1735982321428,0.00453211,97918.0,97914.0,0.00057896]
["bitfinex","BTCUSD",1735982321664,0.00127665,97917.0,97914.0,0.00057896]
["bitfinex","BTCUSD",1735982322066,0.00452683,97916.0,97914.0,0.00057896]
["bitfinex","BTCUSD",1735982322265,0.00127665,97915.0,97914.0,0.00057896]
["bitfinex","BTCUSD",1735982322619,0.12060878,97950.0,97914.0,0.00057896]
["bitfinex","BTCUSD",1735982322620,0.00127652,97929.0,97914.0,0.00057896]
["bitfinex","BTCUSD",1735982322825,0.00127652,97929.0,97920.0,0.204247]
["bitfinex","BTCUSD",1735982323024,0.00453519,97928.0,97920.0,0.204247]
["bitfinex","BTCUSD",1735982323195,0.1,97926.0,97920.0,0.204247]
["bitfinex","BTCUSD",1735982323393,0.00455607,97925.0,97920.0,0.204247]
["bitfinex","BTCUSD",1735982323594,0.00455607,97925.0,97915.0,0.204258]
["bitfinex","BTCUSD",1735982323800,0.00455607,97925.0,97919.0,0.204248]
["bitfinex","BTCUSD",1735982323997,0.00127649,97928.0,97920.0,0.002]
["bitfinex","BTCUSD",1735982324201,0.00456156,97927.0,97920.0,0.006]
["bitfinex","BTCUSD",1735982324403,0.00456156,97927.0,97920.0,0.004]
["bitfinex","BTCUSD",1735982324609,0.00456156,97927.0,97919.0,0.204248]
["bitfinex","BTCUSD",1735982325231,0.00127649,97930.0,97919.0,0.204248]
["bitfinex","BTCUSD",1735982325449,0.00455881,97926.0,97919.0,0.204248]
["bitfinex","BTCUSD",1735982325787,0.00127649,97932.0,97919.0,0.204248]
["bitfinex","BTCUSD",1735982325909,0.001,97925.0,97919.0,0.204248]
["bitfinex","BTCUSD",1735982326103,0.00127649,97932.0,97919.0,0.204248]
["bitfinex","BTCUSD",1735982326104,0.00457253,97931.0,97919.0,0.204248]
["bitfinex","BTCUSD",1735982326331,0.00127649,97930.0,97921.0,0.204246]
["bitfinex","BTCUSD",1735982326539,0.00456978,97930.0,97921.0,0.204246]
["bitfinex","BTCUSD",1735982326744,0.00127647,97932.0,97921.0,0.204246]
["bitfinex","BTCUSD",1735982326938,0.204217,97935.0,97921.0,0.204246]
["bitfinex","BTCUSD",1735982327178,0.00457253,97931.0,97919.0,0.213248]
["bitfinex","BTCUSD",1735982327356,0.00127646,97934.0,97919.0,0.207248]
["bitfinex","BTCUSD",1735982327529,0.00456978,97930.0,97919.0,0.204248]
["bitfinex","BTCUSD",1735982327758,0.00127646,97934.0,97921.0,0.003]
["bitfinex","BTCUSD",1735982327936,0.00456111,97929.0,97926.0,0.204234]
["bitfinex","BTCUSD",1735982328140,0.20548844,97937.0,97921.0,0.004]
["bitfinex","BTCUSD",1735982328363,0.204217,97935.0,97922.0,0.204244]
["bitfinex","BTCUSD",1735982328522,0.00127644,97934.0,97922.0,0.204244]
["bitfinex","BTCUSD",1735982328723,0.00585719,97934.0,97922.0,0.204244]
["bitfinex","BTCUSD",1735982328946,0.00585719,97934.0,97923.0,0.00748359]
["bitfinex","BTCUSD",1735982329235,0.00127644,97934.0,97924.0,0.00748359]
["bitfinex","BTCUSD",1735982329457,0.00127642,97937.0,97924.0,0.00748359]
["bitfinex","BTCUSD",1735982329662,0.00457801,97933.0,97925.0,0.204237]
["bitfinex","BTCUSD",1735982329826,0.00127642,97936.0,97924.0,0.00748359]
["bitfinex","BTCUSD",1735982330026,0.00127642,97936.0,97922.0,0.204244]
["bitfinex","BTCUSD",1735982330027,0.003,97934.0,97925.0,0.00748359]
["bitfinex","BTCUSD",1735982330227,0.00585443,97933.0,97925.0,0.00748359]
["bitfinex","BTCUSD",1735982330453,0.00127642,97933.0,97925.0,0.00748359]
["bitfinex","BTCUSD",1735982330650,0.003,97934.0,97926.0,0.00748359]
["bitfinex","BTCUSD",1735982330851,0.0764,97932.0,97926.0,0.00748359]
["bitfinex","BTCUSD",1735982331054,0.253935,97926.0,97898.0,0.204292]
["bitfinex","BTCUSD",1735982331288,0.1,97919.0,97902.0,0.204285]
["bitfinex","BTCUSD",1735982331504,0.10526303,97918.0,97902.0,0.204285]
["bitfinex","BTCUSD",1735982331671,0.1098141,97918.0,97915.0,0.00749658]
["bitfinex","BTCUSD",1735982332438,0.5183181,97918.0,97915.0,0.00758208]
["bitfinex","BTCUSD",1735982332589,0.3140661,97918.0,97916.0,0.00749658]
["bitfinex","BTCUSD",1735982333098,0.3140661,97918.0,97917.0,0.00749658]
["bitfinex","BTCUSD",1735982333303,0.31478939,97918.0,97917.0,0.00749658]
["bitfinex","BTCUSD",1735982333499,0.31278939,97918.0,97917.0,0.00749658]
["bitfinex","BTCUSD",1735982334107,0.31478939,97918.0,97917.0,0.00749658]
["bitfinex","BTCUSD",1735982334277,0.31278939,97918.0,97917.0,0.00749658]
["bitfinex","BTCUSD",1735982334490,0.64368939,97918.0,97917.0,0.00749658]
["bitfinex","BTCUSD",1735982334638,0.69128939,97918.0,97917.0,0.00749658]
["bitfinex","BTCUSD",1735982335465,0.69328939,97918.0,97917.0,0.00749658]
["bitfinex","BTCUSD",1735982336023,0.69128939,97918.0,97917.0,0.00749658]
["bitfinex","BTCUSD",1735982336222,0.69828939,97918.0,97917.0,0.00849658]
["bitfinex","BTCUSD",1735982336445,0.69128939,97918.0,97917.0,0.00749658]
["bitfinex","BTCUSD",1735982336599,0.15,97917.0,97915.0,8.55e-05]
["bitfinex","BTCUSD",1735982336801,0.41405692,97916.0,97915.0,8.55e-05]
["bitfinex","BTCUSD",1735982336997,0.41278019,97916.0,97915.0,8.55e-05]
["bitfinex","BTCUSD",1735982339048,0.41878019,97916.0,97915.0,0.0010855]
["bitfinex","BTCUSD",1735982343090,0.41424232,97916.0,97915.0,0.0010855]
["bitfinex","BTCUSD",1735982345601,0.10998632,97916.0,97915.0,0.0010855]
["bitfinex","BTCUSD",1735982345801,0.11126299,97916.0,97915.0,0.0010855]
["bitfinex","BTCUSD",1735982346211,0.006,97916.0,97915.0,0.0010855]
["bitfinex","BTCUSD",1735982348157,0.00127665,97918.0,97915.0,8.55e-05]
["bitfinex","BTCUSD",1735982348408,0.003,97916.0,97915.0,8.55e-05]
["bitfinex","BTCUSD",1735982348810,0.00127664,97918.0,97915.0,8.55e-05]
["bitfinex","BTCUSD",1735982349009,0.002,97916.0,97915.0,8.55e-05]
["bitfinex","BTCUSD",1735982350368,0.10127643,97932.0,97915.0,8.55e-05]
["bitfinex","BTCUSD",1735982350571,0.1,97931.0,97915.0,8.55e-05]
["bitfinex","BTCUSD",1735982350775,0.1,97931.0,97927.0,0.204233]
["bitfinex","BTCUSD",1735982351394,0.1,97931.0,97923.0,0.204241]
["bitfinex","BTCUSD",1735982352249,0.000171,97934.0,97923.0,0.204241]
["bitfinex","BTCUSD",1735982352430,0.103,97931.0,97923.0,0.204241]
["bitfinex","BTCUSD",1735982352829,0.1,97931.0,97923.0,0.204241]
["bitfinex","BTCUSD",1735982353042,0.101,97931.0,97927.0,0.204233]
["bitfinex","BTCUSD",1735982353776,0.101,97931.0,97923.0,0.213241]
["bitfinex","BTCUSD",1735982354611,0.101,97931.0,97923.0,0.22073667]
["bitfinex","BTCUSD",1735982354813,0.1,97931.0,97923.0,0.21473667]
["bitfinex","BTCUSD",1735982355693,0.1,97931.0,97923.0,0.21773667]
["bitfinex","BTCUSD",1735982356006,0.101,97931.0,97923.0,0.22373667]
["bitfinex","BTCUSD",1735982356744,0.101171,97931.0,97923.0,0.22373667]
["bitfinex","BTCUSD",1735982357808,0.30424,97924.0,97923.0,0.009]
["bitfinex","BTCUSD",1735982358012,0.46030632,97924.0,97923.0,0.009]
["bitfinex","BTCUSD",1735982358832,0.204256,97916.0,97915.0,8.55e-05]
["bitfinex","BTCUSD",1735982359052,0.30824232,97916.0,97915.0,8.55e-05]
["bitfinex","BTCUSD",1735982359654,0.40824232,97916.0,97915.0,8.55e-05]
["bitfinex","BTCUSD",1735982363333,0.20398632,97916.0,97915.0,8.55e-05]
["bitfinex","BTCUSD",1735982363813,0.207263,97916.0,97915.0,8.55e-05]
["bitfinex","BTCUSD",1735982364017,0.20598632,97916.0,97915.0,8.55e-05]
["bitfinex","BTCUSD",1735982364414,0.102,97916.0,97915.0,8.55e-05]
["bitfinex","BTCUSD",1735982365999,0.1,97916.0,97915.0,8.55e-05]
["bitfinex","BTCUSD",1735982368655,0.10827666,97916.0,97915.0,0.0010855]
["bitfinex","BTCUSD",1735982368977,0.10127666,97916.0,97915.0,8.55e-05]
["bitfinex","BTCUSD",1735982369180,0.20526298,97916.0,97915.0,8.55e-05]
["bitfinex","BTCUSD",1735982369388,0.20726298,97916.0,97915.0,8.55e-05]
["bitfinex","BTCUSD",1735982369583,0.20598632,97916.0,97915.0,8.55e-05]
["bitfinex","BTCUSD",1735982370113,0.20398632,97916.0,97915.0,8.55e-05]
["bitfinex","BTCUSD",1735982370296,0.20526305,97916.0,97915.0,8.55e-05]
["bitfinex","BTCUSD",1735982371601,0.21226305,97916.0,97915.0,0.0010855]
["bitfinex","BTCUSD",1735982371902,0.21098632,97916.0,97915.0,0.0010855]
["bitfinex","BTCUSD",1735982379330,0.20398632,97916.0,97915.0,8.55e-05]
["bitfinex","BTCUSD",1735982379538,0.20526304,97916.0,97915.0,8.55e-05]
["bitfinex","BTCUSD",1735982379742,0.21098632,97916.0,97915.0,0.0010855]
["bitfinex","BTCUSD",1735982381073,0.21115732,97916.0,97915.0,0.0010855]
["bitfinex","BTCUSD",1735982381774,0.20415732,97916.0,97915.0,8.55e-05]
["bitfinex","BTCUSD",1735982381920,0.205434,97916.0,97915.0,8.55e-05]
["bitfinex","BTCUSD",1735982382119,0.210434,97916.0,97915.0,8.55e-05]
["bitfinex","BTCUSD",1735982382316,0.20915732,97916.0,97915.0,8.55e-05]
["bitfinex","BTCUSD",1735982383977,0.28755732,97916.0,97915.0,8.55e-05]
["bitfinex","BTCUSD",1735982386320,0.29463732,97916.0,97915.0,8.55e-05]
["bitfinex","BTCUSD",1735982393657,0.29463732,97916.0,97915.0,0.0076124]
["bitfinex","BTCUSD",1735982395232,0.20915732,97916.0,97915.0,0.0076124]
["bitfinex","BTCUSD",1735982398459,0.20415732,97916.0,97915.0,0.0076124]
["bitfinex","BTCUSD",1735982398804,0.20543401,97916.0,97915.0,0.0076124]
["bitfinex","BTCUSD",1735982398981,0.20843401,97916.0,97915.0,0.0076124]
["bitfinex","BTCUSD",1735982399183,0.20415732,97916.0,97915.0,0.0076124]
["bitfinex","BTCUSD",1735982399399,0.20743401,97916.0,97915.0,0.0076124]
["bitfinex","BTCUSD",1735982399571,0.20615732,97916.0,97915.0,0.0076124]
["bitfinex","BTCUSD",1735982399995,0.20615732,97916.0,97915.0,8.55e-05]
["bitfinex","BTCUSD",1735982400944,0.10615732,97916.0,97915.0,8.55e-05]
["bitfinex","BTCUSD",1735982401151,0.20615732,97916.0,97915.0,8.55e-05]
["bitfinex","BTCUSD",1735982405025,0.20615732,97916.0,97915.0,0.00761239]
["bitfinex","BTCUSD",1735982405624,0.20615732,97916.0,97915.0,8.55e-05]
["bitfinex","BTCUSD",1735982405785,0.10615732,97916.0,97915.0,8.55e-05]
["bitfinex","BTCUSD",1735982406004,0.20743403,97916.0,97915.0,8.55e-05]
["bitfinex","BTCUSD",1735982406320,0.20615732,97916.0,97915.0,8.55e-05]
["bitfinex","BTCUSD",1735982407298,0.29701171,97916.0,97915.0,8.55e-05]
["bitfinex","BTCUSD",1735982408599,0.20615732,97916.0,97915.0,8.55e-05]
["bitfinex","BTCUSD",1735982409868,0.20615732,97916.0,97915.0,0.00761239]
["bitfinex","BTCUSD",1735982410900,0.20615732,97916.0,97915.0,8.55e-05]
["bitfinex","BTCUSD",1735982411274,0.29701171,97916.0,97915.0,8.55e-05]
["bitfinex","BTCUSD",1735982413834,0.29701171,97916.0,97915.0,0.00761237]
["bitfinex","BTCUSD",1735982414267,0.20615732,97916.0,97915.0,0.00761237]
["bitfinex","BTCUSD",1735982416641,0.10615732,97916.0,97915.0,0.00761237]
["bitfinex","BTCUSD",1735982416817,0.20615732,97916.0,97915.0,0.00761237]
["bitfinex","BTCUSD",1735982419437,0.20615732,97916.0,97915.0,8.55e-05]
["bitfinex","BTCUSD",1735982425134,0.29701171,97916.0,97915.0,8.55e-05]
["bitfinex","BTCUSD",1735982426355,0.34243891,97916.0,97915.0,8.55e-05]
["bitfinex","BTCUSD",1735982431802,0.35267415,97916.0,97915.0,8.55e-05]
["bitfinex","BTCUSD",1735982438232,0.35967415,97916.0,97915.0,8.55e-05]
["bitfinex","BTCUSD",1735982438996,0.55993338,97916.0,97915.0,8.55e-05]
["bitfinex","BTCUSD",1735982439811,0.64253338,97916.0,97915.0,8.55e-05]
["bitfinex","BTCUSD",1735982443834,0.64053338,97916.0,97915.0,8.55e-05]
["bitfinex","BTCUSD",1735982444228,0.64753338,97916.0,97915.0,0.0010855]
["bitfinex","BTCUSD",1735982445538,0.87528107,97916.0,97915.0,0.0010855]
["bitfinex","BTCUSD",1735982446483,0.577258,97915.0,97914.0,1.12162535]
["bitfinex","BTCUSD",1735982446681,0.2,97880.0,97876.0,0.1372807]
["bitfinex","BTCUSD",1735982446917,0.51531732,97880.0,97876.0,0.1372807]
["bitfinex","BTCUSD",1735982447123,0.52555414,97880.0,97876.0,0.1372807]
["bitfinex","BTCUSD",1735982447913,0.52555414,97880.0,97879.0,0.001]
["bitfinex","BTCUSD",1735982448095,0.52555414,97880.0,97879.0,0.00107093]
["bitfinex","BTCUSD",1735982449309,0.61661047,97880.0,97879.0,0.00107093]
["bitfinex","BTCUSD",1735982449868,0.61661047,97880.0,97879.0,7.093e-05]
["bitfinex","BTCUSD",1735982450044,0.61961047,97880.0,97879.0,7.093e-05]
["bitfinex","BTCUSD",1735982450254,0.62761047,97880.0,97879.0,0.00107093]
["bitfinex","BTCUSD",1735982450454,0.90459679,97880.0,97879.0,0.00107093]
["bitfinex","BTCUSD",1735982450682,0.81354046,97880.0,97879.0,0.00107093]
["bitfinex","BTCUSD",1735982451112,0.71963917,97880.0,97879.0,0.00107093]
["bitfinex","BTCUSD",1735982451317,0.71963917,97880.0,97879.0,0.00115643]
["bitfinex","BTCUSD",1735982451505,0.74015735,97880.0,97879.0,0.00115643]
["bitfinex","BTCUSD",1735982453073,0.73715735,97880.0,97879.0,0.00115643]
["bitfinex","BTCUSD",1735982453498,0.72915735,97880.0,97879.0,0.00015643]
["bitfinex","BTCUSD",1735982453668,0.83314367,97880.0,97879.0,0.00015643]
["bitfinex","BTCUSD",1735982453893,0.84214367,97880.0,97879.0,0.00115643]
["bitfinex","BTCUSD",1735982454098,0.93514367,97880.0,97879.0,0.00015643]
["bitfinex","BTCUSD",1735982454460,0.94214367,97880.0,97879.0,0.00115643]
["bitfinex","BTCUSD",1735982454860,0.93514367,97880.0,97879.0,0.00015643]
["bitfinex","BTCUSD",1735982455392,1.0262,97880.0,97879.0,0.00015643]
["bitfinex","BTCUSD",1735982455595,1.0262,97880.0,97879.0,0.00115643]
["bitfinex","BTCUSD",1735982455799,1.0352,97880.0,97879.0,0.00115643]
["bitfinex","BTCUSD",1735982456467,0.94414367,97880.0,97879.0,0.00115643]
["bitfinex","BTCUSD",1735982456633,0.84414367,97880.0,97879.0,0.00115643]
["bitfinex","BTCUSD",1735982456833,0.84214367,97880.0,97879.0,0.00115643]
["bitfinex","BTCUSD",1735982457036,0.83714367,97880.0,97879.0,0.00015643]
["bitfinex","BTCUSD",1735982457234,0.84614367,97880.0,97879.0,0.00015643]
["bitfinex","BTCUSD",1735982457635,0.83314367,97880.0,97879.0,0.00015643]
["bitfinex","BTCUSD",1735982457837,0.73615735,97880.0,97879.0,0.00015643]
["bitfinex","BTCUSD",1735982458010,0.74311735,97880.0,97879.0,0.00015643]
["bitfinex","BTCUSD",1735982458584,0.73115735,97880.0,97879.0,0.00015643]
["bitfinex","BTCUSD",1735982458792,0.72911735,97880.0,97879.0,0.00015643]
["bitfinex","BTCUSD",1735982458993,0.73115735,97880.0,97879.0,0.00015643]
["bitfinex","BTCUSD",1735982459251,0.654379,97857.0,97856.0,3.3e-07]
["bitfinex","BTCUSD",1735982459451,0.88722532,97857.0,97856.0,7.634e-05]
["bitfinex","BTCUSD",1735982459641,0.89403541,97857.0,97856.0,7.634e-05]
["bitfinex","BTCUSD",1735982460271,0.94613552,97857.0,97856.0,7.634e-05]
["bitfinex","BTCUSD",1735982460613,0.99368326,97857.0,97856.0,7.634e-05]
["bitfinex","BTCUSD",1735982460809,0.99768326,97857.0,97856.0,7.634e-05]
["bitfinex","BTCUSD",1735982461012,0.73003541,97857.0,97856.0,7.634e-05]
["bitfinex","BTCUSD",1735982461280,0.93003541,97857.0,97856.0,7.634e-05]
["bitfinex","BTCUSD",1735982461837,0.92307541,97857.0,97856.0,7.634e-05]
["bitfinex","BTCUSD",1735982462025,0.93003541,97857.0,97856.0,7.634e-05]
["bitfinex","BTCUSD",1735982463049,0.95037745,97857.0,97856.0,7.634e-05]
["bitfinex","BTCUSD",1735982463757,0.86691745,97857.0,97856.0,7.634e-05]
["bitfinex","BTCUSD",1735982463979,0.87387745,97857.0,97856.0,7.634e-05]
["bitfinex","BTCUSD",1735982464177,0.86691745,97857.0,97856.0,7.634e-05]
["bitfinex","BTCUSD",1735982464384,0.82847745,97857.0,97856.0,7.634e-05]
["bitfinex","BTCUSD",1735982465110,0.83881202,97857.0,97856.0,7.634e-05]
["bitfinex","BTCUSD",1735982465325,0.63881202,97857.0,97856.0,7.634e-05]
["bitfinex","BTCUSD",1735982465518,0.83881202,97857.0,97856.0,7.634e-05]
["bitfinex","BTCUSD",1735982467891,0.63881202,97857.0,97856.0,7.634e-05]
["bitfinex","BTCUSD",1735982468028,0.83881202,97857.0,97856.0,7.634e-05]
["bitfinex","BTCUSD",1735982468860,0.57817541,97857.0,97856.0,7.634e-05]
["bitfinex","BTCUSD",1735982469067,0.47817541,97857.0,97856.0,7.634e-05]
["bitfinex","BTCUSD",1735982469418,0.58513541,97857.0,97856.0,7.634e-05]
["bitfinex","BTCUSD",1735982470032,0.48113541,97857.0,97856.0,7.634e-05]
["bitfinex","BTCUSD",1735982470393,0.57413541,97857.0,97856.0,7.634e-05]
["bitfinex","BTCUSD",1735982470587,0.47413541,97857.0,97856.0,7.634e-05]
["bitfinex","BTCUSD",1735982470813,0.48013541,97857.0,97856.0,7.634e-05]
["bitfinex","BTCUSD",1735982471175,0.47213541,97857.0,97856.0,7.634e-05]
["bitfinex","BTCUSD",1735982471346,0.48013541,97857.0,97856.0,7.634e-05]
["bitfinex","BTCUSD",1735982472677,0.47813541,97857.0,97856.0,7.634e-05]
["bitfinex","BTCUSD",1735982472876,0.47913541,97857.0,97856.0,7.634e-05]
["bitfinex","BTCUSD",1735982474680,0.57313541,97857.0,97856.0,7.634e-05]
["bitfinex","BTCUSD",1735982474998,0.58013541,97857.0,97856.0,7.634e-05]
["bitfinex","BTCUSD",1735982475219,0.57313541,97857.0,97856.0,7.634e-05]
["bitfinex","BTCUSD",1735982475599,0.57217541,97857.0,97856.0,7.634e-05]
["bitfinex","BTCUSD",1735982475824,0.57913541,97857.0,97856.0,7.634e-05]
["bitfinex","BTCUSD",1735982476024,0.47913541,97857.0,97856.0,7.634e-05]
["bitfinex","BTCUSD",1735982476187,0.47813541,97857.0,97856.0,7.634e-05]
["bitfinex","BTCUSD",1735982476585,0.48013541,97857.0,97856.0,7.634e-05]
["bitfinex","BTCUSD",1735982476790,0.58013541,97857.0,97856.0,7.634e-05]
["bitfinex","BTCUSD",1735982476990,0.47784793,97857.0,97856.0,7.634e-05]
["bitfinex","BTCUSD",1735982477190,0.48280793,97857.0,97856.0,7.634e-05]
["bitfinex","BTCUSD",1735982477400,0.48380793,97857.0,97856.0,7.634e-05]
["bitfinex","BTCUSD",1735982477801,0.43380793,97857.0,97856.0,7.634e-05]
["bitfinex","BTCUSD",1735982478528,0.42684793,97857.0,97856.0,7.634e-05]
["bitfinex","BTCUSD",1735982478746,0.43380793,97857.0,97856.0,7.634e-05]
["bitfinex","BTCUSD",1735982479526,0.33380793,97857.0,97856.0,7.634e-05]
["bitfinex","BTCUSD",1735982479726,0.12942893,97857.0,97856.0,7.634e-05]
["bitfinex","BTCUSD",1735982480109,0.32812542,97857.0,97856.0,7.634e-05]
["bitfinex","BTCUSD",1735982480310,0.32684793,97857.0,97856.0,7.634e-05]
["bitfinex","BTCUSD",1735982480715,0.32684793,97857.0,97856.0,0.00759078]
["bitfinex","BTCUSD",1735982480947,0.32225638,97857.0,97856.0,0.00759078]
["bitfinex","BTCUSD",1735982485143,0.42225638,97857.0,97856.0,0.00759078]
["bitfinex","BTCUSD",1735982486012,0.32225638,97857.0,97856.0,0.00759078]
["bitfinex","BTCUSD",1735982489460,0.42225638,97857.0,97856.0,0.00759078]
["bitfinex","BTCUSD",1735982489685,0.32225638,97857.0,97856.0,0.00759078]
["bitfinex","BTCUSD",1735982490227,0.01389106,97857.0,97856.0,0.13269078]
["bitfinex","BTCUSD",1735982490638,0.007,97857.0,97856.0,0.13269078]
["bitfinex","BTCUSD",1735982491465,0.006,97857.0,97856.0,0.13269078]
["bitfinex","BTCUSD",1735982491675,0.000171,97862.0,97857.0,0.282779]
["bitfinex","BTCUSD",1735982491969,0.000171,97862.0,97858.0,0.08591444]
["bitfinex","BTCUSD",1735982492507,0.000171,97862.0,97860.0,0.0784]
["bitfinex","BTCUSD",1735982492977,0.000171,97862.0,97861.0,0.08591444]
["bitfinex","BTCUSD",1735982493640,0.001171,97862.0,97861.0,0.08591444]
["bitfinex","BTCUSD",1735982493852,0.00802408,97862.0,97861.0,0.08591444]
["bitfinex","BTCUSD",1735982494075,0.001171,97862.0,97861.0,0.08591444]
["bitfinex","BTCUSD",1735982494711,0.00802566,97862.0,97861.0,0.08591444]
["bitfinex","BTCUSD",1735982494906,0.000171,97862.0,97861.0,0.08591444]
["bitfinex","BTCUSD",1735982495105,0.00803488,97862.0,97861.0,0.08691444]
["bitfinex","BTCUSD",1735982495316,0.001171,97862.0,97861.0,0.08691444]
["bitfinex","BTCUSD",1735982495492,0.00803645,97862.0,97861.0,0.08691444]
["bitfinex","BTCUSD",1735982495697,0.001171,97862.0,97861.0,0.08691444]
["bitfinex","BTCUSD",1735982495936,0.00803645,97862.0,97861.0,0.08691444]
["bitfinex","BTCUSD",1735982496168,0.001171,97862.0,97861.0,0.08691444]
["bitfinex","BTCUSD",1735982496397,0.00803645,97862.0,97861.0,0.08691444]
["bitfinex","BTCUSD",1735982496599,0.001171,97862.0,97861.0,0.08691444]
["bitfinex","BTCUSD",1735982496776,0.00803645,97862.0,97861.0,0.08691444]
["bitfinex","BTCUSD",1735982500609,0.00803645,97862.0,97861.0,0.08591444]
["bitfinex","BTCUSD",1735982500971,0.00703645,97862.0,97861.0,0.08691444]
["bitfinex","BTCUSD",1735982501289,0.00703645,97862.0,97861.0,0.08791444]
["bitfinex","BTCUSD",1735982501573,0.00703645,97862.0,97861.0,0.08591444]
["bitfinex","BTCUSD",1735982501767,0.00703645,97862.0,97861.0,0.08891444]
["bitfinex","BTCUSD",1735982501976,0.00703645,97862.0,97861.0,0.0814]
["bitfinex","BTCUSD",1735982502267,0.000171,97862.0,97861.0,0.0814]
["bitfinex","BTCUSD",1735982502874,0.000171,97862.0,97861.0,0.08890849]
["bitfinex","BTCUSD",1735982503095,0.00705169,97862.0,97861.0,0.08890849]
["bitfinex","BTCUSD",1735982503327,0.000171,97862.0,97861.0,0.08890849]
["bitfinex","BTCUSD",1735982503918,0.00705169,97862.0,97861.0,0.08890849]
["bitfinex","BTCUSD",1735982504090,0.000171,97862.0,97861.0,0.0814]
["bitfinex","BTCUSD",1735982504286,0.00705003,97862.0,97861.0,0.0814]
["bitfinex","BTCUSD",1735982504489,0.000171,97862.0,97861.0,0.0814]
["bitfinex","BTCUSD",1735982504695,0.00704837,97862.0,97861.0,0.0814]
["bitfinex","BTCUSD",1735982504896,0.000171,97862.0,97861.0,0.0814]
["bitfinex","BTCUSD",1735982505102,0.00704888,97862.0,97861.0,0.08890962]
["bitfinex","BTCUSD",1735982505447,0.00704879,97862.0,97861.0,0.08890962]
["bitfinex","BTCUSD",1735982506221,0.00704879,97862.0,97861.0,0.0814]
["bitfinex","BTCUSD",1735982507335,0.00704879,97862.0,97861.0,0.08891124]
["bitfinex","BTCUSD",1735982507539,0.000171,97862.0,97861.0,0.08891124]
["bitfinex","BTCUSD",1735982510169,0.000171,97862.0,97861.0,0.08741124]
["bitfinex","BTCUSD",1735982511295,0.000171,97862.0,97861.0,0.0799]
["bitfinex","BTCUSD",1735982515244,0.000171,97862.0,97861.0,0.10083308]
["bitfinex","BTCUSD",1735982516661,0.000171,97862.0,97861.0,0.2048194]
["bitfinex","BTCUSD",1735982518351,0.000171,97862.0,97861.0,0.23669025]
["bitfinex","BTCUSD",1735982518555,0.000171,97862.0,97861.0,0.24420964]
["bitfinex","BTCUSD",1735982518755,0.000171,97862.0,97861.0,0.39420964]
["bitfinex","BTCUSD",1735982519002,0.000171,97862.0,97861.0,0.38669025]
["bitfinex","BTCUSD",1735982519118,0.000171,97862.0,97861.0,0.43169025]
["bitfinex","BTCUSD",1735982519520,0.000171,97862.0,97861.0,0.55469025]
["bitfinex","BTCUSD",1735982519778,0.000171,97862.0,97861.0,0.55269025]
["bitfinex","BTCUSD",1735982520325,0.001171,97862.0,97861.0,0.55969025]
["bitfinex","BTCUSD",1735982520528,0.002171,97862.0,97861.0,0.56469025]
["bitfinex","BTCUSD",1735982525340,0.204281,97904.0,97887.0,0.204316]
["bitfinex","BTCUSD",1735982525705,0.204289,97901.0,97883.0,0.204323]
["bitfinex","BTCUSD",1735982525873,0.20556584,97901.0,97883.0,0.204323]
["bitfinex","BTCUSD",1735982526087,0.204292,97899.0,97883.0,0.204323]
["bitfinex","BTCUSD",1735982526470,0.00693202,97898.0,97887.0,0.001]
["bitfinex","BTCUSD",1735982527126,0.00693202,97898.0,97883.0,0.20739901]
["bitfinex","BTCUSD",1735982527536,0.00693202,97898.0,97883.0,0.20439901]
["bitfinex","BTCUSD",1735982527691,0.00693202,97898.0,97887.0,0.003]
["bitfinex","BTCUSD",1735982528348,0.00693202,97898.0,97884.0,0.081]
["bitfinex","BTCUSD",1735982528549,0.00693202,97898.0,97885.0,0.204321]
["bitfinex","BTCUSD",1735982529127,0.00693202,97898.0,97887.0,0.001]
["bitfinex","BTCUSD",1735982529516,0.00693202,97898.0,97885.0,0.204321]
["bitfinex","BTCUSD",1735982529942,0.00693202,97898.0,97893.0,0.204304]
["bitfinex","BTCUSD",1735982530140,0.1,97905.0,97893.0,0.204304]
["bitfinex","BTCUSD",1735982530521,0.00694166,97904.0,97893.0,0.204304]
["bitfinex","BTCUSD",1735982531121,0.001,97898.0,97893.0,0.204304]
["bitfinex","BTCUSD",1735982531327,0.00694166,97904.0,97893.0,0.204304]
["bitfinex","BTCUSD",1735982531526,0.1,97905.0,97893.0,0.204304]
["bitfinex","BTCUSD",1735982531747,0.00694005,97903.0,97893.0,0.204304]
["bitfinex","BTCUSD",1735982531908,0.01094166,97904.0,97893.0,0.204304]
["bitfinex","BTCUSD",1735982532118,0.00693845,97902.0,97893.0,0.204304]
["bitfinex","BTCUSD",1735982532339,0.00694005,97903.0,97893.0,0.204304]
["bitfinex","BTCUSD",1735982532539,0.00693684,97901.0,97893.0,0.206304]
["bitfinex","BTCUSD",1735982532907,0.00693523,97900.0,97893.0,0.206304]
["bitfinex","BTCUSD",1735982533116,0.00693523,97900.0,97893.0,0.204304]
["bitfinex","BTCUSD",1735982533312,0.001,97898.0,97893.0,0.204304]
["bitfinex","BTCUSD",1735982533673,0.00693041,97897.0,97893.0,0.209304]
["bitfinex","BTCUSD",1735982533874,0.00693041,97897.0,97893.0,0.211304]
["bitfinex","BTCUSD",1735982534076,0.00693041,97897.0,97893.0,0.206304]
["bitfinex","BTCUSD",1735982534240,0.00693041,97897.0,97893.0,0.211304]
["bitfinex","BTCUSD",1735982534440,0.1125,97900.0,97893.0,0.211304]
["bitfinex","BTCUSD",1735982534668,0.0069288,97896.0,97893.0,0.206304]
["bitfinex","BTCUSD",1735982534862,0.1125,97900.0,97893.0,0.206304]
["bitfinex","BTCUSD",1735982535065,0.00692719,97895.0,97893.0,0.204304]
["bitfinex","BTCUSD",1735982535280,0.1125,97900.0,97893.0,0.204304]
["bitfinex","BTCUSD",1735982535505,0.00692559,97894.0,97893.0,0.207304]
["bitfinex","BTCUSD",1735982535707,0.1125,97900.0,97893.0,0.207304]
["bitfinex","BTCUSD",1735982535946,0.00692559,97894.0,97893.0,0.204304]
["bitfinex","BTCUSD",1735982536083,0.1125,97900.0,97893.0,0.211304]
["bitfinex","BTCUSD",1735982536084,0.001,97897.0,97893.0,0.211304]
["bitfinex","BTCUSD",1735982536283,0.00692559,97894.0,97893.0,0.207304]
["bitfinex","BTCUSD",1735982536489,0.1125,97900.0,97893.0,0.207304]
["bitfinex","BTCUSD",1735982536691,0.00792559,97894.0,97893.0,0.213304]
["bitfinex","BTCUSD",1735982536889,0.1125,97900.0,97893.0,0.204304]
["bitfinex","BTCUSD",1735982537110,0.00692401,97894.0,97893.0,0.209304]
["bitfinex","BTCUSD",1735982537434,0.00692559,97894.0,97893.0,0.209304]
["bitfinex","BTCUSD",1735982537608,0.001,97897.0,97893.0,0.209304]
["bitfinex","BTCUSD",1735982537809,0.0069288,97896.0,97893.0,0.209304]
["bitfinex","BTCUSD",1735982538015,0.0069288,97896.0,97893.0,0.005]
["bitfinex","BTCUSD",1735982538374,0.001,97894.0,97893.0,0.009]
["bitfinex","BTCUSD",1735982538579,0.00792559,97894.0,97893.0,0.012]
["bitfinex","BTCUSD",1735982539150,0.00792559,97894.0,97893.0,0.009]
["bitfinex","BTCUSD",1735982539448,0.00792559,97894.0,97893.0,0.012]
["bitfinex","BTCUSD",1735982539588,0.00692559,97894.0,97893.0,0.003]
["bitfinex","BTCUSD",1735982539793,0.1125,97900.0,97893.0,0.007]
["bitfinex","BTCUSD",1735982540036,0.001,97896.0,97893.0,0.007]
["bitfinex","BTCUSD",1735982540273,0.00693205,97899.0,97893.0,0.005]
["bitfinex","BTCUSD",1735982540480,0.00692719,97895.0,97894.0,0.204302]
["bitfinex","BTCUSD",1735982540690,0.1125,97900.0,97894.0,0.204302]
["bitfinex","BTCUSD",1735982541097,0.00693592,97899.0,97893.0,0.0816]
["bitfinex","BTCUSD",1735982541305,0.00693592,97899.0,97896.0,0.204297]
["bitfinex","BTCUSD",1735982541914,0.1125,97900.0,97896.0,0.204297]
["bitfinex","BTCUSD",1735982542630,0.1125,97900.0,97896.0,0.205297]
["bitfinex","BTCUSD",1735982543254,0.1125,97900.0,97896.0,0.204297]
["bitfinex","BTCUSD",1735982543469,0.1125,97900.0,97896.0,0.206297]
["bitfinex","BTCUSD",1735982544015,0.1125,97900.0,97896.0,0.410595]
["bitfinex","BTCUSD",1735982547529,0.1125,97900.0,97896.0,0.42089021]
["bitfinex","BTCUSD",1735982552305,0.1125,97900.0,97896.0,0.52487653]
["bitfinex","BTCUSD",1735982552506,0.1125,97900.0,97898.0,0.204294]
["bitfinex","BTCUSD",1735982553070,0.1125,97900.0,97899.0,0.0318648]
["bitfinex","BTCUSD",1735982553416,0.1125,97900.0,97899.0,0.0519255]
["bitfinex","BTCUSD",1735982554036,0.1125,97900.0,97899.0,0.15591182]
["bitfinex","BTCUSD",1735982555427,0.1125,97900.0,97899.0,0.16191182]
["bitfinex","BTCUSD",1735982556021,0.1125,97900.0,97899.0,0.18491182]
["bitfinex","BTCUSD",1735982556218,0.1125,97900.0,97899.0,0.18591182]
["bitfinex","BTCUSD",1735982556465,0.1125,97900.0,97899.0,0.18491182]
["bitfinex","BTCUSD",1735982556666,0.1125,97900.0,97899.0,0.51811182]
["bitfinex","BTCUSD",1735982556913,0.1135,97900.0,97899.0,0.57311182]
["bitfinex","BTCUSD",1735982557114,0.1125,97900.0,97899.0,0.56411182]
["bitfinex","BTCUSD",1735982557499,0.1135,97900.0,97899.0,0.56711182]
["bitfinex","BTCUSD",1735982557853,0.113671,97900.0,97899.0,0.57411182]
["bitfinex","BTCUSD",1735982560311,0.113671,97900.0,97899.0,2.07411182]
["bitfinex","BTCUSD",1735982561670,0.113671,97900.0,97899.0,0.57411182]
["bitfinex","BTCUSD",1735982563204,0.112671,97900.0,97899.0,0.56511182]
["bitfinex","BTCUSD",1735982563406,0.113671,97900.0,97899.0,0.57411182]
["bitfinex","BTCUSD",1735982563749,0.113671,97900.0,97899.0,0.56711182]
["bitfinex","BTCUSD",1735982564133,0.113671,97900.0,97899.0,0.57611182]
["bitfinex","BTCUSD",1735982567181,0.113671,97900.0,97899.0,0.43011182]
["bitfinex","BTCUSD",1735982568203,0.113671,97900.0,97899.0,0.53011182]
["bitfinex","BTCUSD",1735982574316,0.113671,97900.0,97899.0,2.03011182]
["bitfinex","BTCUSD",1735982575649,0.113671,97900.0,97899.0,0.53011182]
["bitfinex","BTCUSD",1735982577615,0.113671,97900.0,97899.0,0.52111182]
["bitfinex","BTCUSD",1735982579047,0.113671,97900.0,97899.0,0.53011182]
["bitfinex","BTCUSD",1735982579735,0.113671,97900.0,97899.0,0.52111182]
["bitfinex","BTCUSD",1735982579931,0.113671,97900.0,97899.0,0.53011182]
["bitfinex","BTCUSD",1735982581123,0.113671,97900.0,97899.0,0.62163229]
["bitfinex","BTCUSD",1735982582481,0.113671,97900.0,97899.0,2.12163229]
["bitfinex","BTCUSD",1735982585303,0.113671,97900.0,97899.0,2.16739252]
["bitfinex","BTCUSD",1735982585502,0.113671,97900.0,97899.0,0.66739252]
["bitfinex","BTCUSD",1735982586781,0.113671,97900.0,97899.0,0.9627321]
["bitfinex","BTCUSD",1735982588134,0.113671,97900.0,97899.0,0.8254514]
["bitfinex","BTCUSD",1735982589264,0.226171,97900.0,97899.0,0.8254514]
["bitfinex","BTCUSD",1735982589424,0.226171,97900.0,97899.0,1.00849234]
["bitfinex","BTCUSD",1735982590649,0.226171,97900.0,97899.0,0.8254514]
["bitfinex","BTCUSD",1735982592094,0.226171,97900.0,97899.0,0.8324114]
["bitfinex","BTCUSD",1735982593735,0.226171,97900.0,97899.0,1.06121257]
["bitfinex","BTCUSD",1735982594302,0.113671,97900.0,97899.0,1.06121257]
["bitfinex","BTCUSD",1735982595130,0.113671,97900.0,97899.0,2.56121257]
["bitfinex","BTCUSD",1735982595341,0.113671,97900.0,97899.0,2.3324114]
["bitfinex","BTCUSD",1735982597674,0.113671,97900.0,97899.0,2.33993704]
["bitfinex","BTCUSD",1735982599809,0.113671,97900.0,97899.0,0.83993704]
["bitfinex","BTCUSD",1735982601046,0.113671,97900.0,97899.0,2.33993704]
["bitfinex","BTCUSD",1735982601967,0.113671,97900.0,97899.0,2.3324114]
["bitfinex","BTCUSD",1735982602266,0.113671,97900.0,97899.0,0.8324114]
["bitfinex","BTCUSD",1735982606422,0.113671,97900.0,97899.0,2.3324114]
["bitfinex","BTCUSD",1735982608959,0.10429407,97900.0,97899.0,2.3324114]
["bitfinex","BTCUSD",1735982610159,0.06557024,97900.0,97899.0,2.3324114]
["bitfinex","BTCUSD",1735982611673,0.000171,97916.0,97915.0,0.204258]
["bitfinex","BTCUSD",1735982611818,0.000171,97916.0,97915.0,0.34010912]
["bitfinex","BTCUSD",1735982612863,0.00066433,97916.0,97915.0,0.36310912]
["bitfinex","BTCUSD",1735982613465,0.00066433,97916.0,97915.0,0.75093317]
["bitfinex","BTCUSD",1735982613677,0.00066433,97916.0,97915.0,1.04627275]
["bitfinex","BTCUSD",1735982614057,0.00066433,97916.0,97915.0,1.05527275]
["bitfinex","BTCUSD",1735982614379,0.00066433,97916.0,97915.0,1.06127275]
["bitfinex","BTCUSD",1735982614577,0.00066433,97916.0,97915.0,1.08161834]
["bitfinex","BTCUSD",1735982614820,0.00066433,97916.0,97915.0,1.06661834]
["bitfinex","BTCUSD",1735982615028,0.00066433,97916.0,97915.0,0.94479429]
["bitfinex","BTCUSD",1735982615593,0.00066433,97916.0,97915.0,0.95494954]
["bitfinex","BTCUSD",1735982616545,0.00066433,97916.0,97915.0,1.18465629]
["bitfinex","BTCUSD",1735982617363,0.00066433,97916.0,97915.0,1.17565629]
["bitfinex","BTCUSD",1735982617718,0.00066433,97916.0,97915.0,1.18465629]
["bitfinex","BTCUSD",1735982617921,0.00066433,97916.0,97915.0,0.95494954]
["bitfinex","BTCUSD",1735982618121,0.00066433,97916.0,97915.0,0.94794954]
["bitfinex","BTCUSD",1735982618806,0.00066433,97916.0,97915.0,2.45694954]
["bitfinex","BTCUSD",1735982619008,0.00066433,97916.0,97915.0,2.44794954]
["bitfinex","BTCUSD",1735982619210,0.00066433,97916.0,97915.0,2.43894954]
["bitfinex","BTCUSD",1735982619426,0.00066433,97916.0,97915.0,2.44794954]
["bitfinex","BTCUSD",1735982619955,0.00066433,97916.0,97915.0,2.45490954]
["bitfinex","BTCUSD",1735982620314,0.00066433,97916.0,97915.0,2.69341895]
["bitfinex","BTCUSD",1735982620520,0.00066433,97916.0,97915.0,2.68441895]
["bitfinex","BTCUSD",1735982620786,0.00066433,97916.0,97915.0,2.67541895]
["bitfinex","BTCUSD",1735982620965,0.00066433,97916.0,97915.0,2.68441895]
["bitfinex","BTCUSD",1735982621270,0.00066433,97916.0,97915.0,2.69341895]
["bitfinex","BTCUSD",1735982621421,0.00066433,97916.0,97915.0,2.47290954]
["bitfinex","BTCUSD",1735982621621,0.00066433,97916.0,97915.0,0.96390954]
["bitfinex","BTCUSD",1735982622023,0.00066433,97916.0,97915.0,0.97290954]
["bitfinex","BTCUSD",1735982622248,0.00066433,97916.0,97915.0,2.47290954]
["bitfinex","BTCUSD",1735982623053,0.00066433,97916.0,97915.0,0.97290954]
["bitfinex","BTCUSD",1735982625399,0.00066433,97916.0,97915.0,0.95694954]
["bitfinex","BTCUSD",1735982625539,0.00066433,97916.0,97915.0,0.97290954]
["bitfinex","BTCUSD",1735982626264,0.00066433,97916.0,97915.0,0.96390954]
["bitfinex","BTCUSD",1735982626626,0.00066433,97916.0,97915.0,0.94590954]
["bitfinex","BTCUSD",1735982626803,0.00066433,97916.0,97915.0,0.95490954]
["bitfinex","BTCUSD",1735982627022,0.00066433,97916.0,97915.0,2.45490954]
["bitfinex","BTCUSD",1735982628679,0.00066433,97916.0,97915.0,2.46390954]
["bitfinex","BTCUSD",1735982630230,0.00066433,97916.0,97915.0,0.96390954]
["bitfinex","BTCUSD",1735982630811,0.00066433,97916.0,97915.0,2.46390954]
["bitfinex","BTCUSD",1735982631115,0.076471,97934.0,97915.0,2.46390954]
["bitfinex","BTCUSD",1735982631116,0.06230633,97934.0,97931.0,0.204224]
["bitfinex","BTCUSD",1735982631308,0.06230633,97934.0,97931.0,0.20430001]
["bitfinex","BTCUSD",1735982631517,0.01022834,97933.0,97931.0,0.20430001]
["bitfinex","BTCUSD",1735982631920,0.06230633,97934.0,97931.0,0.20430001]
["bitfinex","BTCUSD",1735982632227,0.06230633,97934.0,97931.0,0.40852401]
["bitfinex","BTCUSD",1735982632486,0.06230633,97934.0,97931.0,0.41552401]
["bitfinex","BTCUSD",1735982633021,0.06230633,97934.0,97931.0,0.42452401]
["bitfinex","BTCUSD",1735982633762,0.0485,97936.0,97931.0,0.22030001]
["bitfinex","BTCUSD",1735982634119,0.0485,97936.0,97935.0,0.204217]
["bitfinex","BTCUSD",1735982635835,0.0485,97936.0,97935.0,0.210217]
["bitfinex","BTCUSD",1735982636239,0.0485,97936.0,97935.0,0.219217]
["bitfinex","BTCUSD",1735982638917,0.0485,97936.0,97935.0,0.25108887]
["bitfinex","BTCUSD",1735982639756,0.0485,97936.0,97935.0,0.24508887]
["bitfinex","BTCUSD",1735982640044,0.0485,97936.0,97935.0,0.24308887]
["bitfinex","BTCUSD",1735982640310,0.0485,97936.0,97935.0,0.25208887]
["bitfinex","BTCUSD",1735982640645,0.0786,97941.0,97940.0,0.204206]
["bitfinex","BTCUSD",1735982641108,0.08810233,97941.0,97940.0,0.204206]
["bitfinex","BTCUSD",1735982642634,0.00950233,97941.0,97940.0,0.219206]
["bitfinex","BTCUSD",1735982643044,0.0487,97945.0,97940.0,0.219206]
["bitfinex","BTCUSD",1735982643402,0.00948898,97941.0,97940.0,0.219206]
["bitfinex","BTCUSD",1735982643607,0.00948898,97941.0,97940.0,0.25108542]
["bitfinex","BTCUSD",1735982643807,0.0487,97945.0,97940.0,0.25108542]
["bitfinex","BTCUSD",1735982644147,0.0487,97945.0,97940.0,0.219206]
["bitfinex","BTCUSD",1735982644364,0.0487,97945.0,97940.0,0.32319232]
["bitfinex","BTCUSD",1735982644566,0.00948898,97941.0,97940.0,0.32319232]
["bitfinex","BTCUSD",1735982644696,0.0487,97945.0,97940.0,0.35507418]
["bitfinex","BTCUSD",1735982644914,0.0487,97945.0,97940.0,0.31719232]
["bitfinex","BTCUSD",1735982645119,0.0786,97948.0,97940.0,0.31719232]
["bitfinex","BTCUSD",1735982645352,0.1125,97950.0,97941.0,0.03188164]
["bitfinex","BTCUSD",1735982646654,0.1125,97950.0,97941.0,0.03788164]
["bitfinex","BTCUSD",1735982647044,0.1125,97950.0,97941.0,0.04688164]
["bitfinex","BTCUSD",1735982647476,0.1125,97950.0,97941.0,0.03788164]
["bitfinex","BTCUSD",1735982648206,0.1125,97950.0,97941.0,0.03188164]
["bitfinex","BTCUSD",1735982648408,0.1125,97950.0,97941.0,0.03788164]
["bitfinex","BTCUSD",1735982648620,0.1125,97950.0,97941.0,0.14186796]
["bitfinex","BTCUSD",1735982648822,0.1125,97950.0,97941.0,0.15086796]
["bitfinex","BTCUSD",1735982649019,0.1125,97950.0,97941.0,0.1461613]
["bitfinex","BTCUSD",1735982649240,0.1125,97950.0,97941.0,0.1521613]
["bitfinex","BTCUSD",1735982649444,0.1125,97950.0,97941.0,0.1611613]
["bitfinex","BTCUSD",1735982650702,0.1125,97950.0,97941.0,0.1521613]
["bitfinex","BTCUSD",1735982651808,0.1125,97950.0,97941.0,0.1461613]
["bitfinex","BTCUSD",1735982652198,0.1125,97950.0,97941.0,0.1531613]
["bitfinex","BTCUSD",1735982652509,0.1125,97950.0,97941.0,0.1551613]
["bitfinex","BTCUSD",1735982652709,0.1125,97950.0,97941.0,0.1461613]
["bitfinex","BTCUSD",1735982652945,0.1125,97950.0,97941.0,0.1541613]
["bitfinex","BTCUSD",1735982653218,0.1125,97950.0,97941.0,0.1631613]
["bitfinex","BTCUSD",1735982653517,0.1125,97950.0,97941.0,0.1541613]
["bitfinex","BTCUSD",1735982653694,0.1125,97950.0,97941.0,0.1631613]
["bitfinex","BTCUSD",1735982654824,0.1125,97950.0,97941.0,0.1551613]
["bitfinex","BTCUSD",1735982655243,0.1125,97950.0,97941.0,0.1631613]
["bitfinex","BTCUSD",1735982655891,0.1125,97950.0,97941.0,0.1551613]
["bitfinex","BTCUSD",1735982656323,0.1125,97950.0,97941.0,0.1721613]
["bitfinex","BTCUSD",1735982657517,0.047471,97943.0,97941.0,0.06817498]
["bitfinex","BTCUSD",1735982657744,0.047471,97943.0,97941.0,0.03629334]
["bitfinex","BTCUSD",1735982659864,0.00973244,97942.0,97941.0,0.03629334]
["bitfinex","BTCUSD",1735982661361,0.00973244,97942.0,97941.0,0.02829334]
["bitfinex","BTCUSD",1735982661564,0.00973244,97942.0,97941.0,0.03529334]
["bitfinex","BTCUSD",1735982661758,0.00973244,97942.0,97941.0,0.02629334]
["bitfinex","BTCUSD",1735982662104,0.00973244,97942.0,97941.0,0.01729334]
["bitfinex","BTCUSD",1735982662663,0.00973244,97942.0,97941.0,0.02629334]
["bitfinex","BTCUSD",1735982664515,0.00973244,97942.0,97941.0,0.01929334]
["bitfinex","BTCUSD",1735982664920,0.00973244,97942.0,97941.0,0.01829334]
["bitfinex","BTCUSD",1735982665259,0.00973244,97942.0,97941.0,0.017]
["bitfinex","BTCUSD",1735982665470,0.00973244,97942.0,97939.0,0.408416]
["bitfinex","BTCUSD",1735982665759,0.000171,97942.0,97941.0,0.015]
["bitfinex","BTCUSD",1735982667642,0.000171,97942.0,97941.0,0.009]
["bitfinex","BTCUSD",1735982668742,0.000171,97942.0,97941.0,0.016]
["bitfinex","BTCUSD",1735982677547,0.000171,97942.0,97941.0,0.04788257]
["bitfinex","BTCUSD",1735982679032,0.000171,97942.0,97941.0,0.016]
["bitfinex","BTCUSD",1735982690564,0.000171,97942.0,97941.0,0.04789895]
["bitfinex","BTCUSD",1735982691549,0.000171,97942.0,97941.0,0.016]
["bitfinex","BTCUSD",1735982692112,0.000171,97942.0,97941.0,0.04790488]
["bitfinex","BTCUSD",1735982696032,0.000171,97942.0,97941.0,0.04791286]
["bitfinex","BTCUSD",1735982696234,0.000171,97942.0,97941.0,0.016]
["bitfinex","BTCUSD",1735982696551,0.000171,97942.0,97941.0,0.04791256]
["bitfinex","BTCUSD",1735982703493,0.079671,97942.0,97941.0,0.04791256]
["bitfinex","BTCUSD",1735982703725,0.126171,97942.0,97941.0,0.016]
["bitfinex","BTCUSD",1735982703900,0.13700455,97942.0,97941.0,0.016]
["bitfinex","BTCUSD",1735982704662,0.13700455,97942.0,97941.0,0.007]
["bitfinex","BTCUSD",1735982704922,0.13700455,97942.0,97935.0,0.00999387]
["bitfinex","BTCUSD",1735982705042,0.00127635,97941.0,97935.0,0.00999387]
["bitfinex","BTCUSD",1735982705260,0.00127635,97941.0,97934.0,8.54e-05]
["bitfinex","BTCUSD",1735982705456,0.00951867,97940.0,97934.0,8.54e-05]
["bitfinex","BTCUSD",1735982705683,0.00127635,97939.0,97934.0,8.54e-05]
["bitfinex","BTCUSD",1735982706110,0.00127635,97939.0,97935.0,0.01]
["bitfinex","BTCUSD",1735982706329,0.0095146,97938.0,97935.0,0.01]
["bitfinex","BTCUSD",1735982706557,0.00127635,97941.0,97935.0,0.006]
["bitfinex","BTCUSD",1735982706725,0.00952257,97940.0,97935.0,0.006]
["bitfinex","BTCUSD",1735982706927,0.00127635,97939.0,97935.0,0.006]
["bitfinex","BTCUSD",1735982707192,0.00951722,97938.0,97935.0,0.006]
["bitfinex","BTCUSD",1735982707531,0.00127635,97937.0,97935.0,0.006]
["bitfinex","BTCUSD",1735982707744,0.00951187,97936.0,97935.0,0.006]
["bitfinex","BTCUSD",1735982707958,0.00951187,97936.0,97934.0,0.0030854]
["bitfinex","BTCUSD",1735982708192,0.00127635,97941.0,97934.0,8.54e-05]
["bitfinex","BTCUSD",1735982708369,0.00952257,97940.0,97934.0,0.0040854]
["bitfinex","BTCUSD",1735982708577,0.00127635,97939.0,97935.0,0.207217]
["bitfinex","BTCUSD",1735982708752,0.00951867,97938.0,97935.0,0.207217]
["bitfinex","BTCUSD",1735982708970,0.00951867,97938.0,97935.0,0.213217]
["bitfinex","BTCUSD",1735982709316,0.00127635,97941.0,97935.0,0.408434]
["bitfinex","BTCUSD",1735982709475,0.00951867,97937.0,97935.0,0.408434]
["bitfinex","BTCUSD",1735982709673,0.126171,97942.0,97935.0,0.408434]
["bitfinex","BTCUSD",1735982709874,0.00951591,97936.0,97935.0,0.408434]
["bitfinex","BTCUSD",1735982710076,0.04794735,97942.0,97935.0,0.413434]
["bitfinex","BTCUSD",1735982710292,0.00951859,97936.0,97935.0,0.413434]
["bitfinex","BTCUSD",1735982710497,0.04794735,97942.0,97935.0,0.413434]
["bitfinex","BTCUSD",1735982710741,0.04794735,97942.0,97935.0,0.417434]
["bitfinex","BTCUSD",1735982710925,0.00952525,97941.0,97935.0,0.417434]
["bitfinex","BTCUSD",1735982711283,0.04794735,97942.0,97935.0,0.412434]
["bitfinex","BTCUSD",1735982711686,0.00952525,97941.0,97935.0,0.417434]
["bitfinex","BTCUSD",1735982712083,0.00952525,97941.0,97935.0,0.408434]
["bitfinex","BTCUSD",1735982712271,0.00952525,97941.0,97935.0,0.412434]
["bitfinex","BTCUSD",1735982712471,0.04794735,97942.0,97935.0,0.417434]
["bitfinex","BTCUSD",1735982712799,0.00952525,97941.0,97935.0,0.412434]
["bitfinex","BTCUSD",1735982713012,0.04794735,97942.0,97935.0,0.412434]
["bitfinex","BTCUSD",1735982713201,0.04794735,97942.0,97935.0,0.415434]
["bitfinex","BTCUSD",1735982713402,0.00952787,97941.0,97935.0,0.415434]
["bitfinex","BTCUSD",1735982713604,0.00127635,97941.0,97935.0,0.415434]
["bitfinex","BTCUSD",1735982714040,0.046671,97942.0,97935.0,0.412434]
["bitfinex","BTCUSD",1735982714339,0.00127635,97941.0,97935.0,0.408434]
["bitfinex","BTCUSD",1735982714495,0.01080422,97941.0,97935.0,0.408434]
["bitfinex","BTCUSD",1735982714836,0.00127635,97941.0,97935.0,0.411434]
["bitfinex","BTCUSD",1735982715036,0.046671,97942.0,97935.0,0.411434]
["bitfinex","BTCUSD",1735982715177,0.000171,97942.0,97939.0,0.204207]
["bitfinex","BTCUSD",1735982716085,0.000171,97942.0,97939.0,0.408415]
["bitfinex","BTCUSD",1735982716306,0.000171,97942.0,97939.0,0.409415]
["bitfinex","BTCUSD",1735982716910,0.000171,97942.0,97941.0,0.204204]
["bitfinex","BTCUSD",1735982718803,0.000171,97942.0,97941.0,0.205204]
["bitfinex","BTCUSD",1735982722861,0.000171,97942.0,97941.0,0.287804]
["bitfinex","BTCUSD",1735982725217,0.000171,97942.0,97941.0,0.286804]
["bitfinex","BTCUSD",1735982725431,0.000171,97942.0,97941.0,0.287804]
["bitfinex","BTCUSD",1735982725647,0.000171,97942.0,97941.0,0.288804]
["bitfinex","BTCUSD",1735982726006,0.000171,97942.0,97941.0,0.287804]
["bitfinex","BTCUSD",1735982726196,0.000171,97942.0,97941.0,0.289804]
["bitfinex","BTCUSD",1735982728855,0.000171,97942.0,97941.0,0.286804]
["bitfinex","BTCUSD",1735982729054,0.000171,97942.0,97941.0,0.288804]
["bitfinex","BTCUSD",1735982729255,0.000171,97942.0,97941.0,0.289804]
["bitfinex","BTCUSD",1735982730457,0.000171,97942.0,97941.0,0.288804]
["bitfinex","BTCUSD",1735982730869,0.000171,97942.0,97941.0,0.289804]
["bitfinex","BTCUSD",1735982731822,0.000171,97942.0,97941.0,0.287804]
["bitfinex","BTCUSD",1735982731976,0.000171,97942.0,97941.0,0.286804]
["bitfinex","BTCUSD",1735982732191,0.000171,97942.0,97941.0,0.288804]
["bitfinex","BTCUSD",1735982732411,0.000171,97942.0,97941.0,0.289804]
["bitfinex","BTCUSD",1735982732568,0.000171,97942.0,97941.0,0.287804]
["bitfinex","BTCUSD",1735982732991,0.000171,97942.0,97941.0,0.289804]
["bitfinex","BTCUSD",1735982733405,0.000171,97942.0,97941.0,0.287804]
["bitfinex","BTCUSD",1735982733625,0.000171,97942.0,97941.0,0.286804]
["bitfinex","BTCUSD",1735982733865,0.000171,97942.0,97941.0,0.289804]
["bitfinex","BTCUSD",1735982734201,0.000171,97942.0,97941.0,0.288804]
["bitfinex","BTCUSD",1735982734424,0.000171,97942.0,97941.0,0.289804]
["bitfinex","BTCUSD",1735982734624,0.000171,97942.0,97941.0,0.288804]
["bitfinex","BTCUSD",1735982735082,0.000171,97942.0,97941.0,0.289804]
["bitfinex","BTCUSD",1735982735244,0.000171,97942.0,97941.0,0.287804]
["bitfinex","BTCUSD",1735982735664,0.000171,97942.0,97941.0,0.289804]
["bitfinex","BTCUSD",1735982736197,0.000171,97942.0,97941.0,0.287804]
["bitfinex","BTCUSD",1735982736398,0.000171,97942.0,97941.0,0.289804]
["bitfinex","BTCUSD",1735982736807,0.000171,97942.0,97941.0,0.288804]
["bitfinex","BTCUSD",1735982737010,0.000171,97942.0,97941.0,0.286804]
["bitfinex","BTCUSD",1735982737214,0.000171,97942.0,97941.0,0.44099032]
["bitfinex","BTCUSD",1735982737742,0.000171,97942.0,97941.0,0.43999032]
["bitfinex","BTCUSD",1735982737873,0.000171,97942.0,97941.0,0.4808482]
["bitfinex","BTCUSD",1735982738476,0.000171,97942.0,97941.0,0.4788482]
["bitfinex","BTCUSD",1735982738877,0.000171,97942.0,97941.0,0.4848482]
["bitfinex","BTCUSD",1735982743417,0.000171,97942.0,97941.0,0.45299032]
["bitfinex","BTCUSD",1735982743677,0.000171,97942.0,97941.0,0.48485608]
["bitfinex","BTCUSD",1735982748990,0.000171,97942.0,97941.0,0.33366976]
["bitfinex","BTCUSD",1735982749167,0.000171,97942.0,97941.0,0.25106976]
["bitfinex","BTCUSD",1735982749374,0.000171,97942.0,97941.0,0.219204]
["bitfinex","BTCUSD",1735982750476,0.000171,97942.0,97941.0,0.25110048]
["bitfinex","BTCUSD",1735982755233,0.000171,97942.0,97941.0,0.32730048]
["bitfinex","BTCUSD",1735982766907,0.000171,97942.0,97941.0,0.4190574]
["bitfinex","BTCUSD",1735982769865,0.000171,97942.0,97941.0,0.46493586]
["bitfinex","BTCUSD",1735982770831,0.000171,97942.0,97941.0,0.56892218]
["bitfinex","BTCUSD",1735982771642,0.000171,97942.0,97941.0,0.73944167]
["bitfinex","BTCUSD",1735982772768,0.000171,97942.0,97941.0,0.92295551]
["bitfinex","BTCUSD",1735982776640,0.000171,97942.0,97941.0,0.73944167]
["bitfinex","BTCUSD",1735982777161,0.000171,97942.0,97941.0,0.88944167]
["bitfinex","BTCUSD",1735982777905,0.000171,97942.0,97941.0,0.88344167]
["bitfinex","BTCUSD",1735982778076,0.000171,97942.0,97941.0,0.89044167]
["bitfinex","BTCUSD",1735982778978,0.000171,97942.0,97941.0,0.88144167]
["bitfinex","BTCUSD",1735982779175,0.000171,97942.0,97941.0,0.89044167]
["bitfinex","BTCUSD",1735982779314,0.000171,97942.0,97941.0,0.88344167]
["bitfinex","BTCUSD",1735982779741,0.000171,97942.0,97941.0,0.89044167]
["bitfinex","BTCUSD",1735982780542,0.000171,97942.0,97941.0,0.87444167]
["bitfinex","BTCUSD",1735982780750,0.000171,97942.0,97941.0,0.88344167]
["bitfinex","BTCUSD",1735982781625,0.000171,97942.0,97941.0,0.81424167]
["bitfinex","BTCUSD",1735982783468,0.000171,97942.0,97941.0,0.80524167]
["bitfinex","BTCUSD",1735982783664,0.000171,97942.0,97941.0,0.79824167]
["bitfinex","BTCUSD",1735982783871,0.000171,97942.0,97941.0,0.89584167]
["bitfinex","BTCUSD",1735982787136,0.000171,97942.0,97941.0,1.07955166]
["bitfinex","BTCUSD",1735982789609,0.000171,97942.0,97941.0,0.74396534]
["bitfinex","BTCUSD",1735982791700,0.000171,97942.0,97941.0,0.25210048]
["bitfinex","BTCUSD",1735982794380,0.000171,97942.0,97941.0,0.220204]
["bitfinex","BTCUSD",1735982812651,0.000171,97942.0,97941.0,0.211204]
["bitfinex","BTCUSD",1735982813028,0.000171,97942.0,97941.0,0.220204]
["bitfinex","BTCUSD",1735982813228,0.000171,97942.0,97941.0,0.213204]
["bitfinex","BTCUSD",1735982814770,0.000171,97942.0,97941.0,0.219204]
["bitfinex","BTCUSD",1735982816438,0.000171,97942.0,97941.0,0.015]
["bitfinex","BTCUSD",1735982816439,0.00144728,97942.0,97941.0,0.015]
["bitfinex","BTCUSD",1735982816591,0.08364728,97942.0,97941.0,0.015]
["bitfinex","BTCUSD",1735982816789,0.08905132,97942.0,97941.0,0.015]
["bitfinex","BTCUSD",1735982817691,0.08905132,97942.0,97934.0,0.09194171]
["bitfinex","BTCUSD",1735982818015,0.204204,97941.0,97934.0,8.54e-05]
["bitfinex","BTCUSD",1735982818155,0.00127645,97940.0,97934.0,8.54e-05]
["bitfinex","BTCUSD",1735982818579,0.00540136,97939.0,97934.0,8.54e-05]
["bitfinex","BTCUSD",1735982818785,0.00127645,97938.0,97934.0,8.54e-05]
["bitfinex","BTCUSD",1735982818989,0.00537377,97937.0,97934.0,8.54e-05]
["bitfinex","BTCUSD",1735982819239,0.00127645,97936.0,97934.0,8.54e-05]
["bitfinex","BTCUSD",1735982819576,0.20548245,97940.0,97934.0,0.0110854]
["bitfinex","BTCUSD",1735982819975,0.20548245,97940.0,97934.0,0.0040854]
["bitfinex","BTCUSD",1735982820231,0.20548245,97940.0,97934.0,0.0130854]
["bitfinex","BTCUSD",1735982820428,0.00536825,97939.0,97934.0,0.0130854]
["bitfinex","BTCUSD",1735982820736,0.00127644,97938.0,97934.0,8.54e-05]
["bitfinex","BTCUSD",1735982820893,0.00127645,97937.0,97934.0,0.0060854]
["bitfinex","BTCUSD",1735982821095,0.00127645,97937.0,97934.0,0.0120854]
["bitfinex","BTCUSD",1735982821400,0.00536825,97936.0,97934.0,0.0120854]
["bitfinex","BTCUSD",1735982821701,0.00127644,97935.0,97934.0,0.0060854]
["bitfinex","BTCUSD",1735982821924,0.00664731,97935.0,97934.0,0.0120854]
["bitfinex","BTCUSD",1735982822397,0.00664731,97935.0,97934.0,8.54e-05]
["bitfinex","BTCUSD",1735982822605,0.00537087,97935.0,97934.0,0.0090854]
["bitfinex","BTCUSD",1735982822802,0.00537087,97935.0,97934.0,0.0150854]
["bitfinex","BTCUSD",1735982823005,0.00537087,97935.0,97934.0,0.0060854]
["bitfinex","BTCUSD",1735982823149,0.00127643,97939.0,97934.0,0.0150854]
["bitfinex","BTCUSD",1735982823347,0.00537631,97935.0,97934.0,0.0150854]
["bitfinex","BTCUSD",1735982823590,0.00127643,97938.0,97934.0,0.0150854]
["bitfinex","BTCUSD",1735982823802,0.00537907,97935.0,97934.0,0.0150854]
["bitfinex","BTCUSD",1735982824001,0.00127643,97938.0,97934.0,0.0060854]
["bitfinex","BTCUSD",1735982824424,0.00127645,97937.0,97934.0,0.0060854]
["bitfinex","BTCUSD",1735982824566,0.00665312,97937.0,97934.0,8.54e-05]
["bitfinex","BTCUSD",1735982824929,0.00535551,97936.0,97934.0,0.0060854]
["bitfinex","BTCUSD",1735982825087,0.00127644,97935.0,97934.0,0.0060854]
["bitfinex","BTCUSD",1735982825292,0.00662919,97935.0,97934.0,8.54e-05]
["bitfinex","BTCUSD",1735982825809,0.00662919,97935.0,97934.0,0.0130854]
["bitfinex","BTCUSD",1735982826007,0.00662919,97935.0,97934.0,0.0060854]
["bitfinex","BTCUSD",1735982826218,0.00535275,97935.0,97934.0,0.0150854]
["bitfinex","BTCUSD",1735982826542,0.00127643,97939.0,97934.0,0.0150854]
["bitfinex","BTCUSD",1735982826723,0.00535019,97935.0,97934.0,0.0150854]
["bitfinex","BTCUSD",1735982826927,0.00127643,97938.0,97934.0,0.0150854]
["bitfinex","BTCUSD",1735982827123,0.00535019,97935.0,97934.0,0.0090854]
["bitfinex","BTCUSD",1735982827471,0.00127643,97938.0,97934.0,0.0150854]
["bitfinex","BTCUSD",1735982827621,0.00535019,97935.0,97934.0,0.0150854]
["bitfinex","BTCUSD",1735982828906,0.00535295,97935.0,97934.0,0.0150854]
["bitfinex","BTCUSD",1735982829109,0.00127643,97937.0,97934.0,0.0150854]
["bitfinex","BTCUSD",1735982829260,0.00127643,97936.0,97934.0,0.0150854]
["bitfinex","BTCUSD",1735982829442,0.00127643,97939.0,97934.0,0.0150854]
["bitfinex","BTCUSD",1735982829649,0.00535027,97935.0,97934.0,0.0150854]
["bitfinex","BTCUSD",1735982829965,0.00535027,97935.0,97934.0,0.0060854]
["bitfinex","BTCUSD",1735982830174,0.00127643,97939.0,97934.0,0.0060854]
["bitfinex","BTCUSD",1735982830175,0.20421,97938.0,97934.0,8.54e-05]
["bitfinex","BTCUSD",1735982830409,0.204207,97940.0,97934.0,8.54e-05]
["bitfinex","BTCUSD",1735982830410,0.00535295,97935.0,97934.0,0.0090854]
["bitfinex","BTCUSD",1735982830580,0.00127645,97937.0,97934.0,0.0060854]
["bitfinex","BTCUSD",1735982831117,0.00535027,97936.0,97934.0,8.54e-05]
["bitfinex","BTCUSD",1735982831319,0.00127647,97935.0,97934.0,8.54e-05]
["bitfinex","BTCUSD",1735982831520,0.00127647,97935.0,97934.0,0.0060854]
["bitfinex","BTCUSD",1735982831698,0.00535295,97935.0,97934.0,0.0060854]
["bitfinex","BTCUSD",1735982831906,0.00127647,97939.0,97934.0,8.54e-05]
["bitfinex","BTCUSD",1735982832109,0.00535295,97935.0,97934.0,0.0090854]
["bitfinex","BTCUSD",1735982832449,0.00127647,97939.0,97934.0,0.0090854]
["bitfinex","BTCUSD",1735982832632,0.00535295,97935.0,97934.0,0.0090854]
["bitfinex","BTCUSD",1735982832932,0.00127647,97939.0,97934.0,0.0150854]
["bitfinex","BTCUSD",1735982833137,0.00535295,97935.0,97934.0,0.0150854]
["bitfinex","BTCUSD",1735982833288,0.00127647,97939.0,97934.0,0.0150854]
["bitfinex","BTCUSD",1735982833491,0.00535295,97935.0,97934.0,0.0060854]
["bitfinex","BTCUSD",1735982833764,0.00127647,97939.0,97934.0,0.0070854]
["bitfinex","BTCUSD",1735982833950,0.00535295,97935.0,97934.0,0.0070854]
["bitfinex","BTCUSD",1735982834128,0.00127647,97939.0,97934.0,0.0010854]
["bitfinex","BTCUSD",1735982834327,0.00535295,97935.0,97934.0,0.0010854]
["bitfinex","BTCUSD",1735982834489,0.00127647,97939.0,97934.0,0.0020854]
["bitfinex","BTCUSD",1735982834694,0.00535295,97935.0,97934.0,0.0020854]
["bitfinex","BTCUSD",1735982834894,0.00144747,97939.0,97934.0,0.0020854]
["bitfinex","BTCUSD",1735982835158,0.00535246,97935.0,97934.0,0.0020854]
["bitfinex","BTCUSD",1735982835291,0.00144747,97939.0,97934.0,0.0010854]
["bitfinex","BTCUSD",1735982835497,0.00535246,97935.0,97934.0,0.0020854]
["bitfinex","BTCUSD",1735982835697,0.00144747,97939.0,97934.0,0.0020854]
["bitfinex","BTCUSD",1735982835901,0.00535246,97935.0,97934.0,0.0020854]
["bitfinex","BTCUSD",1735982836193,0.00144747,97939.0,97934.0,0.0020854]
["bitfinex","BTCUSD",1735982836325,0.00535246,97935.0,97934.0,0.0020854]
["bitfinex","BTCUSD",1735982836528,0.00144747,97939.0,97934.0,0.0020854]
["bitfinex","BTCUSD",1735982836746,0.00535246,97935.0,97934.0,0.0020854]
["bitfinex","BTCUSD",1735982836947,0.00144747,97939.0,97934.0,0.0020854]
["bitfinex","BTCUSD",1735982837147,0.00535246,97935.0,97934.0,8.54e-05]
["bitfinex","BTCUSD",1735982837351,0.00144747,97939.0,97934.0,0.0010854]
["bitfinex","BTCUSD",1735982837553,0.00535246,97935.0,97934.0,0.0010854]
["bitfinex","BTCUSD",1735982837755,0.00144747,97939.0,97934.0,0.0010854]
["bitfinex","BTCUSD",1735982837956,0.00535246,97935.0,97934.0,0.0010854]
["bitfinex","BTCUSD",1735982838156,0.00144747,97939.0,97934.0,8.54e-05]
["bitfinex","BTCUSD",1735982838360,0.00144747,97939.0,97934.0,0.0020854]
["bitfinex","BTCUSD",1735982838361,0.00535246,97935.0,97934.0,0.0020854]
["bitfinex","BTCUSD",1735982838562,0.00144747,97939.0,97934.0,0.0020854]
["bitfinex","BTCUSD",1735982839078,0.00144747,97939.0,97934.0,0.0030854]
["bitfinex","BTCUSD",1735982839278,0.00534978,97938.0,97934.0,0.0020854]
["bitfinex","BTCUSD",1735982839460,0.00127645,97937.0,97934.0,0.0020854]
["bitfinex","BTCUSD",1735982839661,0.00127645,97936.0,97934.0,0.0020854]
["bitfinex","BTCUSD",1735982840287,0.00534978,97935.0,97934.0,8.54e-05]
["bitfinex","BTCUSD",1735982840496,0.00662623,97935.0,97934.0,0.0010854]
["bitfinex","BTCUSD",1735982841059,0.00662623,97935.0,97934.0,8.54e-05]
["bitfinex","BTCUSD",1735982841375,0.00534978,97935.0,97934.0,0.0010854]
["bitfinex","BTCUSD",1735982841773,0.00144747,97939.0,97934.0,8.54e-05]
["bitfinex","BTCUSD",1735982841967,0.0053497,97935.0,97934.0,8.54e-05]
["bitfinex","BTCUSD",1735982842259,0.00144747,97939.0,97934.0,0.0010854]
["bitfinex","BTCUSD",1735982842446,0.0053497,97935.0,97934.0,0.0010854]
["bitfinex","BTCUSD",1735982842846,0.00144747,97939.0,97934.0,0.0010854]
["bitfinex","BTCUSD",1735982843051,0.00534694,97935.0,97934.0,0.0010854]
["bitfinex","BTCUSD",1735982843368,0.20421,97938.0,97934.0,8.54e-05]
["bitfinex","BTCUSD",1735982843532,0.00534694,97935.0,97934.0,8.54e-05]
["bitfinex","BTCUSD",1735982843728,0.00127647,97937.0,97934.0,8.54e-05]
["bitfinex","BTCUSD",1735982843959,0.00534418,97935.0,97934.0,8.54e-05]
["bitfinex","BTCUSD",1735982844195,0.00127647,97937.0,97934.0,8.54e-05]
["bitfinex","BTCUSD",1735982844398,0.00534418,97935.0,97934.0,8.54e-05]
["bitfinex","BTCUSD",1735982844675,0.00127647,97937.0,97934.0,8.54e-05]
["bitfinex","BTCUSD",1735982844855,0.00534418,97935.0,97934.0,8.54e-05]
["bitfinex","BTCUSD",1735982845434,0.00534418,97935.0,97934.0,0.0010854]
["bitfinex","BTCUSD",1735982845637,0.00127647,97937.0,97934.0,0.0010854]
["bitfinex","BTCUSD",1735982845839,0.00534418,97935.0,97934.0,0.0010854]
["bitfinex","BTCUSD",1735982846039,0.00127647,97937.0,97934.0,0.0010854]
["bitfinex","BTCUSD",1735982846322,0.00534418,97935.0,97934.0,0.0010854]
["bitfinex","BTCUSD",1735982846647,0.00534151,97936.0,97934.0,0.0010854]
["bitfinex","BTCUSD",1735982846877,0.00662065,97935.0,97934.0,8.54e-05]
["bitfinex","BTCUSD",1735982847069,0.00662065,97935.0,97934.0,0.0010854]
["bitfinex","BTCUSD",1735982847634,0.00662065,97935.0,97934.0,8.54e-05]
["bitfinex","BTCUSD",1735982847832,0.00662065,97935.0,97934.0,0.0010854]
["bitfinex","BTCUSD",1735982848366,0.00662065,97935.0,97934.0,8.54e-05]
["bitfinex","BTCUSD",1735982849112,0.00662065,97935.0,97934.0,0.0010854]
["bitfinex","BTCUSD",1735982858570,0.00679165,97935.0,97934.0,0.0010854]
["bitfinex","BTCUSD",1735982861636,0.10679165,97935.0,97934.0,0.0010854]
["bitfinex","BTCUSD",1735982863485,0.444153,97935.0,97934.0,0.0010854]
["bitfinex","BTCUSD",1735982863699,0.44287653,97935.0,97934.0,0.0010854]
["bitfinex","BTCUSD",1735982866830,0.24255591,97935.0,97934.0,0.0010854]
["bitfinex","BTCUSD",1735982868088,0.10551518,97935.0,97934.0,0.0010854]
["bitfinex","BTCUSD",1735982868365,0.23179176,97935.0,97934.0,0.0010854]
["bitfinex","BTCUSD",1735982868573,0.23051518,97935.0,97934.0,0.0010854]
["bitfinex","BTCUSD",1735982869183,0.23051518,97935.0,97934.0,8.54e-05]
["bitfinex","BTCUSD",1735982869531,0.23151518,97935.0,97934.0,8.54e-05]
["bitfinex","BTCUSD",1735982870045,0.23051518,97935.0,97934.0,8.54e-05]
["bitfinex","BTCUSD",1735982870253,0.23151518,97935.0,97934.0,8.54e-05]
["bitfinex","BTCUSD",1735982870632,0.3355015,97935.0,97934.0,8.54e-05]
["bitfinex","BTCUSD",1735982870885,0.3345015,97935.0,97934.0,8.54e-05]
["bitfinex","BTCUSD",1735982871091,0.3355015,97935.0,97934.0,8.54e-05]
["bitfinex","BTCUSD",1735982872250,0.3355015,97935.0,97934.0,0.0010854]
["bitfinex","BTCUSD",1735982872377,0.67159772,97935.0,97934.0,8.54e-05]
["bitfinex","BTCUSD",1735982872577,0.67159772,97935.0,97934.0,0.0010854]
["bitfinex","BTCUSD",1735982872853,0.67259772,97935.0,97934.0,0.0010854]
["bitfinex","BTCUSD",1735982873198,0.67159772,97935.0,97934.0,0.0010854]
["bitfinex","BTCUSD",1735982873622,0.67259772,97935.0,97934.0,0.0010854]
["bitfinex","BTCUSD",1735982874590,0.59359772,97935.0,97934.0,0.0010854]
["bitfinex","BTCUSD",1735982874801,0.77455534,97935.0,97934.0,0.0010854]
["bitfinex","BTCUSD",1735982876076,0.2565015,97935.0,97934.0,0.0010854]
["bitfinex","BTCUSD",1735982877481,0.3355015,97935.0,97934.0,0.0010854]
["bitfinex","BTCUSD",1735982877649,0.2565015,97935.0,97934.0,0.0010854]
["bitfinex","BTCUSD",1735982878283,0.40040128,97935.0,97934.0,0.0010854]
["bitfinex","BTCUSD",1735982879308,0.2634615,97935.0,97934.0,0.0010854]
["bitfinex","BTCUSD",1735982879517,0.2174615,97935.0,97934.0,0.0010854]
["bitfinex","BTCUSD",1735982881189,0.30875157,97935.0,97934.0,0.0010854]
["bitfinex","BTCUSD",1735982881876,0.30179157,97935.0,97934.0,0.0010854]
["bitfinex","BTCUSD",1735982882054,0.30875157,97935.0,97934.0,0.0010854]
["bitfinex","BTCUSD",1735982882256,0.35440128,97935.0,97934.0,0.0010854]
["bitfinex","BTCUSD",1735982883189,0.2174615,97935.0,97934.0,0.0010854]
["bitfinex","BTCUSD",1735982883441,0.2105015,97935.0,97934.0,0.0010854]
["bitfinex","BTCUSD",1735982883615,0.2174615,97935.0,97934.0,0.0010854]
["bitfinex","BTCUSD",1735982884310,0.2164615,97935.0,97934.0,0.0010854]
["bitfinex","BTCUSD",1735982884542,0.2164615,97935.0,97934.0,8.54e-05]
["bitfinex","BTCUSD",1735982884709,0.2164615,97935.0,97934.0,0.0010854]
["bitfinex","BTCUSD",1735982884903,0.2164615,97935.0,97934.0,8.54e-05]
["bitfinex","BTCUSD",1735982885335,0.2164615,97935.0,97934.0,0.0010854]
["bitfinex","BTCUSD",1735982885738,0.2174615,97935.0,97934.0,0.0010854]
["bitfinex","BTCUSD",1735982886161,0.2164615,97935.0,97934.0,0.0010854]
["bitfinex","BTCUSD",1735982886494,0.2174615,97935.0,97934.0,0.0010854]
["bitfinex","BTCUSD",1735982886855,0.2174615,97935.0,97934.0,8.54e-05]
["bitfinex","BTCUSD",1735982887048,0.2164615,97935.0,97934.0,8.54e-05]
["bitfinex","BTCUSD",1735982887231,0.2174615,97935.0,97934.0,0.0010854]
["bitfinex","BTCUSD",1735982888589,0.2174615,97935.0,97934.0,8.54e-05]
["bitfinex","BTCUSD",1735982888791,0.2164615,97935.0,97934.0,0.0010854]
["bitfinex","BTCUSD",1735982888955,0.35439738,97935.0,97934.0,0.0010854]
["bitfinex","BTCUSD",1735982890021,0.5741142,97935.0,97934.0,0.0010854]
["bitfinex","BTCUSD",1735982890324,0.43817832,97935.0,97934.0,8.54e-05]
["bitfinex","BTCUSD",1735982890622,0.3476615,97935.0,97934.0,0.0010854]
["bitfinex","BTCUSD",1735982891240,0.3476615,97935.0,97934.0,8.54e-05]
["bitfinex","BTCUSD",1735982891671,0.68461424,97935.0,97934.0,0.0010854]
["bitfinex","BTCUSD",1735982891864,0.68361424,97935.0,97934.0,0.0010854]
["bitfinex","BTCUSD",1735982892060,0.68461424,97935.0,97934.0,0.0010854]
["bitfinex","BTCUSD",1735982892409,0.68361424,97935.0,97934.0,0.0010854]
["bitfinex","BTCUSD",1735982892871,0.68461424,97935.0,97934.0,0.0010854]
["bitfinex","BTCUSD",1735982894328,0.68461424,97935.0,97934.0,8.54e-05]
["bitfinex","BTCUSD",1735982894537,0.68461424,97935.0,97934.0,0.0010854]
["bitfinex","BTCUSD",1735982894919,0.68361424,97935.0,97934.0,0.0010854]
["bitfinex","BTCUSD",1735982895163,0.68461424,97935.0,97934.0,0.0010854]
["bitfinex","BTCUSD",1735982895648,0.68361424,97935.0,97934.0,0.0010854]
["bitfinex","BTCUSD",1735982896083,0.68461424,97935.0,97934.0,0.0010854]
["bitfinex","BTCUSD",1735982896615,0.68461424,97935.0,97934.0,8.54e-05]
["bitfinex","BTCUSD",1735982896927,0.67927006,97935.0,97934.0,8.54e-05]
["bitfinex","BTCUSD",1735982897288,0.67927006,97935.0,97934.0,0.0010854]
["bitfinex","BTCUSD",1735982907227,0.59897006,97935.0,97934.0,0.0010854]
["bitfinex","BTCUSD",1735982922231,0.87153324,97935.0,97934.0,0.0010854]
["bitfinex","BTCUSD",1735982923296,0.59897006,97935.0,97934.0,0.0010854]
["bitfinex","BTCUSD",1735982924705,1.34360104,97935.0,97934.0,0.0010854]
["bitfinex","BTCUSD",1735982925718,1.07103786,97935.0,97934.0,0.0010854]
["bitfinex","BTCUSD",1735982927284,0.26201732,97935.0,97934.0,0.0010854]
["bitfinex","BTCUSD",1735982928023,0.21211732,97935.0,97934.0,0.0010854]
["bitfinex","BTCUSD",1735982928299,1.02113786,97935.0,97934.0,0.0010854]
["bitfinex","BTCUSD",1735982930744,0.54907006,97935.0,97934.0,0.0010854]
["bitfinex","BTCUSD",1735982931585,0.54211006,97935.0,97934.0,0.0010854]
["bitfinex","BTCUSD",1735982931817,0.43812374,97935.0,97934.0,0.0010854]
["bitfinex","BTCUSD",1735982932045,0.37528319,97935.0,97934.0,0.0824854]
["bitfinex","BTCUSD",1735982932987,0.1925714,97935.0,97934.0,0.0824854]
["bitfinex","BTCUSD",1735982933664,0.1915714,97935.0,97934.0,0.0814854]
["bitfinex","BTCUSD",1735982934221,0.100171,97935.0,97934.0,0.0814854]
["bitfinex","BTCUSD",1735982934430,0.101171,97935.0,97934.0,0.0814854]
["bitfinex","BTCUSD",1735982935062,0.100171,97935.0,97934.0,0.0814854]
["bitfinex","BTCUSD",1735982942089,0.10144747,97935.0,97934.0,0.0814854]
["bitfinex","BTCUSD",1735982943394,0.06144747,97935.0,97934.0,0.0814854]
["bitfinex","BTCUSD",1735982943606,0.19854807,97935.0,97934.0,0.0814854]
["bitfinex","BTCUSD",1735982944780,0.1998209,97935.0,97934.0,0.0814854]
["bitfinex","BTCUSD",1735982945009,0.15400917,97935.0,97934.0,0.0814854]
["bitfinex","BTCUSD",1735982946269,0.0627203,97935.0,97934.0,0.0814854]
["bitfinex","BTCUSD",1735982946895,0.06144747,97935.0,97934.0,0.0814854]
["bitfinex","BTCUSD",1735982952228,0.06161847,97935.0,97934.0,0.0814854]
["bitfinex","BTCUSD",1735982970331,0.000171,97935.0,97934.0,0.0814854]
["bitfinex","BTCUSD",1735982970538,0.06161847,97935.0,97934.0,0.0814854]
["bitfinex","BTCUSD",1735982978595,0.15290734,97935.0,97934.0,0.0814854]
["bitfinex","BTCUSD",1735982979632,0.09145987,97935.0,97934.0,0.0814854]
["bitfinex","BTCUSD",1735982979838,0.15290734,97935.0,97934.0,0.0814854]
["bitfinex","BTCUSD",1735982987305,0.06161847,97935.0,97934.0,0.0814854]
["bitfinex","BTCUSD",1735982988348,0.000171,97935.0,97934.0,0.0814854]
["bitfinex","BTCUSD",1735982988564,0.06161847,97935.0,97934.0,0.0814854]
["bitfinex","BTCUSD",1735982989791,0.0628913,97935.0,97934.0,0.0814854]
["bitfinex","BTCUSD",1735982995471,0.1999919,97935.0,97934.0,0.0814854]
["bitfinex","BTCUSD",1735982997057,0.0628913,97935.0,97934.0,0.0814854]
["bitfinex","BTCUSD",1735983005066,0.1999919,97935.0,97934.0,0.0814854]
["bitfinex","BTCUSD",1735983005501,0.1999919,97935.0,97934.0,8.54e-05]
["bitfinex","BTCUSD",1735983005699,0.2806919,97935.0,97934.0,8.54e-05]
["bitfinex","BTCUSD",1735983005941,0.27941907,97935.0,97934.0,8.54e-05]
["bitfinex","BTCUSD",1735983006115,0.38340539,97935.0,97934.0,8.54e-05]
["bitfinex","BTCUSD",1735983007157,0.39373944,97935.0,97934.0,8.54e-05]
["bitfinex","BTCUSD",1735983007518,0.59415391,97935.0,97934.0,8.54e-05]
["bitfinex","BTCUSD",1735983009177,0.59715391,97935.0,97934.0,8.54e-05]
["bitfinex","BTCUSD",1735983009737,0.59415391,97935.0,97934.0,8.54e-05]
["bitfinex","BTCUSD",1735983009918,0.59815391,97935.0,97934.0,0.0010854]
["bitfinex","BTCUSD",1735983010414,0.59715391,97935.0,97934.0,0.0010854]
["bitfinex","BTCUSD",1735983010877,0.59815391,97935.0,97934.0,0.0010854]
["bitfinex","BTCUSD",1735983012965,0.58781986,97935.0,97934.0,0.0010854]
["bitfinex","BTCUSD",1735983014992,0.82307979,97935.0,97934.0,0.0010854]
["bitfinex","BTCUSD",1735983016509,0.51403986,97935.0,97934.0,0.0010854]
["bitfinex","BTCUSD",1735983019247,0.17552479,97935.0,97934.0,0.0010854]
["bitfinex","BTCUSD",1735983019463,0.17379762,97935.0,97934.0,8.54e-05]
["bitfinex","BTCUSD",1735983019663,0.16787762,97935.0,97934.0,8.54e-05]
["bitfinex","BTCUSD",1735983019874,0.17479762,97935.0,97934.0,8.54e-05]
["bitfinex","BTCUSD",1735983020066,0.17379762,97935.0,97934.0,0.0010854]
["bitfinex","BTCUSD",1735983020468,0.16787762,97935.0,97934.0,0.0010854]
["bitfinex","BTCUSD",1735983020682,0.35745456,97935.0,97934.0,0.0020854]
["bitfinex","BTCUSD",1735983020823,0.35518173,97935.0,97934.0,0.0020854]
["bitfinex","BTCUSD",1735983021142,0.35618173,97935.0,97934.0,0.0020854]
["bitfinex","BTCUSD",1735983021752,0.51065528,97935.0,97934.0,0.0020854]
["bitfinex","BTCUSD",1735983022314,0.51065528,97935.0,97934.0,8.54e-05]
["bitfinex","BTCUSD",1735983022516,0.50965528,97935.0,97934.0,8.54e-05]
["bitfinex","BTCUSD",1735983022717,0.50273528,97935.0,97934.0,8.54e-05]
["bitfinex","BTCUSD",1735983022872,0.51065528,97935.0,97934.0,8.54e-05]
["bitfinex","BTCUSD",1735983023052,0.69331222,97935.0,97934.0,8.54e-05]
["bitfinex","BTCUSD",1735983024302,0.51065528,97935.0,97934.0,8.54e-05]
["bitfinex","BTCUSD",1735983025605,0.40186472,97935.0,97934.0,8.54e-05]
["bitfinex","BTCUSD",1735983026977,0.73899521,97935.0,97934.0,8.54e-05]
["bitfinex","BTCUSD",1735983034966,0.51065528,97935.0,97934.0,8.54e-05]
["bitfinex","BTCUSD",1735983036190,0.17352479,97935.0,97934.0,8.54e-05]
["bitfinex","BTCUSD",1735983036333,0.17479762,97935.0,97934.0,8.54e-05]
["bitfinex","BTCUSD",1735983037652,0.51192811,97935.0,97934.0,8.54e-05]
["bitfinex","BTCUSD",1735983037852,0.51065528,97935.0,97934.0,8.54e-05]
["bitfinex","BTCUSD",1735983040499,0.73905593,97935.0,97934.0,8.54e-05]
["bitfinex","BTCUSD",1735983043202,0.51065528,97935.0,97934.0,8.54e-05]
["bitfinex","BTCUSD",1735983044686,0.17352479,97935.0,97934.0,8.54e-05]
["bitfinex","BTCUSD",1735983044891,0.17479762,97935.0,97934.0,8.54e-05]
["bitfinex","BTCUSD",1735983045683,0.74039334,97935.0,97934.0,8.54e-05]
["bitfinex","BTCUSD",1735983045914,0.73912051,97935.0,97934.0,8.54e-05]
["bitfinex","BTCUSD",1735983047081,0.51065528,97935.0,97934.0,8.54e-05]
["bitfinex","BTCUSD",1735983048307,0.17352479,97935.0,97934.0,8.54e-05]
["bitfinex","BTCUSD",1735983048518,0.17479762,97935.0,97934.0,8.54e-05]
["bitfinex","BTCUSD",1735983049441,0.51192811,97935.0,97934.0,8.54e-05]
["bitfinex","BTCUSD",1735983049622,0.51065528,97935.0,97934.0,8.54e-05]
["bitfinex","BTCUSD",1735983055685,0.50373528,97935.0,97934.0,8.54e-05]
["bitfinex","BTCUSD",1735983055890,0.51065528,97935.0,97934.0,8.54e-05]
["bitfinex","BTCUSD",1735983073177,0.33830149,97935.0,97934.0,8.54e-05]
["bitfinex","BTCUSD",1735983073391,0.33830149,97935.0,97934.0,0.1242854]
["bitfinex","BTCUSD",1735983073925,0.33830149,97935.0,97934.0,0.13434698]
["bitfinex","BTCUSD",1735983074137,0.33730149,97935.0,97934.0,0.16624563]
["bitfinex","BTCUSD",1735983074565,0.33830149,97935.0,97934.0,0.16624563]
["bitfinex","BTCUSD",1735983074776,0.001171,97935.0,97934.0,0.13434698]
["bitfinex","BTCUSD",1735983074987,0.000171,97935.0,97934.0,0.13536791]
["bitfinex","BTCUSD",1735983075411,0.000171,97935.0,97934.0,0.16823705]
["bitfinex","BTCUSD",1735983075589,0.000171,97935.0,97934.0,0.13636791]
["bitfinex","BTCUSD",1735983075939,0.000171,97935.0,97934.0,0.13736791]
["bitfinex","BTCUSD",1735983076357,0.204388,97935.0,97934.0,0.01316791]
["bitfinex","BTCUSD",1735983076573,0.06161847,97935.0,97934.0,0.0020854]
["bitfinex","BTCUSD",1735983076978,0.06161847,97935.0,97934.0,0.0010854]
["bitfinex","BTCUSD",1735983077600,0.06161847,97935.0,97934.0,0.0030854]
["bitfinex","BTCUSD",1735983077804,0.00144383,97935.0,97934.0,8.54e-05]
["bitfinex","BTCUSD",1735983078001,0.00144383,97935.0,97934.0,0.0010854]
["bitfinex","BTCUSD",1735983078242,0.06161847,97935.0,97934.0,0.0010854]
["bitfinex","BTCUSD",1735983078824,0.000171,97935.0,97934.0,8.54e-05]
["bitfinex","BTCUSD",1735983079000,0.06161847,97935.0,97934.0,8.54e-05]
["bitfinex","BTCUSD",1735983079234,0.000171,97935.0,97934.0,8.54e-05]
["bitfinex","BTCUSD",1735983079345,0.06161847,97935.0,97934.0,8.54e-05]
["bitfinex","BTCUSD",1735983080403,0.000171,97935.0,97934.0,8.54e-05]
["bitfinex","BTCUSD",1735983080786,0.06161847,97935.0,97934.0,8.54e-05]
["bitfinex","BTCUSD",1735983080995,0.06161847,97935.0,97934.0,0.0010854]
["bitfinex","BTCUSD",1735983081915,0.000171,97935.0,97934.0,0.0010854]
["bitfinex","BTCUSD",1735983082113,0.06161847,97935.0,97934.0,0.0010854]
["bitfinex","BTCUSD",1735983093397,0.000171,97935.0,97934.0,0.0010854]
["bitfinex","BTCUSD",1735983093537,0.06161847,97935.0,97934.0,0.0010854]
["bitfinex","BTCUSD",1735983117330,0.000171,97935.0,97934.0,0.0010854]
["bitfinex","BTCUSD",1735983117480,0.06161847,97935.0,97934.0,0.0010854]
["bitfinex","BTCUSD",1735983123415,0.000171,97935.0,97934.0,0.0010854]
["bitfinex","BTCUSD",1735983123618,0.06161847,97935.0,97934.0,0.0010854]
["bitfinex","BTCUSD",1735983127371,0.000171,97935.0,97934.0,0.0010854]
["bitfinex","BTCUSD",1735983127572,0.06161847,97935.0,97934.0,0.0010854]
["bitfinex","BTCUSD",1735983130532,0.000171,97935.0,97934.0,0.0010854]
["bitfinex","BTCUSD",1735983130887,0.06161847,97935.0,97934.0,0.0010854]
["bitfinex","BTCUSD",1735983135057,0.000171,97935.0,97934.0,0.0010854]
["bitfinex","BTCUSD",1735983135227,0.06161847,97935.0,97934.0,0.0010854]
["bitfinex","BTCUSD",1735983135649,0.000171,97935.0,97934.0,0.0010854]
["bitfinex","BTCUSD",1735983135843,0.06161847,97935.0,97934.0,0.0010854]
["bitfinex","BTCUSD",1735983149768,0.000171,97935.0,97934.0,0.0010854]
["bitfinex","BTCUSD",1735983177686,0.000171,97935.0,97934.0,0.00210642]
["bitfinex","BTCUSD",1735983178039,0.000171,97935.0,97934.0,0.03402112]
["bitfinex","BTCUSD",1735983178241,0.000171,97935.0,97934.0,0.00210642]
["bitfinex","BTCUSD",1735983178434,0.000171,97935.0,97934.0,0.03401269]
["bitfinex","BTCUSD",1735983179051,0.000171,97935.0,97934.0,0.1708827]
["bitfinex","BTCUSD",1735983179318,0.000171,97935.0,97934.0,0.03301269]
["bitfinex","BTCUSD",1735983179529,0.000171,97935.0,97934.0,0.07920642]
["bitfinex","BTCUSD",1735983179776,0.000171,97935.0,97934.0,0.11111356]
["bitfinex","BTCUSD",1735983179979,0.000171,97935.0,97934.0,0.11011356]
["bitfinex","BTCUSD",1735983180312,0.000171,97935.0,97934.0,0.20700488]
["bitfinex","BTCUSD",1735983180514,0.000171,97935.0,97934.0,0.21498386]
["bitfinex","BTCUSD",1735983181530,0.000171,97935.0,97934.0,0.22902238]
["bitfinex","BTCUSD",1735983182143,0.000171,97935.0,97934.0,0.26092574]
["bitfinex","BTCUSD",1735983182753,0.000171,97935.0,97934.0,0.12308876]
["bitfinex","BTCUSD",1735983182960,0.000171,97935.0,97934.0,0.12410969]
["bitfinex","BTCUSD",1735983183993,0.000171,97935.0,97934.0,0.68689982]
["bitfinex","BTCUSD",1735983184191,0.000171,97935.0,97934.0,0.12308876]
["bitfinex","BTCUSD",1735983184418,0.000171,97935.0,97934.0,0.12410969]
["bitfinex","BTCUSD",1735983185863,0.000171,97935.0,97934.0,0.45703517]
["bitfinex","BTCUSD",1735983186067,0.000171,97935.0,97934.0,0.45601424]
["bitfinex","BTCUSD",1735983187061,0.000171,97935.0,97934.0,0.63962492]
["bitfinex","BTCUSD",1735983188599,0.000171,97935.0,97934.0,0.45601424]
["bitfinex","BTCUSD",1735983189209,0.000171,97935.0,97934.0,0.12308876]
["bitfinex","BTCUSD",1735983189546,0.000171,97935.0,97934.0,0.12410969]
["bitfinex","BTCUSD",1735983190816,0.000171,97935.0,97934.0,0.26175879]
["bitfinex","BTCUSD",1735983191000,0.000171,97935.0,97934.0,0.26073786]
["bitfinex","BTCUSD",1735983193076,0.000171,97935.0,97934.0,0.12308876]
["bitfinex","BTCUSD",1735983193357,0.000171,97935.0,97934.0,0.12410969]
["bitfinex","BTCUSD",1735983194620,0.000171,97935.0,97934.0,0.0140854]
["bitfinex","BTCUSD",1735983199803,0.06161847,97935.0,97934.0,0.0140854]
["bitfinex","BTCUSD",1735983200015,0.21627762,97935.0,97934.0,0.0140854]
["bitfinex","BTCUSD",1735983200251,0.21500479,97935.0,97934.0,0.0140854]
["bitfinex","BTCUSD",1735983200458,0.29540479,97935.0,97934.0,0.0140854]
["bitfinex","BTCUSD",1735983200874,0.29540479,97935.0,97934.0,0.0050854]
["bitfinex","BTCUSD",1735983201712,0.29540479,97935.0,97934.0,8.54e-05]
["bitfinex","BTCUSD",1735983204730,0.21500479,97935.0,97905.0,0.204278]
["bitfinex","BTCUSD",1735983204917,0.204245,97922.0,97909.0,0.204406]
["bitfinex","BTCUSD",1735983205133,0.00127283,97921.0,97909.0,0.204406]
["bitfinex","BTCUSD",1735983205729,0.06144747,97917.0,97909.0,0.204406]
["bitfinex","BTCUSD",1735983206527,0.06144747,97917.0,97909.0,0.207406]
["bitfinex","BTCUSD",1735983207236,0.06144747,97917.0,97909.0,0.213406]
["bitfinex","BTCUSD",1735983207967,0.06144747,97917.0,97909.0,0.204406]
["bitfinex","BTCUSD",1735983208367,0.06144747,97917.0,97909.0,0.207406]
["bitfinex","BTCUSD",1735983208793,0.06144747,97917.0,97909.0,0.204406]
["bitfinex","BTCUSD",1735983209195,0.06144747,97917.0,97909.0,0.207406]
["bitfinex","BTCUSD",1735983209607,0.06144747,97917.0,97909.0,0.204406]
["bitfinex","BTCUSD",1735983209827,0.06144747,97917.0,97909.0,0.207406]
["bitfinex","BTCUSD",1735983210555,0.06144747,97917.0,97909.0,0.213406]
["bitfinex","BTCUSD",1735983210708,0.06144747,97917.0,97909.0,0.207406]
["bitfinex","BTCUSD",1735983211113,0.06144747,97917.0,97909.0,0.209406]
["bitfinex","BTCUSD",1735983211427,0.06144747,97917.0,97909.0,0.003137]
["bitfinex","BTCUSD",1735983211950,0.00127283,97916.0,97909.0,0.006137]
["bitfinex","BTCUSD",1735983212113,0.00127283,97916.0,97909.0,0.009137]
["bitfinex","BTCUSD",1735983212761,0.00127283,97916.0,97909.0,0.006137]
["bitfinex","BTCUSD",1735983212964,0.00127283,97916.0,97909.0,0.003137]
["bitfinex","BTCUSD",1735983213349,0.00127283,97916.0,97909.0,0.009137]
["bitfinex","BTCUSD",1735983214153,0.00127283,97916.0,97909.0,0.006137]
["bitfinex","BTCUSD",1735983214557,0.00127283,97916.0,97909.0,0.009137]
["bitfinex","BTCUSD",1735983216356,0.00127283,97916.0,97910.0,0.204269]
["bitfinex","BTCUSD",1735983216555,0.06144747,97917.0,97910.0,0.204269]
["bitfinex","BTCUSD",1735983217555,0.06144747,97917.0,97910.0,0.212269]
["bitfinex","BTCUSD",1735983217916,0.06144747,97917.0,97910.0,0.207269]
["bitfinex","BTCUSD",1735983218111,0.06144747,97917.0,97910.0,0.209269]
["bitfinex","BTCUSD",1735983218320,0.06144747,97917.0,97910.0,0.212269]
["bitfinex","BTCUSD",1735983218925,0.06144747,97917.0,97910.0,0.209269]
["bitfinex","BTCUSD",1735983219210,0.06144747,97917.0,97910.0,0.212269]
["bitfinex","BTCUSD",1735983219409,0.06144747,97917.0,97910.0,0.207269]
["bitfinex","BTCUSD",1735983219732,0.06144747,97917.0,97910.0,0.212269]
["bitfinex","BTCUSD",1735983219943,0.06144747,97917.0,97910.0,0.207269]
["bitfinex","BTCUSD",1735983220347,0.06144747,97917.0,97910.0,0.209269]
["bitfinex","BTCUSD",1735983220547,0.06144747,97917.0,97910.0,0.204269]
["bitfinex","BTCUSD",1735983220771,0.06144747,97917.0,97910.0,0.207269]
["bitfinex","BTCUSD",1735983220969,0.06144747,97917.0,97910.0,0.212269]
["bitfinex","BTCUSD",1735983221180,0.06144747,97917.0,97910.0,0.207269]
["bitfinex","BTCUSD",1735983222478,0.06144747,97917.0,97910.0,0.209269]
["bitfinex","BTCUSD",1735983222929,0.06144747,97917.0,97909.0,0.0002225]
["bitfinex","BTCUSD",1735983223099,0.06144747,97917.0,97910.0,0.005]
["bitfinex","BTCUSD",1735983223463,0.06144747,97917.0,97909.0,0.0002225]
["bitfinex","BTCUSD",1735983223850,0.06144747,97917.0,97910.0,0.008]
["bitfinex","BTCUSD",1735983224047,0.06144747,97917.0,97910.0,0.003]
["bitfinex","BTCUSD",1735983224362,0.06144747,97917.0,97910.0,0.005]
["bitfinex","BTCUSD",1735983225531,0.06144747,97917.0,97910.0,0.008]
["bitfinex","BTCUSD",1735983225765,0.06144747,97917.0,97910.0,0.003]
["bitfinex","BTCUSD",1735983225922,0.0627203,97917.0,97910.0,0.008]
["bitfinex","BTCUSD",1735983226114,0.06144747,97917.0,97910.0,0.003]
["bitfinex","BTCUSD",1735983226521,0.06144747,97917.0,97910.0,0.007]
["bitfinex","BTCUSD",1735983226949,0.06144747,97917.0,97910.0,0.004]
["bitfinex","BTCUSD",1735983227186,0.06144747,97917.0,97910.0,0.007]
["bitfinex","BTCUSD",1735983234989,0.0627203,97917.0,97910.0,0.007]
["bitfinex","BTCUSD",1735983240099,0.06144747,97917.0,97910.0,0.007]
["bitfinex","BTCUSD",1735983244684,0.26570147,97917.0,97910.0,0.007]
["bitfinex","BTCUSD",1735983245864,0.06144747,97916.0,97910.0,0.007]
["bitfinex","BTCUSD",1735983246867,0.06144747,97916.0,97909.0,0.0002225]
["bitfinex","BTCUSD",1735983247074,0.06144747,97913.0,97910.0,0.003]
["bitfinex","BTCUSD",1735983247233,0.06144747,97911.0,97910.0,0.008]
["bitfinex","BTCUSD",1735983247592,0.06144747,97911.0,97910.0,0.0080855]
["bitfinex","BTCUSD",1735983247808,0.06144747,97911.0,97910.0,0.0050855]
["bitfinex","BTCUSD",1735983248370,0.06144747,97911.0,97910.0,8.55e-05]
["bitfinex","BTCUSD",1735983248795,0.06144747,97911.0,97910.0,0.0010855]
["bitfinex","BTCUSD",1735983248947,0.06144747,97911.0,97910.0,8.55e-05]
["bitfinex","BTCUSD",1735983249473,0.06144747,97911.0,97910.0,0.0010855]
["bitfinex","BTCUSD",1735983250019,0.06144747,97911.0,97910.0,0.0020855]
["bitfinex","BTCUSD",1735983250655,0.06144747,97911.0,97910.0,0.0010855]
["bitfinex","BTCUSD",1735983251205,0.06144747,97911.0,97910.0,0.0020855]
["bitfinex","BTCUSD",1735983252187,0.06144747,97911.0,97910.0,0.0010855]
["bitfinex","BTCUSD",1735983252400,0.06144747,97911.0,97910.0,0.0020855]
["bitfinex","BTCUSD",1735983257355,0.06144747,97912.0,97910.0,0.0020855]
["bitfinex","BTCUSD",1735983257539,0.26571447,97911.0,97910.0,0.0020855]
["bitfinex","BTCUSD",1735983258170,0.26571447,97911.0,97910.0,0.0010855]
["bitfinex","BTCUSD",1735983258583,0.26571447,97911.0,97910.0,0.0020855]
["bitfinex","BTCUSD",1735983259098,0.26571447,97911.0,97910.0,0.0010855]
["bitfinex","BTCUSD",1735983259434,0.26571447,97911.0,97910.0,0.0020855]
["bitfinex","BTCUSD",1735983259635,0.26571447,97911.0,97910.0,0.0010855]
["bitfinex","BTCUSD",1735983260208,0.26571447,97911.0,97910.0,0.0020855]
["bitfinex","BTCUSD",1735983266168,0.26571447,97911.0,97910.0,0.0010855]
["bitfinex","BTCUSD",1735983266384,0.26671447,97911.0,97910.0,8.55e-05]
["bitfinex","BTCUSD",1735983294332,0.37070079,97911.0,97910.0,8.55e-05]
["bitfinex","BTCUSD",1735983306577,0.58477965,97911.0,97910.0,8.55e-05]
["bitfinex","BTCUSD",1735983307161,0.49670079,97911.0,97910.0,8.55e-05]
["bitfinex","BTCUSD",1735983307853,0.49570079,97911.0,97910.0,8.55e-05]
["bitfinex","BTCUSD",1735983308056,0.49970079,97911.0,97910.0,8.55e-05]
["bitfinex","BTCUSD",1735983308456,0.49570079,97911.0,97910.0,8.55e-05]
["bitfinex","BTCUSD",1735983308665,0.83719795,97911.0,97910.0,0.0010855]
["bitfinex","BTCUSD",1735983309070,0.83319795,97911.0,97910.0,8.55e-05]
["bitfinex","BTCUSD",1735983309282,0.83719795,97911.0,97910.0,0.0010855]
["bitfinex","BTCUSD",1735983309684,0.83319795,97911.0,97910.0,8.55e-05]
["bitfinex","BTCUSD",1735983310411,0.98319795,97911.0,97910.0,8.55e-05]
["bitfinex","BTCUSD",1735983310616,1.08718427,97911.0,97910.0,8.55e-05]
["bitfinex","BTCUSD",1735983311072,1.09118427,97911.0,97910.0,0.0010855]
["bitfinex","BTCUSD",1735983311406,1.08718427,97911.0,97910.0,8.55e-05]
["bitfinex","BTCUSD",1735983311610,1.09118427,97911.0,97910.0,0.0010855]
["bitfinex","BTCUSD",1735983312829,1.19118427,97911.0,97910.0,0.0010855]
["bitfinex","BTCUSD",1735983313239,1.4195657,97911.0,97910.0,0.0010855]
["bitfinex","BTCUSD",1735983316608,1.31557938,97911.0,97910.0,0.0010855]
["bitfinex","BTCUSD",1735983317113,1.08719795,97911.0,97910.0,0.0010855]
["bitfinex","BTCUSD",1735983319173,1.26975204,97911.0,97910.0,0.0010855]
["bitfinex","BTCUSD",1735983323457,1.08719795,97911.0,97910.0,0.0010855]
["bitfinex","BTCUSD",1735983332134,1.09132596,97911.0,97910.0,0.0010855]
["bitfinex","BTCUSD",1735983337174,1.31970739,97911.0,97910.0,0.0010855]
["bitfinex","BTCUSD",1735983337809,1.42369371,97911.0,97910.0,0.0010855]
["bitfinex","BTCUSD",1735983340804,1.19531228,97911.0,97910.0,0.0010855]
["bitfinex","BTCUSD",1735983341760,1.09132596,97911.0,97910.0,0.0010855]
["bitfinex","BTCUSD",1735983342373,1.09824596,97911.0,97910.0,0.0010855]
["bitfinex","BTCUSD",1735983345593,1.01734596,97911.0,97910.0,0.0010855]
["bitfinex","BTCUSD",1735983347233,1.01042596,97911.0,97910.0,0.0010855]
["bitfinex","BTCUSD",1735983347439,1.01734596,97911.0,97910.0,0.0010855]
["bitfinex","BTCUSD",1735983350635,1.12133228,97911.0,97910.0,0.0010855]
["bitfinex","BTCUSD",1735983352132,1.39531383,97911.0,97910.0,0.0010855]
["bitfinex","BTCUSD",1735983353258,1.59415058,97911.0,97910.0,0.0010855]
["bitfinex","BTCUSD",1735983354791,1.49016426,97911.0,97910.0,0.0010855]
["bitfinex","BTCUSD",1735983356416,1.44506426,97911.0,97910.0,0.0010855]
["bitfinex","BTCUSD",1735983357814,1.44915426,97911.0,97910.0,0.0010855]
["bitfinex","BTCUSD",1735983363896,1.39915426,97911.0,97910.0,0.0010855]
["bitfinex","BTCUSD",1735983383764,1.39223426,97911.0,97910.0,0.0010855]
["bitfinex","BTCUSD",1735983384290,1.39506426,97911.0,97910.0,0.0010855]
["bitfinex","BTCUSD",1735983386699,1.6699032,97911.0,97910.0,0.0010855]
["bitfinex","BTCUSD",1735983388327,1.39506426,97911.0,97910.0,0.0010855]
["bitfinex","BTCUSD",1735983388489,1.39523526,97911.0,97910.0,0.0010855]
["bitfinex","BTCUSD",1735983390044,0.92241696,97911.0,97910.0,0.0010855]
["bitfinex","BTCUSD",1735983390202,0.91549696,97911.0,97910.0,0.0010855]
["bitfinex","BTCUSD",1735983390412,0.92241696,97911.0,97910.0,0.0010855]
["bitfinex","BTCUSD",1735983390866,1.19720915,97911.0,97910.0,0.0010855]
["bitfinex","BTCUSD",1735983396550,1.39557653,97911.0,97910.0,0.0010855]
["bitfinex","BTCUSD",1735983397878,1.38865653,97911.0,97910.0,0.0010855]
["bitfinex","BTCUSD",1735983398081,0.92241696,97911.0,97910.0,0.0010855]
["bitfinex","BTCUSD",1735983402136,0.91549696,97911.0,97910.0,0.0010855]
["bitfinex","BTCUSD",1735983402317,0.92241696,97911.0,97910.0,0.0010855]
["bitfinex","BTCUSD",1735983407135,1.19708186,97911.0,97910.0,0.0010855]
["bitfinex","BTCUSD",1735983413898,1.67034601,97911.0,97910.0,0.0010855]
["bitfinex","BTCUSD",1735983416254,1.39568111,97911.0,97910.0,0.0010855]
["bitfinex","BTCUSD",1735983452149,1.19719874,97911.0,97910.0,0.0010855]
["bitfinex","BTCUSD",1735983452631,0.48872847,97904.0,97903.0,8.55e-05]
["bitfinex","BTCUSD",1735983452824,0.26144747,97900.0,97899.0,5e-07]
["bitfinex","BTCUSD",1735983452951,0.38843379,97900.0,97899.0,8.3e-07]
["bitfinex","BTCUSD",1735983453156,0.39345694,97900.0,97899.0,8.3e-07]
["bitfinex","BTCUSD",1735983454325,1.2042986,97900.0,97899.0,8.3e-07]
["bitfinex","BTCUSD",1735983454858,1.29088434,97900.0,97899.0,8.3e-07]
["bitfinex","BTCUSD",1735983455660,1.29888434,97900.0,97899.0,8.3e-07]
["bitfinex","BTCUSD",1735983456183,0.46575747,97890.0,97889.0,0.0827]
["bitfinex","BTCUSD",1735983456389,0.57666379,97890.0,97889.0,0.08274958]
["bitfinex","BTCUSD",1735983456521,0.58167125,97890.0,97889.0,0.08274958]
["bitfinex","BTCUSD",1735983457148,0.66026907,97890.0,97889.0,0.08274958]
["bitfinex","BTCUSD",1735983457369,0.66026907,97890.0,97889.0,0.08374958]
["bitfinex","BTCUSD",1735983457370,0.67226907,97890.0,97889.0,0.08374958]
["bitfinex","BTCUSD",1735983457581,0.59367125,97890.0,97889.0,0.08374958]
["bitfinex","BTCUSD",1735983457794,0.93116841,97890.0,97889.0,0.08374958]
["bitfinex","BTCUSD",1735983462045,0.93116841,97890.0,97889.0,0.00104958]
["bitfinex","BTCUSD",1735983462046,0.95416841,97890.0,97889.0,0.00104958]
["bitfinex","BTCUSD",1735983462641,1.18261192,97890.0,97889.0,0.00104958]
["bitfinex","BTCUSD",1735983464157,0.95416841,97890.0,97889.0,0.00104958]
["bitfinex","BTCUSD",1735983464384,1.05815473,97890.0,97889.0,0.00104958]
["bitfinex","BTCUSD",1735983464839,1.06817444,97890.0,97889.0,0.00104958]
["bitfinex","BTCUSD",1735983465631,1.06817444,97890.0,97889.0,5.8e-07]
["bitfinex","BTCUSD",1735983466217,1.19277444,97890.0,97889.0,5.8e-07]
["bitfinex","BTCUSD",1735983469463,1.19277444,97890.0,97889.0,8.608e-05]
["bitfinex","BTCUSD",1735983470909,1.19277444,97890.0,97889.0,8e-08]
["bitfinex","BTCUSD",1735983472081,1.08878812,97890.0,97889.0,8e-08]
["bitfinex","BTCUSD",1735983476574,1.08186812,97890.0,97889.0,8e-08]
["bitfinex","BTCUSD",1735983476854,1.08878812,97890.0,97889.0,8e-08]
["bitfinex","BTCUSD",1735983480665,1.18878812,97890.0,97889.0,8e-08]
["bitfinex","BTCUSD",1735983482187,1.93480792,97890.0,97889.0,8e-08]
["bitfinex","BTCUSD",1735983482341,2.03879424,97890.0,97889.0,8e-08]
["bitfinex","BTCUSD",1735983482547,2.03579424,97890.0,97889.0,8e-08]
["bitfinex","BTCUSD",1735983482764,0.36580347,97868.0,97867.0,0.0807]
["bitfinex","BTCUSD",1735983482988,0.47670979,97868.0,97867.0,0.08078612]
["bitfinex","BTCUSD",1735983483194,0.48168499,97868.0,97867.0,0.08078612]
["bitfinex","BTCUSD",1735983484399,0.48367935,97868.0,97867.0,0.08078612]
["bitfinex","BTCUSD",1735983484606,0.49267935,97868.0,97867.0,0.08078612]
["bitfinex","BTCUSD",1735983485466,0.49467935,97868.0,97867.0,0.08078612]
["bitfinex","BTCUSD",1735983486494,0.50471047,97868.0,97867.0,0.08078612]
["bitfinex","BTCUSD",1735983491592,0.50471047,97868.0,97867.0,8.612e-05]
["bitfinex","BTCUSD",1735983493639,0.50471047,97868.0,97867.0,0.00017162]
["bitfinex","BTCUSD",1735983496004,0.50471047,97868.0,97867.0,0.08227162]
["bitfinex","BTCUSD",1735983497193,0.8418891,97868.0,97867.0,0.08227162]
["bitfinex","BTCUSD",1735983498405,1.02432726,97868.0,97867.0,0.08227162]
["bitfinex","BTCUSD",1735983499439,0.8418891,97868.0,97867.0,0.08227162]
["bitfinex","BTCUSD",1735983505554,0.83044163,97868.0,97867.0,0.08227162]
["bitfinex","BTCUSD",1735983505850,0.8418891,97868.0,97867.0,0.08227162]
["bitfinex","BTCUSD",1735983514742,0.84402863,97868.0,97867.0,0.08227162]
["bitfinex","BTCUSD",1735983520108,1.11768587,97868.0,97867.0,0.08227162]
["bitfinex","BTCUSD",1735983520676,1.11768587,97868.0,97867.0,0.00017162]
["bitfinex","BTCUSD",1735983524566,0.84402863,97868.0,97867.0,0.00017162]
["bitfinex","BTCUSD",1735983525712,1.11768587,97868.0,97867.0,0.00017162]
["bitfinex","BTCUSD",1735983526080,1.21768587,97868.0,97867.0,0.00017162]
["bitfinex","BTCUSD",1735983527316,1.41714921,97868.0,97867.0,0.00017162]
["bitfinex","BTCUSD",1735983535232,1.62612841,97868.0,97867.0,0.00017162]
["bitfinex","BTCUSD",1735983536253,1.62307046,97868.0,97867.0,0.00017162]
["bitfinex","BTCUSD",1735983537340,1.53709126,97868.0,97867.0,0.00017162]
["bitfinex","BTCUSD",1735983537907,1.84570666,97868.0,97867.0,0.00017162]
["bitfinex","BTCUSD",1735983539203,1.53709126,97868.0,97867.0,0.00017162]
["bitfinex","BTCUSD",1735983541305,1.53709126,97868.0,97867.0,6.2e-07]
["bitfinex","BTCUSD",1735983543644,1.53709126,97868.0,97861.0,6.2e-07]
["bitfinex","BTCUSD",1735983543645,0.28444747,97862.0,97861.0,6.2e-07]
["bitfinex","BTCUSD",1735983543875,0.38843379,97862.0,97861.0,3e-07]
["bitfinex","BTCUSD",1735983544083,0.39443975,97862.0,97861.0,3e-07]
["bitfinex","BTCUSD",1735983544846,0.40343975,97862.0,97861.0,3e-07]
["bitfinex","BTCUSD",1735983545871,1.21373896,97862.0,97861.0,3e-07]
["bitfinex","BTCUSD",1735983546066,1.21773896,97862.0,97861.0,3e-07]
["bitfinex","BTCUSD",1735983547053,1.2820657,97862.0,97861.0,3e-07]
["bitfinex","BTCUSD",1735983553446,1.21773896,97862.0,97861.0,3e-07]
["bitfinex","BTCUSD",1735983553654,1.21773896,97862.0,97861.0,8.58e-05]
["bitfinex","BTCUSD",1735983565948,1.21790996,97862.0,97861.0,8.58e-05]
["bitfinex","BTCUSD",1735983570520,1.22482996,97862.0,97861.0,8.58e-05]
["bitfinex","BTCUSD",1735983570680,1.22482996,97862.0,97861.0,8e-07]
["bitfinex","BTCUSD",1735983570880,1.32881628,97862.0,97861.0,8e-07]
["bitfinex","BTCUSD",1735983571081,1.22482996,97862.0,97861.0,8e-07]
["bitfinex","BTCUSD",1735983572345,1.21790996,97862.0,97861.0,8e-07]
["bitfinex","BTCUSD",1735983572568,1.22482996,97862.0,97861.0,8e-07]
["bitfinex","BTCUSD",1735983600784,1.21790996,97862.0,97861.0,8e-07]
["bitfinex","BTCUSD",1735983601189,0.94490996,97862.0,97861.0,0.0780008]
["bitfinex","BTCUSD",1735983601393,0.94490996,97862.0,97861.0,0.1263008]
["bitfinex","BTCUSD",1735983601799,0.94090996,97862.0,97861.0,0.1263008]
["bitfinex","BTCUSD",1735983602180,1.2159427,97862.0,97861.0,0.1263008]
["bitfinex","BTCUSD",1735983602397,1.20849523,97862.0,97861.0,0.1263008]
["bitfinex","BTCUSD",1735983602935,1.19549523,97862.0,97861.0,0.1263008]
["bitfinex","BTCUSD",1735983603136,1.20449523,97862.0,97861.0,0.1263008]
["bitfinex","BTCUSD",1735983603541,0.12161075,97862.0,97861.0,0.1263008]
["bitfinex","BTCUSD",1735983603781,0.12261075,97862.0,97861.0,0.1263008]
["bitfinex","BTCUSD",1735983604589,0.00717696,97862.0,97861.0,0.1263008]
["bitfinex","BTCUSD",1735983605043,0.00717696,97862.0,97861.0,0.1273008]
["bitfinex","BTCUSD",1735983605785,0.00717696,97862.0,97861.0,0.1263008]
["bitfinex","BTCUSD",1735983606033,0.00617696,97862.0,97861.0,0.1273008]
["bitfinex","BTCUSD",1735983606395,0.00717696,97862.0,97861.0,0.1273008]
["bitfinex","BTCUSD",1735983606592,0.00617696,97862.0,97861.0,0.1263008]
["bitfinex","BTCUSD",1735983607001,0.00717696,97862.0,97861.0,0.1263008]
["bitfinex","BTCUSD",1735983607212,0.00617696,97862.0,97861.0,0.1263008]
["bitfinex","BTCUSD",1735983607621,0.000171,97862.0,97861.0,0.1263008]
["bitfinex","BTCUSD",1735983608071,0.000171,97862.0,97861.0,0.1273008]
["bitfinex","BTCUSD",1735983608453,0.000171,97868.0,97867.0,0.333058]
["bitfinex","BTCUSD",1735983608791,0.09166276,97879.0,97873.0,0.204345]
["bitfinex","BTCUSD",1735983608996,0.09166276,97879.0,97876.0,0.0469]
["bitfinex","BTCUSD",1735983609195,0.09166276,97879.0,97878.0,0.1287]
["bitfinex","BTCUSD",1735983609402,0.000171,97889.0,97879.0,0.1287]
["bitfinex","BTCUSD",1735983609607,0.000171,97889.0,97881.0,0.0469]
["bitfinex","BTCUSD",1735983609812,0.000171,97889.0,97883.0,0.0818]
["bitfinex","BTCUSD",1735983610052,0.000171,97889.0,97885.0,0.0818]
["bitfinex","BTCUSD",1735983610248,0.000171,97889.0,97887.0,0.0818]
["bitfinex","BTCUSD",1735983611089,0.00512439,97888.0,97887.0,0.0818]
["bitfinex","BTCUSD",1735983612316,0.00512439,97888.0,97887.0,0.0828]
["bitfinex","BTCUSD",1735983613802,0.00512439,97888.0,97887.0,0.0838]
["bitfinex","BTCUSD",1735983614625,0.00512439,97888.0,97887.0,0.0828]
["bitfinex","BTCUSD",1735983615001,0.00512439,97888.0,97887.0,0.0838]
["bitfinex","BTCUSD",1735983615426,0.00512439,97888.0,97887.0,0.0828]
["bitfinex","BTCUSD",1735983615953,0.00512439,97888.0,97887.0,0.1307]
["bitfinex","BTCUSD",1735983616208,0.000171,97889.0,97887.0,0.0489]
["bitfinex","BTCUSD",1735983616407,0.000171,97889.0,97888.0,0.08282141]
["bitfinex","BTCUSD",1735983618895,0.000171,97889.0,97888.0,0.08382141]
["bitfinex","BTCUSD",1735983623134,0.000171,97889.0,97888.0,0.0828]
["bitfinex","BTCUSD",1735983623353,0.00541162,97889.0,97888.0,0.0828]
["bitfinex","BTCUSD",1735983624699,0.00541162,97889.0,97888.0,0.0818]
["bitfinex","BTCUSD",1735983626159,0.00741162,97889.0,97888.0,0.0818]
["bitfinex","BTCUSD",1735983626365,0.00541162,97889.0,97888.0,0.0818]
["bitfinex","BTCUSD",1735983626776,0.00741162,97889.0,97888.0,0.0818]
["bitfinex","BTCUSD",1735983631482,0.00541162,97889.0,97888.0,0.0818]
["bitfinex","BTCUSD",1735983632937,0.00741162,97889.0,97888.0,0.0818]
["bitfinex","BTCUSD",1735983634770,0.00541162,97889.0,97888.0,0.0818]
["bitfinex","BTCUSD",1735983635996,0.00541162,97889.0,97888.0,0.0828]
["bitfinex","BTCUSD",1735983650938,0.00541162,97889.0,97888.0,0.001]
["bitfinex","BTCUSD",1735983652908,0.24614541,97889.0,97888.0,0.001]
["bitfinex","BTCUSD",1735983653108,0.39614541,97889.0,97888.0,0.001]
["bitfinex","BTCUSD",1735983653959,0.204352,97870.0,97869.0,0.09173246]
["bitfinex","BTCUSD",1735983654166,0.211232,97870.0,97869.0,0.09173246]
["bitfinex","BTCUSD",1735983654441,0.2156406,97870.0,97869.0,0.09173246]
["bitfinex","BTCUSD",1735983654623,0.22708807,97870.0,97869.0,0.09173246]
["bitfinex","BTCUSD",1735983655263,0.22708807,97870.0,97869.0,0.002]
["bitfinex","BTCUSD",1735983655578,0.22808807,97870.0,97869.0,0.002]
["bitfinex","BTCUSD",1735983655781,0.22708807,97870.0,97869.0,0.002]
["bitfinex","BTCUSD",1735983656627,0.22708807,97870.0,97868.0,8.54e-05]
["bitfinex","BTCUSD",1735983657237,0.22808807,97870.0,97868.0,8.54e-05]
["bitfinex","BTCUSD",1735983657639,0.22708807,97870.0,97868.0,8.54e-05]
["bitfinex","BTCUSD",1735983658064,0.22808807,97870.0,97868.0,8.54e-05]
["bitfinex","BTCUSD",1735983658239,0.22708807,97870.0,97868.0,8.54e-05]
["bitfinex","BTCUSD",1735983659079,0.22808807,97870.0,97868.0,8.54e-05]
["bitfinex","BTCUSD",1735983659829,0.2166406,97870.0,97868.0,8.54e-05]
["bitfinex","BTCUSD",1735983660049,0.22808807,97870.0,97868.0,8.54e-05]
["bitfinex","BTCUSD",1735983660596,0.10398632,97869.0,97868.0,8.54e-05]
["bitfinex","BTCUSD",1735983660843,0.10838254,97869.0,97868.0,8.54e-05]
["bitfinex","BTCUSD",1735983661828,0.10938254,97869.0,97868.0,0.0010854]
["bitfinex","BTCUSD",1735983662171,0.10838254,97869.0,97868.0,0.0010854]
["bitfinex","BTCUSD",1735983662371,0.10938254,97869.0,97868.0,0.0010854]
["bitfinex","BTCUSD",1735983662574,0.12083001,97869.0,97868.0,0.0010854]
["bitfinex","BTCUSD",1735983663129,0.12083001,97869.0,97868.0,8.54e-05]
["bitfinex","BTCUSD",1735983663764,0.11983001,97869.0,97868.0,8.54e-05]
["bitfinex","BTCUSD",1735983663967,0.11983001,97869.0,97868.0,0.0010854]
["bitfinex","BTCUSD",1735983664186,0.12383001,97869.0,97868.0,0.0010854]
["bitfinex","BTCUSD",1735983664383,0.11983001,97869.0,97868.0,0.0010854]
["bitfinex","BTCUSD",1735983664618,0.11983001,97869.0,97868.0,8.54e-05]
["bitfinex","BTCUSD",1735983664815,0.12483001,97869.0,97868.0,8.54e-05]
["bitfinex","BTCUSD",1735983666961,0.12383001,97869.0,97868.0,8.54e-05]
["bitfinex","BTCUSD",1735983667163,0.11983001,97869.0,97868.0,8.54e-05]
["bitfinex","BTCUSD",1735983667309,0.12483001,97869.0,97868.0,8.54e-05]
["bitfinex","BTCUSD",1735983672830,0.12500081,97869.0,97868.0,8.54e-05]
["bitfinex","BTCUSD",1735983681219,0.12100081,97869.0,97868.0,8.54e-05]
["bitfinex","BTCUSD",1735983681421,0.12300081,97869.0,97868.0,8.54e-05]
["bitfinex","BTCUSD",1735983681847,0.12100081,97869.0,97868.0,8.54e-05]
["bitfinex","BTCUSD",1735983682061,0.12300081,97869.0,97868.0,8.54e-05]
["bitfinex","BTCUSD",1735983682559,0.12200081,97869.0,97868.0,8.54e-05]
["bitfinex","BTCUSD",1735983683346,0.12000081,97869.0,97868.0,8.54e-05]
["bitfinex","BTCUSD",1735983683739,0.12200081,97869.0,97868.0,0.0010854]
["bitfinex","BTCUSD",1735983684186,0.12000081,97869.0,97868.0,0.0010854]
["bitfinex","BTCUSD",1735983684485,0.12100081,97869.0,97868.0,0.0010854]
["bitfinex","BTCUSD",1735983700597,0.21266357,97869.0,97868.0,0.0010854]
["bitfinex","BTCUSD",1735983702347,0.21954357,97869.0,97868.0,0.0010854]
["bitfinex","BTCUSD",1735983703068,0.12788081,97869.0,97868.0,0.0010854]
["bitfinex","BTCUSD",1735983704293,0.21954357,97869.0,97868.0,0.0010854]
["bitfinex","BTCUSD",1735983705307,0.12788081,97869.0,97868.0,0.0010854]
["bitfinex","BTCUSD",1735983710566,0.21954357,97869.0,97868.0,0.0010854]
["bitfinex","BTCUSD",1735983711479,0.22125028,97869.0,97868.0,0.0010854]
["bitfinex","BTCUSD",1735983711706,0.12958752,97869.0,97868.0,0.0010854]
["bitfinex","BTCUSD",1735983713196,0.22125028,97869.0,97868.0,0.0010854]
["bitfinex","BTCUSD",1735983714363,0.12958752,97869.0,97868.0,0.0010854]
["bitfinex","BTCUSD",1735983722462,0.12270752,97869.0,97868.0,0.0010854]
["bitfinex","BTCUSD",1735983723778,0.21441351,97869.0,97868.0,0.0010854]
["bitfinex","BTCUSD",1735983729892,0.12270752,97869.0,97868.0,0.0010854]
["bitfinex","BTCUSD",1735983753435,0.21445355,97869.0,97868.0,0.0010854]
["bitfinex","BTCUSD",1735983761397,0.12270752,97869.0,97868.0,0.0010854]
["bitfinex","BTCUSD",1735983766695,0.21445851,97869.0,97868.0,0.0010854]
["bitfinex","BTCUSD",1735983768373,0.12270752,97869.0,97868.0,0.0010854]
["bitfinex","BTCUSD",1735983778603,0.11126005,97869.0,97868.0,0.0010854]
["bitfinex","BTCUSD",1735983778786,0.12270752,97869.0,97868.0,0.0010854]
["bitfinex","BTCUSD",1735983779317,0.11126005,97869.0,97868.0,0.0010854]
["bitfinex","BTCUSD",1735983779517,0.12270752,97869.0,97868.0,0.0010854]
["bitfinex","BTCUSD",1735983784906,0.12958752,97869.0,97868.0,0.0010854]
["bitfinex","BTCUSD",1735983792553,0.11814005,97869.0,97868.0,0.0010854]
["bitfinex","BTCUSD",1735983792788,0.12958752,97869.0,97868.0,0.0010854]
["bitfinex","BTCUSD",1735983799040,0.11814005,97869.0,97868.0,0.0010854]
["bitfinex","BTCUSD",1735983799226,0.12958752,97869.0,97868.0,0.0010854]
["bitfinex","BTCUSD",1735983802887,0.11814005,97869.0,97868.0,0.0010854]
["bitfinex","BTCUSD",1735983803102,0.12958752,97869.0,97868.0,0.0010854]
["bitfinex","BTCUSD",1735983805505,0.11814005,97869.0,97868.0,0.0010854]
["bitfinex","BTCUSD",1735983806119,0.12958752,97869.0,97868.0,0.0010854]
["bitfinex","BTCUSD",1735983816154,0.13086035,97869.0,97868.0,0.0010854]
["bitfinex","BTCUSD",1735983831278,0.4682585,97869.0,97868.0,0.0010854]
["bitfinex","BTCUSD",1735983831442,0.46698567,97869.0,97868.0,0.0010854]
["bitfinex","BTCUSD",1735983833311,0.69614259,97869.0,97868.0,0.0010854]
["bitfinex","BTCUSD",1735983834542,0.46698567,97869.0,97868.0,0.0010854]
["bitfinex","BTCUSD",1735983837117,0.6505835,97869.0,97868.0,0.0010854]
["bitfinex","BTCUSD",1735983840991,0.46258945,97869.0,97868.0,0.0010854]
["bitfinex","BTCUSD",1735983841112,0.46675687,97869.0,97868.0,0.0010854]
["bitfinex","BTCUSD",1735983842199,0.6503547,97869.0,97868.0,0.0010854]
["bitfinex","BTCUSD",1735983845133,0.46675687,97869.0,97868.0,0.0010854]
["bitfinex","BTCUSD",1735983858466,0.46984669,97869.0,97868.0,0.0010854]
["bitfinex","BTCUSD",1735983858671,0.42268837,97869.0,97868.0,0.0010854]
["bitfinex","BTCUSD",1735983864248,0.4112409,97869.0,97868.0,0.0010854]
["bitfinex","BTCUSD",1735983864453,0.42268837,97869.0,97868.0,0.0010854]
["bitfinex","BTCUSD",1735983865210,0.4112409,97869.0,97868.0,0.0010854]
["bitfinex","BTCUSD",1735983865366,0.42268837,97869.0,97868.0,0.0010854]
["bitfinex","BTCUSD",1735983866107,0.41580837,97869.0,97868.0,0.0010854]
["bitfinex","BTCUSD",1735983866312,0.42268837,97869.0,97868.0,0.0010854]
["bitfinex","BTCUSD",1735983866755,0.41946245,97869.0,97868.0,0.0010854]
["bitfinex","BTCUSD",1735983867547,0.40801498,97869.0,97868.0,0.0010854]
["bitfinex","BTCUSD",1735983867765,0.60306028,97869.0,97868.0,0.0010854]
["bitfinex","BTCUSD",1735983872805,0.41946245,97869.0,97868.0,0.0010854]
["bitfinex","BTCUSD",1735983877855,0.64861937,97869.0,97868.0,0.0010854]
["bitfinex","BTCUSD",1735983879005,0.41946245,97869.0,97868.0,0.0010854]
["bitfinex","BTCUSD",1735983891496,0.41775574,97869.0,97868.0,0.0010854]
["bitfinex","BTCUSD",1735983891921,0.42078018,97869.0,97868.0,0.0010854]
["bitfinex","BTCUSD",1735983911021,0.57078018,97869.0,97868.0,0.0010854]
["bitfinex","BTCUSD",1735983921440,0.01144747,97862.0,97861.0,8e-07]
["bitfinex","BTCUSD",1735983921673,0.31980279,97862.0,97861.0,8e-07]
["bitfinex","BTCUSD",1735983921875,0.32684451,97862.0,97861.0,8e-07]
["bitfinex","BTCUSD",1735983922806,0.32684451,97862.0,97861.0,0.0020008]
["bitfinex","BTCUSD",1735983923245,0.66424266,97862.0,97861.0,0.0020008]
["bitfinex","BTCUSD",1735983923539,0.66424266,97862.0,97861.0,0.0030008]
["bitfinex","BTCUSD",1735983924631,0.66424266,97862.0,97861.0,0.0010008]
["bitfinex","BTCUSD",1735983924806,0.66424266,97862.0,97861.0,8e-07]
["bitfinex","BTCUSD",1735983925004,0.66524266,97862.0,97861.0,8e-07]
["bitfinex","BTCUSD",1735983925882,0.66624266,97862.0,97861.0,8e-07]
["bitfinex","BTCUSD",1735983926281,0.66524266,97862.0,97861.0,8e-07]
["bitfinex","BTCUSD",1735983926610,0.66924266,97862.0,97861.0,8e-07]
["bitfinex","BTCUSD",1735983929791,0.679425,97862.0,97861.0,8e-07]
["bitfinex","BTCUSD",1735983937004,0.686305,97862.0,97861.0,8e-07]
["bitfinex","BTCUSD",1735983946341,0.86978547,97862.0,97861.0,8e-07]
["bitfinex","BTCUSD",1735983950895,0.85978547,97862.0,97861.0,8e-07]
["bitfinex","BTCUSD",1735983951499,0.676305,97862.0,97861.0,8e-07]
["bitfinex","BTCUSD",1735983955228,0.90565559,97862.0,97861.0,8e-07]
["bitfinex","BTCUSD",1735983957114,0.89976039,97862.0,97861.0,8e-07]
["bitfinex","BTCUSD",1735983957792,0.6704098,97862.0,97861.0,8e-07]
["bitfinex","BTCUSD",1735983975410,0.6705808,97862.0,97861.0,8e-07]
["bitfinex","BTCUSD",1735984006631,0.66039846,97862.0,97861.0,8e-07]
["bitfinex","BTCUSD",1735984007028,0.81039846,97862.0,97861.0,8e-07]
["bitfinex","BTCUSD",1735984009142,0.91039846,97862.0,97861.0,8e-07]
["bitfinex","BTCUSD",1735984009544,0.99852135,97862.0,97861.0,8e-07]
["bitfinex","BTCUSD",1735984009749,0.376,97858.0,97857.0,3e-07]
["bitfinex","BTCUSD",1735984009929,0.47998632,97858.0,97857.0,3e-07]
["bitfinex","BTCUSD",1735984010135,0.48530447,97858.0,97857.0,3e-07]
["bitfinex","BTCUSD",1735984010976,0.51217158,97858.0,97857.0,3e-07]
["bitfinex","BTCUSD",1735984011199,1.39129079,97858.0,97857.0,3e-07]
["bitfinex","BTCUSD",1735984011410,1.47939343,97858.0,97857.0,3e-07]
["bitfinex","BTCUSD",1735984011628,0.77939343,97858.0,97857.0,3e-07]
["bitfinex","BTCUSD",1735984012046,1.59127934,97858.0,97857.0,3e-07]
["bitfinex","BTCUSD",1735984012247,1.58927934,97858.0,97857.0,3e-07]
["bitfinex","BTCUSD",1735984012447,1.58927934,97858.0,97831.0,0.0004]
["bitfinex","BTCUSD",1735984012448,0.15,97835.0,97831.0,0.0004]
["bitfinex","BTCUSD",1735984012587,0.15,97833.0,97831.0,0.0004]
["bitfinex","BTCUSD",1735984012790,0.25801244,97832.0,97831.0,0.0004]
["bitfinex","BTCUSD",1735984012996,0.48714238,97832.0,97831.0,0.0004]
["bitfinex","BTCUSD",1735984013201,0.49249103,97832.0,97831.0,0.0004]
["bitfinex","BTCUSD",1735984014103,0.49249103,97832.0,97831.0,0.00046086]
["bitfinex","BTCUSD",1735984014278,0.49449103,97832.0,97831.0,0.00046086]
["bitfinex","BTCUSD",1735984014477,1.01490969,97832.0,97831.0,0.00046086]
["bitfinex","BTCUSD",1735984015291,1.02190969,97832.0,97831.0,0.00046086]
["bitfinex","BTCUSD",1735984015502,1.01490969,97832.0,97831.0,0.00046086]
["bitfinex","BTCUSD",1735984015900,0.83888918,97832.0,97831.0,0.00046086]
["bitfinex","BTCUSD",1735984017107,0.60994522,97832.0,97831.0,0.00046086]
["bitfinex","BTCUSD",1735984018393,0.47276697,97832.0,97831.0,0.00046086]
["bitfinex","BTCUSD",1735984020940,0.57675329,97832.0,97831.0,0.00046086]
["bitfinex","BTCUSD",1735984021493,0.57675329,97832.0,97831.0,0.00054636]
["bitfinex","BTCUSD",1735984023012,0.47276697,97832.0,97831.0,0.00054636]
["bitfinex","BTCUSD",1735984034298,0.49610225,97832.0,97831.0,0.00054636]
["bitfinex","BTCUSD",1735984035511,0.47276697,97832.0,97831.0,0.00054636]
["bitfinex","BTCUSD",1735984042292,1.17276697,97832.0,97831.0,0.00054636]
["bitfinex","BTCUSD",1735984043940,1.26415668,97832.0,97831.0,0.00054636]
["bitfinex","BTCUSD",1735984045033,1.31769968,97832.0,97831.0,0.00054636]
["bitfinex","BTCUSD",1735984045203,1.22630997,97832.0,97831.0,0.00054636]
["bitfinex","BTCUSD",1735984046211,1.31769968,97832.0,97831.0,0.00054636]
["bitfinex","BTCUSD",1735984047332,0.61769968,97832.0,97831.0,0.00054636]
["bitfinex","BTCUSD",1735984047508,0.52630997,97832.0,97831.0,0.00054636]
["bitfinex","BTCUSD",1735984049063,0.47276697,97832.0,97831.0,0.00054636]
["bitfinex","BTCUSD",1735984050090,0.47964697,97832.0,97831.0,0.00054636]
["bitfinex","BTCUSD",1735984050307,1.17964697,97832.0,97831.0,0.00054636]
["bitfinex","BTCUSD",1735984051572,1.51696771,97832.0,97831.0,0.00054636]
["bitfinex","BTCUSD",1735984052634,1.64376771,97832.0,97831.0,3.6e-07]
["bitfinex","BTCUSD",1735984052840,0.431294,97802.0,97801.0,3.6e-07]
["bitfinex","BTCUSD",1735984053044,0.53528032,97802.0,97801.0,3.6e-07]
["bitfinex","BTCUSD",1735984053251,0.59373766,97802.0,97801.0,3.6e-07]
["bitfinex","BTCUSD",1735984053461,0.73019105,97802.0,97801.0,3.6e-07]
["bitfinex","BTCUSD",1735984053683,0.85719105,97802.0,97801.0,3.6e-07]
["bitfinex","BTCUSD",1735984053883,0.75719105,97802.0,97801.0,3.6e-07]
["bitfinex","BTCUSD",1735984054090,0.85719105,97802.0,97801.0,3.6e-07]
["bitfinex","BTCUSD",1735984054322,0.1,97776.0,97775.0,0.15527898]
["bitfinex","BTCUSD",1735984054545,0.404551,97775.0,97773.0,0.0064255]
["bitfinex","BTCUSD",1735984054751,0.35,97771.0,97770.0,3e-07]
["bitfinex","BTCUSD",1735984054969,0.1,97763.0,97738.0,0.08333895]
["bitfinex","BTCUSD",1735984055203,0.173,97764.0,97738.0,0.08333895]
["bitfinex","BTCUSD",1735984055204,0.354626,97739.0,97738.0,0.08333895]
["bitfinex","BTCUSD",1735984055423,0.47078517,97739.0,97738.0,0.08333895]
["bitfinex","BTCUSD",1735984055868,0.47078517,97739.0,97733.0,8.55e-05]
["bitfinex","BTCUSD",1735984055869,0.204632,97737.0,97733.0,8.55e-05]
["bitfinex","BTCUSD",1735984056082,0.204634,97735.0,97733.0,8.55e-05]
["bitfinex","BTCUSD",1735984056317,0.304683,97712.0,97711.0,1e-06]
["bitfinex","BTCUSD",1735984056524,0.59831501,97712.0,97711.0,1e-06]
["bitfinex","BTCUSD",1735984056727,0.58730688,97712.0,97711.0,1e-06]
["bitfinex","BTCUSD",1735984056926,0.64350423,97712.0,97711.0,1e-06]
["bitfinex","BTCUSD",1735984057375,0.61042545,97712.0,97711.0,1e-06]
["bitfinex","BTCUSD",1735984057593,0.60354545,97712.0,97711.0,1e-06]
["bitfinex","BTCUSD",1735984057781,0.61042545,97712.0,97711.0,1e-06]
["bitfinex","BTCUSD",1735984057988,1.53289375,97712.0,97711.0,1e-06]
["bitfinex","BTCUSD",1735984058247,1.53289375,97712.0,97700.0,0.01]
["bitfinex","BTCUSD",1735984058248,0.1,97704.0,97700.0,0.01]
["bitfinex","BTCUSD",1735984058437,0.1,97704.0,97613.0,8.55e-05]
["bitfinex","BTCUSD",1735984058438,0.204847,97634.0,97613.0,8.55e-05]
["bitfinex","BTCUSD",1735984058615,0.204878,97619.0,97614.0,0.00816855]
["bitfinex","BTCUSD",1735984058817,0.0074147,97618.0,97614.0,0.00816855]
["bitfinex","BTCUSD",1735984059152,0.1,97642.0,97615.0,0.1]
["bitfinex","BTCUSD",1735984059352,0.1,97642.0,97614.0,0.00816855]
["bitfinex","BTCUSD",1735984059353,0.27170826,97627.0,97616.0,0.02291011]
["bitfinex","BTCUSD",1735984059571,0.10398632,97626.0,97614.0,1.50816855]
["bitfinex","BTCUSD",1735984059794,0.30567179,97639.0,97614.0,1.50816855]
["bitfinex","BTCUSD",1735984059795,0.1,97667.0,97631.0,0.1]
["bitfinex","BTCUSD",1735984060003,0.48034851,97686.0,97650.0,0.12084707]
["bitfinex","BTCUSD",1735984060208,0.204777,97667.0,97651.0,0.00102397]
["bitfinex","BTCUSD",1735984060420,0.204777,97667.0,97622.0,0.15]
["bitfinex","BTCUSD",1735984060421,0.20464,97733.0,97675.0,0.1]
["bitfinex","BTCUSD",1735984060585,0.204672,97717.0,97686.0,0.12084707]
["bitfinex","BTCUSD",1735984060748,0.204683,97712.0,97688.0,0.0495]
["bitfinex","BTCUSD",1735984060965,0.204673,97717.0,97689.0,0.00102342]
["bitfinex","BTCUSD",1735984061165,0.20466,97723.0,97689.0,0.00102342]
["bitfinex","BTCUSD",1735984061421,0.00736,97723.0,97689.0,0.00102342]
["bitfinex","BTCUSD",1735984061626,0.12084707,97720.0,97688.0,0.0495]
["bitfinex","BTCUSD",1735984061938,0.2047,97704.0,97688.0,0.0495]
["bitfinex","BTCUSD",1735984062139,0.10398632,97703.0,97688.0,0.0495]
["bitfinex","BTCUSD",1735984062573,0.0001491,97704.0,97688.0,0.0495]
["bitfinex","BTCUSD",1735984062796,0.10413542,97704.0,97689.0,0.00102356]
["bitfinex","BTCUSD",1735984063671,0.001,97703.0,97689.0,0.00102356]
["bitfinex","BTCUSD",1735984063883,0.001,97703.0,97690.0,0.204729]
["bitfinex","BTCUSD",1735984064113,0.0001491,97704.0,97692.0,0.204724]
["bitfinex","BTCUSD",1735984064313,0.0011491,97704.0,97694.0,0.20472]
["bitfinex","BTCUSD",1735984064527,0.0001491,97704.0,97701.0,0.204705]
["bitfinex","BTCUSD",1735984064766,0.0001491,97704.0,97703.0,0.204702]
["bitfinex","BTCUSD",1735984066031,0.00736,97742.0,97706.0,0.204695]
["bitfinex","BTCUSD",1735984066233,0.10398632,97741.0,97715.0,0.204675]
["bitfinex","BTCUSD",1735984066440,0.00736,97742.0,97716.0,0.00102319]
["bitfinex","BTCUSD",1735984066655,0.00736,97751.0,97723.0,0.204658]
["bitfinex","BTCUSD",1735984066859,0.204598,97753.0,97725.0,0.204655]
["bitfinex","BTCUSD",1735984066860,0.10398632,97750.0,97725.0,0.204655]
["bitfinex","BTCUSD",1735984067011,0.10398632,97750.0,97726.0,0.00102306]
["bitfinex","BTCUSD",1735984067212,0.10398632,97750.0,97727.0,0.00102306]
["bitfinex","BTCUSD",1735984067427,0.204605,97749.0,97727.0,0.00102306]
["bitfinex","BTCUSD",1735984067660,0.15,97748.0,97727.0,0.20567306]
["bitfinex","BTCUSD",1735984068259,0.15,97748.0,97713.0,0.204679]
["bitfinex","BTCUSD",1735984068459,0.15,97748.0,97714.0,0.10500938]
["bitfinex","BTCUSD",1735984068675,0.15,97746.0,97723.0,0.004]
["bitfinex","BTCUSD",1735984068918,0.204618,97743.0,97723.0,0.004]
["bitfinex","BTCUSD",1735984069068,0.15,97739.0,97723.0,0.004]
["bitfinex","BTCUSD",1735984069271,0.204647,97730.0,97705.0,0.204697]
["bitfinex","BTCUSD",1735984069477,0.204641,97732.0,97713.0,0.006]
["bitfinex","BTCUSD",1735984069676,0.204645,97730.0,97713.0,0.006]
["bitfinex","BTCUSD",1735984069891,0.204659,97724.0,97713.0,0.006]
["bitfinex","BTCUSD",1735984070057,0.10500938,97729.0,97703.0,0.00049255]
["bitfinex","BTCUSD",1735984070058,0.10398632,97729.0,97706.0,0.00102323]
["bitfinex","BTCUSD",1735984070259,0.00736,97728.0,97723.0,0.004]
["bitfinex","BTCUSD",1735984070530,0.11134632,97728.0,97723.0,0.004]
["bitfinex","BTCUSD",1735984070889,0.20567406,97727.0,97723.0,0.004]
["bitfinex","BTCUSD",1735984071137,0.001,97724.0,97723.0,0.004]
["bitfinex","BTCUSD",1735984071315,0.00736,97725.0,97723.0,0.004]
["bitfinex","BTCUSD",1735984071516,0.00736,97725.0,97703.0,0.00057815]
["bitfinex","BTCUSD",1735984071517,0.10500938,97724.0,97704.0,0.08262328]
["bitfinex","BTCUSD",1735984071723,0.204672,97718.0,97705.0,0.00102336]
["bitfinex","BTCUSD",1735984071900,0.204672,97718.0,97713.0,0.009]
["bitfinex","BTCUSD",1735984072454,0.204672,97718.0,97705.0,0.00102336]
["bitfinex","BTCUSD",1735984072629,0.204672,97718.0,97704.0,0.0846]
["bitfinex","BTCUSD",1735984072837,0.204674,97716.0,97704.0,0.0846]
["bitfinex","BTCUSD",1735984073039,0.204674,97716.0,97705.0,0.00102338]
["bitfinex","BTCUSD",1735984073441,0.204674,97716.0,97713.0,0.001]
["bitfinex","BTCUSD",1735984073633,0.204674,97716.0,97713.0,0.003]
["bitfinex","BTCUSD",1735984073819,0.204674,97716.0,97713.0,0.002]
["bitfinex","BTCUSD",1735984074018,0.00102306,97715.0,97713.0,0.002]
["bitfinex","BTCUSD",1735984074251,0.10600938,97716.0,97713.0,0.002]
["bitfinex","BTCUSD",1735984074418,0.10500938,97716.0,97713.0,0.002]
["bitfinex","BTCUSD",1735984074767,0.204676,97715.0,97703.0,0.00057815]
["bitfinex","BTCUSD",1735984074964,0.00736,97714.0,97703.0,0.00057815]
["bitfinex","BTCUSD",1735984075299,0.00736,97714.0,97705.0,0.004]
["bitfinex","BTCUSD",1735984075677,0.00736,97714.0,97703.0,0.00057815]
["bitfinex","BTCUSD",1735984076862,0.01036,97714.0,97703.0,0.00057815]
["bitfinex","BTCUSD",1735984077112,0.00736,97713.0,97703.0,0.00057815]
["bitfinex","BTCUSD",1735984077789,0.204683,97712.0,97703.0,0.00057815]
["bitfinex","BTCUSD",1735984078376,0.204687,97710.0,97703.0,0.00057815]
["bitfinex","BTCUSD",1735984078980,0.204687,97710.0,97703.0,0.00457815]
["bitfinex","BTCUSD",1735984079185,0.204691,97708.0,97703.0,0.00457815]
["bitfinex","BTCUSD",1735984079497,0.204691,97708.0,97703.0,0.00057815]
["bitfinex","BTCUSD",1735984080344,0.204691,97708.0,97703.0,0.00157815]
["bitfinex","BTCUSD",1735984081025,0.205691,97708.0,97703.0,0.00157815]
["bitfinex","BTCUSD",1735984081866,0.205691,97708.0,97703.0,0.00057815]
["bitfinex","BTCUSD",1735984082102,0.10398632,97709.0,97703.0,0.00057815]
["bitfinex","BTCUSD",1735984082281,0.10398632,97709.0,97703.0,0.00157815]
["bitfinex","BTCUSD",1735984082484,0.0041712,97708.0,97703.0,0.00157815]
["bitfinex","BTCUSD",1735984082680,0.0001712,97708.0,97703.0,0.00157815]
["bitfinex","BTCUSD",1735984083057,0.0011712,97708.0,97703.0,0.00057815]
["bitfinex","BTCUSD",1735984083259,0.0011712,97708.0,97703.0,0.00157815]
["bitfinex","BTCUSD",1735984084705,0.0011712,97708.0,97703.0,0.00057815]
["bitfinex","BTCUSD",1735984084938,0.0011712,97708.0,97703.0,0.00157815]
["bitfinex","BTCUSD",1735984085142,0.0001712,97708.0,97703.0,0.00157815]
["bitfinex","BTCUSD",1735984085336,0.0001712,97708.0,97705.0,0.409394]
["bitfinex","BTCUSD",1735984085562,0.0011712,97708.0,97706.0,0.00102329]
["bitfinex","BTCUSD",1735984085798,0.0001712,97708.0,97707.0,0.00102329]
["bitfinex","BTCUSD",1735984086006,0.0001712,97708.0,97707.0,0.20571629]
["bitfinex","BTCUSD",1735984086222,0.0001712,97708.0,97707.0,0.204693]
["bitfinex","BTCUSD",1735984086648,0.0001712,97708.0,97707.0,0.284793]
["bitfinex","BTCUSD",1735984086856,0.0011712,97708.0,97707.0,0.284793]
["bitfinex","BTCUSD",1735984087058,0.0001712,97708.0,97707.0,0.38877932]
["bitfinex","BTCUSD",1735984087881,0.0011712,97708.0,97707.0,0.51177932]
["bitfinex","BTCUSD",1735984088104,0.00752,97743.0,97711.0,0.1]
["bitfinex","BTCUSD",1735984088302,0.204609,97748.0,97720.0,0.12084707]
["bitfinex","BTCUSD",1735984088303,0.00752,97744.0,97720.0,0.12084707]
["bitfinex","BTCUSD",1735984088516,0.204609,97748.0,97725.0,0.204655]
["bitfinex","BTCUSD",1735984088517,0.00752,97747.0,97725.0,0.204655]
["bitfinex","BTCUSD",1735984088661,0.00752,97747.0,97726.0,0.00102306]
["bitfinex","BTCUSD",1735984088866,0.204614,97745.0,97726.0,0.00102306]
["bitfinex","BTCUSD",1735984089075,0.416748,97745.0,97726.0,0.00102306]
["bitfinex","BTCUSD",1735984089284,0.15,97744.0,97726.0,0.00102306]
["bitfinex","BTCUSD",1735984089489,0.204618,97743.0,97726.0,0.00102306]
["bitfinex","BTCUSD",1735984089673,0.204618,97743.0,97727.0,0.00102308]
["bitfinex","BTCUSD",1735984090648,0.205618,97743.0,97728.0,0.00102308]
["bitfinex","BTCUSD",1735984090801,0.205618,97743.0,97724.0,0.204658]
["bitfinex","BTCUSD",1735984091010,0.205618,97743.0,97725.0,0.00102308]
["bitfinex","BTCUSD",1735984091207,0.205618,97743.0,97726.0,0.001]
["bitfinex","BTCUSD",1735984091430,0.001,97743.0,97727.0,0.00102308]
["bitfinex","BTCUSD",1735984092445,0.0001712,97746.0,97728.0,0.00102307]
["bitfinex","BTCUSD",1735984092648,0.15,97744.0,97728.0,0.00102307]
["bitfinex","BTCUSD",1735984092810,0.00749073,97743.0,97728.0,0.00102307]
["bitfinex","BTCUSD",1735984093456,0.00449073,97743.0,97728.0,0.00102307]
["bitfinex","BTCUSD",1735984094137,0.00449073,97743.0,97731.0,0.0801]
["bitfinex","BTCUSD",1735984094342,0.00449073,97743.0,97737.0,0.20463]
["bitfinex","BTCUSD",1735984094559,0.0001712,97746.0,97738.0,0.00102297]
["bitfinex","BTCUSD",1735984094973,0.004171,97743.0,97738.0,0.00102297]
["bitfinex","BTCUSD",1735984095241,0.004171,97743.0,97736.0,0.20463]
["bitfinex","BTCUSD",1735984095484,0.00432004,97743.0,97737.0,0.00102297]
["bitfinex","BTCUSD",1735984096543,0.00032004,97743.0,97737.0,0.00102297]
["bitfinex","BTCUSD",1735984096894,0.00132004,97743.0,97737.0,0.00102297]
["bitfinex","BTCUSD",1735984097134,0.00032004,97743.0,97737.0,0.00102297]
["bitfinex","BTCUSD",1735984097297,0.00032004,97743.0,97738.0,0.001]
["bitfinex","BTCUSD",1735984097501,0.00032004,97743.0,97739.0,0.00102296]
["bitfinex","BTCUSD",1735984097704,0.00032004,97743.0,97740.0,0.00102296]
["bitfinex","BTCUSD",1735984098456,0.0045177,97742.0,97733.0,0.00102296]
["bitfinex","BTCUSD",1735984098664,0.00032004,97743.0,97734.0,0.204637]
["bitfinex","BTCUSD",1735984098865,0.00032004,97743.0,97735.0,0.00102296]
["bitfinex","BTCUSD",1735984099098,0.00032004,97743.0,97737.0,0.002]
["bitfinex","BTCUSD",1735984099303,0.00032004,97743.0,97738.0,0.00102299]
["bitfinex","BTCUSD",1735984099493,0.0045177,97742.0,97738.0,0.00102299]
["bitfinex","BTCUSD",1735984099647,0.0045177,97742.0,97738.0,0.00202299]
["bitfinex","BTCUSD",1735984100072,0.00032004,97743.0,97738.0,0.00102299]
["bitfinex","BTCUSD",1735984100793,0.00032004,97743.0,97739.0,0.00102296]
["bitfinex","BTCUSD",1735984101048,0.00032004,97743.0,97738.0,0.001]
["bitfinex","BTCUSD",1735984101309,0.00032004,97743.0,97739.0,0.00102296]
["bitfinex","BTCUSD",1735984101563,0.00032004,97743.0,97738.0,0.003]
["bitfinex","BTCUSD",1735984101766,0.0045177,97742.0,97739.0,0.00102296]
["bitfinex","BTCUSD",1735984101902,0.00032004,97743.0,97739.0,0.00102296]
["bitfinex","BTCUSD",1735984102140,0.0045177,97741.0,97739.0,0.00102296]
["bitfinex","BTCUSD",1735984102354,0.00032004,97743.0,97739.0,0.00102296]
["bitfinex","BTCUSD",1735984102559,0.0045177,97740.0,97739.0,0.00102296]
["bitfinex","BTCUSD",1735984102782,0.00032004,97743.0,97709.0,0.0801]
["bitfinex","BTCUSD",1735984102783,0.00032004,97743.0,97712.0,0.204681]
["bitfinex","BTCUSD",1735984103008,0.204644,97731.0,97712.0,0.204681]
["bitfinex","BTCUSD",1735984103208,0.00450252,97730.0,97712.0,0.204681]
["bitfinex","BTCUSD",1735984103407,0.00450252,97730.0,97709.0,0.0801]
["bitfinex","BTCUSD",1735984103408,0.204655,97726.0,97709.0,0.0801]
["bitfinex","BTCUSD",1735984103851,0.00450252,97725.0,97710.0,0.204687]
["bitfinex","BTCUSD",1735984104197,0.00450252,97725.0,97703.0,0.09081146]
["bitfinex","BTCUSD",1735984104198,0.00552558,97725.0,97703.0,0.09081146]
["bitfinex","BTCUSD",1735984104469,0.20466,97723.0,97704.0,0.00102331]
["bitfinex","BTCUSD",1735984104670,0.20467,97718.0,97709.0,0.006]
["bitfinex","BTCUSD",1735984104892,0.20467,97718.0,97710.0,0.00102333]
["bitfinex","BTCUSD",1735984105095,0.20914089,97718.0,97710.0,0.00102333]
["bitfinex","BTCUSD",1735984106149,0.20466,97723.0,97710.0,0.00102333]
["bitfinex","BTCUSD",1735984106755,0.409321,97723.0,97710.0,0.00102333]
["bitfinex","BTCUSD",1735984106963,0.409321,97723.0,97708.0,8.56e-05]
["bitfinex","BTCUSD",1735984107186,0.409321,97723.0,97708.0,0.00110891]
["bitfinex","BTCUSD",1735984107387,0.409321,97723.0,97710.0,0.004]
["bitfinex","BTCUSD",1735984107584,0.409321,97723.0,97711.0,0.00102331]
["bitfinex","BTCUSD",1735984108186,0.412321,97723.0,97708.0,0.0010856]
["bitfinex","BTCUSD",1735984108389,0.204669,97719.0,97709.0,0.00102331]
["bitfinex","BTCUSD",1735984109385,0.204669,97719.0,97710.0,0.00102332]
["bitfinex","BTCUSD",1735984109580,0.204669,97719.0,97708.0,8.56e-05]
["bitfinex","BTCUSD",1735984110517,0.205669,97719.0,97708.0,8.56e-05]
["bitfinex","BTCUSD",1735984110693,0.204669,97719.0,97708.0,8.56e-05]
["bitfinex","BTCUSD",1735984110873,0.20466,97723.0,97711.0,0.001]
["bitfinex","BTCUSD",1735984111071,0.001,97719.0,97712.0,0.00102331]
["bitfinex","BTCUSD",1735984112224,0.001,97719.0,97709.0,0.00102331]
["bitfinex","BTCUSD",1735984112578,0.001,97719.0,97712.0,0.001]
["bitfinex","BTCUSD",1735984113333,0.20466,97723.0,97712.0,0.001]
["bitfinex","BTCUSD",1735984113687,0.001,97719.0,97712.0,0.001]
["bitfinex","BTCUSD",1735984113895,0.001,97719.0,97710.0,0.00102331]
["bitfinex","BTCUSD",1735984114098,0.001,97719.0,97711.0,0.00102331]
["bitfinex","BTCUSD",1735984114910,0.001,97719.0,97712.0,0.001]
["bitfinex","BTCUSD",1735984115081,0.20466,97723.0,97712.0,0.001]
["bitfinex","BTCUSD",1735984115466,0.001,97719.0,97708.0,0.00110891]
["bitfinex","BTCUSD",1735984115872,0.001,97719.0,97711.0,0.001]
["bitfinex","BTCUSD",1735984116186,0.001,97719.0,97711.0,0.00202331]
["bitfinex","BTCUSD",1735984116594,0.001,97719.0,97712.0,0.00102331]
["bitfinex","BTCUSD",1735984116800,0.10398632,97742.0,97712.0,0.00102331]
["bitfinex","BTCUSD",1735984117005,0.00752,97739.0,97713.0,0.1285]
["bitfinex","BTCUSD",1735984117206,0.15,97737.0,97723.0,0.204659]
["bitfinex","BTCUSD",1735984117415,0.15,97737.0,97724.0,0.00102315]
["bitfinex","BTCUSD",1735984117917,0.15,97737.0,97725.0,0.204655]
["bitfinex","BTCUSD",1735984118133,0.20493804,97743.0,97727.0,0.204651]
["bitfinex","BTCUSD",1735984118349,0.00768004,97743.0,97728.0,0.00102309]
["bitfinex","BTCUSD",1735984118548,0.00032004,97743.0,97729.0,0.00102305]
["bitfinex","BTCUSD",1735984118750,0.00032004,97743.0,97733.0,0.204637]
["bitfinex","BTCUSD",1735984118993,0.00032004,97743.0,97734.0,0.00102304]
["bitfinex","BTCUSD",1735984119391,0.0001712,97737.0,97734.0,0.00102304]
["bitfinex","BTCUSD",1735984119999,0.0001712,97737.0,97735.0,0.00102303]
["bitfinex","BTCUSD",1735984120402,0.0001712,97737.0,97731.0,0.00102303]
["bitfinex","BTCUSD",1735984120760,0.0001712,97737.0,97733.0,0.001]
["bitfinex","BTCUSD",1735984120956,0.0001712,97737.0,97734.0,0.00102303]
["bitfinex","BTCUSD",1735984121313,0.0001712,97737.0,97734.0,0.00202303]
["bitfinex","BTCUSD",1735984121450,0.0001712,97737.0,97734.0,0.00102303]
["bitfinex","BTCUSD",1735984121894,0.0001712,97737.0,97735.0,0.00102303]
["bitfinex","BTCUSD",1735984124587,0.0001712,97737.0,97735.0,0.003]
["bitfinex","BTCUSD",1735984124789,0.204632,97736.0,97735.0,0.003]
["bitfinex","BTCUSD",1735984124963,0.20929028,97736.0,97735.0,0.002]
["bitfinex","BTCUSD",1735984125195,0.204645,97731.0,97714.0,0.02074817]
["bitfinex","BTCUSD",1735984125395,0.204666,97721.0,97708.0,0.09081146]
["bitfinex","BTCUSD",1735984125812,0.00465828,97720.0,97709.0,0.00102327]
["bitfinex","BTCUSD",1735984126174,0.204677,97715.0,97709.0,0.00102327]
["bitfinex","BTCUSD",1735984126377,0.204677,97715.0,97708.0,0.09081146]
["bitfinex","BTCUSD",1735984126570,0.00465828,97714.0,97708.0,0.09081146]
["bitfinex","BTCUSD",1735984127263,0.204681,97713.0,97708.0,8.56e-05]
["bitfinex","BTCUSD",1735984127531,0.00461908,97712.0,97708.0,8.56e-05]
["bitfinex","BTCUSD",1735984128020,0.00461908,97712.0,97709.0,0.001]
["bitfinex","BTCUSD",1735984128436,0.00461908,97712.0,97708.0,0.0010856]
["bitfinex","BTCUSD",1735984128437,0.204676,97716.0,97708.0,0.00110894]
["bitfinex","BTCUSD",1735984128590,0.204676,97716.0,97709.0,0.00049255]
["bitfinex","BTCUSD",1735984128798,0.00461908,97715.0,97709.0,0.00049255]
["bitfinex","BTCUSD",1735984129645,0.00461908,97715.0,97709.0,0.00149255]
["bitfinex","BTCUSD",1735984130281,0.001,97712.0,97709.0,0.00149255]
["bitfinex","BTCUSD",1735984130460,0.00458793,97711.0,97709.0,0.00149255]
["bitfinex","BTCUSD",1735984130782,0.002,97715.0,97709.0,0.00049255]
["bitfinex","BTCUSD",1735984130992,0.00458532,97710.0,97709.0,0.00049255]
["bitfinex","BTCUSD",1735984131332,0.00458785,97710.0,97709.0,0.00149255]
["bitfinex","BTCUSD",1735984131534,0.001,97712.0,97709.0,0.00149255]
["bitfinex","BTCUSD",1735984131686,0.00458785,97710.0,97709.0,0.00149255]
["bitfinex","BTCUSD",1735984131931,0.204676,97716.0,97709.0,0.00149255]
["bitfinex","BTCUSD",1735984132130,0.00458524,97710.0,97709.0,0.00149255]
["bitfinex","BTCUSD",1735984132515,0.00458524,97710.0,97709.0,0.00049255]
["bitfinex","BTCUSD",1735984132710,0.00458524,97710.0,97709.0,0.00249255]
["bitfinex","BTCUSD",1735984133117,0.204676,97716.0,97709.0,0.00249255]
["bitfinex","BTCUSD",1735984133319,0.00458524,97710.0,97709.0,0.00249255]
["bitfinex","BTCUSD",1735984133527,0.204676,97716.0,97709.0,0.00249255]
["bitfinex","BTCUSD",1735984133728,0.00458524,97710.0,97709.0,0.00249255]
["bitfinex","BTCUSD",1735984133912,0.204669,97719.0,97709.0,0.00249255]
["bitfinex","BTCUSD",1735984134111,0.204669,97719.0,97710.0,0.00102333]
["bitfinex","BTCUSD",1735984134301,0.002,97716.0,97710.0,0.00102333]
["bitfinex","BTCUSD",1735984134529,0.204669,97719.0,97710.0,0.00102333]
["bitfinex","BTCUSD",1735984136499,0.002,97716.0,97710.0,0.00102333]
["bitfinex","BTCUSD",1735984136813,0.204669,97719.0,97710.0,0.00102333]
["bitfinex","BTCUSD",1735984137203,0.207669,97719.0,97710.0,0.00102333]
["bitfinex","BTCUSD",1735984137408,0.204669,97719.0,97710.0,0.00102333]
["bitfinex","BTCUSD",1735984137601,0.002,97716.0,97710.0,0.00102333]
["bitfinex","BTCUSD",1735984137829,0.002,97716.0,97710.0,0.00202333]
["bitfinex","BTCUSD",1735984137962,0.204669,97719.0,97710.0,0.00202333]
["bitfinex","BTCUSD",1735984138349,0.204669,97719.0,97710.0,0.00102333]
["bitfinex","BTCUSD",1735984139276,0.207669,97719.0,97710.0,0.00102333]
["bitfinex","BTCUSD",1735984140578,0.003,97719.0,97715.0,0.204675]
["bitfinex","BTCUSD",1735984140926,0.003,97719.0,97716.0,0.00102323]
["bitfinex","BTCUSD",1735984141150,0.003,97719.0,97717.0,0.00102323]
["bitfinex","BTCUSD",1735984142084,0.003,97719.0,97718.0,0.00102323]
["bitfinex","BTCUSD",1735984142267,0.0001712,97720.0,97718.0,0.00102323]
["bitfinex","BTCUSD",1735984142470,0.0001712,97720.0,97712.0,0.00102324]
["bitfinex","BTCUSD",1735984142835,0.0001712,97720.0,97715.0,0.002]
["bitfinex","BTCUSD",1735984142992,0.0001712,97720.0,97716.0,0.00102324]
["bitfinex","BTCUSD",1735984143198,0.0001712,97720.0,97718.0,0.002]
["bitfinex","BTCUSD",1735984143624,0.0001712,97720.0,97712.0,0.00102324]
["bitfinex","BTCUSD",1735984143823,0.0001712,97720.0,97712.0,0.00602324]
["bitfinex","BTCUSD",1735984144254,0.0001712,97720.0,97712.0,0.00102324]
["bitfinex","BTCUSD",1735984144432,0.0001712,97720.0,97717.0,0.003]
["bitfinex","BTCUSD",1735984144816,0.00460321,97719.0,97712.0,0.00102324]
["bitfinex","BTCUSD",1735984145020,0.0001712,97720.0,97712.0,0.00102324]
["bitfinex","BTCUSD",1735984145269,0.0001712,97720.0,97712.0,0.00502324]
["bitfinex","BTCUSD",1735984145626,0.0001712,97720.0,97718.0,0.001]
["bitfinex","BTCUSD",1735984145842,0.0001712,97720.0,97712.0,0.00102324]
["bitfinex","BTCUSD",1735984146064,0.0001712,97720.0,97712.0,0.00502324]
["bitfinex","BTCUSD",1735984146287,0.00460583,97719.0,97712.0,0.01002324]
["bitfinex","BTCUSD",1735984146495,0.00460583,97719.0,97712.0,0.00502324]
["bitfinex","BTCUSD",1735984146693,0.00460583,97719.0,97718.0,0.001]
["bitfinex","BTCUSD",1735984147244,0.00460583,97719.0,97712.0,0.00502324]
["bitfinex","BTCUSD",1735984147436,0.00460583,97719.0,97712.0,0.00602324]
["bitfinex","BTCUSD",1735984147878,0.00460583,97719.0,97718.0,0.002]
["bitfinex","BTCUSD",1735984148356,0.00460583,97719.0,97712.0,0.00602324]
["bitfinex","BTCUSD",1735984148546,0.00460583,97719.0,97712.0,0.00702324]
["bitfinex","BTCUSD",1735984148715,0.00460583,97719.0,97712.0,0.00202324]
["bitfinex","BTCUSD",1735984148920,0.00460583,97719.0,97718.0,0.002]
["bitfinex","BTCUSD",1735984149121,0.00460583,97719.0,97712.0,0.00102324]
["bitfinex","BTCUSD",1735984149319,0.00460583,97719.0,97718.0,0.002]
["bitfinex","BTCUSD",1735984151157,0.204687,97710.0,97709.0,0.00049255]
["bitfinex","BTCUSD",1735984151365,0.20467,97718.0,97712.0,0.002]
["bitfinex","BTCUSD",1735984151981,0.204687,97710.0,97709.0,0.00049255]
["bitfinex","BTCUSD",1735984153608,0.204677,97715.0,97709.0,0.00049255]
["bitfinex","BTCUSD",1735984153815,0.002,97710.0,97709.0,0.00049255]
["bitfinex","BTCUSD",1735984154281,0.002,97710.0,97709.0,0.00149255]
["bitfinex","BTCUSD",1735984155049,0.00458219,97710.0,97709.0,0.00149255]
["bitfinex","BTCUSD",1735984155274,0.00458219,97710.0,97709.0,0.07861587]
["bitfinex","BTCUSD",1735984156091,0.002,97710.0,97709.0,0.07761587]
["bitfinex","BTCUSD",1735984156307,0.0001712,97720.0,97710.0,0.204687]
["bitfinex","BTCUSD",1735984156509,0.00459156,97719.0,97711.0,0.00102326]
["bitfinex","BTCUSD",1735984156687,0.00459156,97719.0,97712.0,0.00102326]
["bitfinex","BTCUSD",1735984157302,0.0001712,97720.0,97712.0,0.00102326]
["bitfinex","BTCUSD",1735984157689,0.0001712,97719.0,97713.0,0.00102326]
["bitfinex","BTCUSD",1735984157889,0.00459795,97718.0,97713.0,0.00102326]
["bitfinex","BTCUSD",1735984159098,0.00459795,97718.0,97714.0,0.00102326]
["bitfinex","BTCUSD",1735984160884,0.0001712,97719.0,97714.0,0.00102326]
["bitfinex","BTCUSD",1735984161396,0.0001712,97719.0,97715.0,0.00102326]
["bitfinex","BTCUSD",1735984162186,0.0011712,97719.0,97714.0,0.001]
["bitfinex","BTCUSD",1735984162436,0.0001712,97719.0,97714.0,0.001]
["bitfinex","BTCUSD",1735984162709,0.0011712,97719.0,97710.0,0.00102328]
["bitfinex","BTCUSD",1735984162909,0.0011712,97719.0,97715.0,0.001]
["bitfinex","BTCUSD",1735984163144,0.0001712,97719.0,97715.0,0.001]
["bitfinex","BTCUSD",1735984163320,0.0011712,97719.0,97715.0,0.001]
["bitfinex","BTCUSD",1735984164126,0.20467,97718.0,97709.0,0.07659255]
["bitfinex","BTCUSD",1735984164528,0.20467,97718.0,97714.0,0.001]
["bitfinex","BTCUSD",1735984165021,0.0001712,97719.0,97710.0,0.00102329]
["bitfinex","BTCUSD",1735984165022,0.204673,97717.0,97710.0,0.00102329]
["bitfinex","BTCUSD",1735984165218,0.204682,97713.0,97709.0,0.00351588]
["bitfinex","BTCUSD",1735984165569,0.204682,97713.0,97709.0,0.00249255]
["bitfinex","BTCUSD",1735984165764,0.204682,97713.0,97709.0,0.00049255]
["bitfinex","BTCUSD",1735984167730,0.206682,97713.0,97709.0,0.00049255]
["bitfinex","BTCUSD",1735984167928,0.204682,97713.0,97709.0,0.00049255]
["bitfinex","BTCUSD",1735984168310,0.411364,97713.0,97709.0,0.00149255]
["bitfinex","BTCUSD",1735984169174,0.409364,97713.0,97709.0,0.00049255]
["bitfinex","BTCUSD",1735984170113,0.412364,97713.0,97709.0,0.00049255]
["bitfinex","BTCUSD",1735984170897,0.4125352,97713.0,97709.0,0.00049255]
["bitfinex","BTCUSD",1735984171516,0.00102306,97712.0,97709.0,0.00049255]
["bitfinex","BTCUSD",1735984171700,0.204685,97711.0,97709.0,0.00049255]
["bitfinex","BTCUSD",1735984171899,0.204702,97703.0,97691.0,0.0793]
["bitfinex","BTCUSD",1735984172096,0.204702,97703.0,97692.0,0.00051224]
["bitfinex","BTCUSD",1735984172519,0.204687,97710.0,97692.0,0.00051224]
["bitfinex","BTCUSD",1735984172785,0.204696,97706.0,97693.0,0.204722]
["bitfinex","BTCUSD",1735984172995,0.204696,97706.0,97694.0,0.00051221]
["bitfinex","BTCUSD",1735984173143,0.001,97703.0,97695.0,0.00051221]
["bitfinex","BTCUSD",1735984173351,0.204696,97706.0,97695.0,0.00051221]
["bitfinex","BTCUSD",1735984174136,0.416592,97706.0,97696.0,0.00051221]
["bitfinex","BTCUSD",1735984174361,0.416592,97706.0,97693.0,0.00051221]
["bitfinex","BTCUSD",1735984174765,0.416592,97706.0,97693.0,0.00351221]
["bitfinex","BTCUSD",1735984174994,0.211896,97706.0,97693.0,0.00351221]
["bitfinex","BTCUSD",1735984175185,0.211896,97706.0,97693.0,0.00051221]
["bitfinex","BTCUSD",1735984175394,0.211896,97706.0,97694.0,0.00051221]
["bitfinex","BTCUSD",1735984176387,0.211896,97706.0,97695.0,0.00051221]
["bitfinex","BTCUSD",1735984176585,0.211896,97706.0,97694.0,0.002]
["bitfinex","BTCUSD",1735984176828,0.211896,97706.0,97695.0,0.00051221]
["bitfinex","BTCUSD",1735984177166,0.204697,97705.0,97694.0,0.00251221]
["bitfinex","BTCUSD",1735984177596,0.204697,97705.0,97694.0,0.00451221]
["bitfinex","BTCUSD",1735984178022,0.204697,97705.0,97694.0,0.00251221]
["bitfinex","BTCUSD",1735984179272,0.204697,97705.0,97694.0,0.00051221]
["bitfinex","BTCUSD",1735984179473,0.204697,97705.0,97694.0,0.00051222]
["bitfinex","BTCUSD",1735984179685,0.204697,97705.0,97694.0,0.00251222]
["bitfinex","BTCUSD",1735984179907,0.204697,97705.0,97694.0,0.00051222]
["bitfinex","BTCUSD",1735984180296,0.206697,97705.0,97694.0,0.00051222]
["bitfinex","BTCUSD",1735984180726,0.206697,97705.0,97694.0,0.001]
["bitfinex","BTCUSD",1735984180727,0.204715,97697.0,97694.0,0.001]
["bitfinex","BTCUSD",1735984181276,0.204715,97697.0,97684.0,0.00051244]
["bitfinex","BTCUSD",1735984181648,0.204715,97697.0,97694.0,0.001]
["bitfinex","BTCUSD",1735984182432,0.204715,97697.0,97685.0,0.204739]
["bitfinex","BTCUSD",1735984182659,0.204715,97697.0,97694.0,0.003]
["bitfinex","BTCUSD",1735984183287,0.204715,97697.0,97694.0,0.002]
["bitfinex","BTCUSD",1735984183624,0.204715,97697.0,97694.0,0.0020856]
["bitfinex","BTCUSD",1735984183850,0.00712,97696.0,97694.0,8.56e-05]
["bitfinex","BTCUSD",1735984184411,0.204718,97695.0,97694.0,8.56e-05]
["bitfinex","BTCUSD",1735984185121,0.204718,97695.0,97694.0,0.0020856]
["bitfinex","BTCUSD",1735984185584,0.204718,97695.0,97694.0,8.56e-05]
["bitfinex","BTCUSD",1735984185875,0.001,97695.0,97694.0,0.0010856]
["bitfinex","BTCUSD",1735984186082,0.00712,97696.0,97694.0,0.0010856]
["bitfinex","BTCUSD",1735984186288,0.002,97695.0,97694.0,0.0010856]
["bitfinex","BTCUSD",1735984186703,0.00712,97696.0,97694.0,0.0010856]
["bitfinex","BTCUSD",1735984187201,0.00712,97696.0,97694.0,8.56e-05]
["bitfinex","BTCUSD",1735984187701,0.00712,97696.0,97694.0,0.0010856]
["bitfinex","BTCUSD",1735984188063,0.001,97695.0,97694.0,8.56e-05]
["bitfinex","BTCUSD",1735984188251,0.00712,97696.0,97694.0,0.0010856]
["bitfinex","BTCUSD",1735984188649,0.00912,97696.0,97694.0,0.0010856]
["bitfinex","BTCUSD",1735984189029,0.00712,97696.0,97694.0,8.56e-05]
["bitfinex","BTCUSD",1735984189238,0.001,97695.0,97694.0,8.56e-05]
["bitfinex","BTCUSD",1735984191025,0.001,97695.0,97694.0,0.0010856]
["bitfinex","BTCUSD",1735984191649,0.211837,97696.0,97694.0,0.0010856]
["bitfinex","BTCUSD",1735984192060,0.001,97695.0,97694.0,0.0010856]
["bitfinex","BTCUSD",1735984192630,0.211837,97696.0,97694.0,0.0010856]
["bitfinex","BTCUSD",1735984193055,0.213837,97696.0,97694.0,0.0010856]
["bitfinex","BTCUSD",1735984193452,0.213837,97696.0,97694.0,8.56e-05]
["bitfinex","BTCUSD",1735984193658,0.001,97695.0,97694.0,0.0010856]
["bitfinex","BTCUSD",1735984194418,0.04957946,97695.0,97694.0,8.56e-05]
["bitfinex","BTCUSD",1735984194755,0.04957946,97695.0,97694.0,0.0010856]
["bitfinex","BTCUSD",1735984194966,0.04857946,97695.0,97694.0,0.0010856]
["bitfinex","BTCUSD",1735984195910,0.15356578,97695.0,97694.0,0.0010856]
["bitfinex","BTCUSD",1735984196106,0.15256578,97695.0,97694.0,0.0010856]
["bitfinex","BTCUSD",1735984196487,0.15656578,97695.0,97694.0,8.56e-05]
["bitfinex","BTCUSD",1735984196661,0.15968578,97695.0,97694.0,8.56e-05]
["bitfinex","BTCUSD",1735984198087,0.16468578,97695.0,97694.0,8.56e-05]
["bitfinex","BTCUSD",1735984205663,0.11738578,97695.0,97694.0,8.56e-05]
["bitfinex","BTCUSD",1735984207200,0.11730578,97695.0,97694.0,8.56e-05]
["bitfinex","BTCUSD",1735984225563,0.11026578,97695.0,97694.0,8.56e-05]
["bitfinex","BTCUSD",1735984225766,0.01204,97695.0,97694.0,8.56e-05]
["bitfinex","BTCUSD",1735984226706,0.005,97695.0,97694.0,8.56e-05]
["bitfinex","BTCUSD",1735984226915,0.2048882,97696.0,97694.0,8.56e-05]
["bitfinex","BTCUSD",1735984227124,0.00704,97695.0,97694.0,8.56e-05]
["bitfinex","BTCUSD",1735984227524,0.2048882,97696.0,97694.0,8.56e-05]
["bitfinex","BTCUSD",1735984227722,0.0001712,97696.0,97694.0,8.56e-05]
["bitfinex","BTCUSD",1735984227942,0.00704,97695.0,97694.0,8.56e-05]
["bitfinex","BTCUSD",1735984228283,0.01204,97695.0,97694.0,8.56e-05]
["bitfinex","BTCUSD",1735984228442,0.00704,97695.0,97694.0,8.56e-05]
["bitfinex","BTCUSD",1735984229055,0.0001712,97696.0,97694.0,8.56e-05]
["bitfinex","BTCUSD",1735984230208,0.0001712,97696.0,97694.0,0.0010856]
["bitfinex","BTCUSD",1735984231584,0.0021712,97696.0,97694.0,8.56e-05]
["bitfinex","BTCUSD",1735984231787,0.0001712,97696.0,97694.0,8.56e-05]
["bitfinex","BTCUSD",1735984232153,0.0011712,97696.0,97694.0,0.0010856]
["bitfinex","BTCUSD",1735984232567,0.00616033,97695.0,97694.0,8.56e-05]
["bitfinex","BTCUSD",1735984232767,0.00616033,97695.0,97694.0,0.0010856]
["bitfinex","BTCUSD",1735984233488,0.00616033,97695.0,97694.0,8.56e-05]
["bitfinex","BTCUSD",1735984234453,0.0011712,97696.0,97694.0,8.56e-05]
["bitfinex","BTCUSD",1735984234997,0.00615923,97695.0,97694.0,8.56e-05]
["bitfinex","BTCUSD",1735984235444,0.00615923,97695.0,97694.0,0.0010856]
["bitfinex","BTCUSD",1735984236195,0.00615923,97695.0,97694.0,8.56e-05]
["bitfinex","BTCUSD",1735984236623,0.00615923,97695.0,97694.0,0.0010856]
["bitfinex","BTCUSD",1735984237139,0.00615923,97695.0,97694.0,8.56e-05]
["bitfinex","BTCUSD",1735984237339,0.00615923,97695.0,97694.0,0.0010856]
["bitfinex","BTCUSD",1735984240321,0.00615923,97695.0,97694.0,8.56e-05]
["bitfinex","BTCUSD",1735984240714,0.00615923,97695.0,97694.0,0.0010856]
["bitfinex","BTCUSD",1735984241576,0.00715923,97695.0,97694.0,0.0010856]
["bitfinex","BTCUSD",1735984241822,0.0001712,97696.0,97694.0,0.0010856]
["bitfinex","BTCUSD",1735984242024,0.0001712,97696.0,97695.0,0.00051224]
["bitfinex","BTCUSD",1735984243228,0.0001712,97696.0,97694.0,0.0010856]
["bitfinex","BTCUSD",1735984243427,0.00633913,97696.0,97694.0,0.0010856]
["bitfinex","BTCUSD",1735984243634,0.0001712,97696.0,97694.0,8.56e-05]
["bitfinex","BTCUSD",1735984243844,0.00616644,97695.0,97694.0,8.56e-05]
["bitfinex","BTCUSD",1735984245658,0.00616644,97695.0,97694.0,0.0020856]
["bitfinex","BTCUSD",1735984245870,0.00616644,97695.0,97694.0,0.0040856]
["bitfinex","BTCUSD",1735984247825,0.0011712,97696.0,97694.0,0.0040856]
["bitfinex","BTCUSD",1735984247984,0.0011712,97696.0,97695.0,0.00051224]
["bitfinex","BTCUSD",1735984248800,0.0001712,97696.0,97695.0,0.00051224]
["bitfinex","BTCUSD",1735984249821,0.0001712,97696.0,97695.0,0.00251224]
["bitfinex","BTCUSD",1735984250171,0.0001712,97696.0,97695.0,0.00451224]
["bitfinex","BTCUSD",1735984259554,0.007,97703.0,97695.0,0.00451224]
["bitfinex","BTCUSD",1735984259756,0.204704,97702.0,97695.0,0.00451224]
["bitfinex","BTCUSD",1735984260080,0.21079567,97702.0,97695.0,0.004]
["bitfinex","BTCUSD",1735984260547,0.21079567,97702.0,97694.0,0.00059788]
["bitfinex","BTCUSD",1735984260976,0.21079567,97702.0,97694.0,8.56e-05]
["bitfinex","BTCUSD",1735984261457,0.21179567,97702.0,97694.0,8.56e-05]
["bitfinex","BTCUSD",1735984261665,0.21079567,97702.0,97694.0,8.56e-05]
["bitfinex","BTCUSD",1735984262339,0.21079567,97702.0,97695.0,0.001]
["bitfinex","BTCUSD",1735984263070,0.21179567,97702.0,97694.0,0.00059788]
["bitfinex","BTCUSD",1735984263298,0.21079567,97702.0,97694.0,0.00159788]
["bitfinex","BTCUSD",1735984263700,0.21179567,97702.0,97694.0,0.00059788]
["bitfinex","BTCUSD",1735984263981,0.21079567,97702.0,97694.0,8.56e-05]
["bitfinex","BTCUSD",1735984264182,0.21079567,97702.0,97695.0,0.001]
["bitfinex","BTCUSD",1735984264336,0.21179567,97702.0,97695.0,0.001]
["bitfinex","BTCUSD",1735984265591,0.21179567,97702.0,97694.0,0.00059788]
["bitfinex","BTCUSD",1735984265821,0.21179567,97702.0,97694.0,8.56e-05]
["bitfinex","BTCUSD",1735984266024,0.21079567,97702.0,97694.0,8.56e-05]
["bitfinex","BTCUSD",1735984266384,0.21179567,97702.0,97694.0,8.56e-05]
["bitfinex","BTCUSD",1735984266584,0.204718,97695.0,97694.0,8.56e-05]
["bitfinex","BTCUSD",1735984266798,0.21080494,97695.0,97694.0,0.0010856]
["bitfinex","BTCUSD",1735984267423,0.21080494,97695.0,97694.0,8.56e-05]
["bitfinex","BTCUSD",1735984268028,0.21180494,97695.0,97694.0,8.56e-05]
["bitfinex","BTCUSD",1735984269011,0.21585349,97695.0,97694.0,0.0020856]
["bitfinex","BTCUSD",1735984269390,0.21485349,97695.0,97694.0,8.56e-05]
["bitfinex","BTCUSD",1735984269779,0.21685349,97695.0,97694.0,0.0010856]
["bitfinex","BTCUSD",1735984271909,0.01213549,97695.0,97694.0,0.0010856]
["bitfinex","BTCUSD",1735984279483,0.01213549,97695.0,97694.0,0.0839856]
["bitfinex","BTCUSD",1735984279681,0.01213549,97695.0,97694.0,0.13319783]
["bitfinex","BTCUSD",1735984279879,0.002,97695.0,97694.0,0.23718415]
["bitfinex","BTCUSD",1735984280107,0.002,97695.0,97694.0,0.23667192]
["bitfinex","BTCUSD",1735984280328,0.002,97695.0,97694.0,0.26864554]
["bitfinex","BTCUSD",1735984280538,0.0001708,97704.0,97695.0,0.204718]
["bitfinex","BTCUSD",1735984280748,0.0001708,97704.0,97703.0,0.204702]
["bitfinex","BTCUSD",1735984281736,0.0001708,97704.0,97703.0,0.287602]
["bitfinex","BTCUSD",1735984282061,0.0011708,97704.0,97703.0,0.296602]
["bitfinex","BTCUSD",1735984282260,0.0011708,97704.0,97703.0,0.303602]
["bitfinex","BTCUSD",1735984282864,0.0011708,97704.0,97703.0,0.39565963]
["bitfinex","BTCUSD",1735984283251,0.0011708,97704.0,97703.0,0.19095763]
["bitfinex","BTCUSD",1735984283539,0.0011708,97704.0,97703.0,0.19146953]
["bitfinex","BTCUSD",1735984284160,0.0011708,97704.0,97703.0,0.0994119]
["bitfinex","BTCUSD",1735984285910,0.0011708,97704.0,97703.0,0.0924119]
["bitfinex","BTCUSD",1735984286237,0.0011708,97704.0,97703.0,0.11887397]
["bitfinex","BTCUSD",1735984287044,0.0001708,97704.0,97703.0,0.10987397]
["bitfinex","BTCUSD",1735984287172,0.0011708,97704.0,97703.0,0.12884466]
["bitfinex","BTCUSD",1735984288011,0.0011708,97704.0,97703.0,0.12833276]
["bitfinex","BTCUSD",1735984292484,0.0011708,97704.0,97703.0,0.12884486]
["bitfinex","BTCUSD",1735984294505,0.0011708,97704.0,97703.0,0.23283118]
["bitfinex","BTCUSD",1735984294710,0.0011708,97704.0,97703.0,0.23231908]
["bitfinex","BTCUSD",1735984296696,0.0011708,97704.0,97703.0,0.46421248]
["bitfinex","BTCUSD",1735984296899,0.0011708,97704.0,97703.0,1.00079637]
["bitfinex","BTCUSD",1735984297080,8e-07,97704.0,97703.0,1.02379637]
["bitfinex","BTCUSD",1735984297579,0.000497,97711.0,97710.0,0.404687]
["bitfinex","BTCUSD",1735984297790,0.000497,97711.0,97710.0,0.76916672]
["bitfinex","BTCUSD",1735984299411,0.000497,97711.0,97710.0,0.73727332]
["bitfinex","BTCUSD",1735984299845,0.000497,97711.0,97710.0,1.07655721]
["bitfinex","BTCUSD",1735984300583,0.000497,97711.0,97710.0,1.08555721]
["bitfinex","BTCUSD",1735984301024,0.000497,97711.0,97710.0,1.10840536]
["bitfinex","BTCUSD",1735984301192,0.000497,97711.0,97710.0,1.11240536]
["bitfinex","BTCUSD",1735984301387,0.000497,97711.0,97710.0,1.12140536]
["bitfinex","BTCUSD",1735984301603,0.000497,97711.0,97710.0,1.08555721]
["bitfinex","BTCUSD",1735984301893,0.000497,97711.0,97710.0,1.22316186]
["bitfinex","BTCUSD",1735984302070,0.000497,97711.0,97710.0,1.22216186]
["bitfinex","BTCUSD",1735984302821,0.0006678,97711.0,97710.0,1.21416186]
["bitfinex","BTCUSD",1735984303065,0.0006678,97711.0,97710.0,0.74527332]
["bitfinex","BTCUSD",1735984303766,0.0006678,97711.0,97710.0,0.75427332]
["bitfinex","BTCUSD",1735984304988,0.0006678,97711.0,97710.0,0.74627332]
["bitfinex","BTCUSD",1735984305187,0.0006678,97711.0,97710.0,0.75527332]
["bitfinex","BTCUSD",1735984305719,0.0006678,97711.0,97710.0,0.74627332]
["bitfinex","BTCUSD",1735984305980,0.0006678,97711.0,97710.0,0.83795899]
["bitfinex","BTCUSD",1735984306182,0.0006678,97711.0,97710.0,0.84695899]
["bitfinex","BTCUSD",1735984306587,0.0006678,97711.0,97710.0,0.83795899]
["bitfinex","BTCUSD",1735984306916,0.0006678,97711.0,97710.0,0.84695899]
["bitfinex","BTCUSD",1735984307140,0.0006678,97711.0,97710.0,0.83795899]
["bitfinex","BTCUSD",1735984307501,0.0006678,97711.0,97710.0,0.74695899]
["bitfinex","BTCUSD",1735984307678,0.0006278,97711.0,97710.0,0.84695899]
["bitfinex","BTCUSD",1735984307850,0.0006278,97711.0,97710.0,0.83795899]
["bitfinex","BTCUSD",1735984308254,0.0006278,97711.0,97710.0,0.75527332]
["bitfinex","BTCUSD",1735984309484,0.0006278,97711.0,97710.0,0.66307332]
["bitfinex","BTCUSD",1735984309645,0.0006278,97711.0,97710.0,0.55527332]
["bitfinex","BTCUSD",1735984310666,0.0006278,97711.0,97710.0,0.65527332]
["bitfinex","BTCUSD",1735984312917,0.0006278,97711.0,97710.0,0.222687]
["bitfinex","BTCUSD",1735984313634,0.0006278,97711.0,97710.0,0.213687]
["bitfinex","BTCUSD",1735984314039,0.0006278,97711.0,97710.0,0.222687]
["bitfinex","BTCUSD",1735984314445,0.0006278,97711.0,97710.0,0.213687]
["bitfinex","BTCUSD",1735984314658,0.0006278,97711.0,97710.0,0.222687]
["bitfinex","BTCUSD",1735984314815,0.0006278,97711.0,97710.0,0.213687]
["bitfinex","BTCUSD",1735984315032,0.0006278,97711.0,97710.0,0.222687]
["bitfinex","BTCUSD",1735984315498,0.0006278,97711.0,97710.0,0.213687]
["bitfinex","BTCUSD",1735984315874,0.0006278,97711.0,97710.0,0.219687]
["bitfinex","BTCUSD",1735984316075,0.0006278,97711.0,97710.0,0.2197724]
["bitfinex","BTCUSD",1735984317495,0.0006278,97711.0,97710.0,0.32375872]
["bitfinex","BTCUSD",1735984317697,0.0006278,97711.0,97710.0,0.40525872]
["bitfinex","BTCUSD",1735984318320,0.0006278,97711.0,97710.0,0.39925872]
["bitfinex","BTCUSD",1735984318551,0.0006278,97711.0,97710.0,0.40525872]
["bitfinex","BTCUSD",1735984318891,0.0006278,97711.0,97710.0,0.39925872]
["bitfinex","BTCUSD",1735984319313,0.0006278,97711.0,97710.0,0.39625872]
["bitfinex","BTCUSD",1735984319721,0.0006278,97711.0,97710.0,0.40525872]
["bitfinex","BTCUSD",1735984319956,0.0006278,97711.0,97710.0,0.39625872]
["bitfinex","BTCUSD",1735984320218,0.0006278,97711.0,97710.0,0.40525872]
["bitfinex","BTCUSD",1735984320726,0.0006278,97711.0,97710.0,0.39625872]
["bitfinex","BTCUSD",1735984320900,0.0006278,97711.0,97710.0,0.39025872]
["bitfinex","BTCUSD",1735984321193,0.0006278,97711.0,97710.0,0.40625872]
["bitfinex","BTCUSD",1735984324011,0.0006278,97711.0,97710.0,0.43816818]
["bitfinex","BTCUSD",1735984325301,0.0006278,97711.0,97710.0,0.52985385]
["bitfinex","BTCUSD",1735984326697,0.0006278,97711.0,97710.0,0.43816818]
["bitfinex","BTCUSD",1735984329418,0.0006278,97711.0,97710.0,0.57577283]
["bitfinex","BTCUSD",1735984331673,0.0006278,97711.0,97710.0,0.91497632]
["bitfinex","BTCUSD",1735984333207,0.0006278,97711.0,97710.0,0.77737167]
["bitfinex","BTCUSD",1735984335906,0.0006278,97711.0,97710.0,0.96094237]
["bitfinex","BTCUSD",1735984336996,0.0006278,97711.0,97710.0,0.77737167]
["bitfinex","BTCUSD",1735984338439,0.0006278,97711.0,97710.0,1.00683505]
["bitfinex","BTCUSD",1735984340747,0.0006278,97711.0,97710.0,0.77737167]
["bitfinex","BTCUSD",1735984350627,0.0006278,97711.0,97710.0,0.96144871]
["bitfinex","BTCUSD",1735984353184,0.0006278,97711.0,97710.0,0.77737167]
["bitfinex","BTCUSD",1735984353586,0.0006278,97711.0,97710.0,0.69587167]
["bitfinex","BTCUSD",1735984358487,0.0006278,97711.0,97710.0,0.92607393]
["bitfinex","BTCUSD",1735984361858,0.0006278,97711.0,97710.0,0.69587167]
["bitfinex","BTCUSD",1735984366168,0.0006278,97711.0,97710.0,0.92612192]
["bitfinex","BTCUSD",1735984368488,0.0005878,97711.0,97710.0,0.69587167]
["bitfinex","BTCUSD",1735984374330,0.0005878,97711.0,97710.0,0.92611513]
["bitfinex","BTCUSD",1735984378076,0.0005878,97711.0,97710.0,0.69587167]
["bitfinex","BTCUSD",1735984416134,0.0005878,97711.0,97710.0,0.35666818]
["bitfinex","BTCUSD",1735984417608,0.0005878,97711.0,97710.0,0.32475872]
["bitfinex","BTCUSD",1735984418118,0.0005878,97711.0,97710.0,0.35675367]
["bitfinex","BTCUSD",1735984418882,0.0005878,97711.0,97710.0,0.69688448]
["bitfinex","BTCUSD",1735984428919,1e-06,97713.0,97712.0,0.4752]
["bitfinex","BTCUSD",1735984429135,7.723e-05,97713.0,97712.0,0.63418127]
["bitfinex","BTCUSD",1735984430330,7.723e-05,97713.0,97712.0,0.98331208]
["bitfinex","BTCUSD",1735984430746,7.723e-05,97713.0,97712.0,0.99231208]
["bitfinex","BTCUSD",1735984433561,7.723e-05,97713.0,97712.0,0.97431208]
["bitfinex","BTCUSD",1735984433773,7.723e-05,97713.0,97712.0,0.98331208]
["bitfinex","BTCUSD",1735984434091,7.723e-05,97713.0,97712.0,0.99231208]
["bitfinex","BTCUSD",1735984435580,7.723e-05,97713.0,97712.0,1.39065347]
["bitfinex","BTCUSD",1735984435789,7.723e-05,97713.0,97712.0,1.39965347]
["bitfinex","BTCUSD",1735984436337,7.723e-05,97713.0,97712.0,1.39065347]
["bitfinex","BTCUSD",1735984437299,7.723e-05,97713.0,97712.0,1.39965347]
["bitfinex","BTCUSD",1735984437723,0.0001712,97719.0,97718.0,0.62987]
["bitfinex","BTCUSD",1735984437927,1e-06,97719.0,97718.0,0.78885127]
["bitfinex","BTCUSD",1735984439106,1e-06,97719.0,97718.0,0.79785127]
["bitfinex","BTCUSD",1735984439518,1e-06,97719.0,97718.0,1.13798208]
["bitfinex","BTCUSD",1735984439700,1e-06,97719.0,97718.0,1.14698208]
["bitfinex","BTCUSD",1735984442526,1e-06,97719.0,97718.0,1.15691351]
["bitfinex","BTCUSD",1735984442914,1e-06,97719.0,97718.0,1.17708842]
["bitfinex","BTCUSD",1735984447277,1e-06,97719.0,97718.0,1.45266491]
["bitfinex","BTCUSD",1735984448461,1e-06,97719.0,97718.0,1.17708842]
["bitfinex","BTCUSD",1735984449883,1e-06,97719.0,97718.0,1.66808842]
["bitfinex","BTCUSD",1735984451015,1e-06,97719.0,97718.0,1.65908842]
["bitfinex","BTCUSD",1735984451398,0.0001712,97720.0,97719.0,0.2]
["bitfinex","BTCUSD",1735984451597,0.0001712,97720.0,97719.0,0.50898127]
["bitfinex","BTCUSD",1735984452588,0.0001712,97720.0,97719.0,0.51798127]
["bitfinex","BTCUSD",1735984453065,0.0001712,97720.0,97719.0,0.52698127]
["bitfinex","BTCUSD",1735984453279,0.000171,97743.0,97729.0,0.1]
["bitfinex","BTCUSD",1735984453489,0.00024743,97737.0,97736.0,0.204632]
["bitfinex","BTCUSD",1735984453661,0.00024743,97737.0,97736.0,0.34061327]
["bitfinex","BTCUSD",1735984454549,0.00024743,97737.0,97736.0,0.34961327]
["bitfinex","BTCUSD",1735984455073,0.00024743,97737.0,97736.0,0.68974408]
["bitfinex","BTCUSD",1735984456080,0.00024743,97737.0,97736.0,0.69774408]
["bitfinex","BTCUSD",1735984456406,0.00024743,97737.0,97736.0,0.68874408]
["bitfinex","BTCUSD",1735984456738,0.00024743,97737.0,97736.0,0.68974408]
["bitfinex","BTCUSD",1735984456939,0.00024743,97737.0,97736.0,0.69874408]
["bitfinex","BTCUSD",1735984457282,0.00024743,97737.0,97736.0,0.71873154]
["bitfinex","BTCUSD",1735984458272,0.00024743,97737.0,97736.0,0.71972331]
["bitfinex","BTCUSD",1735984458675,0.00024743,97737.0,97736.0,0.72872331]
["bitfinex","BTCUSD",1735984458878,0.00024743,97737.0,97736.0,0.71972331]
["bitfinex","BTCUSD",1735984459511,0.00024743,97737.0,97736.0,0.71072331]
["bitfinex","BTCUSD",1735984459656,0.00024743,97737.0,97736.0,0.71872331]
["bitfinex","BTCUSD",1735984459857,0.00024743,97737.0,97736.0,0.72772331]
["bitfinex","BTCUSD",1735984461272,0.12614743,97737.0,97736.0,0.59174204]
["bitfinex","BTCUSD",1735984461473,0.12614743,97737.0,97736.0,0.77532728]
["bitfinex","BTCUSD",1735984462219,0.12614743,97737.0,97736.0,0.75832728]
["bitfinex","BTCUSD",1735984462450,0.12614743,97737.0,97736.0,0.77532728]
["bitfinex","BTCUSD",1735984462864,0.12614743,97737.0,97736.0,0.25161123]
["bitfinex","BTCUSD",1735984463261,0.12614743,97737.0,97736.0,0.28354651]
["bitfinex","BTCUSD",1735984463867,0.12614743,97737.0,97736.0,0.27454651]
["bitfinex","BTCUSD",1735984464063,0.12614743,97737.0,97736.0,0.28354651]
["bitfinex","BTCUSD",1735984464325,0.12614743,97737.0,97736.0,0.27554651]
["bitfinex","BTCUSD",1735984464561,0.12614743,97737.0,97736.0,0.28354651]
["bitfinex","BTCUSD",1735984464767,0.04914743,97737.0,97736.0,0.38753283]
["bitfinex","BTCUSD",1735984464965,0.00024743,97737.0,97736.0,0.38753283]
["bitfinex","BTCUSD",1735984467522,0.00024743,97737.0,97736.0,0.72656889]
["bitfinex","BTCUSD",1735984468696,0.00024743,97737.0,97736.0,0.91015413]
["bitfinex","BTCUSD",1735984470043,0.00024743,97737.0,97736.0,0.95605044]
["bitfinex","BTCUSD",1735984471309,0.00024743,97737.0,97736.0,1.38865044]
["bitfinex","BTCUSD",1735984471816,0.00024743,97737.0,97736.0,1.15916889]
["bitfinex","BTCUSD",1735984474014,0.00024743,97737.0,97736.0,1.15116889]
["bitfinex","BTCUSD",1735984474364,0.00024743,97737.0,97736.0,1.15916889]
["bitfinex","BTCUSD",1735984474607,0.00024743,97737.0,97736.0,1.15016889]
["bitfinex","BTCUSD",1735984474813,0.00024743,97737.0,97736.0,1.14216889]
["bitfinex","BTCUSD",1735984475197,0.00024743,97737.0,97736.0,1.15016889]
["bitfinex","BTCUSD",1735984475798,0.00024743,97737.0,97736.0,1.15916889]
["bitfinex","BTCUSD",1735984476242,0.00024743,97737.0,97736.0,1.15016889]
["bitfinex","BTCUSD",1735984476541,0.00024743,97737.0,97736.0,1.15916889]
["bitfinex","BTCUSD",1735984486503,0.00024743,97737.0,97736.0,1.05916889]
["bitfinex","BTCUSD",1735984486709,0.00024743,97737.0,97736.0,1.15916889]
["bitfinex","BTCUSD",1735984487035,0.00024743,97737.0,97736.0,1.15116889]
["bitfinex","BTCUSD",1735984488003,0.00024743,97737.0,97736.0,1.14216889]
["bitfinex","BTCUSD",1735984488878,0.00024743,97737.0,97736.0,1.15116889]
["bitfinex","BTCUSD",1735984489095,0.00024743,97737.0,97736.0,1.16016889]
["bitfinex","BTCUSD",1735984489807,0.00024743,97737.0,97736.0,1.15116889]
["bitfinex","BTCUSD",1735984490049,0.00024743,97737.0,97736.0,1.16016889]
["bitfinex","BTCUSD",1735984493275,0.00024743,97737.0,97736.0,1.16708889]
["bitfinex","BTCUSD",1735984495870,0.00024743,97737.0,97736.0,1.57443028]
["bitfinex","BTCUSD",1735984496822,0.00024743,97737.0,97736.0,2.07443028]
["bitfinex","BTCUSD",1735984497514,4.3e-07,97737.0,97736.0,2.09743028]
["bitfinex","BTCUSD",1735984497722,0.0494,97764.0,97758.0,0.204586]
["bitfinex","BTCUSD",1735984497923,0.00047623,97759.0,97758.0,0.3405076]
["bitfinex","BTCUSD",1735984499399,0.00047623,97759.0,97758.0,0.3495076]
["bitfinex","BTCUSD",1735984499596,0.00047623,97759.0,97758.0,0.3405076]
["bitfinex","BTCUSD",1735984499832,0.00047623,97759.0,97758.0,0.3495076]
["bitfinex","BTCUSD",1735984500042,0.00047623,97759.0,97758.0,0.91838329]
["bitfinex","BTCUSD",1735984500517,0.00047623,97759.0,97758.0,0.92538329]
["bitfinex","BTCUSD",1735984500901,0.00047623,97759.0,97758.0,0.91838329]
["bitfinex","BTCUSD",1735984501317,0.00047623,97759.0,97758.0,0.92538329]
["bitfinex","BTCUSD",1735984501940,0.00047623,97759.0,97758.0,0.69554366]
["bitfinex","BTCUSD",1735984502706,0.00047623,97759.0,97758.0,0.70550953]
["bitfinex","BTCUSD",1735984503800,0.00047623,97759.0,97758.0,0.72602459]
["bitfinex","BTCUSD",1735984508335,0.00047623,97759.0,97758.0,0.72002459]
["bitfinex","BTCUSD",1735984509483,0.00047623,97759.0,97758.0,0.71302459]
["bitfinex","BTCUSD",1735984509689,0.00047623,97759.0,97758.0,0.70402459]
["bitfinex","BTCUSD",1735984510032,0.00047623,97759.0,97758.0,0.71302459]
["bitfinex","BTCUSD",1735984510854,0.00047623,97759.0,97758.0,0.72202459]
["bitfinex","BTCUSD",1735984511171,0.00047623,97759.0,97758.0,0.71302459]
["bitfinex","BTCUSD",1735984511999,0.00064723,97759.0,97758.0,0.70402459]
["bitfinex","BTCUSD",1735984512203,0.00064723,97759.0,97758.0,0.71302459]
["bitfinex","BTCUSD",1735984512614,0.00064723,97759.0,97758.0,0.70402459]
["bitfinex","BTCUSD",1735984512853,0.00064723,97759.0,97758.0,0.72202459]
["bitfinex","BTCUSD",1735984515609,0.00064723,97759.0,97758.0,0.71302459]
["bitfinex","BTCUSD",1735984515986,0.00064723,97759.0,97758.0,0.72202459]
["bitfinex","BTCUSD",1735984516219,0.00064723,97759.0,97758.0,0.71302459]
["bitfinex","BTCUSD",1735984516745,0.00064723,97759.0,97758.0,0.72202459]
["bitfinex","BTCUSD",1735984518851,0.00064723,97759.0,97758.0,0.71302459]
["bitfinex","BTCUSD",1735984519057,0.00064723,97759.0,97758.0,0.72202459]
["bitfinex","BTCUSD",1735984519418,0.04803425,97764.0,97763.0,0.204576]
["bitfinex","BTCUSD",1735984519537,0.04803425,97764.0,97763.0,0.3404976]
["bitfinex","BTCUSD",1735984520567,0.04803425,97764.0,97763.0,0.3484976]
["bitfinex","BTCUSD",1735984520774,0.04803425,97764.0,97763.0,0.68753366]
["bitfinex","BTCUSD",1735984521868,0.04803425,97764.0,97763.0,0.69653366]
["bitfinex","BTCUSD",1735984526329,0.04803425,97764.0,97763.0,0.68853366]
["bitfinex","BTCUSD",1735984526896,0.04803425,97764.0,97763.0,0.69653366]
["bitfinex","BTCUSD",1735984527741,0.04803425,97764.0,97763.0,0.67953366]
["bitfinex","BTCUSD",1735984528185,0.04803425,97764.0,97763.0,0.68853366]
["bitfinex","BTCUSD",1735984528384,0.04803425,97764.0,97763.0,0.67953366]
["bitfinex","BTCUSD",1735984528749,0.04803425,97764.0,97763.0,0.68853366]
["bitfinex","BTCUSD",1735984529107,0.04803425,97764.0,97763.0,0.69653366]
["bitfinex","BTCUSD",1735984530150,0.04803425,97764.0,97763.0,0.68853366]
["bitfinex","BTCUSD",1735984530348,0.04803425,97764.0,97763.0,0.69653366]
["bitfinex","BTCUSD",1735984531531,0.04803425,97764.0,97763.0,0.68753366]
["bitfinex","BTCUSD",1735984532082,0.04803425,97764.0,97763.0,0.69653366]
["bitfinex","BTCUSD",1735984532238,0.04803425,97764.0,97763.0,0.67953366]
["bitfinex","BTCUSD",1735984532441,0.04803425,97764.0,97763.0,0.68753366]
["bitfinex","BTCUSD",1735984532650,0.04803425,97764.0,97763.0,0.69653366]
["bitfinex","BTCUSD",1735984532848,0.1275,97773.0,97772.0,0.204557]
["bitfinex","BTCUSD",1735984533083,0.13655186,97773.0,97772.0,0.204557]
["bitfinex","BTCUSD",1735984534211,0.13655186,97773.0,97772.0,0.210557]
["bitfinex","BTCUSD",1735984535226,0.13655186,97773.0,97772.0,0.015]
["bitfinex","BTCUSD",1735984535506,0.13655186,97773.0,97767.0,0.13794168]
["bitfinex","BTCUSD",1735984535507,0.1285,97772.0,97771.0,0.09196112]
["bitfinex","BTCUSD",1735984535713,0.13669859,97772.0,97771.0,0.09196112]
["bitfinex","BTCUSD",1735984535927,0.14574307,97772.0,97771.0,0.09196112]
["bitfinex","BTCUSD",1735984536141,0.24972939,97772.0,97771.0,0.09196112]
["bitfinex","BTCUSD",1735984536345,0.2484508,97772.0,97771.0,0.09196112]
["bitfinex","BTCUSD",1735984536728,0.2484508,97772.0,97758.0,8.55e-05]
["bitfinex","BTCUSD",1735984536729,0.204579,97762.0,97758.0,8.55e-05]
["bitfinex","BTCUSD",1735984536930,0.00127879,97761.0,97758.0,8.55e-05]
["bitfinex","BTCUSD",1735984537133,0.047,97760.0,97758.0,8.55e-05]
["bitfinex","BTCUSD",1735984537340,0.07717879,97759.0,97758.0,8.55e-05]
["bitfinex","BTCUSD",1735984537762,0.08622219,97759.0,97758.0,8.55e-05]
["bitfinex","BTCUSD",1735984539776,0.08622219,97759.0,97758.0,0.0010855]
["bitfinex","BTCUSD",1735984540394,0.08622219,97759.0,97758.0,8.55e-05]
["bitfinex","BTCUSD",1735984540546,0.08622219,97759.0,97758.0,0.0010855]
["bitfinex","BTCUSD",1735984541778,0.08622219,97759.0,97758.0,8.55e-05]
["bitfinex","BTCUSD",1735984542220,0.08622219,97759.0,97758.0,0.0010855]
["bitfinex","BTCUSD",1735984545342,0.08622219,97759.0,97758.0,8.55e-05]
["bitfinex","BTCUSD",1735984545858,0.08622219,97759.0,97758.0,0.0010855]
["bitfinex","BTCUSD",1735984546272,0.08622219,97759.0,97758.0,8.55e-05]
["bitfinex","BTCUSD",1735984547032,0.08622219,97759.0,97758.0,0.0010855]
["bitfinex","BTCUSD",1735984548560,0.08622219,97759.0,97758.0,8.55e-05]
["bitfinex","BTCUSD",1735984549035,0.08622219,97759.0,97758.0,0.0010855]
["bitfinex","BTCUSD",1735984554830,0.08622219,97759.0,97758.0,8.55e-05]
["bitfinex","BTCUSD",1735984555247,0.08622219,97759.0,97758.0,0.0010855]
["bitfinex","BTCUSD",1735984555699,0.08622219,97759.0,97758.0,8.55e-05]
["bitfinex","BTCUSD",1735984556188,0.08622219,97759.0,97758.0,0.0010855]
["bitfinex","BTCUSD",1735984557341,0.08622219,97759.0,97758.0,0.0020855]
["bitfinex","BTCUSD",1735984560830,0.01032219,97759.0,97758.0,0.0020855]
["bitfinex","BTCUSD",1735984561255,0.00127879,97759.0,97758.0,0.0020855]
["bitfinex","BTCUSD",1735984570372,0.00692,97759.0,97758.0,0.0020855]
["bitfinex","BTCUSD",1735984581512,0.00144957,97764.0,97758.0,0.0020855]
["bitfinex","BTCUSD",1735984581723,0.00692,97759.0,97758.0,0.0020855]
["bitfinex","BTCUSD",1735984583086,0.00692,97759.0,97758.0,0.0010855]
["bitfinex","BTCUSD",1735984584459,0.00692,97759.0,97758.0,0.0020855]
["bitfinex","BTCUSD",1735984584884,0.00692,97759.0,97758.0,0.0010855]
["bitfinex","BTCUSD",1735984585164,0.00692,97759.0,97758.0,0.0020855]
["bitfinex","BTCUSD",1735984585368,0.00127877,97763.0,97758.0,0.0020855]
["bitfinex","BTCUSD",1735984585543,0.00692,97759.0,97758.0,0.0020855]
["bitfinex","BTCUSD",1735984586303,0.00127877,97762.0,97758.0,0.0010855]
["bitfinex","BTCUSD",1735984586569,0.00692,97759.0,97758.0,0.0010855]
["bitfinex","BTCUSD",1735984586980,0.00819877,97759.0,97758.0,0.0010855]
["bitfinex","BTCUSD",1735984587222,0.00819877,97759.0,97758.0,8.55e-05]
["bitfinex","BTCUSD",1735984588035,0.00692,97759.0,97758.0,0.0010855]
["bitfinex","BTCUSD",1735984588405,0.00692,97759.0,97758.0,8.55e-05]
["bitfinex","BTCUSD",1735984588616,0.00692,97759.0,97758.0,0.0010855]
["bitfinex","BTCUSD",1735984588825,0.00692,97759.0,97758.0,0.0020855]
["bitfinex","BTCUSD",1735984596474,0.01474699,97759.0,97758.0,0.0020855]
["bitfinex","BTCUSD",1735984602146,0.01474699,97759.0,97758.0,0.0010855]
["bitfinex","BTCUSD",1735984602383,0.01474699,97759.0,97758.0,0.0040855]
["bitfinex","BTCUSD",1735984602774,0.01602579,97759.0,97758.0,0.0010855]
["bitfinex","BTCUSD",1735984603184,0.01602579,97759.0,97758.0,8.55e-05]
["bitfinex","BTCUSD",1735984603605,0.01602579,97759.0,97758.0,0.0050855]
["bitfinex","BTCUSD",1735984603887,0.01474699,97759.0,97758.0,8.55e-05]
["bitfinex","BTCUSD",1735984604264,0.01474699,97759.0,97758.0,0.0010855]
["bitfinex","BTCUSD",1735984605488,0.01470699,97759.0,97758.0,0.0010855]
["bitfinex","BTCUSD",1735984607267,0.01598579,97759.0,97758.0,0.0010855]
["bitfinex","BTCUSD",1735984617200,0.01598579,97759.0,97758.0,0.0020855]
["bitfinex","BTCUSD",1735984617393,0.01598579,97759.0,97758.0,8.55e-05]
["bitfinex","BTCUSD",1735984617783,0.01598579,97759.0,97758.0,0.0010855]
["bitfinex","BTCUSD",1735984619223,0.01598579,97759.0,97758.0,8.55e-05]
["bitfinex","BTCUSD",1735984640715,0.11997211,97759.0,97758.0,8.55e-05]
["bitfinex","BTCUSD",1735984641466,0.11309211,97759.0,97758.0,8.55e-05]
["bitfinex","BTCUSD",1735984641667,0.11997211,97759.0,97758.0,8.55e-05]
["bitfinex","BTCUSD",1735984642659,0.25761899,97759.0,97758.0,8.55e-05]
["bitfinex","BTCUSD",1735984642838,0.25634019,97759.0,97758.0,8.55e-05]
["bitfinex","BTCUSD",1735984643501,0.48644019,97759.0,97758.0,8.55e-05]
["bitfinex","BTCUSD",1735984644864,0.68751838,97759.0,97758.0,8.55e-05]
["bitfinex","BTCUSD",1735984645735,0.69765343,97759.0,97758.0,8.55e-05]
["bitfinex","BTCUSD",1735984646543,0.82463975,97759.0,97758.0,8.55e-05]
["bitfinex","BTCUSD",1735984646781,0.87073975,97759.0,97758.0,8.55e-05]
["bitfinex","BTCUSD",1735984647716,1.13915351,97759.0,97758.0,8.55e-05]
["bitfinex","BTCUSD",1735984647960,1.14603351,97759.0,97758.0,8.55e-05]
["bitfinex","BTCUSD",1735984648619,0.87073975,97759.0,97758.0,8.55e-05]
["bitfinex","BTCUSD",1735984648794,0.87073975,97759.0,97758.0,0.0010855]
["bitfinex","BTCUSD",1735984651430,0.76675343,97759.0,97758.0,0.0010855]
["bitfinex","BTCUSD",1735984653156,0.76675343,97759.0,97758.0,8.55e-05]
["bitfinex","BTCUSD",1735984653551,0.76675343,97759.0,97758.0,0.0010855]
["bitfinex","BTCUSD",1735984655672,0.76675343,97759.0,97758.0,8.55e-05]
["bitfinex","BTCUSD",1735984656283,0.76675343,97759.0,97758.0,0.0010855]
["bitfinex","BTCUSD",1735984656481,0.9956445,97759.0,97758.0,0.0010855]
["bitfinex","BTCUSD",1735984657662,0.76675343,97759.0,97758.0,0.0010855]
["bitfinex","BTCUSD",1735984659403,0.76675343,97759.0,97758.0,8.55e-05]
["bitfinex","BTCUSD",1735984659726,0.76675343,97759.0,97758.0,0.0010855]
["bitfinex","BTCUSD",1735984660643,0.81206742,97759.0,97758.0,0.0010855]
["bitfinex","BTCUSD",1735984662603,0.67898742,97759.0,97758.0,0.0010855]
["bitfinex","BTCUSD",1735984662811,0.61067343,97759.0,97758.0,0.0010855]
["bitfinex","BTCUSD",1735984663032,0.60741838,97759.0,97758.0,0.0010855]
["bitfinex","BTCUSD",1735984664047,0.60741838,97759.0,97758.0,8.55e-05]
["bitfinex","BTCUSD",1735984664289,0.60741838,97759.0,97758.0,0.0010855]
["bitfinex","BTCUSD",1735984664440,0.26869331,97759.0,97758.0,0.0010855]
["bitfinex","BTCUSD",1735984664842,0.26181331,97759.0,97758.0,0.0010855]
["bitfinex","BTCUSD",1735984665219,0.26869331,97759.0,97758.0,0.0010855]
["bitfinex","BTCUSD",1735984665708,0.26869331,97759.0,97758.0,8.55e-05]
["bitfinex","BTCUSD",1735984666024,0.26869331,97759.0,97758.0,0.0010855]
["bitfinex","BTCUSD",1735984666375,0.26869331,97759.0,97758.0,8.55e-05]
["bitfinex","BTCUSD",1735984666552,0.15782699,97759.0,97758.0,8.55e-05]
["bitfinex","BTCUSD",1735984666759,0.1659859,97759.0,97758.0,0.0786855]
["bitfinex","BTCUSD",1735984670432,0.26997222,97759.0,97758.0,8.55e-05]
["bitfinex","BTCUSD",1735984670661,0.26869331,97759.0,97758.0,8.55e-05]
["bitfinex","BTCUSD",1735984674416,0.26181331,97759.0,97758.0,8.55e-05]
["bitfinex","BTCUSD",1735984674618,0.26869331,97759.0,97758.0,8.55e-05]
["bitfinex","BTCUSD",1735984682651,0.37267963,97759.0,97758.0,8.55e-05]
["bitfinex","BTCUSD",1735984682880,0.26869331,97759.0,97758.0,8.55e-05]
["bitfinex","BTCUSD",1735984683103,0.78991602,97759.0,97758.0,8.55e-05]
["bitfinex","BTCUSD",1735984684632,0.60685949,97759.0,97758.0,8.55e-05]
["bitfinex","BTCUSD",1735984701141,0.6042853,97759.0,97758.0,8.55e-05]
["bitfinex","BTCUSD",1735984708949,0.5990325,97759.0,97758.0,8.55e-05]
["bitfinex","BTCUSD",1735984714533,0.6090325,97759.0,97758.0,8.55e-05]
["bitfinex","BTCUSD",1735984715285,0.61373916,97759.0,97758.0,8.55e-05]
["bitfinex","BTCUSD",1735984718109,0.67198059,97759.0,97758.0,8.55e-05]
["bitfinex","BTCUSD",1735984720949,0.61373916,97759.0,97758.0,8.55e-05]
["bitfinex","BTCUSD",1735984725231,0.69373916,97759.0,97758.0,8.55e-05]
["bitfinex","BTCUSD",1735984725381,0.61373916,97759.0,97758.0,8.55e-05]
["bitfinex","BTCUSD",1735984725979,0.88903292,97759.0,97758.0,8.55e-05]
["bitfinex","BTCUSD",1735984727527,1.087924,97759.0,97758.0,8.55e-05]
["bitfinex","BTCUSD",1735984728709,0.61373916,97759.0,97758.0,8.55e-05]
["bitfinex","BTCUSD",1735984729972,1.087924,97759.0,97758.0,8.55e-05]
["bitfinex","BTCUSD",1735984734293,1.08321734,97759.0,97758.0,8.55e-05]
["bitfinex","BTCUSD",1735984736859,1.10621734,97759.0,97758.0,8.55e-05]
["bitfinex","BTCUSD",1735984737214,1.38151699,97759.0,97758.0,8.55e-05]
["bitfinex","BTCUSD",1735984738748,1.10621734,97759.0,97758.0,8.55e-05]
["bitfinex","BTCUSD",1735984739643,0.6320325,97759.0,97758.0,8.55e-05]
["bitfinex","BTCUSD",1735984741416,1.09933734,97759.0,97758.0,8.55e-05]
["bitfinex","BTCUSD",1735984741624,1.10621734,97759.0,97758.0,8.55e-05]
["bitfinex","BTCUSD",1735984742868,1.09933734,97759.0,97758.0,8.55e-05]
["bitfinex","BTCUSD",1735984743075,1.10621734,97759.0,97758.0,8.55e-05]
["bitfinex","BTCUSD",1735984743780,0.90731221,97759.0,97758.0,8.55e-05]
["bitfinex","BTCUSD",1735984745086,0.6320325,97759.0,97758.0,8.55e-05]
["bitfinex","BTCUSD",1735984747310,1.10622756,97759.0,97758.0,8.55e-05]
["bitfinex","BTCUSD",1735984754932,1.21021388,97759.0,97758.0,8.55e-05]
["bitfinex","BTCUSD",1735984755131,1.10622756,97759.0,97758.0,8.55e-05]
["bitfinex","BTCUSD",1735984766108,1.09934756,97759.0,97758.0,8.55e-05]
["bitfinex","BTCUSD",1735984766263,1.10622756,97759.0,97758.0,8.55e-05]
["bitfinex","BTCUSD",1735984772830,1.11122756,97759.0,97758.0,0.0010855]
["bitfinex","BTCUSD",1735984774787,1.10622756,97759.0,97758.0,8.55e-05]
["bitfinex","BTCUSD",1735984774982,1.11122756,97759.0,97758.0,0.0010855]
["bitfinex","BTCUSD",1735984775309,1.10622756,97759.0,97758.0,8.55e-05]
["bitfinex","BTCUSD",1735984775511,1.10622756,97759.0,97758.0,0.0010855]
["bitfinex","BTCUSD",1735984775737,1.11122756,97759.0,97758.0,0.0010855]
["bitfinex","BTCUSD",1735984777894,1.10622756,97759.0,97758.0,8.55e-05]
["bitfinex","BTCUSD",1735984778068,1.11122756,97759.0,97758.0,0.0010855]
["bitfinex","BTCUSD",1735984780900,1.10622756,97759.0,97758.0,8.55e-05]
["bitfinex","BTCUSD",1735984781028,1.10622756,97759.0,97758.0,0.0010855]
["bitfinex","BTCUSD",1735984781231,1.11122756,97759.0,97758.0,0.0010855]
["bitfinex","BTCUSD",1735984787398,1.08822756,97759.0,97758.0,0.0010855]
["bitfinex","BTCUSD",1735984788800,1.08134756,97759.0,97758.0,0.0010855]
["bitfinex","BTCUSD",1735984789025,0.35316618,97759.0,97758.0,0.0829855]
["bitfinex","BTCUSD",1735984789235,0.36004618,97759.0,97758.0,0.1323855]
["bitfinex","BTCUSD",1735984790548,0.02188,97759.0,97758.0,0.1323855]
["bitfinex","BTCUSD",1735984790970,0.01688,97759.0,97758.0,0.1313855]
["bitfinex","BTCUSD",1735984791379,0.02188,97759.0,97758.0,0.127172]
["bitfinex","BTCUSD",1735984791579,0.01688,97759.0,97758.0,0.127172]
["bitfinex","BTCUSD",1735984791991,0.01988,97759.0,97758.0,0.127172]
["bitfinex","BTCUSD",1735984793014,0.01688,97759.0,97758.0,0.127172]
["bitfinex","BTCUSD",1735984794666,0.01888,97759.0,97758.0,0.127172]
["bitfinex","BTCUSD",1735984796282,0.01888,97759.0,97758.0,0.077772]
["bitfinex","BTCUSD",1735984796283,0.02015866,97759.0,97758.0,0.077772]
["bitfinex","BTCUSD",1735984796545,0.01815866,97759.0,97758.0,0.077772]
["bitfinex","BTCUSD",1735984796752,0.12214498,97759.0,97749.0,0.0819]
["bitfinex","BTCUSD",1735984796893,0.204603,97750.0,97749.0,0.0819]
["bitfinex","BTCUSD",1735984798548,0.204603,97750.0,97749.0,0.0839]
["bitfinex","BTCUSD",1735984798896,0.204603,97750.0,97749.0,0.0819]
["bitfinex","BTCUSD",1735984799043,0.205603,97750.0,97749.0,0.0819]
["bitfinex","BTCUSD",1735984799568,0.204603,97750.0,97749.0,0.0819]
["bitfinex","BTCUSD",1735984799776,0.205603,97750.0,97749.0,0.0819]
["bitfinex","BTCUSD",1735984800983,0.204603,97750.0,97749.0,0.0819]
["bitfinex","BTCUSD",1735984801380,0.205603,97750.0,97749.0,0.0819]
["bitfinex","BTCUSD",1735984801716,0.204603,97750.0,97749.0,0.0819]
["bitfinex","BTCUSD",1735984801910,0.31884182,97750.0,97748.0,7.623e-05]
["bitfinex","BTCUSD",1735984802114,0.25526523,97749.0,97748.0,7.623e-05]
["bitfinex","BTCUSD",1735984802275,0.25398632,97749.0,97748.0,7.623e-05]
["bitfinex","BTCUSD",1735984804216,0.25898632,97749.0,97748.0,7.623e-05]
["bitfinex","BTCUSD",1735984804420,0.25398632,97749.0,97748.0,7.623e-05]
["bitfinex","BTCUSD",1735984804970,0.39667229,97749.0,97748.0,0.00107623]
["bitfinex","BTCUSD",1735984805176,0.39167229,97749.0,97748.0,7.623e-05]
["bitfinex","BTCUSD",1735984805624,0.39667229,97749.0,97748.0,0.00107623]
["bitfinex","BTCUSD",1735984805830,0.39167229,97749.0,97748.0,7.623e-05]
["bitfinex","BTCUSD",1735984806186,0.39667229,97749.0,97748.0,0.00107623]
["bitfinex","BTCUSD",1735984810052,0.25898632,97749.0,97748.0,0.00107623]
["bitfinex","BTCUSD",1735984810498,0.25898632,97749.0,97748.0,0.00116163]
["bitfinex","BTCUSD",1735984819451,0.26586632,97749.0,97748.0,0.00116163]
["bitfinex","BTCUSD",1735984819996,0.35746783,97749.0,97748.0,0.00116163]
["bitfinex","BTCUSD",1735984822242,0.26586632,97749.0,97748.0,0.00116163]
["bitfinex","BTCUSD",1735984825132,0.204607,97748.0,97737.0,0.05439612]
["bitfinex","BTCUSD",1735984825328,0.204627,97739.0,97737.0,0.05439612]
["bitfinex","BTCUSD",1735984826215,0.00688,97738.0,97737.0,0.05439612]
["bitfinex","BTCUSD",1735984828431,0.00888,97738.0,97737.0,0.05439612]
["bitfinex","BTCUSD",1735984831071,0.002,97738.0,97737.0,0.05439612]
["bitfinex","BTCUSD",1735984831280,0.00888,97738.0,97737.0,0.05439612]
["bitfinex","BTCUSD",1735984833638,0.01015895,97738.0,97737.0,0.05439612]
["bitfinex","BTCUSD",1735984833874,0.01015895,97738.0,97728.0,0.0765]
["bitfinex","BTCUSD",1735984833875,0.204648,97729.0,97728.0,0.0765]
["bitfinex","BTCUSD",1735984834082,0.204648,97729.0,97727.0,7.623e-05]
["bitfinex","BTCUSD",1735984836002,0.204648,97729.0,97728.0,0.001]
["bitfinex","BTCUSD",1735984837023,0.204648,97729.0,97727.0,0.00107623]
["bitfinex","BTCUSD",1735984837024,0.204648,97729.0,97727.0,7.623e-05]
["bitfinex","BTCUSD",1735984837253,0.204648,97729.0,97728.0,0.001]
["bitfinex","BTCUSD",1735984837661,0.204648,97729.0,97727.0,7.623e-05]
["bitfinex","BTCUSD",1735984838379,0.204648,97729.0,97727.0,0.00107623]
["bitfinex","BTCUSD",1735984838918,0.204648,97729.0,97727.0,7.623e-05]
["bitfinex","BTCUSD",1735984839174,0.204648,97729.0,97727.0,0.00107623]
["bitfinex","BTCUSD",1735984840955,0.00127906,97728.0,97727.0,0.00107623]
["bitfinex","BTCUSD",1735984841138,0.10526538,97728.0,97727.0,0.00107623]
["bitfinex","BTCUSD",1735984841549,0.10526538,97728.0,97727.0,7.623e-05]
["bitfinex","BTCUSD",1735984843489,0.10926538,97728.0,97727.0,7.623e-05]
["bitfinex","BTCUSD",1735984845427,0.20086689,97728.0,97727.0,7.623e-05]
["bitfinex","BTCUSD",1735984845990,0.37386689,97728.0,97727.0,7.623e-05]
["bitfinex","BTCUSD",1735984846218,0.47657415,97728.0,97727.0,7.623e-05]
["bitfinex","BTCUSD",1735984846423,0.39535441,97728.0,97727.0,7.623e-05]
["bitfinex","BTCUSD",1735984846634,0.39535441,97728.0,97727.0,0.00016173]
["bitfinex","BTCUSD",1735984847959,0.72380356,97728.0,97727.0,0.00016173]
["bitfinex","BTCUSD",1735984849029,0.70080356,97728.0,97727.0,0.00016173]
["bitfinex","BTCUSD",1735984851384,0.37235441,97728.0,97727.0,0.00016173]
["bitfinex","BTCUSD",1735984853818,0.46410135,97728.0,97727.0,0.00016173]
["bitfinex","BTCUSD",1735984855341,0.37235441,97728.0,97727.0,0.00016173]
["bitfinex","BTCUSD",1735984861513,0.26836809,97728.0,97727.0,0.00016173]
["bitfinex","BTCUSD",1735984871235,0.27524809,97728.0,97727.0,0.00016173]
["bitfinex","BTCUSD",1735984874195,0.26836809,97728.0,97727.0,0.00016173]
["bitfinex","BTCUSD",1735984874394,0.27524809,97728.0,97727.0,0.00016173]
["bitfinex","BTCUSD",1735984875080,0.26836809,97728.0,97727.0,0.00016173]
["bitfinex","BTCUSD",1735984875281,0.27524809,97728.0,97727.0,0.00016173]
["bitfinex","BTCUSD",1735984875493,0.26836809,97728.0,97727.0,0.00016173]
["bitfinex","BTCUSD",1735984875704,0.27524809,97728.0,97727.0,0.00016173]
["bitfinex","BTCUSD",1735984883818,0.26836809,97728.0,97727.0,0.00016173]
["bitfinex","BTCUSD",1735984883995,0.27524809,97728.0,97727.0,0.00016173]
["bitfinex","BTCUSD",1735984884902,0.41290457,97728.0,97727.0,0.00016173]
["bitfinex","BTCUSD",1735984886151,0.26836809,97728.0,97727.0,0.00016173]
["bitfinex","BTCUSD",1735984886371,0.27524809,97728.0,97727.0,0.00016173]
["bitfinex","BTCUSD",1735984887232,0.60402942,97728.0,97727.0,0.00016173]
["bitfinex","BTCUSD",1735984892075,0.27524809,97728.0,97727.0,0.00016173]
["bitfinex","BTCUSD",1735984894605,0.60152158,97728.0,97727.0,0.00016173]
["bitfinex","BTCUSD",1735984897165,0.78474339,97728.0,97727.0,0.00016173]
["bitfinex","BTCUSD",1735984900553,0.27524809,97728.0,97727.0,0.00016173]
["bitfinex","BTCUSD",1735984901322,0.01088,97728.0,97727.0,0.07566173]
["bitfinex","BTCUSD",1735984901529,0.01088,97728.0,97727.0,0.12536173]
["bitfinex","BTCUSD",1735984901772,0.19410181,97728.0,97727.0,0.12536173]
["bitfinex","BTCUSD",1735984901920,0.18722181,97728.0,97727.0,0.12536173]
["bitfinex","BTCUSD",1735984902121,0.19410181,97728.0,97727.0,0.12536173]
["bitfinex","BTCUSD",1735984903034,0.18722181,97728.0,97727.0,0.12536173]
["bitfinex","BTCUSD",1735984903237,0.01088,97728.0,97727.0,0.12536173]
["bitfinex","BTCUSD",1735984904467,0.00688,97728.0,97727.0,0.12536173]
["bitfinex","BTCUSD",1735984904969,0.01088,97728.0,97727.0,0.12536173]
["bitfinex","BTCUSD",1735984905357,0.01488,97728.0,97727.0,0.12536173]
["bitfinex","BTCUSD",1735984905567,0.01088,97728.0,97727.0,0.12536173]
["bitfinex","BTCUSD",1735984905967,0.01488,97728.0,97727.0,0.12536173]
["bitfinex","BTCUSD",1735984906291,0.008,97728.0,97727.0,0.12536173]
["bitfinex","BTCUSD",1735984907244,0.234648,97729.0,97727.0,0.12536173]
["bitfinex","BTCUSD",1735984907451,0.004,97728.0,97727.0,0.12536173]
["bitfinex","BTCUSD",1735984907847,0.234648,97729.0,97727.0,0.12536173]
["bitfinex","BTCUSD",1735984908102,0.003,97728.0,97727.0,0.12536173]
["bitfinex","BTCUSD",1735984908948,0.234648,97729.0,97727.0,0.12536173]
["bitfinex","BTCUSD",1735984909350,0.003,97728.0,97727.0,0.12536173]
["bitfinex","BTCUSD",1735984910534,0.03,97729.0,97727.0,0.12536173]
["bitfinex","BTCUSD",1735984911463,0.002,97728.0,97727.0,0.04986173]
["bitfinex","BTCUSD",1735984911838,0.09159846,97738.0,97727.0,0.04986173]
["bitfinex","BTCUSD",1735984912045,0.09159846,97738.0,97728.0,0.28394815]
["bitfinex","BTCUSD",1735984912251,0.09159846,97738.0,97730.0,0.0475]
["bitfinex","BTCUSD",1735984912452,0.09159846,97738.0,97731.0,0.0822]
["bitfinex","BTCUSD",1735984912651,0.09159846,97738.0,97733.0,0.0822]
["bitfinex","BTCUSD",1735984912930,0.211492,97746.0,97733.0,0.0822]
["bitfinex","BTCUSD",1735984913756,0.00688,97746.0,97733.0,0.0822]
["bitfinex","BTCUSD",1735984914665,0.204605,97749.0,97735.0,0.0822]
["bitfinex","BTCUSD",1735984914819,0.006,97746.0,97735.0,0.0822]
["bitfinex","BTCUSD",1735984915573,0.00688,97753.0,97738.0,0.1297]
["bitfinex","BTCUSD",1735984915767,0.00688,97753.0,97739.0,0.0817]
["bitfinex","BTCUSD",1735984916428,0.204602,97751.0,97739.0,0.0817]
["bitfinex","BTCUSD",1735984916848,0.005171,97748.0,97739.0,0.0817]
["bitfinex","BTCUSD",1735984917283,0.000171,97748.0,97739.0,0.0817]
["bitfinex","BTCUSD",1735984917620,0.003171,97748.0,97739.0,0.0817]
["bitfinex","BTCUSD",1735984918054,0.003171,97748.0,97740.0,0.204624]
["bitfinex","BTCUSD",1735984918257,0.003171,97748.0,97741.0,0.0817]
["bitfinex","BTCUSD",1735984918459,0.000171,97748.0,97741.0,0.0817]
["bitfinex","BTCUSD",1735984918919,0.000171,97748.0,97742.0,0.20462]
["bitfinex","BTCUSD",1735984919088,0.000171,97748.0,97743.0,0.0817]
["bitfinex","BTCUSD",1735984919292,0.000171,97748.0,97742.0,0.20462]
["bitfinex","BTCUSD",1735984919498,0.000171,97748.0,97743.0,0.0817]
["bitfinex","BTCUSD",1735984919697,0.000171,97748.0,97745.0,0.1272]
["bitfinex","BTCUSD",1735984920024,0.000171,97748.0,97746.0,0.0817]
["bitfinex","BTCUSD",1735984920353,0.000171,97748.0,97746.0,0.286311]
["bitfinex","BTCUSD",1735984920532,0.000171,97748.0,97746.0,0.0817]
["bitfinex","BTCUSD",1735984921576,0.000171,97748.0,97746.0,0.0957]
["bitfinex","BTCUSD",1735984921577,0.001171,97748.0,97746.0,0.0957]
["bitfinex","BTCUSD",1735984923244,0.000171,97748.0,97746.0,0.0867]
["bitfinex","BTCUSD",1735984923593,0.000171,97748.0,97746.0,0.0817]
["bitfinex","BTCUSD",1735984923839,0.000171,97748.0,97746.0,0.0867]
["bitfinex","BTCUSD",1735984924041,0.001171,97748.0,97746.0,0.0957]
["bitfinex","BTCUSD",1735984925396,0.001171,97748.0,97747.0,0.10398632]
["bitfinex","BTCUSD",1735984925598,0.001171,97748.0,97747.0,0.18568632]
["bitfinex","BTCUSD",1735984925977,0.001171,97748.0,97747.0,0.23118632]
["bitfinex","BTCUSD",1735984926181,0.000171,97748.0,97747.0,0.23118632]
["bitfinex","BTCUSD",1735984926583,0.001171,97748.0,97747.0,0.24018632]
["bitfinex","BTCUSD",1735984927017,0.001171,97748.0,97747.0,0.24518632]
["bitfinex","BTCUSD",1735984927353,0.000171,97748.0,97747.0,0.23118632]
["bitfinex","BTCUSD",1735984927692,0.001171,97748.0,97747.0,0.24518632]
["bitfinex","BTCUSD",1735984927909,0.000171,97748.0,97747.0,0.23618632]
["bitfinex","BTCUSD",1735984928117,0.000171,97748.0,97747.0,0.23118632]
["bitfinex","BTCUSD",1735984928555,0.000171,97748.0,97747.0,0.23618632]
["bitfinex","BTCUSD",1735984929343,0.001171,97748.0,97747.0,0.24518632]
["bitfinex","BTCUSD",1735984929553,0.000171,97748.0,97747.0,0.23618632]
["bitfinex","BTCUSD",1735984929875,0.000171,97748.0,97747.0,0.23118632]
["bitfinex","BTCUSD",1735984930058,0.001171,97748.0,97747.0,0.24618632]
["bitfinex","BTCUSD",1735984930257,1.251171,97748.0,97747.0,0.24618632]
["bitfinex","BTCUSD",1735984930455,1.251171,97748.0,97747.0,0.24018632]
["bitfinex","BTCUSD",1735984931042,1.250171,97748.0,97747.0,0.23918632]
["bitfinex","BTCUSD",1735984931264,1.251171,97748.0,97747.0,0.24818632]
["bitfinex","BTCUSD",1735984931495,1.251171,97748.0,97747.0,0.24018632]
["bitfinex","BTCUSD",1735984932142,1.251171,97748.0,97747.0,0.24618632]
["bitfinex","BTCUSD",1735984932377,1.250171,97748.0,97747.0,0.23718632]
["bitfinex","BTCUSD",1735984932765,1.251171,97748.0,97747.0,0.24618632]
["bitfinex","BTCUSD",1735984932966,1.250171,97748.0,97747.0,0.23718632]
["bitfinex","BTCUSD",1735984933402,1.251171,97748.0,97747.0,0.24018632]
["bitfinex","BTCUSD",1735984933654,1.250171,97748.0,97747.0,0.23118632]
["bitfinex","BTCUSD",1735984933857,1.250171,97748.0,97747.0,0.23818632]
["bitfinex","BTCUSD",1735984934055,1.251171,97748.0,97747.0,0.24718632]
["bitfinex","BTCUSD",1735984934179,1.250171,97748.0,97747.0,0.23118632]
["bitfinex","BTCUSD",1735984934380,1.250171,97748.0,97747.0,0.23818632]
["bitfinex","BTCUSD",1735984935101,1.250171,97748.0,97747.0,0.23118632]
["bitfinex","BTCUSD",1735984935329,1.250171,97748.0,97747.0,0.23918632]
["bitfinex","BTCUSD",1735984935736,1.251171,97748.0,97747.0,0.24818632]
["bitfinex","BTCUSD",1735984935975,1.250171,97748.0,97747.0,0.23918632]
["bitfinex","BTCUSD",1735984936304,1.251171,97748.0,97747.0,0.24818632]
["bitfinex","BTCUSD",1735984936507,1.251171,97748.0,97747.0,0.24018632]
["bitfinex","BTCUSD",1735984937143,1.251171,97748.0,97747.0,0.24818632]
["bitfinex","BTCUSD",1735984937517,1.250171,97748.0,97747.0,0.23918632]
["bitfinex","BTCUSD",1735984937724,1.250171,97748.0,97747.0,0.23118632]
["bitfinex","BTCUSD",1735984937920,1.250171,97748.0,97747.0,0.23918632]
["bitfinex","BTCUSD",1735984938361,1.250171,97748.0,97747.0,0.36218632]
["bitfinex","BTCUSD",1735984938934,1.251171,97748.0,97747.0,0.37118632]
["bitfinex","BTCUSD",1735984940914,1.251171,97748.0,97747.0,0.5529961]
["bitfinex","BTCUSD",1735984941678,1.251171,97748.0,97747.0,0.5598761]
["bitfinex","BTCUSD",1735984941945,1.251171,97748.0,97747.0,0.6598761]
["bitfinex","BTCUSD",1735984942325,1.251171,97748.0,97747.0,0.6599616]
["bitfinex","BTCUSD",1735984945220,1.23037325,97748.0,97747.0,0.6599616]
["bitfinex","BTCUSD",1735984946290,1.22937325,97748.0,97747.0,0.6509616]
["bitfinex","BTCUSD",1735984946512,1.22937325,97748.0,97747.0,0.6429616]
["bitfinex","BTCUSD",1735984946754,1.23037325,97748.0,97747.0,0.6609616]
["bitfinex","BTCUSD",1735984946958,1.23037325,97748.0,97747.0,0.6519616]
["bitfinex","BTCUSD",1735984947147,1.22937325,97748.0,97747.0,0.6429616]
["bitfinex","BTCUSD",1735984947356,1.23037325,97748.0,97747.0,0.6519616]
["bitfinex","BTCUSD",1735984947568,1.23037325,97748.0,97747.0,0.6609616]
["bitfinex","BTCUSD",1735984947702,1.23037325,97748.0,97747.0,0.99861445]
["bitfinex","BTCUSD",1735984948133,0.49142251,97748.0,97747.0,0.99861445]
["bitfinex","BTCUSD",1735984948351,0.29220003,97748.0,97747.0,0.99864246]
["bitfinex","BTCUSD",1735984948748,0.21227803,97748.0,97747.0,0.99864246]
["bitfinex","BTCUSD",1735984948949,0.19181703,97748.0,97747.0,0.99864246]
["bitfinex","BTCUSD",1735984949164,0.11651379,97748.0,97747.0,1.53524246]
["bitfinex","BTCUSD",1735984949406,0.11651379,97748.0,97747.0,1.52624246]
["bitfinex","BTCUSD",1735984949407,0.07651379,97748.0,97747.0,1.52624246]
["bitfinex","BTCUSD",1735984949581,0.07651379,97748.0,97747.0,1.54424246]
["bitfinex","BTCUSD",1735984949790,0.01513079,97748.0,97747.0,1.53524246]
["bitfinex","BTCUSD",1735984950027,5.9e-07,97759.0,97758.0,0.35]
["bitfinex","BTCUSD",1735984950215,0.00013139,97764.0,97763.0,0.373]
["bitfinex","BTCUSD",1735984950385,0.00013139,97764.0,97763.0,0.63772411]
["bitfinex","BTCUSD",1735984951244,0.00018103,97764.0,97763.0,0.63772411]
["bitfinex","BTCUSD",1735984952236,0.00018103,97764.0,97763.0,0.65572411]
["bitfinex","BTCUSD",1735984952579,0.00018103,97764.0,97763.0,0.64672411]
["bitfinex","BTCUSD",1735984952782,0.00018103,97764.0,97763.0,0.63772411]
["bitfinex","BTCUSD",1735984952980,0.00018103,97764.0,97763.0,0.65572411]
["bitfinex","BTCUSD",1735984953186,0.00018103,97764.0,97763.0,0.66260411]
["bitfinex","BTCUSD",1735984953399,0.00018103,97764.0,97763.0,0.6934345]
["bitfinex","BTCUSD",1735984955549,0.1125,97795.0,97777.0,0.204545]
["bitfinex","BTCUSD",1735984955550,0.0467,97783.0,97777.0,0.204545]
["bitfinex","BTCUSD",1735984956879,0.0467,97783.0,97777.0,0.212545]
["bitfinex","BTCUSD",1735984957174,0.0467,97783.0,97777.0,0.221545]
["bitfinex","BTCUSD",1735984957957,0.0467,97783.0,97777.0,0.017]
["bitfinex","BTCUSD",1735984958122,0.0467,97783.0,97781.0,0.204537]
["bitfinex","BTCUSD",1735984959618,0.0467,97783.0,97781.0,0.210537]
["bitfinex","BTCUSD",1735984959914,0.0467,97783.0,97781.0,0.219537]
["bitfinex","BTCUSD",1735984960071,0.0467,97783.0,97781.0,0.213537]
["bitfinex","BTCUSD",1735984960286,0.0467,97783.0,97781.0,0.210537]
["bitfinex","BTCUSD",1735984961322,0.0467,97783.0,97782.0,0.0208177]
["bitfinex","BTCUSD",1735984962732,0.0467,97783.0,97782.0,0.0268177]
["bitfinex","BTCUSD",1735984962939,0.0467,97783.0,97782.0,0.0358177]
["bitfinex","BTCUSD",1735984964483,0.0467,97783.0,97782.0,0.015]
["bitfinex","BTCUSD",1735984965861,0.046871,97783.0,97782.0,0.015]
["bitfinex","BTCUSD",1735984967785,0.128771,97783.0,97782.0,0.015]
["bitfinex","BTCUSD",1735984968538,0.128771,97783.0,97782.0,0.009]
["bitfinex","BTCUSD",1735984968753,0.128771,97783.0,97772.0,0.204557]
["bitfinex","BTCUSD",1735984968754,0.0819,97782.0,97772.0,0.204557]
["bitfinex","BTCUSD",1735984971372,0.0819,97782.0,97772.0,0.209557]
["bitfinex","BTCUSD",1735984971895,0.0819,97782.0,97772.0,0.212557]
["bitfinex","BTCUSD",1735984977326,0.0819,97782.0,97772.0,0.2126424]
["bitfinex","BTCUSD",1735984980465,0.0819,97782.0,97772.0,0.4171994]
["bitfinex","BTCUSD",1735984981273,0.0819,97782.0,97772.0,0.2126424]
["bitfinex","BTCUSD",1735984981474,0.0819,97782.0,97776.0,0.204548]
["bitfinex","BTCUSD",1735984982549,0.0819,97782.0,97772.0,0.2096424]
["bitfinex","BTCUSD",1735984982854,0.0819,97782.0,97772.0,0.2046424]
["bitfinex","BTCUSD",1735984983138,0.436447,97777.0,97776.0,0.006]
["bitfinex","BTCUSD",1735984983337,0.58603332,97777.0,97776.0,0.003]
["bitfinex","BTCUSD",1735984984435,0.15,97776.0,97772.0,8.54e-05]
["bitfinex","BTCUSD",1735984984640,0.482055,97773.0,97772.0,8.54e-05]
["bitfinex","BTCUSD",1735984984849,0.58604132,97773.0,97772.0,0.0030854]
["bitfinex","BTCUSD",1735984985303,0.58604132,97773.0,97772.0,8.54e-05]
["bitfinex","BTCUSD",1735984986646,0.58604132,97773.0,97772.0,0.0010854]
["bitfinex","BTCUSD",1735984987912,0.59612834,97773.0,97772.0,0.0010854]
["bitfinex","BTCUSD",1735984988479,0.59612834,97773.0,97772.0,8.54e-05]
["bitfinex","BTCUSD",1735984988769,0.59612834,97773.0,97772.0,0.0010854]
["bitfinex","BTCUSD",1735984988961,0.59612834,97773.0,97772.0,8.54e-05]
["bitfinex","BTCUSD",1735984989316,0.59612834,97773.0,97772.0,0.0010854]
["bitfinex","BTCUSD",1735984989564,0.59612834,97773.0,97772.0,8.54e-05]
["bitfinex","BTCUSD",1735984989971,0.59612834,97773.0,97772.0,0.0010854]
["bitfinex","BTCUSD",1735984992339,0.204592,97756.0,97742.0,0.19525236]
["bitfinex","BTCUSD",1735984992568,0.083,97755.0,97742.0,0.19525236]
["bitfinex","BTCUSD",1735984993420,0.083,97755.0,97742.0,0.19725236]
["bitfinex","BTCUSD",1735984993753,0.083,97755.0,97742.0,0.197302]
["bitfinex","BTCUSD",1735984993975,0.083,97755.0,97742.0,0.199302]
["bitfinex","BTCUSD",1735984994347,0.083,97755.0,97742.0,0.197302]
["bitfinex","BTCUSD",1735984994934,0.0015,97750.0,97742.0,0.200302]
["bitfinex","BTCUSD",1735984995799,0.0015,97750.0,97742.0,0.197302]
["bitfinex","BTCUSD",1735984996239,0.0015,97750.0,97742.0,0.202302]
["bitfinex","BTCUSD",1735984996406,0.204618,97743.0,97742.0,0.00704964]
["bitfinex","BTCUSD",1735984996579,0.39160432,97743.0,97742.0,0.00704964]
["bitfinex","BTCUSD",1735984996956,0.40175302,97743.0,97742.0,0.00704964]
["bitfinex","BTCUSD",1735984997160,0.40175302,97743.0,97742.0,0.00504964]
["bitfinex","BTCUSD",1735984997574,0.40175302,97743.0,97742.0,0.00804964]
["bitfinex","BTCUSD",1735984998291,0.39848432,97743.0,97742.0,0.00504964]
["bitfinex","BTCUSD",1735984998634,0.39848432,97743.0,97742.0,0.00104964]
["bitfinex","BTCUSD",1735984999648,0.294498,97743.0,97742.0,0.00104964]
["bitfinex","BTCUSD",1735985002308,0.294498,97743.0,97742.0,0.00113504]
["bitfinex","BTCUSD",1735985004576,0.287618,97743.0,97742.0,0.00113504]
["bitfinex","BTCUSD",1735985004923,0.294498,97743.0,97742.0,0.00113504]
["bitfinex","BTCUSD",1735985005696,0.20463,97737.0,97726.0,0.20437354]
["bitfinex","BTCUSD",1735985005908,0.20463,97737.0,97721.0,0.204662]
["bitfinex","BTCUSD",1735985005909,0.20462,97742.0,97730.0,0.204643]
["bitfinex","BTCUSD",1735985007251,0.20462,97742.0,97720.0,8.54e-05]
["bitfinex","BTCUSD",1735985007427,0.20462,97742.0,97730.0,0.005]
["bitfinex","BTCUSD",1735985008057,0.20463,97738.0,97730.0,0.005]
["bitfinex","BTCUSD",1735985008685,0.20462,97742.0,97730.0,0.005]
["bitfinex","BTCUSD",1735985008884,0.20462,97742.0,97731.0,0.204643]
["bitfinex","BTCUSD",1735985010076,0.20462,97742.0,97731.0,0.207643]
["bitfinex","BTCUSD",1735985010786,0.20462,97742.0,97731.0,0.007]
["bitfinex","BTCUSD",1735985012424,0.20463,97738.0,97731.0,0.007]
["bitfinex","BTCUSD",1735985013381,0.20463,97738.0,97731.0,0.004]
["bitfinex","BTCUSD",1735985014007,0.20463,97738.0,97731.0,0.01]
["bitfinex","BTCUSD",1735985032348,0.204639,97733.0,97731.0,0.01]
["bitfinex","BTCUSD",1735985033281,0.204639,97733.0,97731.0,0.004]
["bitfinex","BTCUSD",1735985033543,0.204639,97733.0,97731.0,0.013]
["bitfinex","BTCUSD",1735985033773,0.20463,97738.0,97731.0,0.013]
["bitfinex","BTCUSD",1735985034252,0.20463,97738.0,97731.0,0.009]
["bitfinex","BTCUSD",1735985034458,0.20463,97738.0,97731.0,0.014]
["bitfinex","BTCUSD",1735985035400,0.20463,97738.0,97731.0,0.009]
["bitfinex","BTCUSD",1735985035602,0.20463,97738.0,97730.0,8.55e-05]
["bitfinex","BTCUSD",1735985036005,0.20463,97738.0,97731.0,0.006]
["bitfinex","BTCUSD",1735985036941,0.20463,97738.0,97731.0,0.01]
["bitfinex","BTCUSD",1735985037406,0.204801,97738.0,97731.0,0.01]
["bitfinex","BTCUSD",1735985041357,0.204801,97738.0,97732.0,0.0763]
["bitfinex","BTCUSD",1735985042356,0.204801,97738.0,97731.0,0.01]
["bitfinex","BTCUSD",1735985042357,0.204801,97738.0,97731.0,0.004]
["bitfinex","BTCUSD",1735985042582,0.204801,97738.0,97732.0,0.005]
["bitfinex","BTCUSD",1735985043278,0.204801,97738.0,97732.0,0.009]
["bitfinex","BTCUSD",1735985050306,0.40943,97738.0,97732.0,0.009]
["bitfinex","BTCUSD",1735985051480,0.204637,97734.0,97732.0,0.009]
["bitfinex","BTCUSD",1735985052219,0.204637,97734.0,97732.0,0.005]
["bitfinex","BTCUSD",1735985052419,0.204637,97734.0,97730.0,8.55e-05]
["bitfinex","BTCUSD",1735985052630,0.204637,97734.0,97732.0,0.009]
["bitfinex","BTCUSD",1735985053228,0.204637,97734.0,97732.0,0.014]
["bitfinex","BTCUSD",1735985058561,0.2828,97738.0,97732.0,0.014]
["bitfinex","BTCUSD",1735985059622,0.2828,97738.0,97730.0,8.55e-05]
["bitfinex","BTCUSD",1735985059823,0.2828,97738.0,97732.0,0.009]
["bitfinex","BTCUSD",1735985061077,0.2048,97738.0,97732.0,0.009]
["bitfinex","BTCUSD",1735985061284,0.2048,97738.0,97732.0,0.005]
["bitfinex","BTCUSD",1735985062309,0.2048,97738.0,97732.0,0.009]
["bitfinex","BTCUSD",1735985064566,0.000171,97738.0,97732.0,0.009]
["bitfinex","BTCUSD",1735985064762,0.000171,97738.0,97733.0,0.0757]
["bitfinex","BTCUSD",1735985064946,0.000171,97738.0,97733.0,0.280339]
["bitfinex","BTCUSD",1735985065463,0.000171,97738.0,97733.0,0.0757]
["bitfinex","BTCUSD",1735985065879,0.000171,97738.0,97733.0,0.0787]
["bitfinex","BTCUSD",1735985066462,0.000171,97738.0,97733.0,0.0837]
["bitfinex","BTCUSD",1735985067273,0.000171,97738.0,97733.0,0.0807]
["bitfinex","BTCUSD",1735985067680,0.000171,97738.0,97733.0,0.0777]
["bitfinex","BTCUSD",1735985068131,0.000171,97738.0,97733.0,0.0807]
["bitfinex","BTCUSD",1735985071869,0.000171,97738.0,97733.0,0.005]
["bitfinex","BTCUSD",1735985072590,0.20463,97737.0,97733.0,0.005]
["bitfinex","BTCUSD",1735985072951,0.20463,97737.0,97733.0,0.002]
["bitfinex","BTCUSD",1735985073571,0.20464,97733.0,97730.0,8.55e-05]
["bitfinex","BTCUSD",1735985075473,0.20464,97733.0,97730.0,0.0010855]
["bitfinex","BTCUSD",1735985075861,0.40928,97733.0,97730.0,0.0010855]
["bitfinex","BTCUSD",1735985076907,0.40928,97733.0,97730.0,8.55e-05]
["bitfinex","BTCUSD",1735985077765,0.20464,97733.0,97730.0,8.55e-05]
["bitfinex","BTCUSD",1735985081317,0.204633,97736.0,97730.0,8.55e-05]
["bitfinex","BTCUSD",1735985084631,0.000171,97738.0,97730.0,8.55e-05]
["bitfinex","BTCUSD",1735985084847,0.007051,97738.0,97730.0,8.55e-05]
["bitfinex","BTCUSD",1735985085372,0.000171,97738.0,97731.0,0.0817]
["bitfinex","BTCUSD",1735985085572,0.000171,97738.0,97731.0,0.286343]
["bitfinex","BTCUSD",1735985087002,0.000171,97738.0,97731.0,0.287343]
["bitfinex","BTCUSD",1735985087240,0.000171,97738.0,97731.0,0.289343]
["bitfinex","BTCUSD",1735985087463,0.000171,97738.0,97731.0,0.288343]
["bitfinex","BTCUSD",1735985087675,0.000171,97738.0,97731.0,0.290343]
["bitfinex","BTCUSD",1735985089326,0.000171,97738.0,97731.0,0.286343]
["bitfinex","BTCUSD",1735985089752,0.000171,97738.0,97731.0,0.288343]
["bitfinex","BTCUSD",1735985090230,0.000171,97738.0,97731.0,0.290343]
["bitfinex","BTCUSD",1735985092077,0.000171,97738.0,97731.0,0.288343]
["bitfinex","BTCUSD",1735985092287,0.000171,97738.0,97731.0,0.290343]
["bitfinex","BTCUSD",1735985092398,0.000171,97738.0,97731.0,0.288343]
["bitfinex","BTCUSD",1735985092804,0.000171,97738.0,97731.0,0.291343]
["bitfinex","BTCUSD",1735985093346,0.000171,97738.0,97731.0,0.0867]
["bitfinex","BTCUSD",1735985096680,0.000171,97738.0,97731.0,0.0847]
["bitfinex","BTCUSD",1735985096991,0.000171,97738.0,97731.0,0.0867]
["bitfinex","BTCUSD",1735985097164,0.000171,97738.0,97731.0,0.0837]
["bitfinex","BTCUSD",1735985097572,0.000171,97738.0,97731.0,0.0867]
["bitfinex","BTCUSD",1735985097973,0.000171,97738.0,97731.0,0.0847]
["bitfinex","BTCUSD",1735985098335,0.000171,97738.0,97731.0,0.0877]
["bitfinex","BTCUSD",1735985099256,0.000171,97738.0,97731.0,0.0847]
["bitfinex","BTCUSD",1735985099616,0.000171,97738.0,97731.0,0.0877]
["bitfinex","BTCUSD",1735985105639,0.000171,97738.0,97731.0,0.292341]
["bitfinex","BTCUSD",1735985106664,0.000171,97738.0,97732.0,0.204641]
["bitfinex","BTCUSD",1735985108224,0.000171,97738.0,97732.0,0.209641]
["bitfinex","BTCUSD",1735985108629,0.000171,97738.0,97732.0,0.005]
["bitfinex","BTCUSD",1735985109509,0.000171,97738.0,97732.0,0.014]
["bitfinex","BTCUSD",1735985115094,0.20463,97737.0,97732.0,0.014]
["bitfinex","BTCUSD",1735985115296,0.000171,97738.0,97732.0,0.014]
["bitfinex","BTCUSD",1735985116784,0.000171,97738.0,97732.0,0.009]
["bitfinex","BTCUSD",1735985116990,0.000171,97738.0,97732.0,0.014]
["bitfinex","BTCUSD",1735985117575,0.000171,97738.0,97732.0,0.009]
["bitfinex","BTCUSD",1735985117944,0.000171,97738.0,97732.0,0.014]
["bitfinex","BTCUSD",1735985122075,0.20463,97737.0,97732.0,0.014]
["bitfinex","BTCUSD",1735985123102,0.20463,97737.0,97732.0,0.009]
["bitfinex","BTCUSD",1735985123316,0.20463,97737.0,97732.0,0.014]
["bitfinex","BTCUSD",1735985124870,0.20463,97737.0,97732.0,0.005]
["bitfinex","BTCUSD",1735985125044,0.20463,97737.0,97732.0,0.014]
["bitfinex","BTCUSD",1735985125975,0.20463,97737.0,97732.0,0.009]
["bitfinex","BTCUSD",1735985126181,0.20463,97737.0,97732.0,0.013]
["bitfinex","BTCUSD",1735985126383,0.20463,97737.0,97732.0,0.004]
["bitfinex","BTCUSD",1735985126826,0.20463,97737.0,97732.0,0.005]
["bitfinex","BTCUSD",1735985126985,0.20463,97737.0,97732.0,0.01]
["bitfinex","BTCUSD",1735985127565,0.20463,97737.0,97732.0,0.005]
["bitfinex","BTCUSD",1735985127770,0.20463,97737.0,97732.0,0.009]
["bitfinex","BTCUSD",1735985127972,0.20463,97737.0,97732.0,0.004]
["bitfinex","BTCUSD",1735985128373,0.20463,97737.0,97732.0,0.013]
["bitfinex","BTCUSD",1735985128573,0.20463,97737.0,97732.0,0.004]
["bitfinex","BTCUSD",1735985129093,0.20463,97737.0,97732.0,0.003]
["bitfinex","BTCUSD",1735985129374,0.20463,97737.0,97732.0,0.006]
["bitfinex","BTCUSD",1735985130915,0.20463,97737.0,97732.0,0.003]
["bitfinex","BTCUSD",1735985131249,0.20463,97737.0,97731.0,0.09146427]
["bitfinex","BTCUSD",1735985131679,0.20463,97737.0,97732.0,0.003]
["bitfinex","BTCUSD",1735985131888,0.00413741,97736.0,97732.0,0.003]
["bitfinex","BTCUSD",1735985132203,0.00413741,97736.0,97732.0,0.005]
["bitfinex","BTCUSD",1735985132410,0.204634,97735.0,97732.0,0.002]
["bitfinex","BTCUSD",1735985132766,0.204634,97735.0,97731.0,0.09446427]
["bitfinex","BTCUSD",1735985132767,0.00413488,97734.0,97731.0,0.09446427]
["bitfinex","BTCUSD",1735985132980,0.00413488,97734.0,97730.0,8.55e-05]
["bitfinex","BTCUSD",1735985133614,0.00413488,97734.0,97732.0,0.001]
["bitfinex","BTCUSD",1735985134225,0.00413488,97734.0,97730.0,8.55e-05]
["bitfinex","BTCUSD",1735985134599,0.00413488,97733.0,97730.0,8.55e-05]
["bitfinex","BTCUSD",1735985134948,0.204632,97737.0,97730.0,8.55e-05]
["bitfinex","BTCUSD",1735985135150,0.20464,97733.0,97730.0,8.55e-05]
["bitfinex","BTCUSD",1735985135362,0.40928,97733.0,97730.0,8.55e-05]
["bitfinex","BTCUSD",1735985135568,0.00413488,97732.0,97730.0,0.0020855]
["bitfinex","BTCUSD",1735985135947,0.00413488,97732.0,97730.0,8.55e-05]
["bitfinex","BTCUSD",1735985136376,0.00413488,97732.0,97730.0,0.0010855]
["bitfinex","BTCUSD",1735985136812,0.00413488,97732.0,97730.0,8.55e-05]
["bitfinex","BTCUSD",1735985137153,0.00413488,97732.0,97730.0,0.0010855]
["bitfinex","BTCUSD",1735985138467,0.00413488,97732.0,97730.0,8.55e-05]
["bitfinex","BTCUSD",1735985138677,0.00127902,97735.0,97730.0,8.55e-05]
["bitfinex","BTCUSD",1735985138863,0.00413488,97731.0,97730.0,8.55e-05]
["bitfinex","BTCUSD",1735985139099,0.0041356,97731.0,97730.0,8.55e-05]
["bitfinex","BTCUSD",1735985139305,0.00127902,97735.0,97730.0,8.55e-05]
["bitfinex","BTCUSD",1735985139506,0.00413488,97734.0,97730.0,0.0010855]
["bitfinex","BTCUSD",1735985139947,0.00413488,97734.0,97730.0,8.55e-05]
["bitfinex","BTCUSD",1735985140879,0.00413488,97734.0,97730.0,0.0010855]
["bitfinex","BTCUSD",1735985142216,0.00413488,97734.0,97730.0,8.55e-05]
["bitfinex","BTCUSD",1735985144172,0.00127902,97733.0,97730.0,8.55e-05]
["bitfinex","BTCUSD",1735985144384,0.00389076,97732.0,97730.0,8.55e-05]
["bitfinex","BTCUSD",1735985144999,0.00145002,97735.0,97730.0,8.55e-05]
["bitfinex","BTCUSD",1735985145175,0.00389076,97731.0,97730.0,8.55e-05]
["bitfinex","BTCUSD",1735985145376,0.00145002,97735.0,97730.0,8.55e-05]
["bitfinex","BTCUSD",1735985145586,0.00389076,97734.0,97730.0,8.55e-05]
["bitfinex","BTCUSD",1735985145782,0.00127902,97733.0,97730.0,8.55e-05]
["bitfinex","BTCUSD",1735985146142,0.00389076,97732.0,97730.0,8.55e-05]
["bitfinex","BTCUSD",1735985146346,0.00145002,97735.0,97730.0,0.0010855]
["bitfinex","BTCUSD",1735985146547,0.00389076,97734.0,97730.0,0.0010855]
["bitfinex","BTCUSD",1735985146753,0.00127902,97733.0,97730.0,0.0010855]
["bitfinex","BTCUSD",1735985146964,0.00127902,97733.0,97730.0,8.55e-05]
["bitfinex","BTCUSD",1735985147162,0.00389076,97732.0,97730.0,8.55e-05]
["bitfinex","BTCUSD",1735985147365,0.00145002,97735.0,97730.0,8.55e-05]
["bitfinex","BTCUSD",1735985147592,0.00389076,97734.0,97730.0,8.55e-05]
["bitfinex","BTCUSD",1735985147794,0.00127902,97733.0,97730.0,8.55e-05]
["bitfinex","BTCUSD",1735985148434,0.00389076,97732.0,97730.0,8.55e-05]
["bitfinex","BTCUSD",1735985148844,0.00145002,97735.0,97730.0,0.0010855]
["bitfinex","BTCUSD",1735985149064,0.00389076,97731.0,97730.0,0.0010855]
["bitfinex","BTCUSD",1735985149271,0.00145002,97735.0,97730.0,0.0010855]
["bitfinex","BTCUSD",1735985149478,0.00389147,97731.0,97730.0,0.0010855]
["bitfinex","BTCUSD",1735985149677,0.00145002,97735.0,97730.0,8.55e-05]
["bitfinex","BTCUSD",1735985149887,0.00389147,97731.0,97730.0,8.55e-05]
["bitfinex","BTCUSD",1735985150101,0.00145002,97735.0,97730.0,8.55e-05]
["bitfinex","BTCUSD",1735985150329,0.00389147,97731.0,97730.0,8.55e-05]
["bitfinex","BTCUSD",1735985150514,0.00145002,97735.0,97730.0,8.55e-05]
["bitfinex","BTCUSD",1735985150756,0.00389147,97731.0,97730.0,8.55e-05]
["bitfinex","BTCUSD",1735985150967,0.00145002,97735.0,97730.0,8.55e-05]
["bitfinex","BTCUSD",1735985151145,0.00389147,97731.0,97730.0,8.55e-05]
["bitfinex","BTCUSD",1735985151358,0.00145002,97735.0,97730.0,8.55e-05]
["bitfinex","BTCUSD",1735985151736,0.00389076,97734.0,97730.0,8.55e-05]
["bitfinex","BTCUSD",1735985151934,0.00127903,97733.0,97730.0,8.55e-05]
["bitfinex","BTCUSD",1735985152401,0.00389076,97732.0,97730.0,0.0010855]
["bitfinex","BTCUSD",1735985152735,0.00145003,97735.0,97730.0,8.55e-05]
["bitfinex","BTCUSD",1735985152939,0.00389076,97734.0,97730.0,8.55e-05]
["bitfinex","BTCUSD",1735985153140,0.00127903,97733.0,97730.0,8.55e-05]
["bitfinex","BTCUSD",1735985153545,0.00389076,97732.0,97730.0,8.55e-05]
["bitfinex","BTCUSD",1735985153747,0.00145003,97735.0,97730.0,8.55e-05]
["bitfinex","BTCUSD",1735985153953,0.00389076,97734.0,97730.0,8.55e-05]
["bitfinex","BTCUSD",1735985154169,0.00127903,97733.0,97730.0,8.55e-05]
["bitfinex","BTCUSD",1735985154555,0.00389076,97732.0,97730.0,8.55e-05]
["bitfinex","BTCUSD",1735985154757,0.00145003,97735.0,97730.0,8.55e-05]
["bitfinex","BTCUSD",1735985155071,0.00389076,97734.0,97730.0,8.55e-05]
["bitfinex","BTCUSD",1735985155296,0.00127903,97733.0,97730.0,8.55e-05]
["bitfinex","BTCUSD",1735985155713,0.00127903,97733.0,97730.0,0.0010855]
["bitfinex","BTCUSD",1735985155919,0.00389076,97732.0,97730.0,0.0010855]
["bitfinex","BTCUSD",1735985156144,0.00389076,97732.0,97730.0,8.55e-05]
["bitfinex","BTCUSD",1735985156316,0.00145003,97735.0,97730.0,8.55e-05]
["bitfinex","BTCUSD",1735985156660,0.00145003,97735.0,97730.0,0.0010855]
["bitfinex","BTCUSD",1735985156858,0.00145003,97735.0,97730.0,8.55e-05]
["bitfinex","BTCUSD",1735985156859,0.00389076,97734.0,97730.0,8.55e-05]
["bitfinex","BTCUSD",1735985157068,0.00127903,97733.0,97730.0,8.55e-05]
["bitfinex","BTCUSD",1735985157271,0.00127903,97733.0,97730.0,0.0010855]
["bitfinex","BTCUSD",1735985157650,0.00389076,97732.0,97730.0,0.0010855]
["bitfinex","BTCUSD",1735985158067,0.00145003,97735.0,97730.0,0.0010855]
["bitfinex","BTCUSD",1735985158312,0.00389076,97731.0,97730.0,0.0010855]
["bitfinex","BTCUSD",1735985158448,0.00145003,97735.0,97730.0,8.55e-05]
["bitfinex","BTCUSD",1735985158818,0.00145003,97735.0,97730.0,0.0010855]
["bitfinex","BTCUSD",1735985159002,0.00389076,97734.0,97730.0,0.0010855]
["bitfinex","BTCUSD",1735985159234,0.00127903,97733.0,97730.0,0.0010855]
["bitfinex","BTCUSD",1735985159536,0.00127903,97733.0,97730.0,8.55e-05]
["bitfinex","BTCUSD",1735985159741,0.00127903,97733.0,97730.0,0.0010855]
["bitfinex","BTCUSD",1735985160147,0.00127903,97733.0,97730.0,8.55e-05]
["bitfinex","BTCUSD",1735985160655,0.00127903,97733.0,97730.0,0.0010855]
["bitfinex","BTCUSD",1735985161598,0.00389076,97732.0,97730.0,0.0010855]
["bitfinex","BTCUSD",1735985162456,0.00389076,97732.0,97730.0,8.55e-05]
["bitfinex","BTCUSD",1735985162806,0.00389076,97732.0,97730.0,0.0010855]
["bitfinex","BTCUSD",1735985166328,0.00145003,97733.0,97730.0,0.0010855]
["bitfinex","BTCUSD",1735985166509,0.00389215,97731.0,97730.0,0.0010855]
["bitfinex","BTCUSD",1735985166665,0.00145003,97733.0,97730.0,0.0010855]
["bitfinex","BTCUSD",1735985166871,0.00389287,97731.0,97730.0,0.0010855]
["bitfinex","BTCUSD",1735985167084,0.00145003,97733.0,97730.0,0.0010855]
["bitfinex","BTCUSD",1735985167290,0.00389287,97731.0,97730.0,0.0010855]
["bitfinex","BTCUSD",1735985167523,0.00145003,97733.0,97730.0,0.0010855]
["bitfinex","BTCUSD",1735985167683,0.00389287,97731.0,97730.0,0.0010855]
["bitfinex","BTCUSD",1735985167896,0.00145003,97733.0,97730.0,0.0010855]
["bitfinex","BTCUSD",1735985168110,0.00389287,97731.0,97730.0,8.55e-05]
["bitfinex","BTCUSD",1735985168312,0.00145003,97733.0,97730.0,0.0010855]
["bitfinex","BTCUSD",1735985168876,0.00389215,97732.0,97730.0,0.0010855]
["bitfinex","BTCUSD",1735985169081,0.00389215,97732.0,97730.0,8.55e-05]
["bitfinex","BTCUSD",1735985169555,0.00389215,97732.0,97730.0,0.0010855]
["bitfinex","BTCUSD",1735985169978,0.00389215,97732.0,97730.0,8.55e-05]
["bitfinex","BTCUSD",1735985171157,0.00389215,97732.0,97730.0,0.0010855]
["bitfinex","BTCUSD",1735985188172,0.00406315,97732.0,97730.0,0.0010855]
["bitfinex","BTCUSD",1735985192141,0.20592204,97731.0,97730.0,0.0010855]
["bitfinex","BTCUSD",1735985192348,0.287743,97731.0,97730.0,0.0010855]
["bitfinex","BTCUSD",1735985192556,0.2915868,97731.0,97730.0,0.0010855]
["bitfinex","BTCUSD",1735985193606,0.2915868,97731.0,97730.0,8.55e-05]
["bitfinex","BTCUSD",1735985193837,0.2915868,97731.0,97730.0,0.0010855]
["bitfinex","BTCUSD",1735985194274,0.2915868,97731.0,97730.0,8.55e-05]
["bitfinex","BTCUSD",1735985194714,0.2915868,97731.0,97730.0,0.0010855]
["bitfinex","BTCUSD",1735985195148,0.2915868,97731.0,97730.0,8.55e-05]
["bitfinex","BTCUSD",1735985195555,0.2915868,97731.0,97730.0,0.0010855]
["bitfinex","BTCUSD",1735985196781,0.2915868,97731.0,97730.0,8.55e-05]
["bitfinex","BTCUSD",1735985198300,0.2153668,97731.0,97730.0,8.55e-05]
["bitfinex","BTCUSD",1735985203044,0.21741593,97731.0,97730.0,8.55e-05]
["bitfinex","BTCUSD",1735985210225,0.29961593,97731.0,97730.0,8.55e-05]
["bitfinex","BTCUSD",1735985211944,0.21741593,97731.0,97730.0,8.55e-05]
["bitfinex","BTCUSD",1735985213677,0.21758693,97731.0,97730.0,8.55e-05]
["bitfinex","BTCUSD",1735985213876,0.29978693,97731.0,97730.0,8.55e-05]
["bitfinex","BTCUSD",1735985242687,0.29290693,97731.0,97730.0,8.55e-05]
["bitfinex","BTCUSD",1735985242890,0.29978693,97731.0,97730.0,8.55e-05]
["bitfinex","BTCUSD",1735985250683,0.21758693,97731.0,97730.0,8.55e-05]
["bitfinex","BTCUSD",1735985254241,0.55417325,97731.0,97730.0,8.55e-05]
["bitfinex","BTCUSD",1735985255062,0.69157094,97731.0,97730.0,8.55e-05]
["bitfinex","BTCUSD",1735985256257,0.88582694,97731.0,97730.0,8.55e-05]
["bitfinex","BTCUSD",1735985256466,0.87894694,97731.0,97730.0,8.55e-05]
["bitfinex","BTCUSD",1735985256670,0.88582694,97731.0,97730.0,8.55e-05]
["bitfinex","BTCUSD",1735985257521,1.58582694,97731.0,97730.0,8.55e-05]
["bitfinex","BTCUSD",1735985257697,1.81506861,97731.0,97730.0,8.55e-05]
["bitfinex","BTCUSD",1735985258824,1.11506861,97731.0,97730.0,8.55e-05]
["bitfinex","BTCUSD",1735985260057,0.88582694,97731.0,97730.0,8.55e-05]
["bitfinex","BTCUSD",1735985260672,0.80322694,97731.0,97730.0,8.55e-05]
["bitfinex","BTCUSD",1735985261700,0.54236062,97731.0,97730.0,0.0826855]
["bitfinex","BTCUSD",1735985263293,0.21070693,97731.0,97730.0,0.0826855]
["bitfinex","BTCUSD",1735985264274,0.21635202,97731.0,97730.0,0.0826855]
["bitfinex","BTCUSD",1735985277103,0.21635202,97731.0,97730.0,8.55e-05]
["bitfinex","BTCUSD",1735985286188,0.29775202,97731.0,97730.0,8.55e-05]
["bitfinex","BTCUSD",1735985287433,0.55173834,97731.0,97730.0,8.55e-05]
["bitfinex","BTCUSD",1735985287649,0.60063834,97731.0,97730.0,8.55e-05]
["bitfinex","BTCUSD",1735985288058,0.61063072,97731.0,97730.0,8.55e-05]
["bitfinex","BTCUSD",1735985288910,0.61751072,97731.0,97730.0,8.55e-05]
["bitfinex","BTCUSD",1735985290164,1.05328637,97731.0,97730.0,8.55e-05]
["bitfinex","BTCUSD",1735985290405,1.27628637,97731.0,97730.0,5e-07]
["bitfinex","BTCUSD",1735985291308,1.27628637,97731.0,97727.0,1e-06]
["bitfinex","BTCUSD",1735985291309,0.373,97728.0,97727.0,1e-06]
["bitfinex","BTCUSD",1735985291527,0.60278632,97728.0,97727.0,1e-06]
["bitfinex","BTCUSD",1735985291739,0.71733591,97728.0,97727.0,1e-06]
["bitfinex","BTCUSD",1735985292614,0.72633591,97728.0,97727.0,0.001001]
["bitfinex","BTCUSD",1735985292828,1.41841517,97728.0,97727.0,0.001001]
["bitfinex","BTCUSD",1735985293044,1.38641517,97728.0,97727.0,1e-06]
["bitfinex","BTCUSD",1735985293265,1.39641517,97728.0,97727.0,0.001001]
["bitfinex","BTCUSD",1735985293482,1.40329517,97728.0,97727.0,0.001001]
["bitfinex","BTCUSD",1735985293689,0.93901892,97728.0,97727.0,0.001001]
["bitfinex","BTCUSD",1735985293899,1.04300524,97728.0,97727.0,0.001001]
["bitfinex","BTCUSD",1735985294975,1.04200524,97728.0,97727.0,0.001001]
["bitfinex","BTCUSD",1735985295384,1.03600524,97728.0,97727.0,1e-06]
["bitfinex","BTCUSD",1735985295587,1.04400524,97728.0,97727.0,0.001001]
["bitfinex","BTCUSD",1735985295796,1.04100524,97728.0,97727.0,0.001001]
["bitfinex","BTCUSD",1735985296071,1.06700524,97728.0,97727.0,0.001001]
["bitfinex","BTCUSD",1735985297370,1.06400524,97728.0,97727.0,0.001001]
["bitfinex","BTCUSD",1735985297785,1.06500524,97728.0,97727.0,0.001001]
["bitfinex","BTCUSD",1735985301125,0.61253892,97728.0,97727.0,0.001001]
["bitfinex","BTCUSD",1735985301329,0.71253892,97728.0,97727.0,0.001001]
["bitfinex","BTCUSD",1735985301888,0.71153892,97728.0,97727.0,0.001001]
["bitfinex","BTCUSD",1735985302527,0.37974959,97728.0,97727.0,0.001001]
["bitfinex","BTCUSD",1735985302685,0.37274959,97728.0,97727.0,1e-06]
["bitfinex","BTCUSD",1735985303047,0.37974959,97728.0,97727.0,0.001001]
["bitfinex","BTCUSD",1735985303249,0.37274959,97728.0,97727.0,1e-06]
["bitfinex","BTCUSD",1735985303667,0.37974959,97728.0,97727.0,0.001001]
["bitfinex","BTCUSD",1735985304148,0.37874959,97728.0,97727.0,0.001001]
["bitfinex","BTCUSD",1735985304644,0.37974959,97728.0,97727.0,0.001001]
["bitfinex","BTCUSD",1735985305909,0.37874959,97728.0,97727.0,0.001001]
["bitfinex","BTCUSD",1735985306109,0.37974959,97728.0,97727.0,0.001001]
["bitfinex","BTCUSD",1735985306338,0.37274959,97728.0,97727.0,1e-06]
["bitfinex","BTCUSD",1735985306661,0.37974959,97728.0,97727.0,0.001001]
["bitfinex","BTCUSD",1735985306860,0.37974959,97728.0,97727.0,1e-06]
["bitfinex","BTCUSD",1735985307066,0.37992059,97728.0,97727.0,1e-06]
["bitfinex","BTCUSD",1735985307272,0.38692059,97728.0,97727.0,0.001001]
["bitfinex","BTCUSD",1735985307469,0.38592059,97728.0,97727.0,0.001001]
["bitfinex","BTCUSD",1735985307682,0.49090691,97728.0,97727.0,0.001001]
["bitfinex","BTCUSD",1735985308462,0.48990691,97728.0,97727.0,0.001001]
["bitfinex","BTCUSD",1735985308665,1.08592059,97728.0,97727.0,0.001001]
["bitfinex","BTCUSD",1735985308950,1.08692059,97728.0,97727.0,0.001001]
["bitfinex","BTCUSD",1735985309362,1.07292059,97728.0,97727.0,1e-06]
["bitfinex","BTCUSD",1735985309717,1.07292059,97728.0,97727.0,0.001001]
["bitfinex","BTCUSD",1735985309718,1.07992059,97728.0,97727.0,0.001001]
["bitfinex","BTCUSD",1735985311336,0.97992059,97728.0,97727.0,0.001001]
["bitfinex","BTCUSD",1735985311521,1.07992059,97728.0,97727.0,0.001001]
["bitfinex","BTCUSD",1735985315403,0.97992059,97728.0,97727.0,0.001001]
["bitfinex","BTCUSD",1735985315627,1.07992059,97728.0,97727.0,0.001001]
["bitfinex","BTCUSD",1735985316461,0.40292059,97728.0,97727.0,0.001001]
["bitfinex","BTCUSD",1735985317497,0.39592059,97728.0,97727.0,1e-06]
["bitfinex","BTCUSD",1735985317701,0.39492059,97728.0,97727.0,1e-06]
["bitfinex","BTCUSD",1735985317908,0.40292059,97728.0,97727.0,0.001001]
["bitfinex","BTCUSD",1735985319583,1.10292059,97728.0,97727.0,0.001001]
["bitfinex","BTCUSD",1735985320749,1.00292059,97728.0,97727.0,0.001001]
["bitfinex","BTCUSD",1735985320972,1.10292059,97728.0,97727.0,0.001001]
["bitfinex","BTCUSD",1735985321587,1.19425199,97728.0,97727.0,0.001001]
["bitfinex","BTCUSD",1735985322365,1.19386913,97728.0,97727.0,0.001001]
["bitfinex","BTCUSD",1735985322565,1.10253773,97728.0,97727.0,0.001001]
["bitfinex","BTCUSD",1735985324125,1.62258385,97728.0,97727.0,0.001001]
["bitfinex","BTCUSD",1735985325823,1.61458385,97728.0,97727.0,1e-06]
["bitfinex","BTCUSD",1735985326162,1.62258385,97728.0,97727.0,0.001001]
["bitfinex","BTCUSD",1735985326566,1.43992105,97728.0,97727.0,0.001001]
["bitfinex","BTCUSD",1735985327544,0.73992105,97728.0,97727.0,0.001001]
["bitfinex","BTCUSD",1735985328944,0.7372234,97728.0,97727.0,0.001001]
["bitfinex","BTCUSD",1735985329314,0.9655519,97728.0,97727.0,0.001001]
["bitfinex","BTCUSD",1735985330491,0.7372234,97728.0,97727.0,0.001001]
["bitfinex","BTCUSD",1735985332551,1.4372234,97728.0,97727.0,0.001001]
["bitfinex","BTCUSD",1735985333710,0.7372234,97728.0,97727.0,0.001001]
["bitfinex","BTCUSD",1735985335654,0.6372234,97728.0,97727.0,0.001001]
["bitfinex","BTCUSD",1735985336704,1.3372234,97728.0,97727.0,0.001001]
["bitfinex","BTCUSD",1735985339238,1.61161063,97728.0,97727.0,0.001001]
["bitfinex","BTCUSD",1735985341750,1.3372234,97728.0,97727.0,0.001001]
["bitfinex","BTCUSD",1735985343022,1.81067367,97728.0,97727.0,0.001001]
["bitfinex","BTCUSD",1735985344715,1.11067367,97728.0,97727.0,0.001001]
["bitfinex","BTCUSD",1735985347764,1.81067367,97728.0,97727.0,0.001001]
["bitfinex","BTCUSD",1735985348161,1.78047367,97728.0,97727.0,0.001001]
["bitfinex","BTCUSD",1735985348423,1.78759367,97728.0,97727.0,0.001001]
["bitfinex","BTCUSD",1735985350595,1.08759367,97728.0,97727.0,0.001001]
["bitfinex","BTCUSD",1735985365526,1.08047367,97728.0,97727.0,0.001001]
["bitfinex","BTCUSD",1735985365730,1.08759367,97728.0,97727.0,0.001001]
["bitfinex","BTCUSD",1735985390191,1.08797653,97728.0,97727.0,0.001001]
["bitfinex","BTCUSD",1735985392901,1.08085653,97728.0,97727.0,0.001001]
["bitfinex","BTCUSD",1735985393101,1.08789653,97728.0,97727.0,0.001001]
["bitfinex","BTCUSD",1735985393663,0.93789653,97728.0,97727.0,0.001001]
["bitfinex","BTCUSD",1735985394063,1.08789653,97728.0,97727.0,0.001001]
["bitfinex","BTCUSD",1735985394837,0.61444626,97728.0,97727.0,0.001001]
["bitfinex","BTCUSD",1735985396208,1.08789653,97728.0,97727.0,0.001001]
["bitfinex","BTCUSD",1735985397270,0.61444626,97728.0,97727.0,0.001001]
["bitfinex","BTCUSD",1735985397476,0.60740626,97728.0,97727.0,0.001001]
["bitfinex","BTCUSD",1735985397685,0.61444626,97728.0,97727.0,0.001001]
["bitfinex","BTCUSD",1735985397889,0.60740626,97728.0,97727.0,0.001001]
["bitfinex","BTCUSD",1735985398410,0.61444626,97728.0,97727.0,0.001001]
["bitfinex","BTCUSD",1735985398903,0.61344626,97728.0,97727.0,0.001001]
["bitfinex","BTCUSD",1735985399108,0.60744626,97728.0,97727.0,1e-06]
["bitfinex","BTCUSD",1735985399339,0.61344626,97728.0,97727.0,0.001001]
["bitfinex","BTCUSD",1735985401126,0.84265061,97728.0,97727.0,0.001001]
["bitfinex","BTCUSD",1735985404243,0.61344626,97728.0,97727.0,0.001001]
["bitfinex","BTCUSD",1735985407294,0.50945994,97728.0,97727.0,0.001001]
["bitfinex","BTCUSD",1735985408190,0.69178219,97728.0,97727.0,0.001001]
["bitfinex","BTCUSD",1735985408600,0.69278219,97728.0,97727.0,0.001001]
["bitfinex","BTCUSD",1735985408936,0.69178219,97728.0,97727.0,0.001001]
["bitfinex","BTCUSD",1735985409141,0.50845994,97728.0,97727.0,0.001001]
["bitfinex","BTCUSD",1735985409347,0.50945994,97728.0,97727.0,0.001001]
["bitfinex","BTCUSD",1735985409779,0.50345994,97728.0,97727.0,1e-06]
["bitfinex","BTCUSD",1735985409985,0.50141994,97728.0,97727.0,0.001001]
["bitfinex","BTCUSD",1735985410232,0.49641994,97728.0,97727.0,1e-06]
["bitfinex","BTCUSD",1735985410429,0.15903662,97728.0,97727.0,1e-06]
["bitfinex","BTCUSD",1735985410692,0.16431575,97728.0,97727.0,0.001001]
["bitfinex","BTCUSD",1735985410890,0.15931575,97728.0,97727.0,1e-06]
["bitfinex","BTCUSD",1735985411315,0.16431575,97728.0,97727.0,1e-06]
["bitfinex","BTCUSD",1735985411712,0.30177809,97728.0,97727.0,1e-06]
["bitfinex","BTCUSD",1735985411931,0.30049896,97728.0,97727.0,1e-06]
["bitfinex","BTCUSD",1735985413162,0.25467028,97728.0,97727.0,1e-06]
["bitfinex","BTCUSD",1735985418328,0.16303662,97728.0,97727.0,1e-06]
["bitfinex","BTCUSD",1735985418535,0.16431575,97728.0,97727.0,1e-06]
["bitfinex","BTCUSD",1735985419622,0.26830207,97728.0,97727.0,1e-06]
["bitfinex","BTCUSD",1735985419820,0.26702294,97728.0,97727.0,1e-06]
["bitfinex","BTCUSD",1735985423232,0.27406294,97728.0,97727.0,1e-06]
["bitfinex","BTCUSD",1735985433729,0.41152528,97728.0,97727.0,1e-06]
["bitfinex","BTCUSD",1735985437355,0.27406294,97728.0,97727.0,1e-06]
["bitfinex","BTCUSD",1735985439800,0.35226294,97728.0,97727.0,1e-06]
["bitfinex","BTCUSD",1735985440002,0.67187952,97728.0,97727.0,1e-06]
["bitfinex","BTCUSD",1735985440417,0.84566584,97728.0,97727.0,1e-06]
["bitfinex","BTCUSD",1735985442281,0.84466584,97728.0,97727.0,1e-06]
["bitfinex","BTCUSD",1735985442739,1.3005918,97728.0,97727.0,1e-06]
["bitfinex","BTCUSD",1735985443225,1.2955918,97728.0,97727.0,1e-06]
["bitfinex","BTCUSD",1735985443437,1.3055918,97728.0,97727.0,0.001001]
["bitfinex","BTCUSD",1735985444251,1.2965918,97728.0,97727.0,1e-06]
["bitfinex","BTCUSD",1735985444401,1.3055918,97728.0,97727.0,0.001001]
["bitfinex","BTCUSD",1735985445013,1.3045918,97728.0,97727.0,0.001001]
["bitfinex","BTCUSD",1735985445216,1.3075918,97728.0,97727.0,0.001001]
["bitfinex","BTCUSD",1735985446702,1.12726481,97728.0,97727.0,0.001001]
["bitfinex","BTCUSD",1735985447480,1.12022481,97728.0,97727.0,0.001001]
["bitfinex","BTCUSD",1735985447686,1.12726481,97728.0,97727.0,0.001001]
["bitfinex","BTCUSD",1735985447885,0.85266584,97728.0,97727.0,0.001001]
["bitfinex","BTCUSD",1735985449396,1.307124,97728.0,97727.0,0.001001]
["bitfinex","BTCUSD",1735985450437,1.12719355,97728.0,97727.0,0.001001]
["bitfinex","BTCUSD",1735985451556,0.85266584,97728.0,97727.0,0.001001]
["bitfinex","BTCUSD",1735985471575,0.85286584,97728.0,97727.0,0.001001]
["bitfinex","BTCUSD",1735985472620,1.12739355,97728.0,97727.0,0.001001]
["bitfinex","BTCUSD",1735985473897,1.13059834,97728.0,97727.0,0.001001]
["bitfinex","BTCUSD",1735985474152,0.454664,97721.0,97720.0,4e-07]
["bitfinex","BTCUSD",1735985474286,0.58165032,97721.0,97720.0,4e-07]
["bitfinex","BTCUSD",1735985474481,0.5926018,97721.0,97720.0,4e-07]
["bitfinex","BTCUSD",1735985476153,0.92321838,97721.0,97720.0,0.0010004]
["bitfinex","BTCUSD",1735985476651,0.91885323,97721.0,97720.0,0.0010004]
["bitfinex","BTCUSD",1735985476966,0.92609323,97721.0,97720.0,0.0010004]
["bitfinex","BTCUSD",1735985477329,0.93622485,97721.0,97720.0,0.0010004]
["bitfinex","BTCUSD",1735985477553,1.21068335,97721.0,97720.0,0.0010004]
["bitfinex","BTCUSD",1735985479840,0.93622485,97721.0,97720.0,0.0010004]
["bitfinex","BTCUSD",1735985481237,1.39326562,97721.0,97720.0,0.0010004]
["bitfinex","BTCUSD",1735985482429,0.93622485,97721.0,97720.0,0.0010004]
["bitfinex","BTCUSD",1735985482642,0.92898485,97721.0,97720.0,0.0010004]
["bitfinex","BTCUSD",1735985482848,0.93622485,97721.0,97720.0,0.0010004]
["bitfinex","BTCUSD",1735985483960,0.95718759,97721.0,97720.0,0.0010004]
["bitfinex","BTCUSD",1735985485158,1.41443207,97721.0,97720.0,0.0010004]
["bitfinex","BTCUSD",1735985489461,1.49353207,97721.0,97720.0,4e-07]
["bitfinex","BTCUSD",1735985492298,1.49164359,97721.0,97720.0,4e-07]
["bitfinex","BTCUSD",1735985493142,1.493567,97721.0,97720.0,8.59e-05]
["bitfinex","BTCUSD",1735985498831,1.49167294,97721.0,97720.0,8.59e-05]
["bitfinex","BTCUSD",1735985502242,1.41257294,97721.0,97720.0,8.59e-05]
["bitfinex","BTCUSD",1735985503125,1.41230176,97721.0,97720.0,8.59e-05]
["bitfinex","BTCUSD",1735985504166,1.41222176,97721.0,97720.0,8.59e-05]
["bitfinex","BTCUSD",1735985505150,1.41239276,97721.0,97720.0,8.59e-05]
["bitfinex","BTCUSD",1735985506620,1.29143002,97721.0,97720.0,8.59e-05]
["bitfinex","BTCUSD",1735985507517,1.28427002,97721.0,97720.0,8.59e-05]
["bitfinex","BTCUSD",1735985507757,1.11127002,97721.0,97720.0,0.0770859]
["bitfinex","BTCUSD",1735985507959,1.00431208,97721.0,97720.0,0.0770859]
["bitfinex","BTCUSD",1735985508171,0.79991926,97721.0,97720.0,0.0770859]
["bitfinex","BTCUSD",1735985508398,0.56453237,97721.0,97720.0,0.1230859]
["bitfinex","BTCUSD",1735985508599,0.56453237,97721.0,97720.0,0.1230855]
["bitfinex","BTCUSD",1735985508600,0.55353237,97721.0,97720.0,0.1230855]
["bitfinex","BTCUSD",1735985509012,0.56453237,97721.0,97720.0,0.1240855]
["bitfinex","BTCUSD",1735985509214,0.55553237,97721.0,97720.0,0.1230855]
["bitfinex","BTCUSD",1735985509349,0.55553237,97721.0,97720.0,0.13351525]
["bitfinex","BTCUSD",1735985509563,0.55853237,97721.0,97720.0,0.13351525]
["bitfinex","BTCUSD",1735985509789,0.0068982,97721.0,97720.0,0.13351525]
["bitfinex","BTCUSD",1735985509942,0.0048982,97721.0,97720.0,0.13351525]
["bitfinex","BTCUSD",1735985510144,0.003171,97721.0,97720.0,0.13351525]
["bitfinex","BTCUSD",1735985511311,0.000171,97721.0,97720.0,0.13351525]
["bitfinex","BTCUSD",1735985512017,0.000171,97721.0,97720.0,0.13651525]
["bitfinex","BTCUSD",1735985512221,0.001171,97721.0,97720.0,0.14551525]
["bitfinex","BTCUSD",1735985512607,0.001171,97721.0,97720.0,0.14251525]
["bitfinex","BTCUSD",1735985512818,0.001171,97721.0,97720.0,0.14751525]
["bitfinex","BTCUSD",1735985513342,0.001171,97721.0,97720.0,0.25150157]
["bitfinex","BTCUSD",1735985527489,0.001171,97721.0,97720.0,0.25361705]
["bitfinex","BTCUSD",1735985529200,0.000171,97727.0,97721.0,0.198829]
["bitfinex","BTCUSD",1735985530267,0.000171,97727.0,97722.0,0.204662]
["bitfinex","BTCUSD",1735985531642,0.000171,97727.0,97722.0,0.207662]
["bitfinex","BTCUSD",1735985532306,0.000171,97727.0,97722.0,0.211662]
["bitfinex","BTCUSD",1735985532688,0.000171,97727.0,97722.0,0.007]
["bitfinex","BTCUSD",1735985532887,0.000171,97727.0,97722.0,0.003]
["bitfinex","BTCUSD",1735985533310,0.000171,97727.0,97722.0,0.204662]
["bitfinex","BTCUSD",1735985533511,0.000171,97727.0,97722.0,0.206662]
["bitfinex","BTCUSD",1735985534306,0.000171,97727.0,97722.0,0.209662]
["bitfinex","BTCUSD",1735985535108,0.000171,97727.0,97722.0,0.005]
["bitfinex","BTCUSD",1735985535325,0.075271,97727.0,97722.0,0.005]
["bitfinex","BTCUSD",1735985535528,0.41406688,97726.0,97722.0,0.005]
["bitfinex","BTCUSD",1735985536226,0.41406688,97726.0,97721.0,0.198829]
["bitfinex","BTCUSD",1735985536371,0.20941288,97726.0,97721.0,0.198829]
["bitfinex","BTCUSD",1735985536585,0.20941288,97726.0,97722.0,0.001]
["bitfinex","BTCUSD",1735985536984,0.20941288,97726.0,97721.0,0.198829]
["bitfinex","BTCUSD",1735985537214,0.20941288,97726.0,97722.0,0.001]
["bitfinex","BTCUSD",1735985538027,0.20941288,97726.0,97721.0,0.198829]
["bitfinex","BTCUSD",1735985539279,0.20941288,97726.0,97721.0,0.1989145]
["bitfinex","BTCUSD",1735985539480,0.20941288,97726.0,97721.0,0.1999145]
["bitfinex","BTCUSD",1735985541827,0.204656,97725.0,97721.0,0.1999145]
["bitfinex","BTCUSD",1735985542353,0.20466,97723.0,97721.0,0.1999145]
["bitfinex","BTCUSD",1735985542570,0.0047563,97722.0,97721.0,0.1999145]
["bitfinex","BTCUSD",1735985542778,0.0047563,97722.0,97721.0,0.1989145]
["bitfinex","BTCUSD",1735985542995,0.0047563,97722.0,97721.0,0.1999145]
["bitfinex","BTCUSD",1735985543374,0.0047563,97722.0,97721.0,0.1989145]
["bitfinex","BTCUSD",1735985543771,0.0047563,97722.0,97721.0,0.2009145]
["bitfinex","BTCUSD",1735985544181,0.0047563,97722.0,97721.0,0.1989145]
["bitfinex","BTCUSD",1735985544683,0.0047563,97722.0,97721.0,0.1999145]
["bitfinex","BTCUSD",1735985544867,0.0047563,97722.0,97721.0,0.2009145]
["bitfinex","BTCUSD",1735985545250,0.0047563,97722.0,97721.0,0.1999145]
["bitfinex","BTCUSD",1735985545638,0.0057563,97722.0,97721.0,0.1999145]
["bitfinex","BTCUSD",1735985545933,0.0057563,97722.0,97721.0,0.1989145]
["bitfinex","BTCUSD",1735985546182,0.0057563,97722.0,97721.0,0.1999145]
["bitfinex","BTCUSD",1735985547003,0.0047563,97722.0,97721.0,0.1989145]
["bitfinex","BTCUSD",1735985547403,0.0067563,97722.0,97721.0,0.1989145]
["bitfinex","BTCUSD",1735985552117,0.002,97722.0,97721.0,0.1989145]
["bitfinex","BTCUSD",1735985552318,0.00674695,97722.0,97721.0,0.1989145]
["bitfinex","BTCUSD",1735985552524,0.002,97722.0,97721.0,0.1989145]
["bitfinex","BTCUSD",1735985552726,0.00674695,97722.0,97721.0,0.1989145]
["bitfinex","BTCUSD",1735985561722,0.00823231,97722.0,97721.0,0.1989145]
["bitfinex","BTCUSD",1735985564866,0.00840331,97722.0,97721.0,0.1989145]
["bitfinex","BTCUSD",1735985572204,0.00365636,97722.0,97721.0,0.1989145]
["bitfinex","BTCUSD",1735985572420,0.002171,97722.0,97721.0,0.1989145]
["bitfinex","BTCUSD",1735985573736,0.00590312,97722.0,97721.0,0.1989145]
["bitfinex","BTCUSD",1735985573942,0.002171,97722.0,97721.0,0.1989145]
["bitfinex","BTCUSD",1735985574348,0.000171,97722.0,97721.0,0.1989145]
["bitfinex","BTCUSD",1735985574702,0.002171,97722.0,97721.0,0.1999145]
["bitfinex","BTCUSD",1735985574926,0.000171,97722.0,97721.0,0.1999145]
["bitfinex","BTCUSD",1735985575337,0.000171,97722.0,97721.0,0.1989145]
["bitfinex","BTCUSD",1735985575539,0.000171,97722.0,97721.0,0.1999145]
["bitfinex","BTCUSD",1735985576115,0.000171,97722.0,97721.0,0.1989145]
["bitfinex","BTCUSD",1735985576350,0.001171,97722.0,97721.0,0.1999145]
["bitfinex","BTCUSD",1735985576766,0.000171,97722.0,97721.0,0.1999145]
["bitfinex","BTCUSD",1735985576969,0.000171,97722.0,97721.0,0.20042613]
["bitfinex","BTCUSD",1735985577179,0.000171,97722.0,97721.0,0.27932613]
["bitfinex","BTCUSD",1735985577400,0.000171,97722.0,97721.0,0.2788145]
["bitfinex","BTCUSD",1735985593834,0.000171,97722.0,97721.0,0.38280082]
["bitfinex","BTCUSD",1735985594035,0.000171,97722.0,97721.0,0.56466629]
["bitfinex","BTCUSD",1735985595064,0.000171,97722.0,97721.0,0.56366629]
["bitfinex","BTCUSD",1735985595300,0.001171,97722.0,97721.0,0.57866629]
["bitfinex","BTCUSD",1735985595504,0.001171,97722.0,97721.0,0.90940886]
["bitfinex","BTCUSD",1735985595505,0.000171,97722.0,97721.0,0.90940886]
["bitfinex","BTCUSD",1735985595718,0.000171,97722.0,97721.0,0.90340886]
["bitfinex","BTCUSD",1735985595923,0.001171,97722.0,97721.0,0.91240886]
["bitfinex","BTCUSD",1735985596101,0.000171,97722.0,97721.0,0.91040886]
["bitfinex","BTCUSD",1735985596460,0.001171,97722.0,97721.0,0.91940886]
["bitfinex","BTCUSD",1735985598050,0.001171,97722.0,97721.0,1.16940886]
["bitfinex","BTCUSD",1735985598255,0.00013101,97726.0,97725.0,0.2]
["bitfinex","BTCUSD",1735985598511,0.00013101,97726.0,97725.0,0.41345179]
["bitfinex","BTCUSD",1735985599483,0.00013101,97726.0,97725.0,0.41945179]
["bitfinex","BTCUSD",1735985600092,0.00113101,97726.0,97725.0,0.42845179]
["bitfinex","BTCUSD",1735985600501,0.00113101,97726.0,97725.0,0.91819436]
["bitfinex","BTCUSD",1735985602179,0.00113101,97726.0,97725.0,0.97409304]
["bitfinex","BTCUSD",1735985603345,0.00013101,97726.0,97725.0,0.98809304]
["bitfinex","BTCUSD",1735985603719,0.00013101,97726.0,97725.0,0.98209304]
["bitfinex","BTCUSD",1735985604170,0.00013101,97726.0,97725.0,0.99009304]
["bitfinex","BTCUSD",1735985604333,0.00013101,97726.0,97725.0,0.99709304]
["bitfinex","BTCUSD",1735985604539,0.00013101,97726.0,97725.0,0.98909304]
["bitfinex","BTCUSD",1735985604734,0.00013101,97726.0,97725.0,0.99809304]
["bitfinex","BTCUSD",1735985604941,0.00013101,97726.0,97725.0,1.00709304]
["bitfinex","BTCUSD",1735985605123,0.00013101,97726.0,97725.0,0.99809304]
["bitfinex","BTCUSD",1735985605325,0.00013101,97726.0,97725.0,1.00709304]
["bitfinex","BTCUSD",1735985605623,0.00013101,97726.0,97725.0,0.98909304]
["bitfinex","BTCUSD",1735985606039,0.00013101,97726.0,97725.0,0.99809304]
["bitfinex","BTCUSD",1735985606930,0.00013101,97726.0,97725.0,1.00709304]
["bitfinex","BTCUSD",1735985607835,0.00013101,97726.0,97725.0,0.99809304]
["bitfinex","BTCUSD",1735985608263,0.00013101,97726.0,97725.0,1.10589304]
["bitfinex","BTCUSD",1735985608715,0.00013101,97726.0,97725.0,1.11489304]
["bitfinex","BTCUSD",1735985610011,0.00013101,97726.0,97725.0,1.10589304]
["bitfinex","BTCUSD",1735985610232,0.00013101,97726.0,97725.0,1.11489304]
["bitfinex","BTCUSD",1735985611527,0.00013101,97726.0,97725.0,1.10589304]
["bitfinex","BTCUSD",1735985612072,0.00013101,97726.0,97725.0,1.11489304]
["bitfinex","BTCUSD",1735985612497,0.00013101,97726.0,97725.0,1.34411561]
["bitfinex","BTCUSD",1735985612700,0.00013101,97726.0,97725.0,1.22071561]
["bitfinex","BTCUSD",1735985613740,0.00013101,97726.0,97725.0,0.99149304]
["bitfinex","BTCUSD",1735985615267,0.204563,97770.0,97734.0,0.2]
["bitfinex","BTCUSD",1735985615467,0.204563,97770.0,97734.0,0.30398632]
["bitfinex","BTCUSD",1735985616685,0.204563,97770.0,97734.0,0.32198632]
["bitfinex","BTCUSD",1735985617480,0.204563,97770.0,97734.0,0.413663]
["bitfinex","BTCUSD",1735985618979,0.204563,97770.0,97734.0,0.32198632]
["bitfinex","BTCUSD",1735985624286,0.204563,97770.0,97734.0,0.35386744]
["bitfinex","BTCUSD",1735985625526,0.204563,97770.0,97734.0,0.33586744]
["bitfinex","BTCUSD",1735985625960,0.204563,97770.0,97734.0,0.35286744]
["bitfinex","BTCUSD",1735985626659,0.204563,97770.0,97734.0,0.49038246]
["bitfinex","BTCUSD",1735985627727,0.204563,97770.0,97734.0,0.69142261]
["bitfinex","BTCUSD",1735985627940,0.31706,97771.0,97734.0,0.69142261]
["bitfinex","BTCUSD",1735985630583,0.31706,97771.0,97737.0,0.1]
["bitfinex","BTCUSD",1735985630816,0.31706,97771.0,97737.0,0.23586744]
["bitfinex","BTCUSD",1735985631999,0.31706,97771.0,97737.0,0.24386744]
["bitfinex","BTCUSD",1735985632653,0.204568,97767.0,97737.0,0.38151059]
["bitfinex","BTCUSD",1735985633385,0.204568,97767.0,97737.0,0.39051059]
["bitfinex","BTCUSD",1735985633869,0.204568,97767.0,97737.0,0.77514771]
["bitfinex","BTCUSD",1735985634069,0.31706,97771.0,97737.0,0.77514771]
["bitfinex","BTCUSD",1735985634276,0.52162,97771.0,97737.0,0.77514771]
["bitfinex","BTCUSD",1735985635387,0.52162,97771.0,97737.0,0.59164658]
["bitfinex","BTCUSD",1735985635388,0.31706,97771.0,97737.0,0.59164658]
["bitfinex","BTCUSD",1735985637796,0.31706,97771.0,97737.0,0.61177042]
["bitfinex","BTCUSD",1735985638000,0.31706,97771.0,97737.0,0.62198488]
["bitfinex","BTCUSD",1735985641654,0.31706,97771.0,97737.0,0.89779244]
["bitfinex","BTCUSD",1735985642370,0.204569,97767.0,97737.0,0.89779244]
["bitfinex","BTCUSD",1735985643499,0.31706,97771.0,97737.0,0.89779244]
["bitfinex","BTCUSD",1735985643929,0.31706,97771.0,97737.0,0.62198488]
["bitfinex","BTCUSD",1735985650101,0.204569,97767.0,97737.0,0.62198488]
["bitfinex","BTCUSD",1735985651561,0.204569,97767.0,97737.0,0.89827158]
["bitfinex","BTCUSD",1735985652661,0.00696,97770.0,97737.0,0.62198488]
["bitfinex","BTCUSD",1735985653132,0.00696,97770.0,97737.0,0.72198488]
["bitfinex","BTCUSD",1735985654202,0.076671,97750.0,97737.0,0.72198488]
["bitfinex","BTCUSD",1735985671658,0.080071,97738.0,97737.0,0.72198488]
["bitfinex","BTCUSD",1735985671878,0.080071,97738.0,97737.0,0.62198488]
["bitfinex","BTCUSD",1735985679964,0.000171,97738.0,97737.0,0.62198488]
["bitfinex","BTCUSD",1735985680957,0.000171,97738.0,97737.0,0.52198488]
["bitfinex","BTCUSD",1735985681167,0.000171,97738.0,97737.0,0.62198488]
["bitfinex","BTCUSD",1735985681372,0.000171,97738.0,97737.0,0.898271]
["bitfinex","BTCUSD",1735985682904,0.000171,97738.0,97737.0,0.62198488]
["bitfinex","BTCUSD",1735985685165,0.000171,97750.0,97740.0,0.204624]
["bitfinex","BTCUSD",1735985685368,0.000171,97750.0,97741.0,0.13586744]
["bitfinex","BTCUSD",1735985686639,0.000171,97750.0,97741.0,0.47464658]
["bitfinex","BTCUSD",1735985687137,0.000171,97750.0,97741.0,0.48164658]
["bitfinex","BTCUSD",1735985688340,0.000171,97750.0,97741.0,0.49064658]
["bitfinex","BTCUSD",1735985689296,0.000171,97750.0,97741.0,0.59064658]
["bitfinex","BTCUSD",1735985690917,0.000171,97750.0,97742.0,0.30462]
["bitfinex","BTCUSD",1735985691115,0.000171,97750.0,97742.0,0.44048744]
["bitfinex","BTCUSD",1735985692102,0.000171,97750.0,97742.0,0.44748744]
["bitfinex","BTCUSD",1735985692304,0.000171,97750.0,97742.0,0.45648744]
["bitfinex","BTCUSD",1735985692893,0.000171,97750.0,97742.0,0.79526658]
["bitfinex","BTCUSD",1735985696184,0.00013502,97743.0,97742.0,0.79526658]
["bitfinex","BTCUSD",1735985706084,0.000171,97750.0,97745.0,0.1]
["bitfinex","BTCUSD",1735985706284,0.000171,97750.0,97749.0,0.204605]
["bitfinex","BTCUSD",1735985706632,0.000171,97750.0,97749.0,0.34047244]
["bitfinex","BTCUSD",1735985707471,0.000171,97750.0,97749.0,0.67925158]
["bitfinex","BTCUSD",1735985707849,0.000171,97750.0,97749.0,0.68825158]
["bitfinex","BTCUSD",1735985708879,0.000171,97750.0,97749.0,0.69425158]
["bitfinex","BTCUSD",1735985711639,0.000171,97750.0,97749.0,0.70449435]
["bitfinex","BTCUSD",1735985715045,0.000171,97750.0,97749.0,0.80449435]
["bitfinex","BTCUSD",1735985716186,0.000171,97750.0,97749.0,0.79549435]
["bitfinex","BTCUSD",1735985716586,0.000171,97750.0,97749.0,0.89549435]
["bitfinex","BTCUSD",1735985717601,0.000171,97750.0,97749.0,0.89849435]
["bitfinex","BTCUSD",1735985717773,0.000171,97750.0,97749.0,0.90549435]
["bitfinex","BTCUSD",1735985718226,0.000171,97750.0,97749.0,1.17247028]
["bitfinex","BTCUSD",1735985718523,0.000171,97750.0,97749.0,1.16547028]
["bitfinex","BTCUSD",1735985718744,0.000171,97750.0,97749.0,1.18147028]
["bitfinex","BTCUSD",1735985720012,0.0757,97765.0,97750.0,0.1]
["bitfinex","BTCUSD",1735985720216,0.07580669,97765.0,97764.0,0.204574]
["bitfinex","BTCUSD",1735985720467,0.0817716,97765.0,97764.0,0.204574]
["bitfinex","BTCUSD",1735985721048,0.0817716,97765.0,97764.0,0.68130903]
["bitfinex","BTCUSD",1735985721243,0.07580669,97765.0,97764.0,0.68130903]
["bitfinex","BTCUSD",1735985721445,0.07580669,97765.0,97764.0,0.68930903]
["bitfinex","BTCUSD",1735985722071,0.00010669,97765.0,97764.0,0.72626842]
["bitfinex","BTCUSD",1735985722275,0.00010669,97765.0,97764.0,0.58831253]
["bitfinex","BTCUSD",1735985722529,0.00010669,97765.0,97764.0,0.66033946]
["bitfinex","BTCUSD",1735985722728,0.00010669,97765.0,97764.0,0.69229567]
["bitfinex","BTCUSD",1735985723339,0.00010669,97765.0,97764.0,0.87623685]
["bitfinex","BTCUSD",1735985723582,0.00010669,97765.0,97764.0,0.87123685]
["bitfinex","BTCUSD",1735985723854,0.00010669,97765.0,97764.0,0.87623685]
["bitfinex","BTCUSD",1735985724020,0.00010669,97765.0,97764.0,0.88833761]
["bitfinex","BTCUSD",1735985724279,0.00010669,97765.0,97764.0,0.70839643]
["bitfinex","BTCUSD",1735985724479,0.00010669,97765.0,97764.0,0.69939643]
["bitfinex","BTCUSD",1735985724939,0.00010669,97765.0,97764.0,0.71439643]
["bitfinex","BTCUSD",1735985725515,0.00010669,97765.0,97764.0,0.70539643]
["bitfinex","BTCUSD",1735985726443,0.00010669,97765.0,97764.0,0.70839643]
["bitfinex","BTCUSD",1735985726799,0.00010669,97765.0,97764.0,0.71439643]
["bitfinex","BTCUSD",1735985727416,0.00010669,97765.0,97764.0,0.96439643]
["bitfinex","BTCUSD",1735985728720,0.00010669,97765.0,97764.0,0.95539643]
["bitfinex","BTCUSD",1735985728935,0.00010669,97765.0,97764.0,0.9656451]
["bitfinex","BTCUSD",1735985729167,0.00010669,97765.0,97764.0,1.25062103]
["bitfinex","BTCUSD",1735985729370,0.00010669,97765.0,97764.0,1.24162103]
["bitfinex","BTCUSD",1735985729795,0.00010669,97765.0,97764.0,1.35062103]
["bitfinex","BTCUSD",1735985730016,0.00010669,97765.0,97764.0,1.42292103]
["bitfinex","BTCUSD",1735985730576,0.00010669,97765.0,97764.0,1.1469451]
["bitfinex","BTCUSD",1735985730798,0.0755,97782.0,97781.0,0.204538]
["bitfinex","BTCUSD",1735985731016,0.08059557,97782.0,97781.0,0.30852432]
["bitfinex","BTCUSD",1735985732092,0.07556095,97782.0,97781.0,0.31252432]
["bitfinex","BTCUSD",1735985732291,0.07564645,97782.0,97781.0,0.30852432]
["bitfinex","BTCUSD",1735985732695,0.07564645,97782.0,97781.0,0.31652432]
["bitfinex","BTCUSD",1735985732935,0.07564645,97782.0,97781.0,0.40840984]
["bitfinex","BTCUSD",1735985733395,0.07564645,97782.0,97781.0,0.41340984]
["bitfinex","BTCUSD",1735985734021,0.07564645,97782.0,97781.0,0.40840984]
["bitfinex","BTCUSD",1735985734219,0.07564645,97782.0,97781.0,0.32152432]
["bitfinex","BTCUSD",1735985734900,0.07564645,97782.0,97781.0,0.31352432]
["bitfinex","BTCUSD",1735985735127,0.07564645,97782.0,97781.0,0.32252432]
["bitfinex","BTCUSD",1735985735327,0.07564645,97782.0,97781.0,0.31752432]
["bitfinex","BTCUSD",1735985735571,0.07564645,97782.0,97781.0,0.30852432]
["bitfinex","BTCUSD",1735985735989,0.07564645,97782.0,97781.0,0.32751491]
["bitfinex","BTCUSD",1735985736538,0.07564645,97782.0,97781.0,0.33351491]
["bitfinex","BTCUSD",1735985737146,0.00014645,97782.0,97781.0,0.32751491]
["bitfinex","BTCUSD",1735985737614,0.00014645,97782.0,97781.0,0.33451491]
["bitfinex","BTCUSD",1735985737814,0.00014645,97782.0,97781.0,0.34552796]
["bitfinex","BTCUSD",1735985737982,0.00014645,97782.0,97781.0,0.34752796]
["bitfinex","BTCUSD",1735985738561,0.00014645,97782.0,97781.0,0.34552796]
["bitfinex","BTCUSD",1735985738753,0.00014645,97782.0,97781.0,0.35452796]
["bitfinex","BTCUSD",1735985738897,0.00014645,97782.0,97781.0,0.34552796]
["bitfinex","BTCUSD",1735985739299,0.00014645,97782.0,97781.0,0.35452796]
["bitfinex","BTCUSD",1735985739696,0.00014645,97782.0,97781.0,0.34752796]
["bitfinex","BTCUSD",1735985740097,0.00014645,97782.0,97781.0,0.35452796]
["bitfinex","BTCUSD",1735985740836,0.00014645,97782.0,97781.0,0.34552796]
["bitfinex","BTCUSD",1735985741267,0.00014645,97782.0,97781.0,0.35452796]
["bitfinex","BTCUSD",1735985741477,0.00014645,97782.0,97781.0,0.34752796]
["bitfinex","BTCUSD",1735985741679,0.00014645,97782.0,97781.0,0.35452796]
["bitfinex","BTCUSD",1735985742425,0.00014645,97782.0,97781.0,0.34552796]
["bitfinex","BTCUSD",1735985742844,0.00014645,97782.0,97781.0,0.35452796]
["bitfinex","BTCUSD",1735985743076,0.00014645,97782.0,97781.0,0.34752796]
["bitfinex","BTCUSD",1735985743279,0.00014645,97782.0,97781.0,0.35452796]
["bitfinex","BTCUSD",1735985743689,0.00014645,97782.0,97781.0,0.34752796]
["bitfinex","BTCUSD",1735985744161,0.00014645,97782.0,97781.0,0.35452796]
["bitfinex","BTCUSD",1735985744746,0.00014645,97782.0,97781.0,0.34552796]
["bitfinex","BTCUSD",1735985745191,0.00014645,97782.0,97781.0,0.35452796]
["bitfinex","BTCUSD",1735985757907,0.00014645,97782.0,97781.0,0.43682796]
["bitfinex","BTCUSD",1735985758117,0.00014645,97782.0,97781.0,0.35452796]
["bitfinex","BTCUSD",1735985758544,0.00014645,97782.0,97781.0,0.3864639]
["bitfinex","BTCUSD",1735985759754,0.00014645,97782.0,97781.0,0.47834942]
["bitfinex","BTCUSD",1735985761145,0.00014645,97782.0,97781.0,0.3864639]
["bitfinex","BTCUSD",1735985762313,0.00014645,97782.0,97781.0,0.52429218]
["bitfinex","BTCUSD",1735985762994,0.18911745,97789.0,97787.0,0.204524]
["bitfinex","BTCUSD",1735985764856,0.18911745,97789.0,97787.0,0.213524]
["bitfinex","BTCUSD",1735985765473,0.18911745,97789.0,97787.0,0.219524]
["bitfinex","BTCUSD",1735985767548,0.18911745,97789.0,97787.0,0.015]
["bitfinex","BTCUSD",1735985767727,0.19847827,97788.0,97783.0,0.13782828]
["bitfinex","BTCUSD",1735985767936,0.19847827,97788.0,97784.0,0.13782828]
["bitfinex","BTCUSD",1735985767937,0.15,97785.0,97784.0,0.13782828]
["bitfinex","BTCUSD",1735985768118,0.40576478,97785.0,97784.0,0.13782828]
["bitfinex","BTCUSD",1735985768319,0.40448632,97785.0,97784.0,0.13782828]
["bitfinex","BTCUSD",1735985768727,0.40448632,97785.0,97784.0,0.00972828]
["bitfinex","BTCUSD",1735985768958,0.15,97780.0,97771.0,0.27565656]
["bitfinex","BTCUSD",1735985769217,0.20457,97766.0,97738.0,0.0001708]
["bitfinex","BTCUSD",1735985769422,0.31675503,97766.0,97738.0,0.0001708]
["bitfinex","BTCUSD",1735985769632,0.31547632,97766.0,97738.0,0.0001708]
["bitfinex","BTCUSD",1735985770054,0.39497632,97766.0,97742.0,0.01021294]
["bitfinex","BTCUSD",1735985771665,0.39497632,97766.0,97742.0,0.000171]
["bitfinex","BTCUSD",1735985772656,0.40197632,97766.0,97765.0,0.0011708]
["bitfinex","BTCUSD",1735985772829,0.40397632,97766.0,97765.0,0.0011708]
["bitfinex","BTCUSD",1735985773038,0.39697632,97766.0,97765.0,0.0001708]
["bitfinex","BTCUSD",1735985773245,0.38805632,97766.0,97765.0,0.0001708]
["bitfinex","BTCUSD",1735985773458,0.39497632,97766.0,97765.0,0.0001708]
["bitfinex","BTCUSD",1735985773660,0.39697632,97766.0,97765.0,0.0001708]
["bitfinex","BTCUSD",1735985773867,0.39005632,97766.0,97765.0,0.0001708]
["bitfinex","BTCUSD",1735985774122,0.39697632,97766.0,97765.0,0.0001708]
["bitfinex","BTCUSD",1735985774688,0.40497632,97766.0,97765.0,0.0011708]
["bitfinex","BTCUSD",1735985774947,0.38805632,97766.0,97765.0,0.0001708]
["bitfinex","BTCUSD",1735985775164,0.39697632,97766.0,97765.0,0.0001708]
["bitfinex","BTCUSD",1735985775398,0.40397632,97766.0,97765.0,0.0011708]
["bitfinex","BTCUSD",1735985778923,0.39705632,97766.0,97765.0,0.0011708]
["bitfinex","BTCUSD",1735985779129,0.40397632,97766.0,97765.0,0.0011708]
["bitfinex","BTCUSD",1735985783736,0.39697632,97766.0,97765.0,0.0001708]
["bitfinex","BTCUSD",1735985784167,0.39497632,97766.0,97765.0,0.0001708]
["bitfinex","BTCUSD",1735985785188,0.35335632,97766.0,97765.0,0.0001708]
["bitfinex","BTCUSD",1735985785396,0.31455632,97766.0,97765.0,0.0001708]
["bitfinex","BTCUSD",1735985785602,0.31655632,97766.0,97765.0,0.0001708]
["bitfinex","BTCUSD",1735985785828,0.32347632,97766.0,97765.0,0.0001708]
["bitfinex","BTCUSD",1735985786023,0.21257,97766.0,97765.0,0.0001708]
["bitfinex","BTCUSD",1735985786225,0.21949,97766.0,97765.0,0.0001708]
["bitfinex","BTCUSD",1735985787123,0.21149,97766.0,97765.0,0.0001708]
["bitfinex","BTCUSD",1735985787324,0.21249,97766.0,97765.0,0.0001708]
["bitfinex","BTCUSD",1735985787918,0.20557,97766.0,97765.0,0.0001708]
["bitfinex","BTCUSD",1735985788144,0.21253,97766.0,97765.0,0.0001708]
["bitfinex","BTCUSD",1735985788648,0.21553,97766.0,97765.0,0.0001708]
["bitfinex","BTCUSD",1735985788830,0.21153,97766.0,97765.0,0.0001708]
["bitfinex","BTCUSD",1735985789032,0.21253,97766.0,97765.0,0.0001708]
["bitfinex","BTCUSD",1735985789694,0.21653,97766.0,97765.0,0.0001708]
["bitfinex","BTCUSD",1735985792713,0.47051632,97766.0,97765.0,0.0001708]
["bitfinex","BTCUSD",1735985792923,0.54251309,97766.0,97765.0,0.0001708]
["bitfinex","BTCUSD",1735985793129,0.47051632,97766.0,97765.0,0.0001708]
["bitfinex","BTCUSD",1735985793531,0.48070414,97766.0,97765.0,0.0001708]
["bitfinex","BTCUSD",1735985793936,0.47970414,97766.0,97765.0,0.0001708]
["bitfinex","BTCUSD",1735985794768,0.47570414,97766.0,97765.0,0.0001708]
["bitfinex","BTCUSD",1735985795180,0.48670414,97766.0,97765.0,0.0011708]
["bitfinex","BTCUSD",1735985796871,0.37253,97766.0,97765.0,0.0011708]
["bitfinex","BTCUSD",1735985805692,0.204584,97759.0,97758.0,0.07532699]
["bitfinex","BTCUSD",1735985805960,0.204584,97759.0,97758.0,0.05134185]
["bitfinex","BTCUSD",1735985807032,0.209584,97759.0,97758.0,0.05134185]
["bitfinex","BTCUSD",1735985807469,0.216544,97759.0,97758.0,0.05134185]
["bitfinex","BTCUSD",1735985807879,0.217544,97759.0,97758.0,0.05134185]
["bitfinex","BTCUSD",1735985808260,0.211544,97759.0,97758.0,0.05134185]
["bitfinex","BTCUSD",1735985808621,0.217544,97759.0,97758.0,0.05234185]
["bitfinex","BTCUSD",1735985808802,0.212544,97759.0,97758.0,0.03725462]
["bitfinex","BTCUSD",1735985809204,0.215544,97759.0,97758.0,0.03725462]
["bitfinex","BTCUSD",1735985809419,0.216544,97759.0,97758.0,0.03725462]
["bitfinex","BTCUSD",1735985809621,0.01196,97759.0,97758.0,0.03725462]
["bitfinex","BTCUSD",1735985812232,0.01096,97759.0,97758.0,0.03725462]
["bitfinex","BTCUSD",1735985812590,0.00696,97759.0,97758.0,0.03725462]
["bitfinex","BTCUSD",1735985812812,0.00996,97759.0,97758.0,0.03725462]
["bitfinex","BTCUSD",1735985814865,0.00996,97759.0,97758.0,0.03742542]
["bitfinex","BTCUSD",1735985815095,0.0100454,97759.0,97758.0,0.03742542]
["bitfinex","BTCUSD",1735985816296,0.0030854,97759.0,97758.0,0.03742542]
["bitfinex","BTCUSD",1735985817241,0.09463781,97759.0,97758.0,0.03742542]
["bitfinex","BTCUSD",1735985820330,0.0030854,97759.0,97758.0,0.03742542]
["bitfinex","BTCUSD",1735985820854,0.00436412,97759.0,97758.0,0.03742542]
["bitfinex","BTCUSD",1735985828384,0.14196005,97759.0,97758.0,0.03742542]
["bitfinex","BTCUSD",1735985829967,0.00436412,97759.0,97758.0,0.03742542]
["bitfinex","BTCUSD",1735985834035,0.14195997,97759.0,97758.0,0.03742542]
["bitfinex","BTCUSD",1735985835132,0.00436412,97759.0,97758.0,0.03742542]
["bitfinex","BTCUSD",1735985837830,0.00436412,97759.0,97758.0,0.0001708]
["bitfinex","BTCUSD",1735985839924,0.34298636,97759.0,97758.0,0.0001708]
["bitfinex","BTCUSD",1735985840123,0.34170764,97759.0,97758.0,0.0001708]
["bitfinex","BTCUSD",1735985840884,0.52488509,97759.0,97758.0,0.0001708]
["bitfinex","BTCUSD",1735985850362,0.52488509,97759.0,97758.0,0.00119874]
["bitfinex","BTCUSD",1735985860919,0.52385715,97759.0,97758.0,0.0001708]
["bitfinex","BTCUSD",1735985866698,0.3406797,97759.0,97758.0,0.0001708]
["bitfinex","BTCUSD",1735985867969,0.00205746,97759.0,97758.0,0.0001708]
["bitfinex","BTCUSD",1735985868173,0.00333624,97759.0,97758.0,0.0001708]
["bitfinex","BTCUSD",1735985868586,0.01025624,97759.0,97758.0,0.0001708]
["bitfinex","BTCUSD",1735985868999,0.34887848,97759.0,97758.0,0.0001708]
["bitfinex","BTCUSD",1735985869208,0.3475997,97759.0,97758.0,0.0001708]
["bitfinex","BTCUSD",1735985870254,0.57661729,97759.0,97758.0,0.0001708]
["bitfinex","BTCUSD",1735985874683,0.3475997,97759.0,97758.0,0.0001708]
["bitfinex","BTCUSD",1735985877863,0.3406797,97759.0,97758.0,0.0001708]
["bitfinex","BTCUSD",1735985878062,0.3475997,97759.0,97758.0,0.0001708]
["bitfinex","BTCUSD",1735985878273,0.45158602,97759.0,97758.0,0.0001708]
["bitfinex","BTCUSD",1735985885975,1.15158602,97759.0,97758.0,0.0001708]
["bitfinex","BTCUSD",1735985886754,0.45158602,97759.0,97758.0,0.0001708]
["bitfinex","BTCUSD",1735985899036,0.60158602,97759.0,97758.0,0.0001708]
["bitfinex","BTCUSD",1735985899539,0.60358602,97759.0,97758.0,0.0001708]
["bitfinex","BTCUSD",1735985900269,0.60161396,97759.0,97758.0,0.0001708]
["bitfinex","BTCUSD",1735985900715,0.60661396,97759.0,97758.0,0.0011708]
["bitfinex","BTCUSD",1735985900947,1.30161396,97759.0,97758.0,0.0001708]
["bitfinex","BTCUSD",1735985901150,1.29961396,97759.0,97758.0,0.0001708]
["bitfinex","BTCUSD",1735985901364,1.30861396,97759.0,97758.0,0.0011708]
["bitfinex","BTCUSD",1735985901631,1.31161396,97759.0,97758.0,0.0011708]
["bitfinex","BTCUSD",1735985902469,1.30469396,97759.0,97758.0,0.0011708]
["bitfinex","BTCUSD",1735985902676,1.31161396,97759.0,97758.0,0.0011708]
["bitfinex","BTCUSD",1735985903170,0.61161396,97759.0,97758.0,0.0011708]
["bitfinex","BTCUSD",1735985906453,1.31161396,97759.0,97758.0,0.0011708]
["bitfinex","BTCUSD",1735985913625,1.30469396,97759.0,97758.0,0.0011708]
["bitfinex","BTCUSD",1735985913840,1.31161396,97759.0,97758.0,0.0812708]
["bitfinex","BTCUSD",1735985915044,1.31161396,97759.0,97758.0,0.0832188]
["bitfinex","BTCUSD",1735985916162,0.61161396,97759.0,97758.0,0.0832188]
["bitfinex","BTCUSD",1735985917222,0.61161396,97759.0,97758.0,0.0031188]
["bitfinex","BTCUSD",1735985918016,0.88643506,97759.0,97758.0,0.0031188]
["bitfinex","BTCUSD",1735985919077,0.88643506,97759.0,97743.0,0.000171]
["bitfinex","BTCUSD",1735985919078,0.354616,97744.0,97743.0,0.000171]
["bitfinex","BTCUSD",1735985919287,0.45860232,97744.0,97743.0,0.000171]
["bitfinex","BTCUSD",1735985920635,0.46260232,97744.0,97743.0,0.000171]
["bitfinex","BTCUSD",1735985920858,0.79722456,97744.0,97743.0,0.000171]
["bitfinex","BTCUSD",1735985921164,0.80122456,97744.0,97743.0,0.000171]
["bitfinex","BTCUSD",1735985921601,0.80222456,97744.0,97743.0,0.000171]
["bitfinex","BTCUSD",1735985922868,0.89482105,97744.0,97743.0,0.000171]
["bitfinex","BTCUSD",1735985923346,1.16992295,97744.0,97743.0,0.000171]
["bitfinex","BTCUSD",1735985923739,0.15,97743.0,97742.0,0.00013731]
["bitfinex","BTCUSD",1735985924160,0.25526547,97743.0,97742.0,0.00013731]
["bitfinex","BTCUSD",1735985924376,0.25398632,97743.0,97742.0,0.00013731]
["bitfinex","BTCUSD",1735985925231,0.25498632,97743.0,97742.0,0.00013731]
["bitfinex","BTCUSD",1735985925583,0.35897264,97743.0,97742.0,0.00013731]
["bitfinex","BTCUSD",1735985925793,0.36197264,97743.0,97742.0,0.00013731]
["bitfinex","BTCUSD",1735985925998,0.70059488,97743.0,97742.0,0.00013731]
["bitfinex","BTCUSD",1735985928045,0.71069996,97743.0,97742.0,0.00013731]
["bitfinex","BTCUSD",1735985931393,0.70669996,97743.0,97742.0,0.00013731]
["bitfinex","BTCUSD",1735985931597,0.71869996,97743.0,97742.0,0.00013731]
["bitfinex","BTCUSD",1735985931753,0.70969996,97743.0,97742.0,0.00013731]
["bitfinex","BTCUSD",1735985931931,0.70669996,97743.0,97742.0,0.00013731]
["bitfinex","BTCUSD",1735985932133,0.71569996,97743.0,97742.0,0.00013731]
["bitfinex","BTCUSD",1735985932690,0.61171364,97743.0,97742.0,0.00013731]
["bitfinex","BTCUSD",1735985932849,0.61571364,97743.0,97742.0,0.00013731]
["bitfinex","BTCUSD",1735985933049,0.71571364,97743.0,97742.0,0.00013731]
["bitfinex","BTCUSD",1735985935071,0.71579914,97743.0,97742.0,0.00013731]
["bitfinex","BTCUSD",1735985935387,0.72030927,97743.0,97742.0,0.00013731]
["bitfinex","BTCUSD",1735985935586,0.81978546,97743.0,97742.0,0.00013731]
["bitfinex","BTCUSD",1735985939021,0.1,97742.0,97738.0,0.00014378]
["bitfinex","BTCUSD",1735985939269,0.15,97740.0,97738.0,0.00014378]
["bitfinex","BTCUSD",1735985939500,0.26218553,97739.0,97738.0,0.00014378]
["bitfinex","BTCUSD",1735985939706,0.26090632,97739.0,97738.0,0.00014378]
["bitfinex","BTCUSD",1735985939922,0.36489264,97739.0,97738.0,0.00014378]
["bitfinex","BTCUSD",1735985940628,0.70351488,97739.0,97738.0,0.00014378]
["bitfinex","BTCUSD",1735985941740,0.70651488,97739.0,97738.0,0.00014378]
["bitfinex","BTCUSD",1735985941878,0.71451488,97739.0,97738.0,0.00014378]
["bitfinex","BTCUSD",1735985948107,0.89191488,97739.0,97738.0,0.00014378]
["bitfinex","BTCUSD",1735985948548,0.81451488,97739.0,97738.0,0.00014378]
["bitfinex","BTCUSD",1735985949743,0.91491488,97739.0,97738.0,0.00014378]
["bitfinex","BTCUSD",1735985950510,1.61491488,97739.0,97738.0,0.00014378]
["bitfinex","BTCUSD",1735985950759,1.61191488,97739.0,97738.0,0.00014378]
["bitfinex","BTCUSD",1735985950961,1.61591488,97739.0,97738.0,0.00014378]
["bitfinex","BTCUSD",1735985951300,1.60791488,97739.0,97738.0,0.00014378]
["bitfinex","BTCUSD",1735985951502,1.61291488,97739.0,97738.0,0.00014378]
["bitfinex","BTCUSD",1735985951706,2.07676092,97739.0,97738.0,0.00014378]
["bitfinex","BTCUSD",1735985951885,0.1,97736.0,97722.0,0.0775708]
["bitfinex","BTCUSD",1735985952043,0.35526561,97736.0,97722.0,0.0775708]
["bitfinex","BTCUSD",1735985952404,0.35398632,97736.0,97722.0,0.0775708]
["bitfinex","BTCUSD",1735985952612,0.45797264,97736.0,97722.0,0.0775708]
["bitfinex","BTCUSD",1735985953695,1.26944092,97736.0,97722.0,0.0775708]
["bitfinex","BTCUSD",1735985954073,0.35466,97723.0,97722.0,0.0775708]
["bitfinex","BTCUSD",1735985954299,0.45864632,97723.0,97722.0,0.0775708]
["bitfinex","BTCUSD",1735985955138,1.15864632,97723.0,97722.0,0.0775708]
["bitfinex","BTCUSD",1735985955304,1.15964632,97723.0,97722.0,0.07767749]
["bitfinex","BTCUSD",1735985956015,1.16464632,97723.0,97722.0,0.07767749]
["bitfinex","BTCUSD",1735985956223,1.68624126,97723.0,97722.0,0.07767749]
["bitfinex","BTCUSD",1735985956596,0.98524126,97723.0,97722.0,0.07767749]
["bitfinex","BTCUSD",1735985956994,0.98724126,97723.0,97722.0,0.07767749]
["bitfinex","BTCUSD",1735985957401,0.98224126,97723.0,97722.0,0.07767749]
["bitfinex","BTCUSD",1735985958000,0.98924126,97723.0,97722.0,0.07767749]
["bitfinex","BTCUSD",1735985958870,0.80626856,97723.0,97722.0,0.07767749]
["bitfinex","BTCUSD",1735985960702,0.81640731,97723.0,97722.0,0.07767749]
["bitfinex","BTCUSD",1735985961857,0.82332731,97723.0,97722.0,0.07767749]
["bitfinex","BTCUSD",1735985962090,1.05204318,97723.0,97722.0,0.07767749]
["bitfinex","BTCUSD",1735985963547,0.82332731,97723.0,97722.0,0.07767749]
["bitfinex","BTCUSD",1735985973023,0.82332731,97723.0,97722.0,0.07753449]
["bitfinex","BTCUSD",1735985977496,0.81318856,97723.0,97722.0,0.07753449]
["bitfinex","BTCUSD",1735985979929,0.80626856,97723.0,97722.0,0.07753449]
["bitfinex","BTCUSD",1735985980119,1.04225181,97723.0,97722.0,0.07753449]
["bitfinex","BTCUSD",1735985981666,0.81318856,97723.0,97722.0,0.07753449]
["bitfinex","BTCUSD",1735985982418,0.81335956,97723.0,97722.0,0.07753449]
["bitfinex","BTCUSD",1735985983444,0.80643956,97723.0,97722.0,0.07753449]
["bitfinex","BTCUSD",1735985983671,1.04242281,97723.0,97722.0,0.07753449]
["bitfinex","BTCUSD",1735985985450,0.81335956,97723.0,97722.0,0.07753449]
["bitfinex","BTCUSD",1735985986199,1.04242281,97723.0,97722.0,0.07753449]
["bitfinex","BTCUSD",1735985987601,0.81335956,97723.0,97722.0,0.07753449]
["bitfinex","BTCUSD",1735985995997,1.08781861,97723.0,97722.0,0.07753449]
["bitfinex","BTCUSD",1735985997393,0.81335956,97723.0,97722.0,0.07753449]
["bitfinex","BTCUSD",1735985999523,1.56186682,97723.0,97722.0,0.07753449]
["bitfinex","BTCUSD",1735985999724,1.56186682,97723.0,97722.0,0.00013449]
["bitfinex","BTCUSD",1735986000564,1.28740777,97723.0,97722.0,0.00013449]
["bitfinex","BTCUSD",1735986001505,0.81335956,97723.0,97722.0,0.00013449]
["bitfinex","BTCUSD",1735986002482,1.56258689,97723.0,97722.0,0.00013449]
["bitfinex","BTCUSD",1735986003757,1.28740777,97723.0,97722.0,0.00013449]
["bitfinex","BTCUSD",1735986005287,0.81335956,97723.0,97722.0,0.00013449]
["bitfinex","BTCUSD",1735986006416,1.28740777,97723.0,97722.0,0.00013449]
["bitfinex","BTCUSD",1735986012692,1.98740777,97723.0,97722.0,0.00013449]
["bitfinex","BTCUSD",1735986017647,1.28740777,97723.0,97722.0,0.00013449]
["bitfinex","BTCUSD",1735986032339,1.29391575,97723.0,97722.0,0.00013449]
["bitfinex","BTCUSD",1735986032768,1.99391575,97723.0,97722.0,0.00013449]
["bitfinex","BTCUSD",1735986037654,1.29391575,97723.0,97722.0,0.00013449]
["bitfinex","BTCUSD",1735986045556,1.99391575,97723.0,97722.0,0.00013449]
["bitfinex","BTCUSD",1735986047412,1.29391575,97723.0,97722.0,0.00013449]
["bitfinex","BTCUSD",1735986051855,1.99391575,97723.0,97722.0,0.00013449]
["bitfinex","BTCUSD",1735986056821,1.98699575,97723.0,97722.0,0.00013449]
["bitfinex","BTCUSD",1735986057079,1.99391575,97723.0,97722.0,0.00013449]
["bitfinex","BTCUSD",1735986061677,1.99191997,97723.0,97722.0,0.00013449]
["bitfinex","BTCUSD",1735986063642,1.29191997,97723.0,97722.0,0.00013449]
["bitfinex","BTCUSD",1735986064738,1.28499997,97723.0,97722.0,0.00013449]
["bitfinex","BTCUSD",1735986064942,1.29191997,97723.0,97722.0,0.00013449]
["bitfinex","BTCUSD",1735986074089,1.28499997,97723.0,97722.0,0.12953449]
["bitfinex","BTCUSD",1735986074294,1.29191997,97723.0,97722.0,0.12953449]
["bitfinex","BTCUSD",1735986074495,1.08725997,97723.0,97722.0,0.12953449]
["bitfinex","BTCUSD",1735986074824,1.09170454,97723.0,97722.0,0.12953449]
["bitfinex","BTCUSD",1735986075232,1.08970454,97723.0,97722.0,0.12953449]
["bitfinex","BTCUSD",1735986075417,1.08270454,97723.0,97722.0,0.12953449]
["bitfinex","BTCUSD",1735986075621,1.08870454,97723.0,97722.0,0.12953449]
["bitfinex","BTCUSD",1735986075866,0.61465633,97723.0,97722.0,0.12953449]
["bitfinex","BTCUSD",1735986076071,0.61265633,97723.0,97722.0,0.12953449]
["bitfinex","BTCUSD",1735986076496,0.61365633,97723.0,97722.0,0.12953449]
["bitfinex","BTCUSD",1735986076829,0.84315411,97723.0,97722.0,0.12953449]
["bitfinex","BTCUSD",1735986078453,0.61365633,97723.0,97722.0,0.12953449]
["bitfinex","BTCUSD",1735986079399,0.79718079,97723.0,97722.0,0.12953449]
["bitfinex","BTCUSD",1735986080625,0.61365633,97723.0,97722.0,0.12953449]
["bitfinex","BTCUSD",1735986084547,0.61365633,97723.0,97722.0,0.00013449]
["bitfinex","BTCUSD",1735986086781,0.88911788,97723.0,97722.0,0.00013449]
["bitfinex","BTCUSD",1735986086942,0.88811788,97723.0,97722.0,0.00013449]
["bitfinex","BTCUSD",1735986087560,0.88411788,97723.0,97722.0,0.00013449]
["bitfinex","BTCUSD",1735986087969,0.61765633,97723.0,97722.0,0.00013449]
["bitfinex","BTCUSD",1735986088171,0.60865633,97723.0,97722.0,0.00013449]
["bitfinex","BTCUSD",1735986088372,0.61165633,97723.0,97722.0,0.00013449]
["bitfinex","BTCUSD",1735986088760,0.61765633,97723.0,97722.0,0.00013449]
["bitfinex","BTCUSD",1735986089156,0.60865633,97723.0,97722.0,0.00013449]
["bitfinex","BTCUSD",1735986089371,0.61165633,97723.0,97722.0,0.00013449]
["bitfinex","BTCUSD",1735986089569,0.84764265,97723.0,97722.0,0.00013449]
["bitfinex","BTCUSD",1735986089927,1.44365633,97723.0,97722.0,0.00013449]
["bitfinex","BTCUSD",1735986090440,1.71911788,97723.0,97722.0,0.00013449]
["bitfinex","BTCUSD",1735986091698,1.91766778,97723.0,97722.0,0.00013449]
["bitfinex","BTCUSD",1735986091900,1.91766778,97723.0,97721.0,0.19889304]
["bitfinex","BTCUSD",1735986091901,0.454662,97722.0,97721.0,0.19889304]
["bitfinex","BTCUSD",1735986092121,1.25864832,97722.0,97721.0,0.19894266]
["bitfinex","BTCUSD",1735986092320,1.26760709,97722.0,97721.0,0.19894266]
["bitfinex","BTCUSD",1735986093142,1.16760709,97722.0,97721.0,0.19894266]
["bitfinex","BTCUSD",1735986093376,0.46760709,97722.0,97721.0,0.19894266]
["bitfinex","BTCUSD",1735986093729,1.5553975,97722.0,97721.0,0.19894266]
["bitfinex","BTCUSD",1735986094496,1.5633975,97722.0,97721.0,0.19894266]
["bitfinex","BTCUSD",1735986094703,1.09138605,97722.0,97721.0,0.19894266]
["bitfinex","BTCUSD",1735986094935,1.19138605,97722.0,97721.0,0.19894266]
["bitfinex","BTCUSD",1735986095795,0.91622933,97722.0,97721.0,0.19894266]
["bitfinex","BTCUSD",1735986096407,1.61622933,97722.0,97721.0,0.19894266]
["bitfinex","BTCUSD",1735986098339,1.89138605,97722.0,97721.0,0.19894266]
["bitfinex","BTCUSD",1735986098966,1.19138605,97722.0,97721.0,0.19894266]
["bitfinex","BTCUSD",1735986099319,1.21171322,97722.0,97721.0,0.19894266]
["bitfinex","BTCUSD",1735986100657,1.68569326,97722.0,97721.0,0.19894266]
["bitfinex","BTCUSD",1735986101689,1.41053654,97722.0,97721.0,0.19894266]
["bitfinex","BTCUSD",1735986101898,2.11053654,97722.0,97721.0,0.19894266]
["bitfinex","BTCUSD",1735986105632,1.41053654,97722.0,97721.0,0.19894266]
["bitfinex","BTCUSD",1735986108588,2.11053654,97722.0,97721.0,0.19894266]
["bitfinex","BTCUSD",1735986108793,1.41053654,97722.0,97721.0,0.19894266]
["bitfinex","BTCUSD",1735986108990,0.9365565,97722.0,97721.0,0.19894266]
["bitfinex","BTCUSD",1735986109404,0.9367275,97722.0,97721.0,0.19894266]
["bitfinex","BTCUSD",1735986111842,1.6367275,97722.0,97721.0,0.19894266]
["bitfinex","BTCUSD",1735986114968,1.9118492,97722.0,97721.0,0.19894266]
["bitfinex","BTCUSD",1735986116145,1.6367275,97722.0,97721.0,0.19894266]
["bitfinex","BTCUSD",1735986117150,1.9118492,97722.0,97721.0,0.19894266]
["bitfinex","BTCUSD",1735986118332,2.38576773,97722.0,97721.0,0.19894266]
["bitfinex","BTCUSD",1735986119301,2.11064603,97722.0,97721.0,0.19894266]
["bitfinex","BTCUSD",1735986119747,0.354668,97719.0,97718.0,0.0827854]
["bitfinex","BTCUSD",1735986119948,0.45865432,97719.0,97718.0,0.08286163]
["bitfinex","BTCUSD",1735986120263,0.46670646,97719.0,97718.0,0.08286163]
["bitfinex","BTCUSD",1735986121086,0.46870646,97719.0,97718.0,0.08286163]
["bitfinex","BTCUSD",1735986121891,0.8143287,97719.0,97718.0,0.08286163]
["bitfinex","BTCUSD",1735986124641,0.8212487,97719.0,97718.0,0.08286163]
["bitfinex","BTCUSD",1735986125835,1.05051564,97719.0,97718.0,0.08286163]
["bitfinex","BTCUSD",1735986127973,0.8212487,97719.0,97718.0,0.08286163]
["bitfinex","BTCUSD",1735986128727,0.83155702,97719.0,97718.0,0.08286163]
["bitfinex","BTCUSD",1735986139292,1.30603337,97719.0,97718.0,0.08286163]
["bitfinex","BTCUSD",1735986140462,2.00603337,97719.0,97718.0,0.08286163]
["bitfinex","BTCUSD",1735986148771,1.30603337,97719.0,97718.0,0.08286163]
["bitfinex","BTCUSD",1735986148968,1.58145694,97719.0,97718.0,0.08286163]
["bitfinex","BTCUSD",1735986150293,1.30603337,97719.0,97718.0,0.08286163]
["bitfinex","BTCUSD",1735986151668,2.00603337,97719.0,97718.0,0.08286163]
["bitfinex","BTCUSD",1735986154172,1.99911337,97719.0,97718.0,0.08286163]
["bitfinex","BTCUSD",1735986154373,2.00603337,97719.0,97718.0,0.08286163]
["bitfinex","BTCUSD",1735986155424,1.30603337,97719.0,97718.0,0.08286163]
["bitfinex","BTCUSD",1735986158363,2.00603337,97719.0,97718.0,0.08286163]
["bitfinex","BTCUSD",1735986159571,2.28157007,97719.0,97718.0,0.08286163]
["bitfinex","BTCUSD",1735986162602,1.80709372,97719.0,97718.0,0.08286163]
["bitfinex","BTCUSD",1735986163770,1.80017372,97719.0,97718.0,0.08286163]
["bitfinex","BTCUSD",1735986163971,0.63121108,97719.0,97718.0,0.13226163]
["bitfinex","BTCUSD",1735986164173,0.35567438,97719.0,97718.0,0.13226163]
["bitfinex","BTCUSD",1735986164759,0.50282096,97719.0,97718.0,0.13226163]
["bitfinex","BTCUSD",1735986165422,0.15719872,97719.0,97718.0,0.13226163]
["bitfinex","BTCUSD",1735986165631,0.15819872,97719.0,97718.0,0.13226163]
["bitfinex","BTCUSD",1735986166051,0.15619872,97719.0,97718.0,0.13226163]
["bitfinex","BTCUSD",1735986166255,0.15919872,97719.0,97718.0,0.13226163]
["bitfinex","BTCUSD",1735986166867,0.15719872,97719.0,97718.0,0.13226163]
["bitfinex","BTCUSD",1735986167060,0.15519872,97719.0,97718.0,0.13326163]
["bitfinex","BTCUSD",1735986167361,0.16311872,97719.0,97718.0,0.13326163]
["bitfinex","BTCUSD",1735986168770,0.16211872,97719.0,97718.0,0.13326163]
["bitfinex","BTCUSD",1735986169093,0.16211872,97719.0,97718.0,0.13226163]
["bitfinex","BTCUSD",1735986169480,0.16311872,97719.0,97718.0,0.13326163]
["bitfinex","BTCUSD",1735986172416,0.00619872,97719.0,97718.0,0.13326163]
["bitfinex","BTCUSD",1735986172630,0.001,97719.0,97718.0,0.13326163]
["bitfinex","BTCUSD",1735986173365,0.001,97719.0,97718.0,0.03326163]
["bitfinex","BTCUSD",1735986173657,0.00619652,97719.0,97718.0,0.03326163]
["bitfinex","BTCUSD",1735986176628,0.001,97719.0,97718.0,0.11536163]
["bitfinex","BTCUSD",1735986179776,0.205668,97719.0,97718.0,0.03334703]
["bitfinex","BTCUSD",1735986181644,0.212588,97719.0,97718.0,0.0010854]
["bitfinex","BTCUSD",1735986184222,0.22284368,97719.0,97718.0,0.0010854]
["bitfinex","BTCUSD",1735986185279,0.32683,97719.0,97718.0,0.0010854]
["bitfinex","BTCUSD",1735986187064,0.47683,97719.0,97718.0,0.0010854]
["bitfinex","BTCUSD",1735986188792,0.81530635,97719.0,97718.0,0.0010854]
["bitfinex","BTCUSD",1735986191506,0.99897238,97719.0,97718.0,0.0010854]
["bitfinex","BTCUSD",1735986191875,0.99914338,97719.0,97718.0,0.0010854]
["bitfinex","BTCUSD",1735986192283,1.04456367,97719.0,97718.0,0.0010854]
["bitfinex","BTCUSD",1735986192976,1.14456367,97719.0,97718.0,0.0010854]
["bitfinex","BTCUSD",1735986193385,1.14356367,97719.0,97718.0,0.0010854]
["bitfinex","BTCUSD",1735986193606,1.15256367,97719.0,97718.0,0.0010854]
["bitfinex","BTCUSD",1735986194007,1.14356367,97719.0,97718.0,0.0010854]
["bitfinex","BTCUSD",1735986194449,1.14356367,97719.0,97718.0,8.54e-05]
["bitfinex","BTCUSD",1735986194962,1.14356367,97719.0,97718.0,4e-07]
["bitfinex","BTCUSD",1735986194963,1.64328623,97719.0,97718.0,4e-07]
["bitfinex","BTCUSD",1735986195173,1.74328623,97719.0,97718.0,4e-07]
["bitfinex","BTCUSD",1735986195338,1.74328623,97719.0,97683.0,0.0462]
["bitfinex","BTCUSD",1735986195339,0.204741,97684.0,97683.0,0.0462]
["bitfinex","BTCUSD",1735986195539,0.31564732,97684.0,97683.0,0.0462]
["bitfinex","BTCUSD",1735986195964,0.204763,97674.0,97667.0,0.0462]
["bitfinex","BTCUSD",1735986196163,0.204755,97678.0,97668.0,0.00051293]
["bitfinex","BTCUSD",1735986196580,4.955e-05,97678.0,97668.0,0.00051293]
["bitfinex","BTCUSD",1735986196788,0.204766,97673.0,97668.0,0.00051293]
["bitfinex","BTCUSD",1735986196999,0.204766,97673.0,97667.0,0.0462]
["bitfinex","BTCUSD",1735986197206,0.30875232,97672.0,97667.0,0.0462]
["bitfinex","BTCUSD",1735986197357,0.51351932,97672.0,97668.0,0.001]
["bitfinex","BTCUSD",1735986198184,0.15,97671.0,97668.0,0.001]
["bitfinex","BTCUSD",1735986198383,0.15,97669.0,97668.0,0.001]
["bitfinex","BTCUSD",1735986198635,0.25526621,97669.0,97668.0,0.001]
["bitfinex","BTCUSD",1735986198820,0.25526621,97669.0,97657.0,0.1249]
["bitfinex","BTCUSD",1735986198821,0.25398632,97669.0,97657.0,0.1249]
["bitfinex","BTCUSD",1735986199042,0.10398632,97668.0,97658.0,0.00051331]
["bitfinex","BTCUSD",1735986199964,0.204771,97670.0,97658.0,0.00051331]
["bitfinex","BTCUSD",1735986200175,0.26690632,97669.0,97658.0,0.00051331]
["bitfinex","BTCUSD",1735986200635,0.26090632,97669.0,97658.0,0.00051331]
["bitfinex","BTCUSD",1735986200836,0.00692,97668.0,97658.0,0.00051331]
["bitfinex","BTCUSD",1735986202122,0.01292,97668.0,97658.0,0.00051331]
["bitfinex","BTCUSD",1735986202332,0.01392,97668.0,97658.0,0.00051331]
["bitfinex","BTCUSD",1735986202528,0.007,97668.0,97658.0,0.00051331]
["bitfinex","BTCUSD",1735986202737,0.00692,97667.0,97658.0,0.00051331]
["bitfinex","BTCUSD",1735986203916,0.00692,97666.0,97660.0,0.0767]
["bitfinex","BTCUSD",1735986204123,0.00692,97665.0,97661.0,0.25350304]
["bitfinex","BTCUSD",1735986204325,0.00692,97665.0,97663.0,0.204785]
["bitfinex","BTCUSD",1735986204521,0.00692,97665.0,97664.0,0.00051298]
["bitfinex","BTCUSD",1735986205918,0.00892,97665.0,97664.0,0.00051298]
["bitfinex","BTCUSD",1735986206150,0.002,97665.0,97664.0,0.00051298]
["bitfinex","BTCUSD",1735986206340,0.002,97665.0,97664.0,0.2523993]
["bitfinex","BTCUSD",1735986206567,0.002,97665.0,97664.0,0.25188632]
["bitfinex","BTCUSD",1735986207122,0.00692,97684.0,97677.0,0.330856]
["bitfinex","BTCUSD",1735986207323,0.15,97691.0,97677.0,0.330856]
["bitfinex","BTCUSD",1735986207530,0.00692,97686.0,97677.0,0.330856]
["bitfinex","BTCUSD",1735986208535,0.15,97691.0,97677.0,0.332856]
["bitfinex","BTCUSD",1735986208750,0.00692,97686.0,97677.0,0.1281]
["bitfinex","BTCUSD",1735986209199,0.00692,97686.0,97677.0,0.1271]
["bitfinex","BTCUSD",1735986209372,0.00692,97686.0,97677.0,0.1291]
["bitfinex","BTCUSD",1735986209602,0.00692,97686.0,97677.0,0.1281]
["bitfinex","BTCUSD",1735986209778,0.204744,97683.0,97677.0,0.1291]
["bitfinex","BTCUSD",1735986209981,0.204744,97683.0,97677.0,0.1281]
["bitfinex","BTCUSD",1735986210428,0.204744,97683.0,97677.0,0.1291]
["bitfinex","BTCUSD",1735986211411,0.204744,97683.0,97677.0,0.1271]
["bitfinex","BTCUSD",1735986211608,0.00692,97686.0,97677.0,0.1271]
["bitfinex","BTCUSD",1735986211814,0.00692,97686.0,97677.0,0.1291]
["bitfinex","BTCUSD",1735986212235,0.00692,97686.0,97677.0,0.1296126]
["bitfinex","BTCUSD",1735986216806,0.00692,97686.0,97677.0,0.1296981]
["bitfinex","BTCUSD",1735986219025,0.204743,97684.0,97677.0,0.1296981]
["bitfinex","BTCUSD",1735986219223,0.204743,97684.0,97677.0,0.1291855]
["bitfinex","BTCUSD",1735986226482,0.204743,97684.0,97677.0,0.12969813]
["bitfinex","BTCUSD",1735986226844,0.00692,97686.0,97677.0,0.12969813]
["bitfinex","BTCUSD",1735986227890,0.15696,97687.0,97677.0,0.12969813]
["bitfinex","BTCUSD",1735986228497,0.00696,97687.0,97677.0,0.12969813]
["bitfinex","BTCUSD",1735986233444,0.00696,97691.0,97677.0,0.12969813]
["bitfinex","BTCUSD",1735986237087,0.15,97700.0,97677.0,0.12969813]
["bitfinex","BTCUSD",1735986237292,0.00696,97694.0,97677.0,0.12969813]
["bitfinex","BTCUSD",1735986237464,0.00696,97693.0,97677.0,0.12969813]
["bitfinex","BTCUSD",1735986238272,0.00696,97693.0,97677.0,0.1291855]
["bitfinex","BTCUSD",1735986238449,0.00696,97693.0,97677.0,0.12969778]
["bitfinex","BTCUSD",1735986240837,0.00696,97693.0,97677.0,0.16167201]
["bitfinex","BTCUSD",1735986247563,0.00696,97693.0,97677.0,0.26565833]
["bitfinex","BTCUSD",1735986247776,0.00696,97693.0,97677.0,0.26514605]
["bitfinex","BTCUSD",1735986250792,0.00696,97693.0,97677.0,0.23317182]
["bitfinex","BTCUSD",1735986251206,0.00696,97693.0,97677.0,0.1291855]
["bitfinex","BTCUSD",1735986251835,0.0757,97695.0,97677.0,0.1291855]
["bitfinex","BTCUSD",1735986251960,0.007,97692.0,97677.0,0.1291855]
["bitfinex","BTCUSD",1735986252193,0.007,97692.0,97677.0,0.0502855]
["bitfinex","BTCUSD",1735986253605,0.204732,97689.0,97677.0,0.00359788]
["bitfinex","BTCUSD",1735986255039,0.007,97692.0,97677.0,0.00359788]
["bitfinex","BTCUSD",1735986256904,0.007,97689.0,97677.0,0.00359788]
["bitfinex","BTCUSD",1735986260767,0.007,97689.0,97677.0,0.08329788]
["bitfinex","BTCUSD",1735986261203,0.007,97689.0,97677.0,0.11527401]
["bitfinex","BTCUSD",1735986261608,0.15,97699.0,97677.0,0.11527401]
["bitfinex","BTCUSD",1735986261816,0.007,97690.0,97677.0,0.11527401]
["bitfinex","BTCUSD",1735986262018,0.007,97690.0,97677.0,0.16117401]
["bitfinex","BTCUSD",1735986263979,0.007,97691.0,97677.0,0.16117401]
["bitfinex","BTCUSD",1735986268545,0.007,97692.0,97677.0,0.16117401]
["bitfinex","BTCUSD",1735986271245,0.007,97692.0,97677.0,0.25284477]
["bitfinex","BTCUSD",1735986271437,0.007,97692.0,97677.0,0.25233239]
["bitfinex","BTCUSD",1735986271848,0.0757,97701.0,97677.0,0.35631871]
["bitfinex","BTCUSD",1735986272055,0.007,97697.0,97677.0,0.37931871]
["bitfinex","BTCUSD",1735986272474,0.007,97701.0,97677.0,0.37931871]
["bitfinex","BTCUSD",1735986272878,0.007,97701.0,97677.0,0.28564795]
["bitfinex","BTCUSD",1735986273323,0.007,97701.0,97677.0,0.28864795]
["bitfinex","BTCUSD",1735986273574,0.00104955,97678.0,97677.0,0.29064795]
["bitfinex","BTCUSD",1735986273822,0.00100955,97678.0,97677.0,0.29064795]
["bitfinex","BTCUSD",1735986273989,9.55e-06,97678.0,97677.0,0.28864795]
["bitfinex","BTCUSD",1735986274177,0.00100955,97678.0,97677.0,0.29064795]
["bitfinex","BTCUSD",1735986274628,0.00100955,97678.0,97677.0,0.60798448]
["bitfinex","BTCUSD",1735986274828,0.00100955,97678.0,97677.0,0.60398448]
["bitfinex","BTCUSD",1735986275246,0.00100955,97678.0,97677.0,0.60898448]
["bitfinex","BTCUSD",1735986275745,9.55e-06,97678.0,97677.0,0.60198448]
["bitfinex","BTCUSD",1735986275949,9.55e-06,97678.0,97677.0,0.60798448]
["bitfinex","BTCUSD",1735986276159,0.00100955,97678.0,97677.0,0.61198448]
["bitfinex","BTCUSD",1735986276333,9.55e-06,97678.0,97677.0,0.60798448]
["bitfinex","BTCUSD",1735986276541,9.55e-06,97678.0,97677.0,0.60198448]
["bitfinex","BTCUSD",1735986276739,0.00200955,97678.0,97677.0,0.61198448]
["bitfinex","BTCUSD",1735986276941,0.00200955,97678.0,97677.0,0.62848785]
["bitfinex","BTCUSD",1735986277145,0.00100955,97678.0,97677.0,0.62848785]
["bitfinex","BTCUSD",1735986277350,0.00200955,97678.0,97677.0,0.63248785]
["bitfinex","BTCUSD",1735986277515,0.00200955,97678.0,97677.0,0.62848785]
["bitfinex","BTCUSD",1735986278142,0.00100955,97678.0,97677.0,0.62248785]
["bitfinex","BTCUSD",1735986278404,0.00200955,97678.0,97677.0,0.62848785]
["bitfinex","BTCUSD",1735986279606,0.00300955,97678.0,97677.0,0.63148785]
["bitfinex","BTCUSD",1735986279897,0.00100955,97678.0,97677.0,0.72848785]
["bitfinex","BTCUSD",1735986280103,0.00100955,97678.0,97677.0,0.82848785]
["bitfinex","BTCUSD",1735986280306,0.00200955,97678.0,97677.0,0.83148785]
["bitfinex","BTCUSD",1735986281601,5.5e-07,97678.0,97677.0,0.83148785]
["bitfinex","BTCUSD",1735986281810,5.5e-07,97678.0,97677.0,0.82548785]
["bitfinex","BTCUSD",1735986282015,0.00704,97716.0,97689.0,0.1]
["bitfinex","BTCUSD",1735986282191,0.00708967,97716.0,97710.0,0.204685]
["bitfinex","BTCUSD",1735986282391,0.00708967,97716.0,97712.0,0.204683]
["bitfinex","BTCUSD",1735986282735,0.00708967,97716.0,97713.0,0.00051172]
["bitfinex","BTCUSD",1735986283679,0.01308967,97716.0,97714.0,0.204678]
["bitfinex","BTCUSD",1735986283927,0.00708967,97716.0,97715.0,0.00051162]
["bitfinex","BTCUSD",1735986284523,0.00808967,97716.0,97715.0,0.00051162]
["bitfinex","BTCUSD",1735986284721,0.00104967,97716.0,97715.0,0.00051162]
["bitfinex","BTCUSD",1735986284943,4.967e-05,97716.0,97715.0,0.00051162]
["bitfinex","BTCUSD",1735986285338,0.00704967,97716.0,97715.0,0.00051162]
["bitfinex","BTCUSD",1735986285721,0.00104967,97716.0,97715.0,0.00051162]
["bitfinex","BTCUSD",1735986285936,0.00704967,97716.0,97715.0,0.00151162]
["bitfinex","BTCUSD",1735986286333,0.00104967,97716.0,97715.0,0.00051162]
["bitfinex","BTCUSD",1735986286580,0.00304967,97716.0,97715.0,0.00051162]
["bitfinex","BTCUSD",1735986288016,0.00304967,97716.0,97715.0,0.01090659]
["bitfinex","BTCUSD",1735986288173,0.00304967,97716.0,97715.0,0.00051162]
["bitfinex","BTCUSD",1735986288377,4.967e-05,97716.0,97715.0,0.00051162]
["bitfinex","BTCUSD",1735986288577,4.967e-05,97716.0,97715.0,0.00151162]
["bitfinex","BTCUSD",1735986289205,4.967e-05,97716.0,97715.0,0.00051162]
["bitfinex","BTCUSD",1735986289426,4.967e-05,97716.0,97715.0,0.00751162]
["bitfinex","BTCUSD",1735986290129,4.967e-05,97716.0,97715.0,0.00351162]
["bitfinex","BTCUSD",1735986290854,4.967e-05,97716.0,97715.0,0.00051162]
["bitfinex","BTCUSD",1735986291210,4.967e-05,97716.0,97715.0,0.00351162]
["bitfinex","BTCUSD",1735986291630,4.967e-05,97716.0,97715.0,0.00551162]
["bitfinex","BTCUSD",1735986291831,4.967e-05,97716.0,97715.0,0.00051162]
["bitfinex","BTCUSD",1735986292038,4.967e-05,97716.0,97715.0,0.00451162]
["bitfinex","BTCUSD",1735986292376,0.00104967,97716.0,97715.0,0.01351162]
["bitfinex","BTCUSD",1735986300035,0.00122067,97716.0,97715.0,0.01351162]
["bitfinex","BTCUSD",1735986308191,0.00122067,97716.0,97715.0,0.09011162]
["bitfinex","BTCUSD",1735986308817,0.00122067,97716.0,97715.0,0.21709794]
["bitfinex","BTCUSD",1735986309063,0.00122067,97716.0,97715.0,0.21658632]
["bitfinex","BTCUSD",1735986309415,0.00122067,97716.0,97715.0,0.26498632]
["bitfinex","BTCUSD",1735986312451,0.00122067,97716.0,97715.0,0.29691256]
["bitfinex","BTCUSD",1735986313701,0.00122067,97716.0,97715.0,0.39691256]
["bitfinex","BTCUSD",1735986316997,0.00122067,97716.0,97715.0,0.41732526]
["bitfinex","BTCUSD",1735986326098,0.00122067,97716.0,97715.0,0.31732526]
["bitfinex","BTCUSD",1735986326557,0.00122067,97716.0,97715.0,0.3863522]
["bitfinex","BTCUSD",1735986326755,0.00122067,97716.0,97715.0,0.2613522]
["bitfinex","BTCUSD",1735986327386,0.00122067,97716.0,97715.0,0.2409395]
["bitfinex","BTCUSD",1735986327801,0.00122067,97716.0,97715.0,0.14891256]
["bitfinex","BTCUSD",1735986329538,0.00122067,97716.0,97715.0,0.11698632]
["bitfinex","BTCUSD",1735986335763,0.00122067,97716.0,97715.0,0.14894813]
["bitfinex","BTCUSD",1735986336964,0.00122067,97716.0,97715.0,0.11698632]
["bitfinex","BTCUSD",1735986338361,0.00122067,97716.0,97715.0,0.14895268]
["bitfinex","BTCUSD",1735986347266,0.00122067,97716.0,97715.0,0.22815268]
["bitfinex","BTCUSD",1735986349200,0.00122067,97716.0,97715.0,0.68239354]
["bitfinex","BTCUSD",1735986349519,0.00122067,97716.0,97715.0,0.75409354]
["bitfinex","BTCUSD",1735986350363,0.00122067,97716.0,97715.0,0.61605313]
["bitfinex","BTCUSD",1735986350708,0.00122067,97716.0,97715.0,0.71605313]
["bitfinex","BTCUSD",1735986353915,0.00122067,97716.0,97715.0,0.61605313]
["bitfinex","BTCUSD",1735986354129,0.00122067,97716.0,97715.0,0.71605313]
["bitfinex","BTCUSD",1735986355132,0.00122067,97716.0,97715.0,0.61605313]
["bitfinex","BTCUSD",1735986355372,0.00122067,97716.0,97715.0,0.80019674]
["bitfinex","BTCUSD",1735986357617,0.00122067,97716.0,97715.0,0.10398632]
["bitfinex","BTCUSD",1735986361849,0.00122067,97716.0,97715.0,0.20398632]
["bitfinex","BTCUSD",1735986363659,0.00122067,97716.0,97715.0,0.10398632]
["bitfinex","BTCUSD",1735986364301,0.00122067,97716.0,97715.0,0.12698632]
["bitfinex","BTCUSD",1735986365109,0.00022067,97716.0,97715.0,0.12698632]
["bitfinex","BTCUSD",1735986365529,0.00122067,97716.0,97715.0,0.13598632]
["bitfinex","BTCUSD",1735986365742,0.00022067,97716.0,97715.0,0.12698632]
["bitfinex","BTCUSD",1735986366101,0.00122067,97716.0,97715.0,0.13598632]
["bitfinex","BTCUSD",1735986366501,0.00122067,97716.0,97715.0,0.14098632]
["bitfinex","BTCUSD",1735986367108,0.00122067,97716.0,97715.0,0.15684263]
["bitfinex","BTCUSD",1735986367334,0.00122067,97716.0,97715.0,0.16184263]
["bitfinex","BTCUSD",1735986372361,0.00122067,97716.0,97715.0,0.50384854]
["bitfinex","BTCUSD",1735986372863,0.00122067,97716.0,97715.0,0.58234854]
["bitfinex","BTCUSD",1735986373312,0.00122067,97716.0,97715.0,0.56234854]
["bitfinex","BTCUSD",1735986373545,0.00122067,97716.0,97715.0,0.47034263]
["bitfinex","BTCUSD",1735986373800,0.00122067,97716.0,97715.0,0.50228028]
["bitfinex","BTCUSD",1735986374371,0.00122067,97716.0,97715.0,0.61008028]
["bitfinex","BTCUSD",1735986381256,0.00122067,97716.0,97715.0,1.29391137]
["bitfinex","BTCUSD",1735986382314,0.00122067,97716.0,97715.0,1.29399687]
["bitfinex","BTCUSD",1735986384779,0.00122067,97716.0,97715.0,1.11016578]
["bitfinex","BTCUSD",1735986385368,0.00122067,97716.0,97715.0,1.01016578]
["bitfinex","BTCUSD",1735986385576,0.00122067,97716.0,97715.0,1.11016578]
["bitfinex","BTCUSD",1735986387401,0.00122067,97716.0,97715.0,1.10516578]
["bitfinex","BTCUSD",1735986387602,0.00222067,97716.0,97715.0,1.34223314]
["bitfinex","BTCUSD",1735986387962,0.00122067,97716.0,97715.0,1.33323314]
["bitfinex","BTCUSD",1735986388403,0.00222067,97716.0,97715.0,1.34223314]
["bitfinex","BTCUSD",1735986389382,0.00222067,97716.0,97715.0,1.11216578]
["bitfinex","BTCUSD",1735986390670,0.00222067,97716.0,97715.0,1.34223314]
["bitfinex","BTCUSD",1735986393050,0.00222067,97716.0,97715.0,1.11216578]
["bitfinex","BTCUSD",1735986393379,6.7e-07,97716.0,97715.0,1.11216578]
["bitfinex","BTCUSD",1735986393587,0.0482,97754.0,97721.0,0.1]
["bitfinex","BTCUSD",1735986393794,0.00022181,97731.0,97730.0,0.204645]
["bitfinex","BTCUSD",1735986394022,0.00022181,97731.0,97730.0,0.36356897]
["bitfinex","BTCUSD",1735986395581,0.00122181,97731.0,97730.0,0.37156897]
["bitfinex","BTCUSD",1735986396380,0.00122181,97731.0,97730.0,0.87156897]
["bitfinex","BTCUSD",1735986396759,0.00122181,97731.0,97730.0,0.87556897]
["bitfinex","BTCUSD",1735986397801,0.00122181,97731.0,97730.0,0.89566582]
["bitfinex","BTCUSD",1735986398804,0.00122181,97731.0,97730.0,0.90821264]
["bitfinex","BTCUSD",1735986402290,0.00022181,97731.0,97730.0,0.90021264]
["bitfinex","BTCUSD",1735986402490,0.00022181,97731.0,97730.0,0.90921264]
["bitfinex","BTCUSD",1735986402655,0.00022181,97731.0,97730.0,0.90521264]
["bitfinex","BTCUSD",1735986402855,0.00022181,97731.0,97730.0,0.89621264]
["bitfinex","BTCUSD",1735986403057,0.00022181,97731.0,97730.0,0.91021264]
["bitfinex","BTCUSD",1735986403610,0.00022181,97731.0,97730.0,1.1968423]
["bitfinex","BTCUSD",1735986403818,0.00022181,97731.0,97730.0,1.5301423]
["bitfinex","BTCUSD",1735986403981,8.1e-07,97731.0,97730.0,2.0757423]
["bitfinex","BTCUSD",1735986404636,8.1e-07,97731.0,97730.0,1.89191264]
["bitfinex","BTCUSD",1735986405486,0.0806,97752.0,97741.0,0.312422]
["bitfinex","BTCUSD",1735986405717,0.0001363,97742.0,97741.0,0.47134597]
["bitfinex","BTCUSD",1735986406692,0.0001363,97742.0,97741.0,0.47534597]
["bitfinex","BTCUSD",1735986407260,0.0001363,97742.0,97741.0,0.65916942]
["bitfinex","BTCUSD",1735986407372,0.0001363,97742.0,97741.0,0.65516942]
["bitfinex","BTCUSD",1735986407569,0.0001363,97742.0,97741.0,1.15516942]
["bitfinex","BTCUSD",1735986407773,0.0001363,97742.0,97741.0,1.16616942]
["bitfinex","BTCUSD",1735986408254,0.0001363,97742.0,97741.0,1.16016942]
["bitfinex","BTCUSD",1735986408441,0.0001363,97742.0,97741.0,0.98434597]
["bitfinex","BTCUSD",1735986408878,0.0001363,97742.0,97741.0,0.97634597]
["bitfinex","BTCUSD",1735986409051,0.0001363,97742.0,97741.0,0.98034597]
["bitfinex","BTCUSD",1735986409409,0.0001363,97742.0,97741.0,0.98534597]
["bitfinex","BTCUSD",1735986409821,0.0001363,97742.0,97741.0,0.98034597]
["bitfinex","BTCUSD",1735986410626,0.0001363,97742.0,97741.0,0.97134597]
["bitfinex","BTCUSD",1735986410817,0.0001363,97742.0,97741.0,0.97734597]
["bitfinex","BTCUSD",1735986411056,0.0001363,97742.0,97741.0,0.98634597]
["bitfinex","BTCUSD",1735986411172,0.0001363,97742.0,97741.0,1.09042429]
["bitfinex","BTCUSD",1735986411372,0.0001363,97742.0,97741.0,1.09942429]
["bitfinex","BTCUSD",1735986412687,0.0001363,97742.0,97741.0,1.09342429]
["bitfinex","BTCUSD",1735986413161,0.0001363,97742.0,97741.0,1.10042429]
["bitfinex","BTCUSD",1735986413651,0.0001363,97742.0,97741.0,1.08442429]
["bitfinex","BTCUSD",1735986413792,0.0001363,97742.0,97741.0,1.09142429]
["bitfinex","BTCUSD",1735986413997,0.0001363,97742.0,97741.0,1.64602429]
["bitfinex","BTCUSD",1735986414823,3e-07,97742.0,97741.0,1.79602429]
["bitfinex","BTCUSD",1735986415914,3e-07,97742.0,97741.0,1.80306429]
["bitfinex","BTCUSD",1735986416755,3e-07,97742.0,97741.0,1.78706429]
["bitfinex","BTCUSD",1735986417114,3e-07,97742.0,97741.0,1.80306429]
["bitfinex","BTCUSD",1735986417263,3e-07,97742.0,97741.0,1.79406429]
["bitfinex","BTCUSD",1735986417673,8.57e-05,97742.0,97741.0,1.79606429]
["bitfinex","BTCUSD",1735986419104,8.57e-05,97742.0,97741.0,1.80306429]
["bitfinex","BTCUSD",1735986423723,8.57e-05,97742.0,97741.0,2.0325311]
["bitfinex","BTCUSD",1735986425027,2e-07,97743.0,97742.0,0.3808]
["bitfinex","BTCUSD",1735986425181,2e-07,97743.0,97742.0,0.51672397]
["bitfinex","BTCUSD",1735986425992,2e-07,97743.0,97742.0,1.06232397]
["bitfinex","BTCUSD",1735986426131,2e-07,97743.0,97742.0,1.06932397]
["bitfinex","BTCUSD",1735986426794,2e-07,97743.0,97742.0,1.06232397]
["bitfinex","BTCUSD",1735986427135,2e-07,97743.0,97742.0,1.07832397]
["bitfinex","BTCUSD",1735986427344,2e-07,97743.0,97742.0,1.06932397]
["bitfinex","BTCUSD",1735986427751,0.0772854,97759.0,97758.0,0.204586]
["bitfinex","BTCUSD",1735986428005,0.0772854,97759.0,97758.0,0.23652365]
["bitfinex","BTCUSD",1735986430048,0.0772854,97759.0,97758.0,0.74452365]
["bitfinex","BTCUSD",1735986430454,0.0772854,97759.0,97758.0,0.74952365]
["bitfinex","BTCUSD",1735986430884,8.54e-05,97759.0,97758.0,0.77252365]
["bitfinex","BTCUSD",1735986431095,8.54e-05,97759.0,97758.0,0.87650997]
["bitfinex","BTCUSD",1735986431699,8.54e-05,97759.0,97758.0,0.89693937]
["bitfinex","BTCUSD",1735986431893,8.54e-05,97759.0,97758.0,0.90463639]
["bitfinex","BTCUSD",1735986432260,8.54e-05,97759.0,97758.0,0.89963639]
["bitfinex","BTCUSD",1735986432464,8.54e-05,97759.0,97758.0,0.90463639]
["bitfinex","BTCUSD",1735986433224,8.54e-05,97759.0,97758.0,0.89963639]
["bitfinex","BTCUSD",1735986433423,8.54e-05,97759.0,97758.0,0.91463639]
["bitfinex","BTCUSD",1735986433634,8.54e-05,97759.0,97758.0,0.90563639]
["bitfinex","BTCUSD",1735986434062,8.54e-05,97759.0,97758.0,0.91463639]
["bitfinex","BTCUSD",1735986439387,0.0759854,97759.0,97758.0,0.90863639]
["bitfinex","BTCUSD",1735986439605,0.0759854,97759.0,97758.0,0.77265007]
["bitfinex","BTCUSD",1735986439800,0.0759854,97759.0,97758.0,0.77865007]
["bitfinex","BTCUSD",1735986440006,0.0759854,97759.0,97758.0,0.78765007]
["bitfinex","BTCUSD",1735986440184,0.0759854,97759.0,97758.0,0.77865007]
["bitfinex","BTCUSD",1735986440390,0.0759854,97759.0,97758.0,0.77265007]
["bitfinex","BTCUSD",1735986440901,0.0759854,97759.0,97758.0,0.78765007]
["bitfinex","BTCUSD",1735986441384,0.0759854,97759.0,97758.0,0.79665007]
["bitfinex","BTCUSD",1735986441957,0.0759854,97759.0,97758.0,0.79065007]
["bitfinex","BTCUSD",1735986442352,0.0759854,97759.0,97758.0,0.79565007]
["bitfinex","BTCUSD",1735986442758,0.0759854,97759.0,97758.0,0.77765007]
["bitfinex","BTCUSD",1735986443188,0.0759854,97759.0,97758.0,0.78665007]
["bitfinex","BTCUSD",1735986443625,0.0759854,97759.0,97758.0,0.77765007]
["bitfinex","BTCUSD",1735986444411,0.0759854,97759.0,97758.0,0.78665007]
["bitfinex","BTCUSD",1735986444614,0.0759854,97759.0,97758.0,0.77765007]
["bitfinex","BTCUSD",1735986445500,0.0759854,97759.0,97758.0,0.77265007]
["bitfinex","BTCUSD",1735986446047,0.0759854,97759.0,97758.0,0.78665007]
["bitfinex","BTCUSD",1735986446299,0.0759854,97759.0,97758.0,0.78165007]
["bitfinex","BTCUSD",1735986446633,0.0759854,97759.0,97758.0,0.78665007]
["bitfinex","BTCUSD",1735986446840,0.0759854,97759.0,97758.0,0.86949196]
["bitfinex","BTCUSD",1735986447047,0.0759854,97759.0,97758.0,0.87849196]
["bitfinex","BTCUSD",1735986447453,0.0759854,97759.0,97758.0,0.86949196]
["bitfinex","BTCUSD",1735986447722,0.0759854,97759.0,97758.0,0.87849196]
["bitfinex","BTCUSD",1735986448143,0.0759854,97759.0,97758.0,0.87349196]
["bitfinex","BTCUSD",1735986448386,0.0759854,97759.0,97758.0,0.87849196]
["bitfinex","BTCUSD",1735986448960,0.0759854,97759.0,97758.0,0.87349196]
["bitfinex","BTCUSD",1735986449179,0.0759854,97759.0,97758.0,0.77265007]
["bitfinex","BTCUSD",1735986449386,0.0759854,97759.0,97758.0,0.77765007]
["bitfinex","BTCUSD",1735986449536,0.0759854,97759.0,97758.0,0.78665007]
["bitfinex","BTCUSD",1735986450498,0.0759854,97759.0,97758.0,1.07949147]
["bitfinex","BTCUSD",1735986451513,0.0759854,97759.0,97758.0,1.26305942]
["bitfinex","BTCUSD",1735986452800,0.0759854,97759.0,97758.0,1.07949147]
["bitfinex","BTCUSD",1735986455000,0.0759854,97759.0,97758.0,1.07449147]
["bitfinex","BTCUSD",1735986455430,0.0759854,97759.0,97758.0,1.07949147]
["bitfinex","BTCUSD",1735986455824,0.0759854,97759.0,97758.0,1.06549147]
["bitfinex","BTCUSD",1735986456023,0.0759854,97759.0,97758.0,1.2495544]
["bitfinex","BTCUSD",1735986456234,8.54e-05,97759.0,97758.0,1.2635544]
["bitfinex","BTCUSD",1735986456446,8.54e-05,97759.0,97758.0,1.2545544]
["bitfinex","BTCUSD",1735986456881,8.54e-05,97759.0,97758.0,1.39054072]
["bitfinex","BTCUSD",1735986457222,8.54e-05,97759.0,97758.0,1.20647779]
["bitfinex","BTCUSD",1735986461468,8.54e-05,97759.0,97758.0,1.20147779]
["bitfinex","BTCUSD",1735986461642,8.54e-05,97759.0,97758.0,1.19247779]
["bitfinex","BTCUSD",1735986462033,8.54e-05,97759.0,97758.0,1.19847779]
["bitfinex","BTCUSD",1735986462855,8.54e-05,97771.0,97770.0,0.204561]
["bitfinex","BTCUSD",1735986463059,0.00022768,97771.0,97770.0,0.36348497]
["bitfinex","BTCUSD",1735986464261,0.00022768,97771.0,97770.0,0.37048497]
["bitfinex","BTCUSD",1735986464440,0.00022768,97771.0,97770.0,0.37448497]
["bitfinex","BTCUSD",1735986464814,0.00022768,97771.0,97770.0,0.66732637]
["bitfinex","BTCUSD",1735986465429,0.00022768,97771.0,97770.0,1.16732637]
["bitfinex","BTCUSD",1735986465805,0.00022768,97771.0,97770.0,1.16332637]
["bitfinex","BTCUSD",1735986466014,0.00022768,97771.0,97770.0,1.15632637]
["bitfinex","BTCUSD",1735986466219,0.00022768,97771.0,97770.0,1.16032637]
["bitfinex","BTCUSD",1735986466418,0.00022768,97771.0,97770.0,1.16732637]
["bitfinex","BTCUSD",1735986466823,0.00022768,97771.0,97770.0,1.16032637]
["bitfinex","BTCUSD",1735986467275,0.00022768,97771.0,97770.0,1.16732637]
["bitfinex","BTCUSD",1735986467477,0.00022768,97771.0,97770.0,1.15632637]
["bitfinex","BTCUSD",1735986467831,0.00022768,97771.0,97770.0,1.16832637]
["bitfinex","BTCUSD",1735986468033,8.54e-05,97789.0,97788.0,0.454524]
["bitfinex","BTCUSD",1735986468241,8.54e-05,97789.0,97788.0,0.59044797]
["bitfinex","BTCUSD",1735986468445,8.54e-05,97789.0,97788.0,0.48646165]
["bitfinex","BTCUSD",1735986468640,8.54e-05,97789.0,97788.0,0.38646165]
["bitfinex","BTCUSD",1735986468873,0.1288854,97789.0,97788.0,0.03193765]
["bitfinex","BTCUSD",1735986469030,0.0798,97788.0,97782.0,0.204534]
["bitfinex","BTCUSD",1735986469229,0.0798,97788.0,97787.0,0.1838701]
["bitfinex","BTCUSD",1735986469947,0.1288,97788.0,97787.0,0.1838701]
["bitfinex","BTCUSD",1735986470771,0.1288,97788.0,97787.0,0.1848701]
["bitfinex","BTCUSD",1735986471044,0.1288,97788.0,97787.0,0.001]
["bitfinex","BTCUSD",1735986471783,0.0798,97788.0,97787.0,0.001]
["bitfinex","BTCUSD",1735986472194,0.0798,97788.0,97787.0,0.002]
["bitfinex","BTCUSD",1735986472448,0.0798,97788.0,97787.0,0.001]
["bitfinex","BTCUSD",1735986472852,0.0798,97788.0,97787.0,0.004]
["bitfinex","BTCUSD",1735986473665,0.0798,97788.0,97787.0,0.003]
["bitfinex","BTCUSD",1735986474039,0.0798,97788.0,97787.0,0.005]
["bitfinex","BTCUSD",1735986474441,0.0798,97788.0,97787.0,0.003]
["bitfinex","BTCUSD",1735986474840,0.0798,97788.0,97787.0,0.006]
["bitfinex","BTCUSD",1735986475306,0.0798,97788.0,97787.0,0.003]
["bitfinex","BTCUSD",1735986475651,0.0798,97788.0,97787.0,0.006]
["bitfinex","BTCUSD",1735986476272,0.0798,97788.0,97787.0,0.003]
["bitfinex","BTCUSD",1735986476485,8.54e-05,97789.0,97788.0,0.204524]
["bitfinex","BTCUSD",1735986477594,8.54e-05,97789.0,97788.0,0.23641609]
["bitfinex","BTCUSD",1735986477929,8.54e-05,97789.0,97788.0,0.24141609]
["bitfinex","BTCUSD",1735986478141,8.54e-05,97789.0,97788.0,0.23641609]
["bitfinex","BTCUSD",1735986479511,8.54e-05,97789.0,97788.0,0.56111967]
["bitfinex","BTCUSD",1735986479934,8.54e-05,97789.0,97788.0,0.56411967]
["bitfinex","BTCUSD",1735986480553,8.54e-05,97789.0,97788.0,0.56111967]
["bitfinex","BTCUSD",1735986480939,8.54e-05,97789.0,97788.0,0.56511967]
["bitfinex","BTCUSD",1735986481169,8.54e-05,97789.0,97788.0,0.76910599]
["bitfinex","BTCUSD",1735986482345,8.54e-05,97789.0,97788.0,0.78926368]
["bitfinex","BTCUSD",1735986483691,8.54e-05,97789.0,97788.0,0.4715601]
["bitfinex","BTCUSD",1735986484955,8.54e-05,97789.0,97788.0,0.53145964]
["bitfinex","BTCUSD",1735986485366,8.54e-05,97789.0,97788.0,0.56332051]
["bitfinex","BTCUSD",1735986485724,0.11231442,97791.0,97788.0,0.76784451]
["bitfinex","BTCUSD",1735986485936,0.11231442,97791.0,97789.0,0.13584719]
["bitfinex","BTCUSD",1735986486173,0.11231442,97791.0,97789.0,0.10398632]
["bitfinex","BTCUSD",1735986486685,0.11231442,97791.0,97790.0,0.204519]
["bitfinex","BTCUSD",1735986486886,0.11231442,97791.0,97790.0,0.34036252]
["bitfinex","BTCUSD",1735986487256,0.11231442,97791.0,97790.0,0.30850532]
["bitfinex","BTCUSD",1735986487546,0.11231442,97791.0,97790.0,0.204519]
["bitfinex","BTCUSD",1735986487733,0.19021442,97791.0,97790.0,0.204519]
["bitfinex","BTCUSD",1735986489348,0.19021442,97791.0,97790.0,0.210519]
["bitfinex","BTCUSD",1735986489557,0.19489852,97791.0,97790.0,0.210519]
["bitfinex","BTCUSD",1735986490656,0.19489852,97791.0,97790.0,0.214519]
["bitfinex","BTCUSD",1735986491246,0.11699852,97791.0,97790.0,0.214519]
["bitfinex","BTCUSD",1735986491445,0.19489852,97791.0,97790.0,0.01]
["bitfinex","BTCUSD",1735986501257,0.0825841,97791.0,97790.0,0.01]
["bitfinex","BTCUSD",1735986501614,0.0779,97791.0,97790.0,0.01]
["bitfinex","BTCUSD",1735986503762,0.127,97791.0,97790.0,0.01]
["bitfinex","BTCUSD",1735986504018,0.12827831,97791.0,97790.0,0.01]
["bitfinex","BTCUSD",1735986504254,0.13293301,97791.0,97790.0,0.01]
["bitfinex","BTCUSD",1735986504517,0.13293301,97791.0,97790.0,0.006]
["bitfinex","BTCUSD",1735986504726,0.13293301,97791.0,97790.0,0.01]
["bitfinex","BTCUSD",1735986505915,0.13293301,97791.0,97790.0,0.006]
["bitfinex","BTCUSD",1735986506147,0.13293301,97791.0,97789.0,0.0001708]
["bitfinex","BTCUSD",1735986506417,0.1316547,97791.0,97790.0,0.003]
["bitfinex","BTCUSD",1735986506902,0.1316547,97791.0,97790.0,0.009]
["bitfinex","BTCUSD",1735986507144,0.1316547,97791.0,97789.0,0.0001708]
["bitfinex","BTCUSD",1735986507399,0.1316547,97791.0,97789.0,0.0051708]
["bitfinex","BTCUSD",1735986507664,0.1316547,97791.0,97789.0,0.0081708]
["bitfinex","BTCUSD",1735986508126,0.1316547,97791.0,97789.0,0.0031708]
["bitfinex","BTCUSD",1735986508632,0.00127832,97790.0,97789.0,0.0031708]
["bitfinex","BTCUSD",1735986508840,0.00588929,97790.0,97789.0,0.0031708]
["bitfinex","BTCUSD",1735986509034,0.00588929,97790.0,97789.0,0.0001708]
["bitfinex","BTCUSD",1735986510133,0.00588929,97790.0,97789.0,0.0071708]
["bitfinex","BTCUSD",1735986512185,0.00127832,97790.0,97789.0,0.0071708]
["bitfinex","BTCUSD",1735986514392,0.00127832,97790.0,97789.0,0.0001708]
["bitfinex","BTCUSD",1735986515729,0.00127832,97790.0,97789.0,0.0011708]
["bitfinex","BTCUSD",1735986516132,0.00127832,97790.0,97789.0,0.0001708]
["bitfinex","BTCUSD",1735986516533,0.00136372,97790.0,97789.0,0.0001708]
["bitfinex","BTCUSD",1735986517354,0.00136372,97790.0,97782.0,0.00820433]
["bitfinex","BTCUSD",1735986517568,0.204521,97789.0,97775.0,0.20455]
["bitfinex","BTCUSD",1735986517739,0.204526,97787.0,97775.0,0.20455]
["bitfinex","BTCUSD",1735986517943,0.00127833,97786.0,97775.0,0.20455]
["bitfinex","BTCUSD",1735986518546,0.20453,97785.0,97773.0,0.204554]
["bitfinex","BTCUSD",1735986518981,0.0757,97784.0,97782.0,0.001]
["bitfinex","BTCUSD",1735986519563,0.0757,97784.0,97773.0,0.21765154]
["bitfinex","BTCUSD",1735986519758,0.0757,97784.0,97773.0,0.22165154]
["bitfinex","BTCUSD",1735986519958,0.0757,97784.0,97773.0,0.22965154]
["bitfinex","BTCUSD",1735986520325,0.0757,97784.0,97773.0,0.21765154]
["bitfinex","BTCUSD",1735986520680,0.0757,97784.0,97782.0,0.007]
["bitfinex","BTCUSD",1735986521903,0.0757,97784.0,97782.0,0.004]
["bitfinex","BTCUSD",1735986522569,0.0757,97784.0,97773.0,0.22165154]
["bitfinex","BTCUSD",1735986522922,0.0757,97784.0,97782.0,0.004]
["bitfinex","BTCUSD",1735986523262,0.0757,97784.0,97773.0,0.21765154]
["bitfinex","BTCUSD",1735986523467,0.0757,97784.0,97782.0,0.007]
["bitfinex","BTCUSD",1735986525107,0.00127835,97783.0,97782.0,0.004]
["bitfinex","BTCUSD",1735986526188,0.00127835,97783.0,97782.0,0.007]
["bitfinex","BTCUSD",1735986526401,0.00127835,97783.0,97782.0,0.003]
["bitfinex","BTCUSD",1735986526590,0.00127835,97783.0,97782.0,0.004]
["bitfinex","BTCUSD",1735986526778,0.00127835,97783.0,97782.0,0.007]
["bitfinex","BTCUSD",1735986529354,0.00127835,97783.0,97782.0,0.0071708]
["bitfinex","BTCUSD",1735986531969,0.0757,97784.0,97782.0,0.0071708]
["bitfinex","BTCUSD",1735986532963,0.0757,97784.0,97782.0,0.0001708]
["bitfinex","BTCUSD",1735986533363,0.0757,97784.0,97782.0,0.0071708]
["bitfinex","BTCUSD",1735986534464,0.00127836,97786.0,97782.0,0.0071708]
["bitfinex","BTCUSD",1735986534805,0.204524,97788.0,97782.0,0.0071708]
["bitfinex","BTCUSD",1735986535005,0.00450965,97785.0,97782.0,0.0071708]
["bitfinex","BTCUSD",1735986535215,0.00127836,97787.0,97782.0,0.0071708]
["bitfinex","BTCUSD",1735986535415,0.00451333,97784.0,97782.0,0.0041708]
["bitfinex","BTCUSD",1735986535594,0.00127836,97787.0,97782.0,0.0021708]
["bitfinex","BTCUSD",1735986535770,0.00451102,97783.0,97782.0,0.0021708]
["bitfinex","BTCUSD",1735986535953,0.00127836,97787.0,97782.0,0.0031708]
["bitfinex","BTCUSD",1735986536154,0.00451102,97786.0,97782.0,0.0001708]
["bitfinex","BTCUSD",1735986536363,0.00127836,97785.0,97782.0,0.0011708]
["bitfinex","BTCUSD",1735986536575,0.0045087,97784.0,97782.0,0.0021708]
["bitfinex","BTCUSD",1735986537044,0.00127836,97787.0,97782.0,0.0021708]
["bitfinex","BTCUSD",1735986537217,0.0045087,97783.0,97782.0,0.0021708]
["bitfinex","BTCUSD",1735986537792,0.00127836,97787.0,97782.0,0.0011708]
["bitfinex","BTCUSD",1735986537965,0.00451095,97783.0,97782.0,0.0011708]
["bitfinex","BTCUSD",1735986538166,0.00451095,97783.0,97782.0,0.0031708]
["bitfinex","BTCUSD",1735986538340,0.00127836,97787.0,97782.0,0.0071708]
["bitfinex","BTCUSD",1735986538541,0.00451095,97783.0,97782.0,0.0041708]
["bitfinex","BTCUSD",1735986538746,0.00451095,97783.0,97782.0,0.0001708]
["bitfinex","BTCUSD",1735986538944,0.00451095,97783.0,97782.0,0.0011708]
["bitfinex","BTCUSD",1735986539124,0.00451095,97783.0,97782.0,0.0021708]
["bitfinex","BTCUSD",1735986539329,0.00451095,97783.0,97782.0,0.0001708]
["bitfinex","BTCUSD",1735986539754,0.00127836,97787.0,97782.0,0.0071708]
["bitfinex","BTCUSD",1735986539982,0.00450863,97783.0,97782.0,0.0071708]
["bitfinex","BTCUSD",1735986540128,0.00127836,97787.0,97782.0,0.0071708]
["bitfinex","BTCUSD",1735986540751,0.00450406,97786.0,97782.0,0.0071708]
["bitfinex","BTCUSD",1735986540980,0.00127836,97785.0,97782.0,0.0041708]
["bitfinex","BTCUSD",1735986541093,0.00127836,97785.0,97782.0,0.0001708]
["bitfinex","BTCUSD",1735986541293,0.00127836,97785.0,97782.0,0.0011708]
["bitfinex","BTCUSD",1735986541604,0.00450406,97784.0,97782.0,0.0021708]
["bitfinex","BTCUSD",1735986541788,0.28571246,97783.0,97782.0,0.0001708]
["bitfinex","BTCUSD",1735986542014,0.28893961,97783.0,97782.0,0.0001708]
["bitfinex","BTCUSD",1735986542222,0.28893961,97783.0,97782.0,0.0071708]
["bitfinex","BTCUSD",1735986542401,0.28893961,97783.0,97782.0,0.0031708]
["bitfinex","BTCUSD",1735986542606,0.28893961,97783.0,97782.0,0.0001708]
["bitfinex","BTCUSD",1735986542811,0.28893961,97783.0,97782.0,0.0041708]
["bitfinex","BTCUSD",1735986542997,0.28893961,97783.0,97782.0,0.0011708]
["bitfinex","BTCUSD",1735986544702,0.28893961,97783.0,97782.0,0.0001708]
["bitfinex","BTCUSD",1735986551989,0.08440561,97783.0,97782.0,0.0001708]
["bitfinex","BTCUSD",1735986552286,0.08568407,97783.0,97782.0,0.0001708]
["bitfinex","BTCUSD",1735986553517,0.00578407,97783.0,97782.0,0.0001708]
["bitfinex","BTCUSD",1735986555333,0.00450561,97783.0,97782.0,0.0001708]
["bitfinex","BTCUSD",1735986555866,8.54e-05,97786.0,97782.0,0.0021708]
["bitfinex","BTCUSD",1735986556120,0.004488,97783.0,97782.0,0.0021708]
["bitfinex","BTCUSD",1735986556326,8.54e-05,97786.0,97782.0,0.0051708]
["bitfinex","BTCUSD",1735986556528,0.004488,97783.0,97782.0,0.0051708]
["bitfinex","BTCUSD",1735986556759,8.54e-05,97786.0,97782.0,0.0051708]
["bitfinex","BTCUSD",1735986556996,0.004488,97783.0,97782.0,0.0051708]
["bitfinex","BTCUSD",1735986557281,8.54e-05,97786.0,97782.0,0.0051708]
["bitfinex","BTCUSD",1735986557484,0.004488,97783.0,97782.0,0.0021708]
["bitfinex","BTCUSD",1735986557724,8.54e-05,97786.0,97782.0,0.0061708]
["bitfinex","BTCUSD",1735986557968,0.004488,97783.0,97782.0,0.0041708]
["bitfinex","BTCUSD",1735986558204,8.54e-05,97786.0,97782.0,0.0001708]
["bitfinex","BTCUSD",1735986558441,0.004488,97783.0,97782.0,0.0051708]
["bitfinex","BTCUSD",1735986558673,8.54e-05,97786.0,97782.0,0.0011708]
["bitfinex","BTCUSD",1735986558934,0.004488,97783.0,97782.0,0.0041708]
["bitfinex","BTCUSD",1735986559183,8.54e-05,97786.0,97782.0,0.0071708]
["bitfinex","BTCUSD",1735986559688,0.0044925,97785.0,97782.0,0.0041708]
["bitfinex","BTCUSD",1735986559928,0.00127838,97784.0,97782.0,0.0041708]
["bitfinex","BTCUSD",1735986560176,0.00127838,97784.0,97782.0,0.0071708]
["bitfinex","BTCUSD",1735986560418,0.004488,97783.0,97782.0,0.0071708]
["bitfinex","BTCUSD",1735986560656,0.004488,97783.0,97782.0,0.0031708]
["bitfinex","BTCUSD",1735986560911,8.54e-05,97786.0,97782.0,0.0071708]
["bitfinex","BTCUSD",1735986561121,8.54e-05,97786.0,97782.0,0.0031708]
["bitfinex","BTCUSD",1735986561323,8.54e-05,97786.0,97782.0,0.0001708]
["bitfinex","BTCUSD",1735986561545,8.54e-05,97786.0,97782.0,0.0071708]
["bitfinex","BTCUSD",1735986561746,8.54e-05,97786.0,97782.0,0.0031708]
["bitfinex","BTCUSD",1735986562152,8.54e-05,97786.0,97782.0,0.0041708]
["bitfinex","BTCUSD",1735986562369,8.54e-05,97786.0,97782.0,0.0071708]
["bitfinex","BTCUSD",1735986565564,0.00136378,97786.0,97782.0,0.0041708]
["bitfinex","BTCUSD",1735986565908,0.00136378,97786.0,97782.0,0.0071708]
["bitfinex","BTCUSD",1735986566626,8.54e-05,97786.0,97782.0,0.0071708]
["bitfinex","BTCUSD",1735986566802,8.54e-05,97786.0,97782.0,0.0031708]
["bitfinex","BTCUSD",1735986567433,8.54e-05,97786.0,97782.0,0.0051708]
["bitfinex","BTCUSD",1735986567633,8.54e-05,97786.0,97782.0,0.0081708]
["bitfinex","BTCUSD",1735986575325,8.54e-05,97786.0,97783.0,0.204534]
["bitfinex","BTCUSD",1735986575505,8.54e-05,97786.0,97783.0,0.409068]
["bitfinex","BTCUSD",1735986576784,8.54e-05,97786.0,97783.0,0.412068]
["bitfinex","BTCUSD",1735986577607,8.54e-05,97786.0,97783.0,0.207534]
["bitfinex","BTCUSD",1735986578205,8.54e-05,97786.0,97783.0,0.211534]
["bitfinex","BTCUSD",1735986579940,8.54e-05,97786.0,97784.0,0.0485]
["bitfinex","BTCUSD",1735986580613,8.54e-05,97786.0,97785.0,0.20453]
["bitfinex","BTCUSD",1735986582662,8.54e-05,97786.0,97785.0,0.20753]
["bitfinex","BTCUSD",1735986583213,8.54e-05,97786.0,97785.0,0.20953]
["bitfinex","BTCUSD",1735986584249,8.54e-05,97786.0,97785.0,0.005]
["bitfinex","BTCUSD",1735986584452,0.2857134,97786.0,97785.0,0.005]
["bitfinex","BTCUSD",1735986585074,0.48969972,97786.0,97785.0,0.002]
["bitfinex","BTCUSD",1735986585302,0.48969972,97786.0,97785.0,0.006]
["bitfinex","BTCUSD",1735986585727,0.48969972,97786.0,97785.0,0.002]
["bitfinex","BTCUSD",1735986586483,0.20453,97785.0,97782.0,0.0001708]
["bitfinex","BTCUSD",1735986586720,0.204534,97783.0,97782.0,0.0001708]
["bitfinex","BTCUSD",1735986586973,0.30581246,97783.0,97782.0,0.0001708]
["bitfinex","BTCUSD",1735986587218,0.204534,97783.0,97782.0,0.0001708]
["bitfinex","BTCUSD",1735986587677,0.3058125,97783.0,97782.0,0.0001708]
["bitfinex","BTCUSD",1735986587921,0.304534,97783.0,97782.0,0.0001708]
["bitfinex","BTCUSD",1735986588333,0.304534,97783.0,97782.0,0.0051708]
["bitfinex","BTCUSD",1735986589172,0.204534,97783.0,97782.0,0.0021708]
["bitfinex","BTCUSD",1735986589325,0.20581249,97783.0,97782.0,0.0021708]
["bitfinex","BTCUSD",1735986589529,0.00127849,97783.0,97782.0,0.0011708]
["bitfinex","BTCUSD",1735986589914,0.00127849,97783.0,97782.0,0.0021708]
["bitfinex","BTCUSD",1735986590329,0.00127849,97784.0,97782.0,0.0011708]
["bitfinex","BTCUSD",1735986591337,0.00127843,97783.0,97782.0,0.0011708]
["bitfinex","BTCUSD",1735986591541,0.00127841,97785.0,97782.0,0.0011708]
["bitfinex","BTCUSD",1735986591760,0.00127841,97784.0,97782.0,0.0011708]
["bitfinex","BTCUSD",1735986591967,8.54e-05,97786.0,97782.0,0.0011708]
["bitfinex","BTCUSD",1735986592171,8.54e-05,97786.0,97782.0,0.0001708]
["bitfinex","BTCUSD",1735986593032,8.54e-05,97786.0,97782.0,0.0011708]
["bitfinex","BTCUSD",1735986593736,8.54e-05,97786.0,97782.0,0.0001708]
["bitfinex","BTCUSD",1735986593951,8.54e-05,97786.0,97782.0,0.0011708]
["bitfinex","BTCUSD",1735986594294,8.54e-05,97786.0,97782.0,0.0001708]
["bitfinex","BTCUSD",1735986594496,0.00136381,97786.0,97782.0,0.0001708]
["bitfinex","BTCUSD",1735986594697,0.00136381,97786.0,97782.0,0.0011708]
["bitfinex","BTCUSD",1735986595321,0.00136381,97786.0,97782.0,0.0008963]
["bitfinex","BTCUSD",1735986595519,0.00136381,97786.0,97782.0,0.0018963]
["bitfinex","BTCUSD",1735986595817,0.00136381,97786.0,97782.0,0.0008963]
["bitfinex","BTCUSD",1735986596312,0.00127841,97785.0,97782.0,0.0058963]
["bitfinex","BTCUSD",1735986596525,0.00127841,97785.0,97782.0,0.005]
["bitfinex","BTCUSD",1735986596730,8.54e-05,97786.0,97782.0,0.007]
["bitfinex","BTCUSD",1735986596937,8.54e-05,97786.0,97783.0,0.204534]
["bitfinex","BTCUSD",1735986597446,8.54e-05,97786.0,97782.0,0.005]
["bitfinex","BTCUSD",1735986597673,8.54e-05,97786.0,97782.0,0.008]
["bitfinex","BTCUSD",1735986598094,8.54e-05,97786.0,97782.0,0.005]
["bitfinex","BTCUSD",1735986598295,8.54e-05,97786.0,97783.0,0.003]
["bitfinex","BTCUSD",1735986598708,0.00136378,97786.0,97783.0,0.003]
["bitfinex","BTCUSD",1735986598881,8.54e-05,97786.0,97783.0,0.003]
["bitfinex","BTCUSD",1735986599672,8.54e-05,97786.0,97782.0,0.0051708]
["bitfinex","BTCUSD",1735986599872,8.54e-05,97786.0,97782.0,0.0031708]
["bitfinex","BTCUSD",1735986600230,8.54e-05,97786.0,97783.0,0.004]
["bitfinex","BTCUSD",1735986600753,8.54e-05,97786.0,97783.0,0.007]
["bitfinex","BTCUSD",1735986601571,8.54e-05,97786.0,97783.0,0.003]
["bitfinex","BTCUSD",1735986602660,8.54e-05,97786.0,97783.0,0.007]
["bitfinex","BTCUSD",1735986603216,8.54e-05,97786.0,97783.0,0.004]
["bitfinex","BTCUSD",1735986603387,8.54e-05,97786.0,97782.0,0.0001708]
["bitfinex","BTCUSD",1735986603590,8.54e-05,97786.0,97783.0,0.003]
["bitfinex","BTCUSD",1735986603790,8.54e-05,97786.0,97783.0,0.007]
["bitfinex","BTCUSD",1735986604231,8.54e-05,97786.0,97783.0,0.004]
["bitfinex","BTCUSD",1735986605206,8.54e-05,97786.0,97782.0,0.0031708]
["bitfinex","BTCUSD",1735986605639,8.54e-05,97786.0,97782.0,0.0081708]
["bitfinex","BTCUSD",1735986605843,8.54e-05,97786.0,97782.0,0.0031708]
["bitfinex","BTCUSD",1735986606094,8.54e-05,97786.0,97782.0,0.0001708]
["bitfinex","BTCUSD",1735986606348,8.54e-05,97786.0,97783.0,0.008]
["bitfinex","BTCUSD",1735986606559,8.54e-05,97786.0,97783.0,0.003]
["bitfinex","BTCUSD",1735986606945,8.54e-05,97786.0,97782.0,0.0051708]
["bitfinex","BTCUSD",1735986607186,8.54e-05,97786.0,97782.0,0.0081708]
["bitfinex","BTCUSD",1735986607800,8.54e-05,97786.0,97782.0,0.0051708]
["bitfinex","BTCUSD",1735986608025,8.54e-05,97786.0,97783.0,0.003]
["bitfinex","BTCUSD",1735986608657,8.54e-05,97786.0,97783.0,0.008]
["bitfinex","BTCUSD",1735986609292,8.54e-05,97786.0,97783.0,0.005]
["bitfinex","BTCUSD",1735986610563,8.54e-05,97786.0,97783.0,0.008]
["bitfinex","BTCUSD",1735986617388,0.00480342,97785.0,97783.0,0.008]
["bitfinex","BTCUSD",1735986617605,0.00127842,97784.0,97783.0,0.008]
["bitfinex","BTCUSD",1735986617818,0.00607294,97784.0,97783.0,0.008]
["bitfinex","BTCUSD",1735986618377,0.00607294,97784.0,97783.0,0.003]
["bitfinex","BTCUSD",1735986618579,0.00607294,97784.0,97782.0,0.0001708]
["bitfinex","BTCUSD",1735986618900,0.00607294,97784.0,97783.0,0.008]
["bitfinex","BTCUSD",1735986619468,0.00607294,97784.0,97783.0,0.005]
["bitfinex","BTCUSD",1735986619671,0.00607294,97784.0,97782.0,0.0001708]
["bitfinex","BTCUSD",1735986619821,0.00607294,97784.0,97782.0,0.0081708]
["bitfinex","BTCUSD",1735986620293,0.00607294,97784.0,97782.0,0.0051708]
["bitfinex","BTCUSD",1735986620744,0.00607294,97784.0,97783.0,0.003]
["bitfinex","BTCUSD",1735986621500,0.00607294,97784.0,97783.0,0.008]
["bitfinex","BTCUSD",1735986621966,0.00607294,97784.0,97783.0,0.005]
["bitfinex","BTCUSD",1735986622988,0.00607294,97784.0,97783.0,0.008]
["bitfinex","BTCUSD",1735986631373,0.18427294,97784.0,97783.0,0.008]
["bitfinex","BTCUSD",1735986631551,0.38880494,97784.0,97783.0,0.008]
["bitfinex","BTCUSD",1735986631750,0.38752652,97784.0,97783.0,0.008]
["bitfinex","BTCUSD",1735986633945,0.38752652,97784.0,97782.0,0.0001708]
["bitfinex","BTCUSD",1735986634150,0.00127846,97783.0,97782.0,0.0001708]
["bitfinex","BTCUSD",1735986634690,0.00606715,97783.0,97782.0,0.0001708]
["bitfinex","BTCUSD",1735986642684,0.00478869,97783.0,97782.0,0.0001708]
["bitfinex","BTCUSD",1735986644773,0.10606713,97783.0,97782.0,0.0001708]
["bitfinex","BTCUSD",1735986644975,0.00606713,97783.0,97782.0,0.0001708]
["bitfinex","BTCUSD",1735986645875,0.00478869,97783.0,97782.0,0.0001708]
["bitfinex","BTCUSD",1735986646055,0.00606714,97783.0,97782.0,0.0001708]
["bitfinex","BTCUSD",1735986647229,0.00606714,97783.0,97782.0,0.0021708]
["bitfinex","BTCUSD",1735986647632,0.00606714,97783.0,97782.0,0.0051708]
["bitfinex","BTCUSD",1735986659555,0.00615264,97783.0,97782.0,0.0051708]
["bitfinex","BTCUSD",1735986666726,0.00487419,97783.0,97782.0,0.0051708]
["bitfinex","BTCUSD",1735986667138,8.55e-05,97783.0,97782.0,0.0051708]
["bitfinex","BTCUSD",1735986668746,8.55e-05,97783.0,97782.0,0.0031708]
["bitfinex","BTCUSD",1735986669475,8.55e-05,97783.0,97782.0,0.0071708]
["bitfinex","BTCUSD",1735986671069,8.55e-05,97783.0,97782.0,0.0852708]
["bitfinex","BTCUSD",1735986671288,8.55e-05,97783.0,97782.0,0.11724301]
["bitfinex","BTCUSD",1735986672761,8.55e-05,97783.0,97782.0,0.20903464]
["bitfinex","BTCUSD",1735986674237,8.55e-05,97783.0,97782.0,0.11724301]
["bitfinex","BTCUSD",1735986676013,8.55e-05,97783.0,97782.0,0.11024301]
["bitfinex","BTCUSD",1735986676208,8.55e-05,97783.0,97782.0,0.11324301]
["bitfinex","BTCUSD",1735986676440,8.55e-05,97783.0,97782.0,0.11824301]
["bitfinex","BTCUSD",1735986678309,8.55e-05,97783.0,97782.0,0.0782708]
["bitfinex","BTCUSD",1735986678466,8.55e-05,97783.0,97782.0,0.0862708]
["bitfinex","BTCUSD",1735986678875,8.55e-05,97783.0,97782.0,0.11821301]
["bitfinex","BTCUSD",1735986680160,8.55e-05,97783.0,97782.0,0.21000464]
["bitfinex","BTCUSD",1735986680819,8.55e-05,97783.0,97782.0,0.20700464]
["bitfinex","BTCUSD",1735986681109,8.55e-05,97783.0,97782.0,0.21000464]
["bitfinex","BTCUSD",1735986681318,8.55e-05,97783.0,97782.0,0.20500464]
["bitfinex","BTCUSD",1735986681510,8.55e-05,97783.0,97782.0,0.30599096]
["bitfinex","BTCUSD",1735986681708,8.55e-05,97783.0,97782.0,0.22019933]
["bitfinex","BTCUSD",1735986681941,8.55e-05,97783.0,97782.0,0.21819933]
["bitfinex","BTCUSD",1735986682152,8.55e-05,97783.0,97782.0,0.49119933]
["bitfinex","BTCUSD",1735986682363,8.55e-05,97783.0,97782.0,0.54709933]
["bitfinex","BTCUSD",1735986682805,0.0003146,97799.0,97798.0,0.1]
["bitfinex","BTCUSD",1735986683012,0.0003146,97799.0,97798.0,0.51292853]
["bitfinex","BTCUSD",1735986684286,0.0003146,97799.0,97798.0,0.53592853]
["bitfinex","BTCUSD",1735986684509,0.0003146,97799.0,97798.0,0.87379021]
["bitfinex","BTCUSD",1735986685210,0.0003146,97799.0,97798.0,0.88279021]
["bitfinex","BTCUSD",1735986685533,0.0003146,97799.0,97798.0,0.65676087]
["bitfinex","BTCUSD",1735986686716,0.0003146,97799.0,97798.0,0.67248401]
["bitfinex","BTCUSD",1735986686920,0.0003146,97799.0,97798.0,0.53470946]
["bitfinex","BTCUSD",1735986687759,0.0003146,97799.0,97798.0,0.55558608]
["bitfinex","BTCUSD",1735986687933,0.0003146,97799.0,97798.0,0.58744732]
["bitfinex","BTCUSD",1735986688139,0.0003146,97799.0,97798.0,0.57924719]
["bitfinex","BTCUSD",1735986688320,0.0003146,97799.0,97798.0,0.67924719]
["bitfinex","BTCUSD",1735986689364,0.0003146,97799.0,97798.0,1.06267026]
["bitfinex","BTCUSD",1735986689571,0.0003146,97799.0,97798.0,1.03080902]
["bitfinex","BTCUSD",1735986690747,0.0003146,97799.0,97798.0,0.55558608]
["bitfinex","BTCUSD",1735986692871,0.0003146,97799.0,97798.0,0.64728145]
["bitfinex","BTCUSD",1735986693478,0.0003146,97799.0,97798.0,0.39728145]
["bitfinex","BTCUSD",1735986693886,0.0003146,97799.0,97798.0,0.49728145]
["bitfinex","BTCUSD",1735986694610,0.0003146,97799.0,97798.0,0.30558608]
["bitfinex","BTCUSD",1735986694815,0.0004001,97799.0,97798.0,0.30558608]
["bitfinex","BTCUSD",1735986695850,0.0004001,97799.0,97798.0,0.40558608]
["bitfinex","BTCUSD",1735986698399,0.0004001,97799.0,97798.0,0.61008908]
["bitfinex","BTCUSD",1735986702296,0.0004001,97799.0,97798.0,0.60108908]
["bitfinex","BTCUSD",1735986702692,0.0004001,97799.0,97798.0,0.61008908]
["bitfinex","BTCUSD",1735986702893,0.0004001,97799.0,97798.0,0.60408908]
["bitfinex","BTCUSD",1735986703193,0.0004001,97799.0,97798.0,0.61008908]
["bitfinex","BTCUSD",1735986704190,0.0004001,97799.0,97798.0,0.60408908]
["bitfinex","BTCUSD",1735986704403,0.0004001,97799.0,97798.0,0.50408908]
["bitfinex","BTCUSD",1735986704606,0.0004001,97799.0,97798.0,0.54193786]
["bitfinex","BTCUSD",1735986706363,0.0004001,97799.0,97798.0,0.56510866]
["bitfinex","BTCUSD",1735986707220,0.0004001,97799.0,97798.0,0.79460866]
["bitfinex","BTCUSD",1735986707642,0.0004001,97799.0,97798.0,0.78860866]
["bitfinex","BTCUSD",1735986707787,0.0004001,97799.0,97798.0,0.78660866]
["bitfinex","BTCUSD",1735986708188,0.0004001,97799.0,97798.0,0.79560866]
["bitfinex","BTCUSD",1735986709390,0.0004001,97799.0,97798.0,1.13262415]
["bitfinex","BTCUSD",1735986710358,0.0004001,97799.0,97798.0,1.67822415]
["bitfinex","BTCUSD",1735986711931,0.0004001,97799.0,97798.0,1.66922415]
["bitfinex","BTCUSD",1735986712294,0.0004001,97799.0,97798.0,1.67122415]
["bitfinex","BTCUSD",1735986712494,0.0004001,97799.0,97798.0,1.91006178]
["bitfinex","BTCUSD",1735986714604,0.0004001,97799.0,97798.0,1.67122415]
["bitfinex","BTCUSD",1735986714808,0.0004001,97799.0,97798.0,1.68022415]
["bitfinex","BTCUSD",1735986715235,8.55e-05,97814.0,97813.0,0.1]
["bitfinex","BTCUSD",1735986715447,0.00058224,97814.0,97813.0,0.6133061]
["bitfinex","BTCUSD",1735986716592,0.00058224,97814.0,97813.0,0.6213061]
["bitfinex","BTCUSD",1735986717088,0.00058224,97814.0,97813.0,0.6133061]
["bitfinex","BTCUSD",1735986717247,0.00058224,97814.0,97813.0,0.6213061]
["bitfinex","BTCUSD",1735986717747,0.00058224,97814.0,97813.0,0.6303061]
["bitfinex","BTCUSD",1735986719425,0.00058224,97814.0,97813.0,0.6073061]
["bitfinex","BTCUSD",1735986719804,0.00058224,97814.0,97813.0,0.62812626]
["bitfinex","BTCUSD",1735986720214,0.08028224,97814.0,97813.0,0.08384924]
["bitfinex","BTCUSD",1735986720412,0.08028224,97814.0,97813.0,0.0311803]
["bitfinex","BTCUSD",1735986721033,0.08028224,97814.0,97813.0,0.0221803]
["bitfinex","BTCUSD",1735986721195,0.08028224,97814.0,97813.0,0.0311803]
["bitfinex","BTCUSD",1735986721629,0.08028224,97814.0,97813.0,0.0141803]
["bitfinex","BTCUSD",1735986721845,0.08028224,97814.0,97813.0,0.017]
["bitfinex","BTCUSD",1735986722048,0.08028224,97814.0,97813.0,0.04889168]
["bitfinex","BTCUSD",1735986722256,0.00058224,97814.0,97813.0,0.04089168]
["bitfinex","BTCUSD",1735986722718,0.00058224,97814.0,97813.0,0.149878]
["bitfinex","BTCUSD",1735986722917,0.00058224,97814.0,97813.0,0.172878]
["bitfinex","BTCUSD",1735986723926,0.00058224,97814.0,97813.0,0.26449978]
["bitfinex","BTCUSD",1735986724305,0.00058224,97814.0,97813.0,0.51449978]
["bitfinex","BTCUSD",1735986725015,0.00058224,97814.0,97813.0,0.8976131]
["bitfinex","BTCUSD",1735986726012,0.00058224,97814.0,97813.0,0.76018043]
["bitfinex","BTCUSD",1735986728252,0.00058224,97814.0,97813.0,0.98923489]
["bitfinex","BTCUSD",1735986733314,0.0792855,97830.0,97828.0,0.20444]
["bitfinex","BTCUSD",1735986733538,0.0794344,97830.0,97829.0,0.03187259]
["bitfinex","BTCUSD",1735986734293,0.0794344,97830.0,97828.0,0.30842632]
["bitfinex","BTCUSD",1735986734715,0.0794344,97830.0,97829.0,0.33730243]
["bitfinex","BTCUSD",1735986735409,0.0001489,97830.0,97829.0,0.33730243]
["bitfinex","BTCUSD",1735986735618,0.0001489,97830.0,97828.0,0.40019933]
["bitfinex","BTCUSD",1735986737249,0.0001489,97830.0,97828.0,0.40919933]
["bitfinex","BTCUSD",1735986737452,0.0001489,97830.0,97829.0,0.005]
["bitfinex","BTCUSD",1735986738046,0.0001489,97830.0,97828.0,0.41395916]
["bitfinex","BTCUSD",1735986738247,0.0001489,97830.0,97828.0,0.41995916]
["bitfinex","BTCUSD",1735986738469,0.0001489,97830.0,97828.0,0.42895916]
["bitfinex","BTCUSD",1735986738664,0.0001489,97830.0,97828.0,0.42295916]
["bitfinex","BTCUSD",1735986739068,0.0001489,97830.0,97829.0,0.006]
["bitfinex","BTCUSD",1735986739649,0.0001489,97830.0,97829.0,0.02600487]
["bitfinex","BTCUSD",1735986739910,0.0001489,97830.0,97829.0,0.03500487]
["bitfinex","BTCUSD",1735986740297,0.0001489,97830.0,97829.0,0.02900487]
["bitfinex","BTCUSD",1735986741459,0.0001489,97830.0,97829.0,0.03500487]
["bitfinex","BTCUSD",1735986741651,0.0001489,97830.0,97829.0,0.06688113]
["bitfinex","BTCUSD",1735986742678,0.0001489,97830.0,97829.0,0.06705193]
["bitfinex","BTCUSD",1735986742926,0.0002343,97830.0,97829.0,0.06705193]
["bitfinex","BTCUSD",1735986743070,0.0002343,97830.0,97829.0,0.17103825]
["bitfinex","BTCUSD",1735986745163,0.1268343,97830.0,97829.0,0.0151708]
["bitfinex","BTCUSD",1735986745373,0.2268343,97830.0,97829.0,0.0151708]
["bitfinex","BTCUSD",1735986746414,0.2268343,97830.0,97829.0,0.0061708]
["bitfinex","BTCUSD",1735986746632,0.2268343,97830.0,97829.0,0.0121708]
["bitfinex","BTCUSD",1735986747051,0.2268343,97830.0,97829.0,0.0061708]
["bitfinex","BTCUSD",1735986747485,0.2268343,97830.0,97829.0,0.0121708]
["bitfinex","BTCUSD",1735986747871,0.2268343,97830.0,97829.0,0.0001708]
["bitfinex","BTCUSD",1735986748226,0.2268343,97830.0,97829.0,0.0021708]
["bitfinex","BTCUSD",1735986750457,0.2268343,97830.0,97829.0,0.0051708]
["bitfinex","BTCUSD",1735986756083,0.1268343,97830.0,97829.0,0.0051708]
["bitfinex","BTCUSD",1735986756291,0.2268343,97830.0,97829.0,0.0051708]
["bitfinex","BTCUSD",1735986769094,0.1784343,97830.0,97829.0,0.0051708]
["bitfinex","BTCUSD",1735986786566,0.0002343,97830.0,97829.0,0.03705929]
["bitfinex","BTCUSD",1735986787269,0.0002343,97830.0,97829.0,0.0051708]
["bitfinex","BTCUSD",1735986788691,0.00151208,97830.0,97829.0,0.0051708]
["bitfinex","BTCUSD",1735986793023,0.0002343,97830.0,97829.0,0.0370339]
["bitfinex","BTCUSD",1735986794255,0.0002343,97830.0,97829.0,0.0340339]
["bitfinex","BTCUSD",1735986794461,0.0002343,97830.0,97829.0,0.0390339]
["bitfinex","BTCUSD",1735986794661,0.0002343,97830.0,97829.0,0.0430339]
["bitfinex","BTCUSD",1735986794866,0.0002343,97830.0,97829.0,0.56379147]
["bitfinex","BTCUSD",1735986795237,0.0002343,97830.0,97829.0,0.55979147]
["bitfinex","BTCUSD",1735986795640,0.0002343,97830.0,97829.0,0.55679147]
["bitfinex","BTCUSD",1735986796180,0.0002343,97830.0,97829.0,0.56079147]
["bitfinex","BTCUSD",1735986796510,0.0002343,97830.0,97829.0,0.3812538]
["bitfinex","BTCUSD",1735986797271,0.0002343,97830.0,97829.0,0.5232538]
["bitfinex","BTCUSD",1735986797671,0.0002343,97830.0,97829.0,0.5282538]
["bitfinex","BTCUSD",1735986798120,0.0002343,97830.0,97829.0,0.5332538]
["bitfinex","BTCUSD",1735986798497,0.0002343,97830.0,97829.0,0.5282538]
["bitfinex","BTCUSD",1735986798917,0.0002343,97830.0,97829.0,0.5242538]
["bitfinex","BTCUSD",1735986799324,0.0002343,97830.0,97829.0,0.5282538]
["bitfinex","BTCUSD",1735986799856,0.0002343,97830.0,97829.0,0.5332538]
["bitfinex","BTCUSD",1735986800655,0.0002343,97830.0,97829.0,0.67072454]
["bitfinex","BTCUSD",1735986800865,0.0002343,97830.0,97829.0,0.66572454]
["bitfinex","BTCUSD",1735986801041,0.0002343,97830.0,97829.0,0.65672454]
["bitfinex","BTCUSD",1735986801249,0.0002343,97830.0,97829.0,0.66172454]
["bitfinex","BTCUSD",1735986801413,0.0002343,97830.0,97829.0,0.67072454]
["bitfinex","BTCUSD",1735986801615,0.0002343,97830.0,97829.0,0.76571086]
["bitfinex","BTCUSD",1735986801833,0.0002343,97830.0,97829.0,0.30663682]
["bitfinex","BTCUSD",1735986802088,0.0002343,97830.0,97829.0,0.32163682]
["bitfinex","BTCUSD",1735986802278,0.0002343,97830.0,97829.0,0.31263682]
["bitfinex","BTCUSD",1735986802659,0.0002343,97830.0,97829.0,0.31563682]
["bitfinex","BTCUSD",1735986802860,0.0002343,97830.0,97829.0,0.32263682]
["bitfinex","BTCUSD",1735986803064,0.0002343,97830.0,97829.0,0.41425989]
["bitfinex","BTCUSD",1735986803656,0.0002343,97830.0,97829.0,0.51425989]
["bitfinex","BTCUSD",1735986804056,0.0004,97839.0,97830.0,0.3228]
["bitfinex","BTCUSD",1735986804288,0.0004,97839.0,97838.0,0.354419]
["bitfinex","BTCUSD",1735986804490,0.0004,97839.0,97838.0,0.4901784]
["bitfinex","BTCUSD",1735986804769,0.0004,97839.0,97838.0,0.38619208]
["bitfinex","BTCUSD",1735986804916,0.078,97839.0,97832.0,0.204432]
["bitfinex","BTCUSD",1735986805122,0.00127767,97838.0,97832.0,0.204432]
["bitfinex","BTCUSD",1735986805320,0.00127767,97838.0,97830.0,0.007]
["bitfinex","BTCUSD",1735986805691,0.00127767,97838.0,97835.0,0.204425]
["bitfinex","BTCUSD",1735986806557,0.00127767,97838.0,97834.0,0.09152423]
["bitfinex","BTCUSD",1735986807063,0.00127767,97838.0,97833.0,0.204429]
["bitfinex","BTCUSD",1735986807632,0.00127767,97838.0,97835.0,0.004]
["bitfinex","BTCUSD",1735986808262,0.00127767,97838.0,97833.0,0.213429]
["bitfinex","BTCUSD",1735986808435,0.00127767,97838.0,97833.0,0.218429]
["bitfinex","BTCUSD",1735986808643,0.00127767,97838.0,97833.0,0.209429]
["bitfinex","BTCUSD",1735986808824,0.00127767,97838.0,97835.0,0.008]
["bitfinex","BTCUSD",1735986809245,0.00127767,97838.0,97833.0,0.204429]
["bitfinex","BTCUSD",1735986809498,0.00127767,97838.0,97835.0,0.004]
["bitfinex","BTCUSD",1735986810667,0.00127767,97838.0,97833.0,0.204429]
["bitfinex","BTCUSD",1735986810668,0.00127767,97838.0,97833.0,0.213429]
["bitfinex","BTCUSD",1735986810864,0.00127767,97838.0,97833.0,0.204429]
["bitfinex","BTCUSD",1735986811025,0.00127767,97838.0,97833.0,0.209429]
["bitfinex","BTCUSD",1735986811425,0.00127767,97838.0,97835.0,0.008]
["bitfinex","BTCUSD",1735986811650,0.178,97839.0,97836.0,0.204423]
["bitfinex","BTCUSD",1735986811873,0.078,97839.0,97836.0,0.204423]
["bitfinex","BTCUSD",1735986812218,8.55e-05,97838.0,97836.0,0.204423]
["bitfinex","BTCUSD",1735986813913,8.55e-05,97838.0,97836.0,0.208423]
["bitfinex","BTCUSD",1735986814477,8.55e-05,97838.0,97836.0,0.204423]
["bitfinex","BTCUSD",1735986814824,8.55e-05,97838.0,97836.0,0.215423]
["bitfinex","BTCUSD",1735986814990,8.55e-05,97838.0,97836.0,0.208423]
["bitfinex","BTCUSD",1735986815800,8.55e-05,97838.0,97836.0,0.011]
["bitfinex","BTCUSD",1735986816160,0.00136316,97838.0,97836.0,0.011]
["bitfinex","BTCUSD",1735986817945,8.55e-05,97838.0,97836.0,0.011]
["bitfinex","BTCUSD",1735986821771,8.55e-05,97838.0,97836.0,0.215421]
["bitfinex","BTCUSD",1735986828991,8.55e-05,97838.0,97836.0,0.011]
["bitfinex","BTCUSD",1735986829207,8.55e-05,97838.0,97837.0,0.204421]
["bitfinex","BTCUSD",1735986830682,8.55e-05,97838.0,97837.0,0.211421]
["bitfinex","BTCUSD",1735986830996,8.55e-05,97838.0,97837.0,0.215421]
["bitfinex","BTCUSD",1735986833773,8.55e-05,97838.0,97837.0,0.24724953]
["bitfinex","BTCUSD",1735986834822,8.55e-05,97838.0,97837.0,0.33877376]
["bitfinex","BTCUSD",1735986836040,0.03718515,97860.0,97837.0,0.011]
["bitfinex","BTCUSD",1735986836246,0.00076898,97859.0,97850.0,0.07905553]
["bitfinex","BTCUSD",1735986836446,0.03810294,97860.0,97850.0,0.07905553]
["bitfinex","BTCUSD",1735986837228,0.204375,97859.0,97850.0,0.07905553]
["bitfinex","BTCUSD",1735986837652,0.03733396,97860.0,97850.0,0.07905553]
["bitfinex","BTCUSD",1735986837859,0.03810294,97860.0,97850.0,0.07905553]
["bitfinex","BTCUSD",1735986838215,0.03810294,97860.0,97851.0,0.204392]
["bitfinex","BTCUSD",1735986838416,0.03733396,97860.0,97851.0,0.204392]
["bitfinex","BTCUSD",1735986838814,0.00076898,97859.0,97851.0,0.204392]
["bitfinex","BTCUSD",1735986839504,0.00014881,97860.0,97851.0,0.204392]
["bitfinex","BTCUSD",1735986839834,0.00014881,97860.0,97851.0,0.206392]
["bitfinex","BTCUSD",1735986841086,0.00014881,97860.0,97851.0,0.209392]
["bitfinex","BTCUSD",1735986844449,0.00014881,97860.0,97851.0,0.005]
["bitfinex","BTCUSD",1735986845659,0.00014881,97860.0,97853.0,0.204388]
["bitfinex","BTCUSD",1735986846121,0.00014881,97860.0,97857.0,0.204377]
["bitfinex","BTCUSD",1735986847673,0.00014881,97860.0,97857.0,0.205377]
["bitfinex","BTCUSD",1735986848588,0.00014881,97860.0,97857.0,0.206377]
["bitfinex","BTCUSD",1735986849240,0.00023421,97860.0,97857.0,0.206377]
["bitfinex","BTCUSD",1735986852309,0.00023421,97860.0,97857.0,0.002]
["bitfinex","BTCUSD",1735986857528,0.02081366,97858.0,97857.0,0.002]
["bitfinex","BTCUSD",1735986858416,0.02081366,97858.0,97857.0,0.001]
["bitfinex","BTCUSD",1735986858893,0.02081366,97858.0,97857.0,0.003]
["bitfinex","BTCUSD",1735986859609,0.02081366,97858.0,97857.0,0.001]
["bitfinex","BTCUSD",1735986859861,0.02081366,97858.0,97857.0,0.002]
["bitfinex","BTCUSD",1735986860214,0.02081366,97858.0,97857.0,0.005]
["bitfinex","BTCUSD",1735986860957,0.02081366,97858.0,97857.0,0.0001708]
["bitfinex","BTCUSD",1735986861292,0.02081366,97858.0,97857.0,0.0061708]
["bitfinex","BTCUSD",1735986861902,0.02081366,97858.0,97857.0,0.0041708]
["bitfinex","BTCUSD",1735986862222,0.02081366,97858.0,97857.0,0.0071708]
["bitfinex","BTCUSD",1735986862613,0.02081366,97858.0,97857.0,0.0041708]
["bitfinex","BTCUSD",1735986863052,0.02081366,97858.0,97857.0,0.0031708]
["bitfinex","BTCUSD",1735986863501,0.02081366,97858.0,97857.0,0.0061708]
["bitfinex","BTCUSD",1735986863679,0.02081366,97858.0,97857.0,0.0031708]
["bitfinex","BTCUSD",1735986864097,0.02081366,97858.0,97857.0,0.0101708]
["bitfinex","BTCUSD",1735986864300,0.00023421,97860.0,97857.0,0.0071708]
["bitfinex","BTCUSD",1735986864507,0.00023421,97860.0,97858.0,0.204377]
["bitfinex","BTCUSD",1735986866269,0.00023421,97860.0,97858.0,0.206377]
["bitfinex","BTCUSD",1735986867627,0.00023421,97860.0,97858.0,0.204377]
["bitfinex","BTCUSD",1735986867800,0.00023421,97860.0,97858.0,0.215377]
["bitfinex","BTCUSD",1735986868620,0.00023421,97860.0,97859.0,0.00102186]
["bitfinex","BTCUSD",1735986868852,0.00023421,97860.0,97859.0,0.03282457]
["bitfinex","BTCUSD",1735986869487,0.00023421,97860.0,97859.0,0.03180271]
["bitfinex","BTCUSD",1735986870687,0.00023421,97860.0,97859.0,0.03880271]
["bitfinex","BTCUSD",1735986871225,0.00023421,97860.0,97859.0,0.04280271]
["bitfinex","BTCUSD",1735986871630,0.00023421,97860.0,97859.0,0.0596839]
["bitfinex","BTCUSD",1735986872038,0.00023421,97860.0,97859.0,0.0636839]
["bitfinex","BTCUSD",1735986872560,0.00023421,97860.0,97859.0,0.06070566]
["bitfinex","BTCUSD",1735986872769,0.00023421,97860.0,97859.0,0.06570566]
["bitfinex","BTCUSD",1735986873513,0.00023421,97860.0,97859.0,0.05870566]
["bitfinex","BTCUSD",1735986874125,0.00023421,97860.0,97859.0,0.06270566]
["bitfinex","BTCUSD",1735986874333,0.00023421,97860.0,97859.0,0.06770566]
["bitfinex","BTCUSD",1735986874572,0.00023421,97860.0,97859.0,0.05870566]
["bitfinex","BTCUSD",1735986874979,0.00023421,97860.0,97859.0,0.06770566]
["bitfinex","BTCUSD",1735986878652,0.00023421,97860.0,97859.0,0.15933021]
["bitfinex","BTCUSD",1735986879530,0.00023421,97860.0,97859.0,0.06770566]
["bitfinex","BTCUSD",1735986882684,0.00023421,97860.0,97859.0,0.0666839]
["bitfinex","BTCUSD",1735986883075,0.00023421,97860.0,97859.0,0.06770566]
["bitfinex","BTCUSD",1735986883481,0.00023421,97860.0,97859.0,0.06766293]
["bitfinex","BTCUSD",1735986884256,0.00023421,97860.0,97859.0,0.03590295]
["bitfinex","BTCUSD",1735986885256,0.00023421,97860.0,97859.0,0.03607375]
["bitfinex","BTCUSD",1735986891110,0.00023421,97860.0,97859.0,0.03505199]
["bitfinex","BTCUSD",1735986891281,0.00023421,97860.0,97859.0,0.06681856]
["bitfinex","BTCUSD",1735986892502,0.00023421,97860.0,97859.0,0.06784032]
["bitfinex","BTCUSD",1735986895447,0.00023421,97860.0,97859.0,0.04593737]
["bitfinex","BTCUSD",1735986895723,0.00023421,97860.0,97859.0,0.10579535]
["bitfinex","BTCUSD",1735986895917,0.07853421,97860.0,97859.0,0.31017035]
["bitfinex","BTCUSD",1735986896062,0.07853421,97860.0,97859.0,0.10579535]
["bitfinex","BTCUSD",1735986896283,0.07930319,97860.0,97859.0,0.10579535]
["bitfinex","BTCUSD",1735986896697,0.07930319,97860.0,97859.0,0.0141708]
["bitfinex","BTCUSD",1735986897172,0.07930319,97860.0,97859.0,0.0001708]
["bitfinex","BTCUSD",1735986897173,0.22878951,97860.0,97859.0,0.0001708]
["bitfinex","BTCUSD",1735986897364,0.22802053,97860.0,97859.0,0.0001708]
["bitfinex","BTCUSD",1735986897519,0.22802053,97860.0,97859.0,0.0111708]
["bitfinex","BTCUSD",1735986898336,0.22802053,97860.0,97859.0,0.0041708]
["bitfinex","BTCUSD",1735986898541,0.22802053,97860.0,97859.0,0.0071708]
["bitfinex","BTCUSD",1735986899143,0.12403421,97860.0,97859.0,0.2075458]
["bitfinex","BTCUSD",1735986899331,0.07853421,97860.0,97859.0,0.2105458]
["bitfinex","BTCUSD",1735986899978,0.07853421,97860.0,97859.0,0.2075458]
["bitfinex","BTCUSD",1735986900179,0.07853421,97860.0,97859.0,0.2045458]
["bitfinex","BTCUSD",1735986900408,0.07853421,97860.0,97859.0,0.2055458]
["bitfinex","BTCUSD",1735986900766,0.07953421,97860.0,97859.0,0.2045458]
["bitfinex","BTCUSD",1735986900941,0.07853421,97860.0,97859.0,0.2045458]
["bitfinex","BTCUSD",1735986901172,0.07853421,97860.0,97859.0,0.2065458]
["bitfinex","BTCUSD",1735986901357,0.07853421,97860.0,97859.0,0.2095458]
["bitfinex","BTCUSD",1735986901561,0.07853421,97860.0,97859.0,0.22076992]
["bitfinex","BTCUSD",1735986902110,0.00023421,97860.0,97859.0,0.22076992]
["bitfinex","BTCUSD",1735986902319,0.00023421,97860.0,97859.0,0.21576992]
["bitfinex","BTCUSD",1735986902643,0.00023421,97860.0,97859.0,0.21876992]
["bitfinex","BTCUSD",1735986903046,0.00023421,97860.0,97859.0,0.21576992]
["bitfinex","BTCUSD",1735986903400,0.00023421,97860.0,97859.0,0.21876992]
["bitfinex","BTCUSD",1735986903599,0.00023421,97860.0,97859.0,0.22276992]
["bitfinex","BTCUSD",1735986904319,0.00023421,97860.0,97859.0,0.22876992]
["bitfinex","BTCUSD",1735986905162,0.0099146,97868.0,97867.0,0.204358]
["bitfinex","BTCUSD",1735986907361,0.0099146,97868.0,97867.0,0.207358]
["bitfinex","BTCUSD",1735986908173,0.0099146,97868.0,97867.0,0.214358]
["bitfinex","BTCUSD",1735986908635,0.0099146,97868.0,97867.0,0.211358]
["bitfinex","BTCUSD",1735986908931,0.0099146,97868.0,97867.0,0.215358]
["bitfinex","BTCUSD",1735986909142,0.0100001,97868.0,97867.0,0.215358]
["bitfinex","BTCUSD",1735986909510,0.0100001,97868.0,97867.0,0.011]
["bitfinex","BTCUSD",1735986909991,0.01076908,97868.0,97867.0,0.011]
["bitfinex","BTCUSD",1735986911953,0.0100001,97868.0,97867.0,0.011]
["bitfinex","BTCUSD",1735986921449,0.01076908,97868.0,97867.0,0.011]
["bitfinex","BTCUSD",1735986923164,0.2459554,97868.0,97867.0,0.011]
["bitfinex","BTCUSD",1735986923345,0.24518642,97868.0,97867.0,0.011]
["bitfinex","BTCUSD",1735986924420,0.24518642,97868.0,97867.0,0.007]
["bitfinex","BTCUSD",1735986924622,0.0827,97866.0,97860.0,0.00193679]
["bitfinex","BTCUSD",1735986924823,0.287071,97861.0,97860.0,0.00193679]
["bitfinex","BTCUSD",1735986925035,0.39105732,97861.0,97860.0,0.00193679]
["bitfinex","BTCUSD",1735986925836,0.43955732,97861.0,97860.0,0.00193679]
["bitfinex","BTCUSD",1735986926570,0.43955732,97861.0,97860.0,0.00393679]
["bitfinex","BTCUSD",1735986927011,0.43955732,97861.0,97860.0,0.00693679]
["bitfinex","BTCUSD",1735986927219,0.43955732,97861.0,97860.0,0.00393679]
["bitfinex","BTCUSD",1735986927573,0.43955732,97861.0,97860.0,0.00493679]
["bitfinex","BTCUSD",1735986927574,0.44155732,97861.0,97860.0,0.00493679]
["bitfinex","BTCUSD",1735986927757,0.44155732,97861.0,97860.0,0.00293679]
["bitfinex","BTCUSD",1735986928158,0.44255732,97861.0,97860.0,0.00293679]
["bitfinex","BTCUSD",1735986928376,0.44055732,97861.0,97860.0,0.00193679]
["bitfinex","BTCUSD",1735986928582,0.43955732,97861.0,97860.0,0.00193679]
["bitfinex","BTCUSD",1735986928962,0.44055732,97861.0,97860.0,0.00193679]
["bitfinex","BTCUSD",1735986929365,0.43955732,97861.0,97860.0,0.00193679]
["bitfinex","BTCUSD",1735986930387,0.44555732,97861.0,97860.0,0.00193679]
["bitfinex","BTCUSD",1735986930666,0.44655732,97861.0,97860.0,0.00193679]
["bitfinex","BTCUSD",1735986932083,0.45473353,97861.0,97860.0,0.00193679]
["bitfinex","BTCUSD",1735986932289,0.46165353,97861.0,97860.0,0.00193679]
["bitfinex","BTCUSD",1735986932676,0.46065353,97861.0,97860.0,0.00193679]
["bitfinex","BTCUSD",1735986932880,0.45465353,97861.0,97860.0,0.00193679]
["bitfinex","BTCUSD",1735986933306,0.45965353,97861.0,97860.0,0.00193679]
["bitfinex","BTCUSD",1735986933514,0.45465353,97861.0,97860.0,0.00193679]
["bitfinex","BTCUSD",1735986933918,0.45865353,97861.0,97860.0,0.00193679]
["bitfinex","BTCUSD",1735986934096,0.45965353,97861.0,97860.0,0.00193679]
["bitfinex","BTCUSD",1735986934297,0.09587621,97861.0,97860.0,0.00193679]
["bitfinex","BTCUSD",1735986934505,0.09564519,97861.0,97860.0,0.00193679]
["bitfinex","BTCUSD",1735986934852,0.09664519,97861.0,97860.0,0.00193679]
["bitfinex","BTCUSD",1735986935240,0.19963151,97861.0,97860.0,0.00193679]
["bitfinex","BTCUSD",1735986937086,0.19563151,97861.0,97860.0,0.00193679]
["bitfinex","BTCUSD",1735986937244,0.19763151,97861.0,97860.0,0.00193679]
["bitfinex","BTCUSD",1735986937439,0.19563151,97861.0,97860.0,0.00193679]
["bitfinex","BTCUSD",1735986938018,0.20063151,97861.0,97860.0,0.00193679]
["bitfinex","BTCUSD",1735986944968,0.11793151,97861.0,97860.0,0.00193679]
["bitfinex","BTCUSD",1735986945352,0.11801701,97861.0,97860.0,0.00193679]
["bitfinex","BTCUSD",1735986954261,0.01403069,97861.0,97860.0,0.00193679]
["bitfinex","BTCUSD",1735986955131,0.01303069,97861.0,97860.0,0.00193679]
["bitfinex","BTCUSD",1735986956473,0.00903069,97861.0,97860.0,0.00193679]
["bitfinex","BTCUSD",1735986956873,0.01103069,97861.0,97860.0,0.00193679]
["bitfinex","BTCUSD",1735986963378,0.19491701,97861.0,97860.0,0.00193679]
["bitfinex","BTCUSD",1735986964403,0.29491701,97861.0,97860.0,0.00193679]
["bitfinex","BTCUSD",1735986964624,0.49034803,97861.0,97860.0,0.00193679]
["bitfinex","BTCUSD",1735986964826,0.82958273,97861.0,97860.0,0.00193679]
["bitfinex","BTCUSD",1735986965850,0.72958273,97861.0,97860.0,0.00193679]
["bitfinex","BTCUSD",1735986966051,0.72858273,97861.0,97860.0,0.00193679]
["bitfinex","BTCUSD",1735986966508,0.83358273,97861.0,97860.0,0.00193679]
["bitfinex","BTCUSD",1735986966948,0.82858273,97861.0,97860.0,0.00193679]
["bitfinex","BTCUSD",1735986967368,0.83358273,97861.0,97860.0,0.00293679]
["bitfinex","BTCUSD",1735986967581,0.82758273,97861.0,97860.0,0.00193679]
["bitfinex","BTCUSD",1735986967756,0.82858273,97861.0,97860.0,0.00193679]
["bitfinex","BTCUSD",1735986967931,0.83658273,97861.0,97860.0,0.00293679]
["bitfinex","BTCUSD",1735986968311,0.82858273,97861.0,97860.0,0.00193679]
["bitfinex","BTCUSD",1735986969355,0.82758273,97861.0,97860.0,0.00293679]
["bitfinex","BTCUSD",1735986969636,0.83358273,97861.0,97860.0,0.00293679]
["bitfinex","BTCUSD",1735986969758,0.82858273,97861.0,97860.0,0.00193679]
["bitfinex","BTCUSD",1735986969956,0.83458273,97861.0,97860.0,0.00293679]
["bitfinex","BTCUSD",1735986970166,0.83358273,97861.0,97860.0,0.00293679]
["bitfinex","BTCUSD",1735986970664,0.83458273,97861.0,97860.0,0.00293679]
["bitfinex","BTCUSD",1735986971466,0.83458273,97861.0,97860.0,0.01039756]
["bitfinex","BTCUSD",1735986971803,0.83458273,97861.0,97860.0,0.00293679]
["bitfinex","BTCUSD",1735986972789,0.83458273,97861.0,97860.0,0.01057777]
["bitfinex","BTCUSD",1735986973381,0.83458273,97861.0,97860.0,0.00293679]
["bitfinex","BTCUSD",1735986973645,0.73458273,97861.0,97860.0,0.00293679]
["bitfinex","BTCUSD",1735986973858,0.69530273,97861.0,97860.0,0.00293679]
["bitfinex","BTCUSD",1735986974211,0.69530273,97861.0,97860.0,0.01039738]
["bitfinex","BTCUSD",1735986974779,0.69530273,97861.0,97860.0,0.01803838]
["bitfinex","BTCUSD",1735986977581,0.69530273,97861.0,97860.0,0.01057779]
["bitfinex","BTCUSD",1735986978744,0.69530273,97861.0,97860.0,0.00293679]
["bitfinex","BTCUSD",1735986979750,0.61540273,97861.0,97860.0,0.00293679]
["bitfinex","BTCUSD",1735986981015,0.79915984,97861.0,97860.0,0.00293679]
["bitfinex","BTCUSD",1735986983371,0.87895984,97861.0,97860.0,0.00293679]
["bitfinex","BTCUSD",1735986983979,0.69520273,97861.0,97860.0,0.00293679]
["bitfinex","BTCUSD",1735986985325,0.61540273,97861.0,97860.0,0.00293679]
["bitfinex","BTCUSD",1735986986674,0.84509076,97861.0,97860.0,0.00293679]
["bitfinex","BTCUSD",1735986987830,0.61540273,97861.0,97860.0,0.00293679]
["bitfinex","BTCUSD",1735986993226,0.61948874,97861.0,97860.0,0.00293679]
["bitfinex","BTCUSD",1735987004975,0.61448874,97861.0,97860.0,0.00293679]
["bitfinex","BTCUSD",1735987005211,0.618653,97861.0,97860.0,0.00293679]
["bitfinex","BTCUSD",1735987009799,1.0940042,97861.0,97860.0,0.00293679]
["bitfinex","BTCUSD",1735987012022,1.1712042,97861.0,97860.0,0.00293679]
["bitfinex","BTCUSD",1735987012654,1.2712042,97861.0,97860.0,0.00293679]
["bitfinex","BTCUSD",1735987015518,1.3942042,97861.0,97860.0,0.00293679]
["bitfinex","BTCUSD",1735987017637,0.35,97858.0,97851.0,0.0001708]
["bitfinex","BTCUSD",1735987017842,0.45398632,97858.0,97851.0,0.0001708]
["bitfinex","BTCUSD",1735987018086,0.46540387,97858.0,97851.0,0.0001708]
["bitfinex","BTCUSD",1735987018998,0.46640387,97858.0,97851.0,0.0001708]
["bitfinex","BTCUSD",1735987019918,1.28098977,97858.0,97851.0,0.0001708]
["bitfinex","BTCUSD",1735987020852,1.39197609,97858.0,97857.0,0.0011708]
["bitfinex","BTCUSD",1735987021084,1.28798977,97858.0,97857.0,0.0011708]
["bitfinex","BTCUSD",1735987022716,1.31098977,97858.0,97857.0,0.0011708]
["bitfinex","BTCUSD",1735987023162,1.28798977,97858.0,97857.0,0.0011708]
["bitfinex","BTCUSD",1735987029579,1.29894768,97858.0,97857.0,0.0011708]
["bitfinex","BTCUSD",1735987030488,1.19894768,97858.0,97857.0,0.0011708]
["bitfinex","BTCUSD",1735987030694,1.402934,97858.0,97857.0,0.0011708]
["bitfinex","BTCUSD",1735987032174,1.29894768,97858.0,97857.0,0.0011708]
["bitfinex","BTCUSD",1735987041699,1.30586768,97858.0,97857.0,0.0011708]
["bitfinex","BTCUSD",1735987043026,1.29894768,97858.0,97857.0,0.0011708]
["bitfinex","BTCUSD",1735987043227,1.30586768,97858.0,97857.0,0.0011708]
["bitfinex","BTCUSD",1735987057360,1.09894768,97858.0,97857.0,0.0011708]
["bitfinex","BTCUSD",1735987057566,1.09490977,97858.0,97857.0,0.0011708]
["bitfinex","BTCUSD",1735987058584,1.08798977,97858.0,97857.0,0.0011708]
["bitfinex","BTCUSD",1735987058788,1.09490977,97858.0,97857.0,0.0011708]
["bitfinex","BTCUSD",1735987060339,1.08798977,97858.0,97857.0,0.00862504]
["bitfinex","BTCUSD",1735987060537,1.09490977,97858.0,97857.0,0.00862504]
["bitfinex","BTCUSD",1735987060947,1.09490977,97858.0,97857.0,0.0011708]
["bitfinex","BTCUSD",1735987061247,1.09490977,97858.0,97857.0,0.00880742]
["bitfinex","BTCUSD",1735987061733,0.89564348,97858.0,97857.0,0.00880742]
["bitfinex","BTCUSD",1735987061905,0.89564348,97858.0,97857.0,0.0011708]
["bitfinex","BTCUSD",1735987064377,0.61955857,97858.0,97857.0,0.0011708]
["bitfinex","BTCUSD",1735987065554,1.09509899,97858.0,97857.0,0.0011708]
["bitfinex","BTCUSD",1735987075131,0.89559741,97858.0,97857.0,0.0011708]
["bitfinex","BTCUSD",1735987076936,0.88417986,97858.0,97857.0,0.0011708]
["bitfinex","BTCUSD",1735987077139,0.89368581,97858.0,97857.0,0.0011708]
["bitfinex","BTCUSD",1735987083009,0.61764697,97858.0,97857.0,0.0086308]
["bitfinex","BTCUSD",1735987084052,0.61072697,97858.0,97857.0,0.0086308]
["bitfinex","BTCUSD",1735987086524,0.61072697,97858.0,97857.0,0.0011708]
["bitfinex","BTCUSD",1735987087574,0.61072697,97858.0,97857.0,0.00862977]
["bitfinex","BTCUSD",1735987087934,0.61764697,97858.0,97857.0,0.00862977]
["bitfinex","BTCUSD",1735987092340,0.61072697,97858.0,97857.0,0.00862977]
["bitfinex","BTCUSD",1735987098787,0.46072697,97858.0,97857.0,0.00862977]
["bitfinex","BTCUSD",1735987100310,0.64461449,97858.0,97857.0,0.00862977]
["bitfinex","BTCUSD",1735987102230,0.54062817,97858.0,97857.0,0.00862977]
["bitfinex","BTCUSD",1735987102631,0.54062817,97858.0,97857.0,0.08672977]
["bitfinex","BTCUSD",1735987103040,0.54062817,97858.0,97857.0,0.09746359]
["bitfinex","BTCUSD",1735987103419,0.01750595,97858.0,97857.0,0.09746359]
["bitfinex","BTCUSD",1735987103618,0.01050595,97858.0,97857.0,0.09646359]
["bitfinex","BTCUSD",1735987103829,0.001,97858.0,97857.0,0.09646359]
["bitfinex","BTCUSD",1735987104044,0.005,97858.0,97857.0,0.09646359]
["bitfinex","BTCUSD",1735987104399,8.55e-05,97860.0,97857.0,0.09646359]
["bitfinex","BTCUSD",1735987104573,0.003,97858.0,97857.0,0.09646359]
["bitfinex","BTCUSD",1735987104782,0.003,97858.0,97857.0,0.09748537]
["bitfinex","BTCUSD",1735987105338,0.001,97858.0,97857.0,0.09748537]
["bitfinex","BTCUSD",1735987105551,8.55e-05,97860.0,97857.0,0.09646359]
["bitfinex","BTCUSD",1735987106111,8.55e-05,97860.0,97857.0,0.09846359]
["bitfinex","BTCUSD",1735987106488,8.55e-05,97860.0,97858.0,0.00745897]
["bitfinex","BTCUSD",1735987107086,8.55e-05,97860.0,97859.0,0.00745897]
["bitfinex","BTCUSD",1735987108290,8.55e-05,97860.0,97859.0,0.01545897]
["bitfinex","BTCUSD",1735987112377,8.55e-05,97860.0,97859.0,0.09145897]
["bitfinex","BTCUSD",1735987114256,8.55e-05,97860.0,97859.0,0.09248075]
["bitfinex","BTCUSD",1735987116797,8.55e-05,97860.0,97859.0,0.08502178]
["bitfinex","BTCUSD",1735987117149,8.55e-05,97860.0,97859.0,0.08519278]
["bitfinex","BTCUSD",1735987136789,8.55e-05,97860.0,97859.0,0.11701845]
["bitfinex","BTCUSD",1735987137473,8.55e-05,97860.0,97859.0,0.008171]
["bitfinex","BTCUSD",1735987137677,0.00085448,97860.0,97859.0,0.008171]
["bitfinex","BTCUSD",1735987137883,0.00840658,97860.0,97859.0,0.008171]
["bitfinex","BTCUSD",1735987138086,0.1892929,97860.0,97859.0,0.008171]
["bitfinex","BTCUSD",1735987140151,0.1892929,97860.0,97859.0,0.000171]
["bitfinex","BTCUSD",1735987140563,0.1902929,97860.0,97859.0,0.000171]
["bitfinex","BTCUSD",1735987150192,0.18952392,97860.0,97859.0,0.000171]
["bitfinex","BTCUSD",1735987152209,0.1902929,97860.0,97859.0,0.000171]
["bitfinex","BTCUSD",1735987152435,0.0086376,97860.0,97859.0,0.000171]
["bitfinex","BTCUSD",1735987153274,0.0076376,97860.0,97859.0,0.000171]
["bitfinex","BTCUSD",1735987153713,0.0076376,97860.0,97859.0,0.008171]
["bitfinex","BTCUSD",1735987155615,0.0076376,97860.0,97859.0,0.003171]
["bitfinex","BTCUSD",1735987155818,0.0076376,97860.0,97859.0,0.000171]
["bitfinex","BTCUSD",1735987156034,0.0076376,97860.0,97859.0,0.005171]
["bitfinex","BTCUSD",1735987156216,0.0076376,97860.0,97859.0,0.003171]
["bitfinex","BTCUSD",1735987156624,0.00840658,97860.0,97859.0,0.005171]
["bitfinex","BTCUSD",1735987156820,0.1123929,97860.0,97859.0,0.005171]
["bitfinex","BTCUSD",1735987157022,0.1123929,97860.0,97859.0,0.008171]
["bitfinex","BTCUSD",1735987158830,0.1123929,97860.0,97859.0,0.003171]
["bitfinex","BTCUSD",1735987159031,0.1123929,97860.0,97859.0,0.000171]
["bitfinex","BTCUSD",1735987159231,0.1123929,97860.0,97859.0,0.002171]
["bitfinex","BTCUSD",1735987159996,0.11135426,97860.0,97859.0,0.000171]
["bitfinex","BTCUSD",1735987180406,0.11436786,97860.0,97859.0,0.000171]
["bitfinex","BTCUSD",1735987184787,0.20629748,97860.0,97859.0,0.000171]
["bitfinex","BTCUSD",1735987185054,0.2055285,97860.0,97859.0,0.000171]
["bitfinex","BTCUSD",1735987187602,0.11359888,97860.0,97859.0,0.000171]
["bitfinex","BTCUSD",1735987191149,0.2055285,97860.0,97859.0,0.000171]
["bitfinex","BTCUSD",1735987193096,0.11359888,97860.0,97859.0,0.000171]
["bitfinex","BTCUSD",1735987196846,0.11436786,97860.0,97859.0,0.000171]
["bitfinex","BTCUSD",1735987197124,0.11359888,97860.0,97859.0,0.000171]
["bitfinex","BTCUSD",1735987201136,0.11436786,97860.0,97859.0,0.000171]
["bitfinex","BTCUSD",1735987201541,0.11359888,97860.0,97859.0,0.000171]
["bitfinex","BTCUSD",1735987202698,0.00961256,97860.0,97859.0,0.000171]
["bitfinex","BTCUSD",1735987216610,0.00761256,97860.0,97859.0,0.000171]
["bitfinex","BTCUSD",1735987216815,0.00761256,97860.0,97859.0,0.004171]
["bitfinex","BTCUSD",1735987217021,0.00761256,97860.0,97859.0,0.006171]
["bitfinex","BTCUSD",1735987219048,0.00761256,97860.0,97859.0,0.002171]
["bitfinex","BTCUSD",1735987219262,0.00761256,97860.0,97859.0,0.000171]
["bitfinex","BTCUSD",1735987219461,0.00761256,97860.0,97859.0,0.006171]
["bitfinex","BTCUSD",1735987220067,0.00761256,97860.0,97859.0,0.004171]
["bitfinex","BTCUSD",1735987220311,0.00761256,97860.0,97859.0,0.006171]
["bitfinex","BTCUSD",1735987222268,0.00538316,97860.0,97859.0,0.000171]
["bitfinex","BTCUSD",1735987222647,0.00538316,97860.0,97859.0,0.002171]
["bitfinex","BTCUSD",1735987223251,0.00538316,97860.0,97859.0,0.001171]
["bitfinex","BTCUSD",1735987223464,8.55e-05,97860.0,97859.0,0.000171]
["bitfinex","BTCUSD",1735987223686,0.0010855,97860.0,97859.0,0.000171]
["bitfinex","BTCUSD",1735987231988,0.01025981,97860.0,97859.0,0.000171]
["bitfinex","BTCUSD",1735987233372,0.10218943,97860.0,97859.0,0.000171]
["bitfinex","BTCUSD",1735987236404,0.01025981,97860.0,97859.0,0.000171]
["bitfinex","BTCUSD",1735987240921,0.10229833,97860.0,97859.0,0.000171]
["bitfinex","BTCUSD",1735987250389,0.01025981,97860.0,97859.0,0.000171]
["bitfinex","BTCUSD",1735987251672,0.10229833,97860.0,97859.0,0.000171]
["bitfinex","BTCUSD",1735987253108,0.01025981,97860.0,97859.0,0.000171]
["bitfinex","BTCUSD",1735987316580,0.00788844,97860.0,97859.0,0.000171]
["bitfinex","BTCUSD",1735987321535,0.00688844,97860.0,97859.0,0.000171]
["bitfinex","BTCUSD",1735987322034,0.00688844,97860.0,97859.0,0.002171]
["bitfinex","BTCUSD",1735987322415,0.00688844,97860.0,97859.0,0.007171]
["bitfinex","BTCUSD",1735987322616,0.00688844,97860.0,97859.0,0.005171]
["bitfinex","BTCUSD",1735987322827,0.00688844,97860.0,97859.0,0.008171]
["bitfinex","BTCUSD",1735987344448,0.00688844,97860.0,97859.0,0.085571]
["bitfinex","BTCUSD",1735987344649,0.00688844,97860.0,97859.0,0.1358928]
["bitfinex","BTCUSD",1735987344849,8.55e-05,97860.0,97859.0,0.1358928]
["bitfinex","BTCUSD",1735987345052,8.55e-05,97860.0,97859.0,0.16775031]
["bitfinex","BTCUSD",1735987345256,8.55e-05,97860.0,97859.0,0.16275031]
["bitfinex","BTCUSD",1735987345651,8.55e-05,97860.0,97859.0,0.1368928]
["bitfinex","BTCUSD",1735987345807,8.55e-05,97860.0,97859.0,0.1308928]
["bitfinex","BTCUSD",1735987346212,8.55e-05,97860.0,97859.0,0.1368928]
["bitfinex","BTCUSD",1735987346622,8.55e-05,97860.0,97859.0,0.1338928]
["bitfinex","BTCUSD",1735987346829,0.0096711,97868.0,97866.0,0.204359]
["bitfinex","BTCUSD",1735987347197,0.00650612,97867.0,97866.0,0.204359]
["bitfinex","BTCUSD",1735987347664,0.0096711,97868.0,97866.0,0.204359]
["bitfinex","BTCUSD",1735987347889,0.0096711,97868.0,97867.0,0.00102168]
["bitfinex","BTCUSD",1735987350264,0.0096711,97868.0,97867.0,0.00402168]
["bitfinex","BTCUSD",1735987350978,0.0096711,97868.0,97867.0,0.01002168]
["bitfinex","BTCUSD",1735987351645,0.0096711,97868.0,97867.0,0.00402168]
["bitfinex","BTCUSD",1735987351827,0.0096711,97868.0,97867.0,0.01002168]
["bitfinex","BTCUSD",1735987358883,0.283108,97892.0,97867.0,0.01002168]
["bitfinex","BTCUSD",1735987359081,0.11086632,97890.0,97868.0,0.00102167]
["bitfinex","BTCUSD",1735987359290,0.11631797,97890.0,97868.0,0.00102167]
["bitfinex","BTCUSD",1735987359557,0.204322,97885.0,97868.0,0.00102167]
["bitfinex","BTCUSD",1735987359764,0.10398632,97884.0,97869.0,0.0813]
["bitfinex","BTCUSD",1735987359954,0.10943348,97884.0,97869.0,0.0813]
["bitfinex","BTCUSD",1735987362319,0.10943348,97884.0,97869.0,0.0823]
["bitfinex","BTCUSD",1735987362555,0.10943348,97884.0,97869.0,0.0843]
["bitfinex","BTCUSD",1735987362974,0.10943348,97884.0,97869.0,0.0833]
["bitfinex","BTCUSD",1735987363209,0.10943348,97884.0,97869.0,0.0853]
["bitfinex","BTCUSD",1735987363445,0.10943348,97884.0,97870.0,0.204352]
["bitfinex","BTCUSD",1735987363777,0.10943348,97884.0,97874.0,0.204343]
["bitfinex","BTCUSD",1735987363984,0.00544716,97884.0,97881.0,0.204327]
["bitfinex","BTCUSD",1735987364185,0.00014879,97891.0,97881.0,0.204327]
["bitfinex","BTCUSD",1735987364435,0.10398632,97890.0,97878.0,0.204334]
["bitfinex","BTCUSD",1735987364632,0.10944603,97890.0,97878.0,0.204334]
["bitfinex","BTCUSD",1735987365303,0.00545971,97890.0,97888.0,0.204314]
["bitfinex","BTCUSD",1735987365504,0.00545971,97890.0,97889.0,0.00102142]
["bitfinex","BTCUSD",1735987365736,0.002,97890.0,97882.0,0.204327]
["bitfinex","BTCUSD",1735987365898,0.00745971,97890.0,97882.0,0.204327]
["bitfinex","BTCUSD",1735987366111,0.204315,97888.0,97866.0,0.0813]
["bitfinex","BTCUSD",1735987366284,0.204315,97888.0,97869.0,0.21461941]
["bitfinex","BTCUSD",1735987366285,0.14898632,97887.0,97869.0,0.21461941]
["bitfinex","BTCUSD",1735987366491,0.204331,97881.0,97867.0,0.204529]
["bitfinex","BTCUSD",1735987366919,0.00543879,97880.0,97867.0,0.204529]
["bitfinex","BTCUSD",1735987367417,0.00543879,97880.0,97870.0,0.204352]
["bitfinex","BTCUSD",1735987367819,0.204319,97886.0,97870.0,0.204352]
["bitfinex","BTCUSD",1735987368001,0.204323,97884.0,97870.0,0.204352]
["bitfinex","BTCUSD",1735987368196,0.10398632,97883.0,97870.0,0.204352]
["bitfinex","BTCUSD",1735987368424,0.10943139,97883.0,97870.0,0.207352]
["bitfinex","BTCUSD",1735987368879,0.10943139,97883.0,97870.0,0.204352]
["bitfinex","BTCUSD",1735987370349,0.10943139,97883.0,97870.0,0.206352]
["bitfinex","BTCUSD",1735987370793,0.10943139,97883.0,97870.0,0.207352]
["bitfinex","BTCUSD",1735987371291,0.10943139,97883.0,97870.0,0.209352]
["bitfinex","BTCUSD",1735987372958,0.10943139,97883.0,97870.0,0.413704]
["bitfinex","BTCUSD",1735987373593,0.10943139,97883.0,97870.0,0.4138748]
["bitfinex","BTCUSD",1735987374040,0.10943139,97883.0,97874.0,0.204342]
["bitfinex","BTCUSD",1735987375686,0.10943139,97883.0,97878.0,0.204335]
["bitfinex","BTCUSD",1735987377281,0.10913139,97883.0,97878.0,0.206335]
["bitfinex","BTCUSD",1735987377973,0.10913139,97883.0,97878.0,0.204335]
["bitfinex","BTCUSD",1735987378195,0.10913139,97883.0,97878.0,0.211335]
["bitfinex","BTCUSD",1735987378639,0.10913139,97883.0,97878.0,0.204335]
["bitfinex","BTCUSD",1735987379178,0.10913139,97883.0,97878.0,0.206335]
["bitfinex","BTCUSD",1735987379608,0.10913139,97883.0,97878.0,0.204335]
["bitfinex","BTCUSD",1735987379814,0.10913139,97883.0,97878.0,0.206335]
["bitfinex","BTCUSD",1735987380503,0.10913139,97883.0,97878.0,0.210335]
["bitfinex","BTCUSD",1735987380894,0.10913139,97883.0,97878.0,0.22034402]
["bitfinex","BTCUSD",1735987381501,0.00544507,97883.0,97878.0,0.22034402]
["bitfinex","BTCUSD",1735987381705,0.00544507,97883.0,97879.0,0.204333]
["bitfinex","BTCUSD",1735987381907,0.0799,97889.0,97883.0,0.204324]
["bitfinex","BTCUSD",1735987382113,0.10398632,97888.0,97883.0,0.204324]
["bitfinex","BTCUSD",1735987382475,0.00545678,97887.0,97881.0,0.204329]
["bitfinex","BTCUSD",1735987383531,0.00545678,97887.0,97878.0,0.01300902]
["bitfinex","BTCUSD",1735987383762,0.00545678,97887.0,97881.0,0.003]
["bitfinex","BTCUSD",1735987383930,0.00545678,97887.0,97878.0,0.21434302]
["bitfinex","BTCUSD",1735987384133,0.00545678,97887.0,97883.0,0.001]
["bitfinex","BTCUSD",1735987384537,0.00545678,97887.0,97878.0,0.21434302]
["bitfinex","BTCUSD",1735987385586,0.00545678,97887.0,97878.0,0.204334]
["bitfinex","BTCUSD",1735987386012,0.00545678,97887.0,97878.0,0.208334]
["bitfinex","BTCUSD",1735987386501,0.00545678,97887.0,97878.0,0.204334]
["bitfinex","BTCUSD",1735987386690,0.00545678,97887.0,97878.0,0.214334]
["bitfinex","BTCUSD",1735987386897,0.00545678,97887.0,97878.0,0.2085048]
["bitfinex","BTCUSD",1735987387355,0.00545678,97887.0,97878.0,0.2155048]
["bitfinex","BTCUSD",1735987399130,0.00545678,97887.0,97882.0,0.204327]
["bitfinex","BTCUSD",1735987399263,0.00545678,97887.0,97878.0,0.2155048]
["bitfinex","BTCUSD",1735987399866,0.00545678,97887.0,97881.0,0.204327]
["bitfinex","BTCUSD",1735987400040,0.00545678,97887.0,97878.0,0.2045048]
["bitfinex","BTCUSD",1735987400597,0.00554218,97887.0,97878.0,0.2045048]
["bitfinex","BTCUSD",1735987400789,0.00554218,97887.0,97882.0,0.005]
["bitfinex","BTCUSD",1735987401211,0.00554218,97887.0,97878.0,0.2045048]
["bitfinex","BTCUSD",1735987401410,0.00554218,97887.0,97882.0,0.003]
["bitfinex","BTCUSD",1735987402307,0.00554218,97887.0,97878.0,0.2045048]
["bitfinex","BTCUSD",1735987402489,0.00554218,97887.0,97878.0,0.0111708]
["bitfinex","BTCUSD",1735987402867,0.00554218,97887.0,97878.0,0.0041708]
["bitfinex","BTCUSD",1735987403069,0.00554218,97887.0,97878.0,0.0001708]
["bitfinex","BTCUSD",1735987403269,0.00554218,97887.0,97882.0,0.008]
["bitfinex","BTCUSD",1735987403470,0.08294218,97887.0,97882.0,0.008]
["bitfinex","BTCUSD",1735987404101,0.08294218,97887.0,97882.0,0.003]
["bitfinex","BTCUSD",1735987404298,0.08294218,97887.0,97882.0,0.008]
["bitfinex","BTCUSD",1735987404625,0.08294218,97887.0,97882.0,0.005]
["bitfinex","BTCUSD",1735987405044,0.204319,97886.0,97882.0,0.005]
["bitfinex","BTCUSD",1735987405460,0.00549129,97885.0,97882.0,0.005]
["bitfinex","BTCUSD",1735987405868,0.00549129,97885.0,97882.0,0.003]
["bitfinex","BTCUSD",1735987406072,0.00549129,97885.0,97882.0,0.005]
["bitfinex","BTCUSD",1735987406296,0.00549129,97885.0,97878.0,0.0001708]
["bitfinex","BTCUSD",1735987406647,0.00549129,97885.0,97882.0,0.002]
["bitfinex","BTCUSD",1735987406854,0.0774854,97887.0,97882.0,0.002]
["bitfinex","BTCUSD",1735987407063,0.0054892,97884.0,97882.0,0.001]
["bitfinex","BTCUSD",1735987407261,0.0774854,97887.0,97882.0,0.002]
["bitfinex","BTCUSD",1735987407461,0.00548711,97883.0,97882.0,0.001]
["bitfinex","BTCUSD",1735987407667,0.0774854,97887.0,97882.0,0.001]
["bitfinex","BTCUSD",1735987407844,0.00548711,97883.0,97878.0,0.0001708]
["bitfinex","BTCUSD",1735987408043,0.0774854,97887.0,97878.0,0.0001708]
["bitfinex","BTCUSD",1735987408235,0.0774854,97887.0,97882.0,0.001]
["bitfinex","BTCUSD",1735987408770,0.0774854,97887.0,97878.0,0.0001708]
["bitfinex","BTCUSD",1735987408968,0.204319,97886.0,97882.0,0.001]
["bitfinex","BTCUSD",1735987409169,0.20981238,97886.0,97878.0,0.0031708]
["bitfinex","BTCUSD",1735987409748,0.20981238,97886.0,97878.0,0.0001708]
["bitfinex","BTCUSD",1735987410175,0.20981238,97886.0,97882.0,0.001]
["bitfinex","BTCUSD",1735987410590,0.20981238,97886.0,97878.0,0.0001708]
["bitfinex","BTCUSD",1735987410788,0.20981238,97886.0,97878.0,0.0021708]
["bitfinex","BTCUSD",1735987411195,0.20981238,97886.0,97882.0,0.001]
["bitfinex","BTCUSD",1735987411577,0.20981238,97886.0,97878.0,0.0021708]
["bitfinex","BTCUSD",1735987413133,0.20981238,97886.0,97878.0,0.0041708]
["bitfinex","BTCUSD",1735987418547,0.00549338,97886.0,97878.0,0.0041708]
["bitfinex","BTCUSD",1735987418751,0.00549338,97886.0,97879.0,0.204333]
["bitfinex","BTCUSD",1735987420192,0.00549338,97886.0,97879.0,0.205333]
["bitfinex","BTCUSD",1735987420805,0.00549338,97886.0,97879.0,0.206333]
["bitfinex","BTCUSD",1735987422943,0.00557878,97886.0,97879.0,0.206333]
["bitfinex","BTCUSD",1735987428077,0.00557878,97886.0,97880.0,0.079]
["bitfinex","BTCUSD",1735987429270,0.00557878,97886.0,97880.0,0.08]
["bitfinex","BTCUSD",1735987429493,0.00557878,97886.0,97880.0,0.081]
["bitfinex","BTCUSD",1735987430235,0.00557878,97886.0,97880.0,0.08]
["bitfinex","BTCUSD",1735987430654,0.00557878,97886.0,97880.0,0.079]
["bitfinex","BTCUSD",1735987430850,8.54e-05,97886.0,97881.0,0.204329]
["bitfinex","BTCUSD",1735987431635,8.54e-05,97886.0,97883.0,0.204325]
["bitfinex","BTCUSD",1735987432749,8.54e-05,97886.0,97883.0,0.210325]
["bitfinex","BTCUSD",1735987432953,8.54e-05,97886.0,97883.0,0.204325]
["bitfinex","BTCUSD",1735987433319,8.54e-05,97886.0,97883.0,0.210325]
["bitfinex","BTCUSD",1735987433909,8.54e-05,97886.0,97883.0,0.213325]
["bitfinex","BTCUSD",1735987434521,8.54e-05,97886.0,97883.0,0.210325]
["bitfinex","BTCUSD",1735987434674,8.54e-05,97886.0,97883.0,0.204325]
["bitfinex","BTCUSD",1735987434891,8.54e-05,97886.0,97883.0,0.210325]
["bitfinex","BTCUSD",1735987435089,8.54e-05,97886.0,97883.0,0.214325]
["bitfinex","BTCUSD",1735987437159,8.54e-05,97886.0,97883.0,0.22476069]
["bitfinex","BTCUSD",1735987439667,8.54e-05,97886.0,97883.0,0.02043569]
["bitfinex","BTCUSD",1735987439897,8.54e-05,97886.0,97884.0,0.204323]
["bitfinex","BTCUSD",1735987441139,8.54e-05,97886.0,97884.0,0.207323]
["bitfinex","BTCUSD",1735987441539,8.54e-05,97886.0,97884.0,0.213323]
["bitfinex","BTCUSD",1735987447872,8.54e-05,97886.0,97884.0,0.207323]
["bitfinex","BTCUSD",1735987448032,8.54e-05,97886.0,97884.0,0.204323]
["bitfinex","BTCUSD",1735987448232,8.54e-05,97886.0,97884.0,0.210323]
["bitfinex","BTCUSD",1735987448432,8.54e-05,97886.0,97884.0,0.214323]
["bitfinex","BTCUSD",1735987451407,8.54e-05,97886.0,97884.0,0.210323]
["bitfinex","BTCUSD",1735987451615,8.54e-05,97886.0,97884.0,0.204323]
["bitfinex","BTCUSD",1735987451815,8.54e-05,97886.0,97884.0,0.208323]
["bitfinex","BTCUSD",1735987452024,8.54e-05,97886.0,97884.0,0.215323]
["bitfinex","BTCUSD",1735987453142,8.54e-05,97886.0,97884.0,0.211323]
["bitfinex","BTCUSD",1735987453592,8.54e-05,97886.0,97885.0,0.0010215]
["bitfinex","BTCUSD",1735987453791,8.54e-05,97886.0,97884.0,0.215323]
["bitfinex","BTCUSD",1735987453995,8.54e-05,97886.0,97885.0,0.00102151]
["bitfinex","BTCUSD",1735987455314,8.54e-05,97886.0,97885.0,0.00802151]
["bitfinex","BTCUSD",1735987455478,8.54e-05,97886.0,97885.0,0.09102151]
["bitfinex","BTCUSD",1735987455699,8.54e-05,97886.0,97885.0,0.08402151]
["bitfinex","BTCUSD",1735987455885,8.54e-05,97886.0,97885.0,0.09202151]
["bitfinex","BTCUSD",1735987456271,8.54e-05,97886.0,97885.0,0.09602151]
["bitfinex","BTCUSD",1735987456882,8.54e-05,97886.0,97885.0,0.09202151]
["bitfinex","BTCUSD",1735987457084,8.54e-05,97886.0,97885.0,0.09602151]
["bitfinex","BTCUSD",1735987463046,8.54e-05,97886.0,97885.0,0.01302151]
["bitfinex","BTCUSD",1735987463455,8.54e-05,97886.0,97885.0,0.012]
["bitfinex","BTCUSD",1735987472220,0.00466761,97886.0,97885.0,0.012]
["bitfinex","BTCUSD",1735987474962,0.18455393,97886.0,97885.0,0.012]
["bitfinex","BTCUSD",1735987475820,0.18455393,97886.0,97885.0,0.008]
["bitfinex","BTCUSD",1735987477241,0.38887293,97886.0,97883.0,0.0001708]
["bitfinex","BTCUSD",1735987477445,0.204323,97884.0,97883.0,0.0001708]
["bitfinex","BTCUSD",1735987477619,0.30830932,97884.0,97883.0,0.0001708]
["bitfinex","BTCUSD",1735987477822,0.31287469,97884.0,97883.0,0.0001708]
["bitfinex","BTCUSD",1735987478021,0.43657469,97884.0,97883.0,0.0001708]
["bitfinex","BTCUSD",1735987478614,0.43757469,97884.0,97883.0,0.0001708]
["bitfinex","BTCUSD",1735987478822,0.43657469,97884.0,97883.0,0.0001708]
["bitfinex","BTCUSD",1735987479270,0.43857469,97884.0,97883.0,0.0001708]
["bitfinex","BTCUSD",1735987480560,0.43657469,97884.0,97883.0,0.0001708]
["bitfinex","BTCUSD",1735987480938,0.44057469,97884.0,97883.0,0.0001708]
["bitfinex","BTCUSD",1735987481091,0.52839845,97884.0,97883.0,0.0001708]
["bitfinex","BTCUSD",1735987481528,0.53239845,97884.0,97883.0,0.0001708]
["bitfinex","BTCUSD",1735987483930,0.44057469,97884.0,97883.0,0.0001708]
["bitfinex","BTCUSD",1735987490797,0.39277469,97884.0,97883.0,0.0001708]
["bitfinex","BTCUSD",1735987490999,0.39965469,97884.0,97883.0,0.0001708]
["bitfinex","BTCUSD",1735987495341,0.39277469,97884.0,97883.0,0.0001708]
["bitfinex","BTCUSD",1735987495548,0.32375469,97884.0,97883.0,0.0001708]
["bitfinex","BTCUSD",1735987495676,0.31687469,97884.0,97883.0,0.0001708]
["bitfinex","BTCUSD",1735987496284,0.31696009,97884.0,97883.0,0.0001708]
["bitfinex","BTCUSD",1735987497480,0.31296009,97884.0,97883.0,0.0001708]
["bitfinex","BTCUSD",1735987497690,0.31596009,97884.0,97883.0,0.0001708]
["bitfinex","BTCUSD",1735987497891,0.31296009,97884.0,97883.0,0.0001708]
["bitfinex","BTCUSD",1735987498261,0.31496009,97884.0,97883.0,0.0001708]
["bitfinex","BTCUSD",1735987500057,0.00665077,97884.0,97883.0,0.0001708]
["bitfinex","BTCUSD",1735987501073,0.00465077,97884.0,97883.0,0.0001708]
["bitfinex","BTCUSD",1735987501441,0.00565077,97884.0,97883.0,0.0001708]
["bitfinex","BTCUSD",1735987503782,0.00565077,97884.0,97883.0,0.0011708]
["bitfinex","BTCUSD",1735987504190,0.00465077,97884.0,97883.0,0.0011708]
["bitfinex","BTCUSD",1735987504597,0.00465077,97884.0,97883.0,0.0021708]
["bitfinex","BTCUSD",1735987510976,0.00465077,97884.0,97883.0,0.0822708]
["bitfinex","BTCUSD",1735987511140,8.54e-05,97884.0,97883.0,0.0822708]
["bitfinex","BTCUSD",1735987529924,8.54e-05,97884.0,97883.0,0.2865958]
["bitfinex","BTCUSD",1735987530125,8.54e-05,97884.0,97883.0,0.0822708]
["bitfinex","BTCUSD",1735987531345,8.54e-05,97884.0,97883.0,0.2865958]
["bitfinex","BTCUSD",1735987532494,8.54e-05,97884.0,97883.0,0.0822708]
["bitfinex","BTCUSD",1735987533165,8.54e-05,97884.0,97883.0,0.0021708]
["bitfinex","BTCUSD",1735987552472,0.10407172,97884.0,97883.0,0.0021708]
["bitfinex","BTCUSD",1735987553559,0.18517172,97884.0,97883.0,0.0021708]
["bitfinex","BTCUSD",1735987554789,0.27699548,97884.0,97883.0,0.0021708]
["bitfinex","BTCUSD",1735987555096,0.27699548,97884.0,97883.0,0.0011708]
["bitfinex","BTCUSD",1735987555914,0.27699548,97884.0,97883.0,0.0001708]
["bitfinex","BTCUSD",1735987555915,0.3232295,97884.0,97883.0,0.0001708]
["bitfinex","BTCUSD",1735987556525,0.3232295,97884.0,97883.0,0.0011708]
["bitfinex","BTCUSD",1735987557229,0.18517172,97884.0,97883.0,0.0011708]
["bitfinex","BTCUSD",1735987557407,0.18617172,97884.0,97883.0,0.0011708]
["bitfinex","BTCUSD",1735987557810,0.18617172,97884.0,97883.0,0.0001708]
["bitfinex","BTCUSD",1735987559697,0.27810378,97884.0,97883.0,0.0001708]
["bitfinex","BTCUSD",1735987562227,0.18617172,97884.0,97883.0,0.0001708]
["bitfinex","BTCUSD",1735987571199,0.18517172,97884.0,97883.0,0.0001708]
["bitfinex","BTCUSD",1735987571413,0.18917172,97884.0,97883.0,0.0001708]
["bitfinex","BTCUSD",1735987571809,0.52840617,97884.0,97883.0,0.0001708]
["bitfinex","BTCUSD",1735987574730,0.71213279,97884.0,97883.0,0.0001708]
["bitfinex","BTCUSD",1735987576894,0.52840617,97884.0,97883.0,0.0001708]
["bitfinex","BTCUSD",1735987580396,0.53528617,97884.0,97883.0,0.0001708]
["bitfinex","BTCUSD",1735987586057,0.19605172,97884.0,97883.0,0.0001708]
["bitfinex","BTCUSD",1735987588294,0.53503666,97884.0,97883.0,0.0001708]
["bitfinex","BTCUSD",1735987591990,0.71876328,97884.0,97883.0,0.0001708]
["bitfinex","BTCUSD",1735987595726,0.53503666,97884.0,97883.0,0.0001708]
["bitfinex","BTCUSD",1735987599234,0.76513296,97884.0,97883.0,0.0001708]
["bitfinex","BTCUSD",1735987601925,0.53503666,97884.0,97883.0,0.0001708]
["bitfinex","BTCUSD",1735987603265,0.19605172,97884.0,97883.0,0.0001708]
["bitfinex","BTCUSD",1735987603943,0.7648306,97884.0,97883.0,0.0001708]
["bitfinex","BTCUSD",1735987605161,0.53503666,97884.0,97883.0,0.0001708]
["bitfinex","BTCUSD",1735987605773,0.45393666,97884.0,97883.0,0.0001708]
["bitfinex","BTCUSD",1735987606611,0.11495172,97884.0,97883.0,0.0001708]
["bitfinex","BTCUSD",1735987608250,0.45393666,97884.0,97883.0,0.0001708]
["bitfinex","BTCUSD",1735987653217,0.44705666,97884.0,97883.0,0.0001708]
["bitfinex","BTCUSD",1735987653388,0.45393666,97884.0,97883.0,0.0001708]
["bitfinex","BTCUSD",1735987686231,0.44705666,97884.0,97883.0,0.0001708]
["bitfinex","BTCUSD",1735987686635,0.45393666,97884.0,97883.0,0.0001708]
["bitfinex","BTCUSD",1735987686862,0.34307034,97884.0,97883.0,0.2832958]
["bitfinex","BTCUSD",1735987687041,0.34307034,97884.0,97883.0,0.3310958]
["bitfinex","BTCUSD",1735987688069,0.33907034,97884.0,97883.0,0.3310958]
["bitfinex","BTCUSD",1735987688251,0.34107034,97884.0,97883.0,0.3310958]
["bitfinex","BTCUSD",1735987688689,0.0020854,97884.0,97883.0,0.3310958]
["bitfinex","BTCUSD",1735987689093,8.54e-05,97884.0,97883.0,0.3310958]
["bitfinex","BTCUSD",1735987689977,8.54e-05,97884.0,97883.0,0.34148948]
["bitfinex","BTCUSD",1735987690781,8.54e-05,97884.0,97883.0,0.34348948]
["bitfinex","BTCUSD",1735987690986,0.0020854,97884.0,97883.0,0.34348948]
["bitfinex","BTCUSD",1735987691588,8.54e-05,97884.0,97883.0,0.34348948]
["bitfinex","BTCUSD",1735987692036,8.54e-05,97884.0,97883.0,0.34648948]
["bitfinex","BTCUSD",1735987694929,0.20370854,97895.0,97883.0,0.34648948]
["bitfinex","BTCUSD",1735987695158,0.30769486,97895.0,97883.0,0.34648948]
["bitfinex","BTCUSD",1735987695966,0.10398632,97895.0,97884.0,0.281423]
["bitfinex","BTCUSD",1735987696199,0.30828732,97895.0,97884.0,0.281423]
["bitfinex","BTCUSD",1735987697609,0.31028732,97895.0,97884.0,0.281423]
["bitfinex","BTCUSD",1735987697845,0.30828732,97895.0,97884.0,0.281423]
["bitfinex","BTCUSD",1735987698196,0.31028732,97895.0,97884.0,0.281423]
["bitfinex","BTCUSD",1735987698402,0.30828732,97895.0,97884.0,0.281423]
["bitfinex","BTCUSD",1735987699792,0.30828732,97895.0,97884.0,0.283423]
["bitfinex","BTCUSD",1735987700080,0.30828732,97895.0,97884.0,0.284423]
["bitfinex","BTCUSD",1735987706271,0.30837282,97895.0,97884.0,0.284423]
["bitfinex","BTCUSD",1735987707329,0.30837282,97895.0,97884.0,0.0801]
["bitfinex","BTCUSD",1735987718043,0.30837282,97895.0,97884.0,0.080271]
["bitfinex","BTCUSD",1735987721788,0.30837282,97895.0,97885.0,0.204321]
["bitfinex","BTCUSD",1735987723020,0.30837282,97895.0,97886.0,0.0828]
["bitfinex","BTCUSD",1735987723225,0.30837282,97895.0,97887.0,0.204317]
["bitfinex","BTCUSD",1735987723872,0.30837282,97895.0,97886.0,0.0828]
["bitfinex","BTCUSD",1735987724505,0.30837282,97895.0,97887.0,0.001]
["bitfinex","BTCUSD",1735987724674,0.10407182,97895.0,97887.0,0.204317]
["bitfinex","BTCUSD",1735987725451,0.10407182,97895.0,97886.0,0.0838]
["bitfinex","BTCUSD",1735987725856,0.10407182,97895.0,97886.0,0.0828]
["bitfinex","BTCUSD",1735987726199,0.10407182,97895.0,97887.0,0.001]
["bitfinex","BTCUSD",1735987726676,0.30837282,97895.0,97886.0,0.0838]
["bitfinex","BTCUSD",1735987727088,0.30837282,97895.0,97886.0,0.0848]
["bitfinex","BTCUSD",1735987727293,0.30837282,97895.0,97886.0,0.0838]
["bitfinex","BTCUSD",1735987727617,0.30837282,97895.0,97887.0,0.001]
["bitfinex","BTCUSD",1735987728067,0.30837282,97895.0,97886.0,0.0838]
["bitfinex","BTCUSD",1735987728941,0.30837282,97895.0,97886.0,0.0828]
["bitfinex","BTCUSD",1735987729353,0.30837282,97895.0,97887.0,0.001]
["bitfinex","BTCUSD",1735987729744,0.30837282,97895.0,97886.0,0.0838]
["bitfinex","BTCUSD",1735987730192,0.30837282,97895.0,97886.0,0.001]
["bitfinex","BTCUSD",1735987730399,0.30837282,97895.0,97886.0,0.001171]
["bitfinex","BTCUSD",1735987730617,0.30837282,97895.0,97887.0,0.001]
["bitfinex","BTCUSD",1735987731038,0.30837282,97895.0,97886.0,0.001171]
["bitfinex","BTCUSD",1735987731262,0.30837282,97895.0,97886.0,0.002171]
["bitfinex","BTCUSD",1735987732133,0.30837282,97895.0,97886.0,0.001171]
["bitfinex","BTCUSD",1735987732327,0.30837282,97895.0,97887.0,0.001]
["bitfinex","BTCUSD",1735987732928,0.30837282,97895.0,97886.0,0.000171]
["bitfinex","BTCUSD",1735987733128,0.30837282,97895.0,97886.0,0.001171]
["bitfinex","BTCUSD",1735987733354,0.30837282,97895.0,97887.0,0.001]
["bitfinex","BTCUSD",1735987733980,0.30837282,97895.0,97887.0,0.002]
["bitfinex","BTCUSD",1735987734178,0.30837282,97895.0,97887.0,0.001]
["bitfinex","BTCUSD",1735987735961,0.30837282,97895.0,97887.0,0.002]
["bitfinex","BTCUSD",1735987748921,0.30837282,97895.0,97888.0,0.0802]
["bitfinex","BTCUSD",1735987750209,0.30837282,97895.0,97888.0,0.0812]
["bitfinex","BTCUSD",1735987750615,0.10407182,97895.0,97888.0,0.0812]
["bitfinex","BTCUSD",1735987754397,0.10407182,97895.0,97889.0,0.204313]
["bitfinex","BTCUSD",1735987754579,0.10407182,97895.0,97888.0,0.0812]
["bitfinex","BTCUSD",1735987755648,8.55e-05,97895.0,97889.0,0.204313]
["bitfinex","BTCUSD",1735987756082,8.55e-05,97895.0,97890.0,0.20431]
["bitfinex","BTCUSD",1735987759012,8.55e-05,97895.0,97890.0,0.20731]
["bitfinex","BTCUSD",1735987759738,8.55e-05,97895.0,97890.0,0.20931]
["bitfinex","BTCUSD",1735987763236,8.55e-05,97895.0,97890.0,0.005]
["bitfinex","BTCUSD",1735987780035,8.55e-05,97895.0,97890.0,0.20931]
["bitfinex","BTCUSD",1735987781261,8.55e-05,97895.0,97890.0,0.209481]
["bitfinex","BTCUSD",1735987787050,8.55e-05,97895.0,97890.0,0.005171]
["bitfinex","BTCUSD",1735987787721,8.55e-05,97897.0,97890.0,0.005171]
["bitfinex","BTCUSD",1735987787722,4.805e-05,97897.0,97890.0,0.005171]
["bitfinex","BTCUSD",1735987788787,4.805e-05,97897.0,97891.0,0.204308]
["bitfinex","BTCUSD",1735987789013,4.805e-05,97897.0,97891.0,0.20532946]
["bitfinex","BTCUSD",1735987790019,4.805e-05,97897.0,97891.0,0.20632946]
["bitfinex","BTCUSD",1735987790377,4.805e-05,97897.0,97891.0,0.20832946]
["bitfinex","BTCUSD",1735987792125,4.805e-05,97897.0,97892.0,0.00763452]
["bitfinex","BTCUSD",1735987792716,4.805e-05,97897.0,97891.0,0.207308]
["bitfinex","BTCUSD",1735987793057,4.805e-05,97897.0,97891.0,0.204308]
["bitfinex","BTCUSD",1735987793257,4.805e-05,97897.0,97895.0,0.204299]
["bitfinex","BTCUSD",1735987793485,4.805e-05,97897.0,97892.0,0.205306]
["bitfinex","BTCUSD",1735987793486,4.805e-05,97897.0,97892.0,0.206306]
["bitfinex","BTCUSD",1735987793936,4.805e-05,97897.0,97892.0,0.205306]
["bitfinex","BTCUSD",1735987794156,4.805e-05,97897.0,97893.0,0.00763639]
["bitfinex","BTCUSD",1735987794763,4.805e-05,97897.0,97892.0,0.204306]
["bitfinex","BTCUSD",1735987795817,4.805e-05,97897.0,97891.0,0.002]
["bitfinex","BTCUSD",1735987795818,4.805e-05,97897.0,97891.0,0.001]
["bitfinex","BTCUSD",1735987796023,4.805e-05,97897.0,97896.0,0.204298]
["bitfinex","BTCUSD",1735987796222,4.805e-05,97897.0,97896.0,0.282198]
["bitfinex","BTCUSD",1735987797337,0.00104805,97897.0,97896.0,0.282198]
["bitfinex","BTCUSD",1735987798665,4.805e-05,97897.0,97896.0,0.282198]
["bitfinex","BTCUSD",1735987798868,4.805e-05,97897.0,97896.0,0.207298]
["bitfinex","BTCUSD",1735987799208,4.805e-05,97897.0,97896.0,0.209298]
["bitfinex","BTCUSD",1735987804107,4.805e-05,97897.0,97896.0,0.005]
["bitfinex","BTCUSD",1735987804485,0.28064405,97897.0,97896.0,0.005]
["bitfinex","BTCUSD",1735987807171,0.28064405,97897.0,97896.0,0.002]
["bitfinex","BTCUSD",1735987807373,0.28064405,97897.0,97896.0,0.005]
["bitfinex","BTCUSD",1735987807889,0.07634805,97897.0,97896.0,0.005]
["bitfinex","BTCUSD",1735987808323,0.07634805,97897.0,97896.0,0.003]
["bitfinex","BTCUSD",1735987808737,0.07634805,97897.0,97896.0,0.002]
["bitfinex","BTCUSD",1735987809150,0.07734805,97897.0,97890.0,0.000171]
["bitfinex","BTCUSD",1735987810956,0.07634805,97897.0,97890.0,0.000171]
["bitfinex","BTCUSD",1735987811389,0.07634805,97897.0,97890.0,0.001171]
["bitfinex","BTCUSD",1735987812281,0.07634805,97897.0,97890.0,0.003171]
["bitfinex","BTCUSD",1735987814724,0.07634805,97897.0,97890.0,0.207481]
["bitfinex","BTCUSD",1735987817205,0.64178332,97896.0,97890.0,0.003171]
["bitfinex","BTCUSD",1735987817408,0.23318632,97896.0,97890.0,0.003171]
["bitfinex","BTCUSD",1735987817634,0.2043,97895.0,97890.0,0.003171]
["bitfinex","BTCUSD",1735987817834,0.204304,97893.0,97890.0,0.003171]
["bitfinex","BTCUSD",1735987818101,0.10398632,97892.0,97890.0,0.002171]
["bitfinex","BTCUSD",1735987818672,0.204308,97891.0,97890.0,0.002171]
["bitfinex","BTCUSD",1735987819040,0.204308,97891.0,97890.0,0.000171]
["bitfinex","BTCUSD",1735987819289,0.204308,97891.0,97890.0,0.003171]
["bitfinex","BTCUSD",1735987819490,0.30829432,97891.0,97890.0,0.003171]
["bitfinex","BTCUSD",1735987819692,0.30829432,97891.0,97890.0,0.001171]
["bitfinex","BTCUSD",1735987820322,0.30829432,97891.0,97890.0,0.000171]
["bitfinex","BTCUSD",1735987820697,0.30829432,97891.0,97890.0,0.002171]
["bitfinex","BTCUSD",1735987821442,0.30829432,97891.0,97890.0,0.000171]
["bitfinex","BTCUSD",1735987822138,0.30929432,97891.0,97890.0,0.000171]
["bitfinex","BTCUSD",1735987822439,0.30829432,97891.0,97890.0,0.000171]
["bitfinex","BTCUSD",1735987822873,0.31029432,97891.0,97890.0,0.000171]
["bitfinex","BTCUSD",1735987828233,0.38679432,97891.0,97890.0,0.000171]
["bitfinex","BTCUSD",1735987829538,0.47876003,97891.0,97890.0,0.000171]
["bitfinex","BTCUSD",1735987830882,0.38679432,97891.0,97890.0,0.000171]
["bitfinex","BTCUSD",1735987831942,0.39656028,97891.0,97890.0,0.000171]
["bitfinex","BTCUSD",1735987849977,0.40344028,97891.0,97890.0,0.000171]
["bitfinex","BTCUSD",1735987855040,0.49540599,97891.0,97890.0,0.000171]
["bitfinex","BTCUSD",1735987857651,0.40344028,97891.0,97890.0,0.000171]
["bitfinex","BTCUSD",1735987860783,0.54138885,97891.0,97890.0,0.000171]
["bitfinex","BTCUSD",1735987861017,0.46488885,97891.0,97890.0,0.000171]
["bitfinex","BTCUSD",1735987861889,0.32694028,97891.0,97890.0,0.000171]
["bitfinex","BTCUSD",1735987863111,0.8502613,97891.0,97890.0,0.000171]
["bitfinex","BTCUSD",1735987863870,0.9333613,97891.0,97890.0,0.000171]
["bitfinex","BTCUSD",1735987864310,0.74942988,97891.0,97890.0,0.000171]
["bitfinex","BTCUSD",1735987865539,0.74742988,97891.0,97890.0,0.000171]
["bitfinex","BTCUSD",1735987865690,0.75242988,97891.0,97890.0,0.000171]
["bitfinex","BTCUSD",1735987865888,0.98234416,97891.0,97890.0,0.000171]
["bitfinex","BTCUSD",1735987866134,0.97734416,97891.0,97890.0,0.000171]
["bitfinex","BTCUSD",1735987866572,0.98234416,97891.0,97890.0,0.000171]
["bitfinex","BTCUSD",1735987867306,0.75242988,97891.0,97890.0,0.000171]
["bitfinex","BTCUSD",1735987869582,1.02832702,97891.0,97890.0,0.000171]
["bitfinex","BTCUSD",1735987871150,0.75242988,97891.0,97890.0,0.000171]
["bitfinex","BTCUSD",1735987872063,0.74554988,97891.0,97890.0,0.000171]
["bitfinex","BTCUSD",1735987872408,0.75242988,97891.0,97890.0,0.000171]
["bitfinex","BTCUSD",1735987875220,0.85242988,97891.0,97890.0,0.000171]
["bitfinex","BTCUSD",1735987876020,1.12832702,97891.0,97890.0,0.000171]
["bitfinex","BTCUSD",1735987876441,1.12332702,97891.0,97890.0,0.000171]
["bitfinex","BTCUSD",1735987876631,1.12932702,97891.0,97890.0,0.001171]
["bitfinex","BTCUSD",1735987876992,1.27332702,97891.0,97890.0,0.000171]
["bitfinex","BTCUSD",1735987877123,1.47264625,97891.0,97890.0,0.000171]
["bitfinex","BTCUSD",1735987877331,1.47864625,97891.0,97890.0,0.001171]
["bitfinex","BTCUSD",1735987879033,1.48064625,97891.0,97890.0,0.001171]
["bitfinex","BTCUSD",1735987879462,1.47464625,97891.0,97890.0,0.000171]
["bitfinex","BTCUSD",1735987879609,1.48264625,97891.0,97890.0,0.001171]
["bitfinex","BTCUSD",1735987881429,1.75839532,97891.0,97890.0,0.001171]
["bitfinex","BTCUSD",1735987882326,1.48264625,97891.0,97890.0,0.001171]
["bitfinex","BTCUSD",1735987886516,1.75835662,97891.0,97890.0,0.001171]
["bitfinex","BTCUSD",1735987889270,1.00742988,97891.0,97890.0,0.001171]
["bitfinex","BTCUSD",1735987896145,1.75805275,97891.0,97890.0,0.001171]
["bitfinex","BTCUSD",1735987897674,1.48234238,97891.0,97890.0,0.001171]
["bitfinex","BTCUSD",1735987902864,1.47546238,97891.0,97890.0,0.001171]
["bitfinex","BTCUSD",1735987903062,1.39924238,97891.0,97890.0,0.001171]
["bitfinex","BTCUSD",1735987904320,1.67494861,97891.0,97890.0,0.001171]
["bitfinex","BTCUSD",1735987905725,1.39924238,97891.0,97890.0,0.001171]
["bitfinex","BTCUSD",1735987906265,1.39236238,97891.0,97890.0,0.001171]
["bitfinex","BTCUSD",1735987906495,1.39924238,97891.0,97890.0,0.001171]
["bitfinex","BTCUSD",1735987911324,1.47474238,97891.0,97890.0,0.001171]
["bitfinex","BTCUSD",1735987916071,1.47461944,97891.0,97890.0,0.001171]
["bitfinex","BTCUSD",1735987926624,1.39911944,97891.0,97890.0,0.001171]
["bitfinex","BTCUSD",1735987926828,1.29911944,97891.0,97890.0,0.001171]
["bitfinex","BTCUSD",1735987927004,1.14911944,97891.0,97890.0,0.081771]
["bitfinex","BTCUSD",1735987927259,1.14223944,97891.0,97890.0,0.081771]
["bitfinex","BTCUSD",1735987930155,0.94332596,97891.0,97890.0,0.081771]
["bitfinex","BTCUSD",1735987931491,0.32793734,97891.0,97890.0,0.081771]
["bitfinex","BTCUSD",1735987932607,0.66732694,97891.0,97890.0,0.081771]
["bitfinex","BTCUSD",1735987934017,0.8946933,97891.0,97890.0,0.081771]
["bitfinex","BTCUSD",1735987935192,0.8947788,97891.0,97890.0,0.081771]
["bitfinex","BTCUSD",1735987937321,0.66492851,97891.0,97890.0,0.081771]
["bitfinex","BTCUSD",1735987937877,0.66492851,97891.0,97890.0,0.001171]
["bitfinex","BTCUSD",1735987943432,0.67180851,97891.0,97890.0,0.001171]
["bitfinex","BTCUSD",1735987953550,0.67176851,97891.0,97890.0,0.001171]
["bitfinex","BTCUSD",1735987966297,0.668926,97891.0,97890.0,0.001171]
["bitfinex","BTCUSD",1735987980699,0.94492502,97891.0,97890.0,0.001171]
["bitfinex","BTCUSD",1735987983377,1.42043937,97891.0,97890.0,0.001171]
["bitfinex","BTCUSD",1735987984419,1.14444035,97891.0,97890.0,0.001171]
["bitfinex","BTCUSD",1735987985583,0.668926,97891.0,97890.0,0.001171]
["bitfinex","BTCUSD",1735987986955,1.14444035,97891.0,97890.0,0.001171]
["bitfinex","BTCUSD",1735988001527,1.13760035,97891.0,97890.0,0.001171]
["bitfinex","BTCUSD",1735988001761,1.14444035,97891.0,97890.0,0.001171]
["bitfinex","BTCUSD",1735988039920,1.13760035,97891.0,97890.0,0.001171]
["bitfinex","BTCUSD",1735988040174,1.13760035,97891.0,97890.0,0.046271]
["bitfinex","BTCUSD",1735988040943,1.12960035,97891.0,97890.0,0.045271]
["bitfinex","BTCUSD",1735988041344,1.13660035,97891.0,97890.0,0.046271]
["bitfinex","BTCUSD",1735988041897,1.13460035,97891.0,97890.0,0.046271]
["bitfinex","BTCUSD",1735988042300,1.12860035,97891.0,97890.0,0.045271]
["bitfinex","BTCUSD",1735988042454,1.12860035,97891.0,97890.0,0.046271]
["bitfinex","BTCUSD",1735988042455,0.3206964,97891.0,97890.0,0.046271]
["bitfinex","BTCUSD",1735988042656,0.3196964,97891.0,97890.0,0.046271]
["bitfinex","BTCUSD",1735988042859,0.3126964,97891.0,97890.0,0.045271]
["bitfinex","BTCUSD",1735988043083,0.3136964,97891.0,97890.0,0.045271]
["bitfinex","BTCUSD",1735988043937,0.45163538,97891.0,97890.0,0.045271]
["bitfinex","BTCUSD",1735988044135,0.45763538,97891.0,97890.0,0.045271]
["bitfinex","BTCUSD",1735988045463,0.3196964,97891.0,97890.0,0.045271]
["bitfinex","BTCUSD",1735988045826,0.31857345,97891.0,97890.0,0.045271]
["bitfinex","BTCUSD",1735988046170,0.31357345,97891.0,97890.0,0.045271]
["bitfinex","BTCUSD",1735988047256,0.31757345,97891.0,97890.0,0.045271]
["bitfinex","BTCUSD",1735988047638,0.31357345,97891.0,97890.0,0.045271]
["bitfinex","BTCUSD",1735988048049,0.4094839,97891.0,97890.0,0.045271]
["bitfinex","BTCUSD",1735988048629,0.4084839,97891.0,97890.0,0.045271]
["bitfinex","BTCUSD",1735988049135,0.4094839,97891.0,97890.0,0.045271]
["bitfinex","BTCUSD",1735988050379,0.4084839,97891.0,97890.0,0.045271]
["bitfinex","BTCUSD",1735988050536,0.4094839,97891.0,97890.0,0.045271]
["bitfinex","BTCUSD",1735988050743,0.4054839,97891.0,97890.0,0.045271]
["bitfinex","BTCUSD",1735988050946,0.31357345,97891.0,97890.0,0.045271]
["bitfinex","BTCUSD",1735988051163,0.31657345,97891.0,97890.0,0.045271]
["bitfinex","BTCUSD",1735988052313,0.31557345,97891.0,97890.0,0.045271]
["bitfinex","BTCUSD",1735988052814,0.31657345,97891.0,97890.0,0.045271]
["bitfinex","BTCUSD",1735988052971,0.31357345,97891.0,97890.0,0.045271]
["bitfinex","BTCUSD",1735988054521,0.31657345,97891.0,97890.0,0.045271]
["bitfinex","BTCUSD",1735988062090,0.31657345,97891.0,97890.0,0.000171]
["bitfinex","BTCUSD",1735988070125,0.31400463,97891.0,97890.0,0.000171]
["bitfinex","BTCUSD",1735988073254,0.39360463,97891.0,97890.0,0.000171]
["bitfinex","BTCUSD",1735988074523,0.40044463,97891.0,97890.0,0.000171]
["bitfinex","BTCUSD",1735988075891,0.32084463,97891.0,97890.0,0.000171]
["bitfinex","BTCUSD",1735988076104,0.84404336,97891.0,97890.0,0.000171]
["bitfinex","BTCUSD",1735988078944,0.66008878,97891.0,97890.0,0.000171]
["bitfinex","BTCUSD",1735988080732,0.74328878,97891.0,97890.0,0.000171]
["bitfinex","BTCUSD",1735988083801,0.973232,97891.0,97890.0,0.000171]
["bitfinex","BTCUSD",1735988086065,0.74328878,97891.0,97890.0,0.000171]
["bitfinex","BTCUSD",1735988090123,0.97316141,97891.0,97890.0,0.000171]
["bitfinex","BTCUSD",1735988091697,0.74328878,97891.0,97890.0,0.000171]
["bitfinex","BTCUSD",1735988092512,0.97316141,97891.0,97890.0,0.000171]
["bitfinex","BTCUSD",1735988093670,0.74328878,97891.0,97890.0,0.000171]
["bitfinex","BTCUSD",1735988096588,0.66008878,97891.0,97890.0,0.000171]
["bitfinex","BTCUSD",1735988097236,0.88996141,97891.0,97890.0,0.000171]
["bitfinex","BTCUSD",1735988098461,0.66008878,97891.0,97890.0,0.000171]
["bitfinex","BTCUSD",1735988101343,0.84398295,97891.0,97890.0,0.000171]
["bitfinex","BTCUSD",1735988104970,0.66008878,97891.0,97890.0,0.000171]
["bitfinex","BTCUSD",1735988105753,0.74148878,97891.0,97890.0,0.000171]
["bitfinex","BTCUSD",1735988107626,0.74048878,97891.0,97890.0,0.000171]
["bitfinex","BTCUSD",1735988107925,1.01742065,97891.0,97890.0,0.000171]
["bitfinex","BTCUSD",1735988108350,1.01642065,97891.0,97890.0,0.000171]
["bitfinex","BTCUSD",1735988108719,1.01442065,97891.0,97890.0,0.000171]
["bitfinex","BTCUSD",1735988108918,1.01942065,97891.0,97890.0,0.000171]
["bitfinex","BTCUSD",1735988109098,0.74248878,97891.0,97890.0,0.000171]
["bitfinex","BTCUSD",1735988109436,0.73848878,97891.0,97890.0,0.000171]
["bitfinex","BTCUSD",1735988109738,0.74548878,97891.0,97890.0,0.001171]
["bitfinex","BTCUSD",1735988110457,1.02142065,97891.0,97890.0,0.001171]
["bitfinex","BTCUSD",1735988111960,0.74548878,97891.0,97890.0,0.001171]
["bitfinex","BTCUSD",1735988112884,0.99548878,97891.0,97890.0,0.001171]
["bitfinex","BTCUSD",1735988113084,1.04518878,97891.0,97890.0,0.001171]
["bitfinex","BTCUSD",1735988114470,1.52020533,97891.0,97890.0,0.001171]
["bitfinex","BTCUSD",1735988121878,1.51920533,97891.0,97890.0,0.001171]
["bitfinex","BTCUSD",1735988122299,1.52120533,97891.0,97890.0,0.001171]
["bitfinex","BTCUSD",1735988122522,0.1,97888.0,97887.0,0.000171]
["bitfinex","BTCUSD",1735988122729,0.43268632,97888.0,97887.0,0.000171]
["bitfinex","BTCUSD",1735988122907,0.43736147,97888.0,97887.0,0.000171]
["bitfinex","BTCUSD",1735988123719,0.77660562,97888.0,97887.0,0.000171]
["bitfinex","BTCUSD",1735988123910,0.78860562,97888.0,97887.0,0.001171]
["bitfinex","BTCUSD",1735988124775,1.26362217,97888.0,97887.0,0.001171]
["bitfinex","BTCUSD",1735988125942,1.27046217,97888.0,97887.0,0.001171]
["bitfinex","BTCUSD",1735988128507,1.54594897,97888.0,97887.0,0.001171]
["bitfinex","BTCUSD",1735988130646,1.07093242,97888.0,97887.0,0.001171]
["bitfinex","BTCUSD",1735988131642,1.17491874,97888.0,97887.0,0.001171]
["bitfinex","BTCUSD",1735988131849,0.73168827,97888.0,97887.0,0.001171]
["bitfinex","BTCUSD",1735988132932,1.07093242,97888.0,97887.0,0.001171]
["bitfinex","BTCUSD",1735988141618,1.54548735,97888.0,97887.0,0.001171]
["bitfinex","BTCUSD",1735988143113,1.27000055,97888.0,97887.0,0.001171]
["bitfinex","BTCUSD",1735988144331,0.79544562,97888.0,97887.0,0.001171]
["bitfinex","BTCUSD",1735988145823,1.27000055,97888.0,97887.0,0.001171]
["bitfinex","BTCUSD",1735988146189,1.37398687,97888.0,97887.0,0.001171]
["bitfinex","BTCUSD",1735988147102,1.27000055,97888.0,97887.0,0.001171]
["bitfinex","BTCUSD",1735988152108,1.58038483,97888.0,97887.0,0.001171]
["bitfinex","BTCUSD",1735988155365,1.27000055,97888.0,97887.0,0.001171]
["bitfinex","BTCUSD",1735988156864,0.79544562,97888.0,97887.0,0.001171]
["bitfinex","BTCUSD",1735988158188,1.27000055,97888.0,97887.0,0.001171]
["bitfinex","BTCUSD",1735988161361,1.37398687,97888.0,97887.0,0.001171]
["bitfinex","BTCUSD",1735988163814,1.27000055,97888.0,97887.0,0.001171]
["bitfinex","BTCUSD",1735988169669,1.19130055,97888.0,97887.0,0.001171]
["bitfinex","BTCUSD",1735988174844,1.1911776,97888.0,97887.0,0.001171]
["bitfinex","BTCUSD",1735988183596,1.1912631,97888.0,97887.0,0.001171]
["bitfinex","BTCUSD",1735988193935,1.1844231,97888.0,97887.0,0.001171]
["bitfinex","BTCUSD",1735988194066,1.1912631,97888.0,97887.0,0.001171]
["bitfinex","BTCUSD",1735988211211,1.18658795,97888.0,97887.0,0.001171]
["bitfinex","BTCUSD",1735988224710,1.49715464,97888.0,97887.0,0.001171]
["bitfinex","BTCUSD",1735988225883,1.18658795,97888.0,97887.0,0.001171]
["bitfinex","BTCUSD",1735988227536,0.71203302,97888.0,97887.0,0.001171]
["bitfinex","BTCUSD",1735988228951,1.18658795,97888.0,97887.0,0.001171]
["bitfinex","BTCUSD",1735988241965,1.17974795,97888.0,97887.0,0.001171]
["bitfinex","BTCUSD",1735988242203,1.18658795,97888.0,97887.0,0.001171]
["bitfinex","BTCUSD",1735988245723,1.88658795,97888.0,97887.0,0.001171]
["bitfinex","BTCUSD",1735988246085,1.18658795,97888.0,97887.0,0.001171]
["bitfinex","BTCUSD",1735988251018,1.88658795,97888.0,97887.0,0.001171]
["bitfinex","BTCUSD",1735988254161,0.24987705,97887.0,97886.0,0.000171]
["bitfinex","BTCUSD",1735988254363,0.09987705,97885.0,97884.0,0.000171]
["bitfinex","BTCUSD",1735988254564,0.35386337,97885.0,97884.0,0.000171]
["bitfinex","BTCUSD",1735988255450,1.16766245,97885.0,97884.0,0.000171]
["bitfinex","BTCUSD",1735988255637,1.17566245,97885.0,97884.0,0.001171]
["bitfinex","BTCUSD",1735988256164,1.17866245,97885.0,97884.0,0.001171]
["bitfinex","BTCUSD",1735988256391,1.87866245,97885.0,97884.0,0.001171]
["bitfinex","BTCUSD",1735988258619,1.98264877,97885.0,97884.0,0.001171]
["bitfinex","BTCUSD",1735988258793,1.98264877,97885.0,97879.0,0.0001708]
["bitfinex","BTCUSD",1735988258794,0.30420005,97884.0,97883.0,8e-07]
["bitfinex","BTCUSD",1735988259099,1.10818637,97884.0,97883.0,8e-07]
["bitfinex","BTCUSD",1735988260215,1.25818637,97884.0,97883.0,8e-07]
["bitfinex","BTCUSD",1735988260526,2.08098545,97884.0,97883.0,8e-07]
["bitfinex","BTCUSD",1735988260687,2.07198545,97884.0,97883.0,8e-07]
["bitfinex","BTCUSD",1735988260877,2.08298545,97884.0,97883.0,8e-07]
["bitfinex","BTCUSD",1735988261494,2.08098545,97884.0,97883.0,8e-07]
["bitfinex","BTCUSD",1735988261836,2.08498545,97884.0,97883.0,8e-07]
["bitfinex","BTCUSD",1735988262048,0.34987705,97879.0,97878.0,4e-07]
["bitfinex","BTCUSD",1735988262208,0.45386337,97879.0,97878.0,4e-07]
["bitfinex","BTCUSD",1735988263247,1.26766245,97879.0,97878.0,4e-07]
["bitfinex","BTCUSD",1735988264199,1.27166245,97879.0,97878.0,4e-07]
["bitfinex","BTCUSD",1735988264625,1.27666245,97879.0,97878.0,4e-07]
["bitfinex","BTCUSD",1735988265061,1.28066245,97879.0,97878.0,4e-07]
["bitfinex","BTCUSD",1735988265470,1.26766245,97879.0,97878.0,4e-07]
["bitfinex","BTCUSD",1735988265689,1.27666245,97879.0,97878.0,4e-07]
["bitfinex","BTCUSD",1735988265876,1.17666245,97879.0,97878.0,4e-07]
["bitfinex","BTCUSD",1735988266088,1.27666245,97879.0,97878.0,4e-07]
["bitfinex","BTCUSD",1735988266499,1.28166245,97879.0,97878.0,4e-07]
["bitfinex","BTCUSD",1735988267197,1.27266245,97879.0,97878.0,4e-07]
["bitfinex","BTCUSD",1735988267559,1.28166245,97879.0,97878.0,4e-07]
["bitfinex","BTCUSD",1735988267760,1.29762234,97879.0,97878.0,4e-07]
["bitfinex","BTCUSD",1735988267965,1.20262234,97879.0,97878.0,4e-07]
["bitfinex","BTCUSD",1735988268611,1.2129429,97879.0,97878.0,4e-07]
["bitfinex","BTCUSD",1735988270374,1.2702013,97879.0,97878.0,4e-07]
["bitfinex","BTCUSD",1735988271574,1.2129429,97879.0,97878.0,4e-07]
["bitfinex","BTCUSD",1735988276820,1.2130284,97879.0,97878.0,4e-07]
["bitfinex","BTCUSD",1735988280077,1.9130284,97879.0,97878.0,4e-07]
["bitfinex","BTCUSD",1735988283413,1.2130284,97879.0,97878.0,4e-07]
["bitfinex","BTCUSD",1735988283631,1.2198684,97879.0,97878.0,4e-07]
["bitfinex","BTCUSD",1735988286513,1.9198684,97879.0,97878.0,4e-07]
["bitfinex","BTCUSD",1735988296759,1.2198684,97879.0,97878.0,4e-07]
["bitfinex","BTCUSD",1735988299715,1.9198684,97879.0,97878.0,4e-07]
["bitfinex","BTCUSD",1735988303067,1.9130284,97879.0,97878.0,4e-07]
["bitfinex","BTCUSD",1735988303272,1.9198684,97879.0,97878.0,4e-07]
["bitfinex","BTCUSD",1735988303657,1.91974544,97879.0,97878.0,4e-07]
["bitfinex","BTCUSD",1735988311019,2.59933638,97879.0,97878.0,4e-07]
["bitfinex","BTCUSD",1735988311691,1.91974544,97879.0,97878.0,4e-07]
["bitfinex","BTCUSD",1735988313162,1.21974544,97879.0,97878.0,4e-07]
["bitfinex","BTCUSD",1735988316152,1.91974544,97879.0,97878.0,4e-07]
["bitfinex","BTCUSD",1735988316887,1.21974544,97879.0,97878.0,4e-07]
["bitfinex","BTCUSD",1735988319891,1.91974544,97879.0,97878.0,4e-07]
["bitfinex","BTCUSD",1735988321032,1.21974544,97879.0,97878.0,4e-07]
["bitfinex","BTCUSD",1735988362203,1.2243548,97879.0,97878.0,4e-07]
["bitfinex","BTCUSD",1735988366024,1.2200638,97879.0,97878.0,4e-07]
["bitfinex","BTCUSD",1735988368363,1.21545444,97879.0,97878.0,4e-07]
["bitfinex","BTCUSD",1735988371496,1.91545444,97879.0,97878.0,4e-07]
["bitfinex","BTCUSD",1735988373587,2.59504749,97879.0,97878.0,4e-07]
["bitfinex","BTCUSD",1735988375302,1.89504749,97879.0,97878.0,4e-07]
["bitfinex","BTCUSD",1735988377219,1.21545444,97879.0,97878.0,4e-07]
["bitfinex","BTCUSD",1735988378363,1.91545444,97879.0,97878.0,4e-07]
["bitfinex","BTCUSD",1735988379671,1.89504749,97879.0,97878.0,4e-07]
["bitfinex","BTCUSD",1735988380724,1.21545444,97879.0,97878.0,4e-07]
["bitfinex","BTCUSD",1735988388723,1.20861444,97879.0,97878.0,4e-07]
["bitfinex","BTCUSD",1735988388936,1.21545444,97879.0,97878.0,4e-07]
["bitfinex","BTCUSD",1735988394619,1.91545444,97879.0,97878.0,4e-07]
["bitfinex","BTCUSD",1735988396663,1.21545444,97879.0,97878.0,4e-07]
["bitfinex","BTCUSD",1735988399648,1.91545444,97879.0,97878.0,4e-07]
["bitfinex","BTCUSD",1735988403274,1.90861444,97879.0,97878.0,4e-07]
["bitfinex","BTCUSD",1735988403487,1.21545444,97879.0,97878.0,4e-07]
["bitfinex","BTCUSD",1735988405012,1.91545444,97879.0,97878.0,4e-07]
["bitfinex","BTCUSD",1735988412651,1.21545444,97879.0,97878.0,4e-07]
["bitfinex","BTCUSD",1735988418431,1.91545444,97879.0,97878.0,4e-07]
["bitfinex","BTCUSD",1735988425218,1.21545444,97879.0,97878.0,4e-07]
["bitfinex","BTCUSD",1735988433269,1.21533148,97879.0,97878.0,4e-07]
["bitfinex","BTCUSD",1735988441861,1.20849148,97879.0,97878.0,4e-07]
["bitfinex","BTCUSD",1735988442103,1.21533148,97879.0,97878.0,4e-07]
["bitfinex","BTCUSD",1735988443350,1.21518845,97879.0,97878.0,4e-07]
["bitfinex","BTCUSD",1735988450868,1.91518845,97879.0,97878.0,4e-07]
["bitfinex","BTCUSD",1735988455063,1.21518845,97879.0,97878.0,4e-07]
["bitfinex","BTCUSD",1735988460591,1.91518845,97879.0,97878.0,4e-07]
["bitfinex","BTCUSD",1735988467223,1.21518845,97879.0,97878.0,4e-07]
["bitfinex","BTCUSD",1735988470263,1.91518845,97879.0,97878.0,4e-07]
["bitfinex","BTCUSD",1735988476213,1.21518845,97879.0,97878.0,4e-07]
["bitfinex","BTCUSD",1735988479068,1.91518845,97879.0,97878.0,4e-07]
["bitfinex","BTCUSD",1735988486068,1.21518845,97879.0,97878.0,4e-07]
["bitfinex","BTCUSD",1735988489250,1.91518845,97879.0,97878.0,4e-07]
["bitfinex","BTCUSD",1735988497410,1.91506549,97879.0,97878.0,4e-07]
["bitfinex","BTCUSD",1735988499281,1.21506549,97879.0,97878.0,4e-07]
["bitfinex","BTCUSD",1735988502369,1.91506549,97879.0,97878.0,4e-07]
["bitfinex","BTCUSD",1735988505389,1.21506549,97879.0,97878.0,4e-07]
["bitfinex","BTCUSD",1735988508411,1.91506549,97879.0,97878.0,4e-07]
["bitfinex","BTCUSD",1735988514675,1.90822549,97879.0,97878.0,4e-07]
["bitfinex","BTCUSD",1735988514874,1.91506549,97879.0,97878.0,4e-07]
["bitfinex","BTCUSD",1735988516543,1.21506549,97879.0,97878.0,4e-07]
["bitfinex","BTCUSD",1735988517344,1.21993657,97879.0,97878.0,4e-07]
["bitfinex","BTCUSD",1735988521462,1.99733657,97879.0,97878.0,4e-07]
["bitfinex","BTCUSD",1735988521673,1.91993657,97879.0,97878.0,4e-07]
["bitfinex","BTCUSD",1735988525443,1.91309657,97879.0,97878.0,4e-07]
["bitfinex","BTCUSD",1735988525649,1.91993657,97879.0,97878.0,4e-07]
["bitfinex","BTCUSD",1735988527779,1.91309657,97879.0,97878.0,4e-07]
["bitfinex","BTCUSD",1735988527976,1.91993657,97879.0,97878.0,4e-07]
["bitfinex","BTCUSD",1735988534793,1.91309657,97879.0,97878.0,4e-07]
["bitfinex","BTCUSD",1735988534940,1.91993657,97879.0,97878.0,4e-07]
["bitfinex","BTCUSD",1735988539120,1.21993657,97879.0,97878.0,4e-07]
["bitfinex","BTCUSD",1735988540701,1.21309657,97879.0,97878.0,4e-07]
["bitfinex","BTCUSD",1735988540906,1.21993657,97879.0,97878.0,4e-07]
["bitfinex","BTCUSD",1735988542175,1.91993657,97879.0,97878.0,4e-07]
["bitfinex","BTCUSD",1735988545618,1.21993657,97879.0,97878.0,4e-07]
["bitfinex","BTCUSD",1735988549005,1.91993657,97879.0,97878.0,4e-07]
["bitfinex","BTCUSD",1735988550768,1.91309657,97879.0,97878.0,4e-07]
["bitfinex","BTCUSD",1735988550900,1.91993657,97879.0,97878.0,4e-07]
["bitfinex","BTCUSD",1735988552712,1.89956121,97879.0,97878.0,4e-07]
["bitfinex","BTCUSD",1735988553652,1.21993657,97879.0,97878.0,4e-07]
["bitfinex","BTCUSD",1735988554458,1.21309657,97879.0,97878.0,4e-07]
["bitfinex","BTCUSD",1735988554638,1.21993657,97879.0,97878.0,4e-07]
["bitfinex","BTCUSD",1735988555635,1.91993657,97879.0,97878.0,4e-07]
["bitfinex","BTCUSD",1735988567300,2.59946178,97879.0,97878.0,4e-07]
["bitfinex","BTCUSD",1735988568508,1.91993657,97879.0,97878.0,4e-07]
["bitfinex","BTCUSD",1735988569301,1.21993657,97879.0,97878.0,4e-07]
["bitfinex","BTCUSD",1735988571866,1.22402857,97879.0,97878.0,4e-07]
["bitfinex","BTCUSD",1735988572500,1.92402857,97879.0,97878.0,4e-07]
["bitfinex","BTCUSD",1735988574462,1.92351857,97879.0,97878.0,4e-07]
["bitfinex","BTCUSD",1735988580461,0.44891414,97871.0,97870.0,2e-07]
["bitfinex","BTCUSD",1735988580717,1.25883358,97871.0,97870.0,2e-07]
["bitfinex","BTCUSD",1735988581300,2.38325496,97871.0,97870.0,2e-07]
["bitfinex","BTCUSD",1735988581714,2.38725496,97871.0,97870.0,2e-07]
["bitfinex","BTCUSD",1735988581924,2.39625496,97871.0,97870.0,2e-07]
["bitfinex","BTCUSD",1735988582883,2.39225496,97871.0,97870.0,2e-07]
["bitfinex","BTCUSD",1735988583010,2.38725496,97871.0,97870.0,2e-07]
["bitfinex","BTCUSD",1735988583242,2.39625496,97871.0,97870.0,2e-07]
["bitfinex","BTCUSD",1735988583918,1.69625496,97871.0,97870.0,2e-07]
["bitfinex","BTCUSD",1735988584553,1.68325496,97871.0,97870.0,2e-07]
["bitfinex","BTCUSD",1735988584964,1.69725496,97871.0,97870.0,2e-07]
["bitfinex","BTCUSD",1735988586932,1.69725496,97871.0,97845.0,0.0826]
["bitfinex","BTCUSD",1735988586933,0.44895414,97852.0,97845.0,0.0826]
["bitfinex","BTCUSD",1735988587135,0.55978046,97852.0,97845.0,0.0826]
["bitfinex","BTCUSD",1735988587340,0.56567323,97852.0,97845.0,0.0826]
["bitfinex","BTCUSD",1735988588164,1.37947231,97852.0,97845.0,0.0826]
["bitfinex","BTCUSD",1735988588413,1.37952184,97852.0,97845.0,0.0826]
["bitfinex","BTCUSD",1735988588615,1.37268184,97852.0,97845.0,0.0826]
["bitfinex","BTCUSD",1735988588818,1.37952184,97852.0,97845.0,0.0826]
["bitfinex","BTCUSD",1735988589025,1.2879577,97852.0,97851.0,0.1317708]
["bitfinex","BTCUSD",1735988589237,1.2969577,97852.0,97851.0,0.1317708]
["bitfinex","BTCUSD",1735988589445,1.9969577,97852.0,97851.0,0.1317708]
["bitfinex","BTCUSD",1735988590217,1.2969577,97852.0,97851.0,0.1317708]
["bitfinex","BTCUSD",1735988590693,1.09844276,97852.0,97851.0,0.1317708]
["bitfinex","BTCUSD",1735988593194,1.29788601,97852.0,97851.0,0.1317708]
["bitfinex","BTCUSD",1735988594335,1.30831014,97852.0,97851.0,0.1317708]
["bitfinex","BTCUSD",1735988594584,0.8328269,97852.0,97851.0,0.1317708]
["bitfinex","BTCUSD",1735988596020,1.30831014,97852.0,97851.0,0.1317708]
["bitfinex","BTCUSD",1735988598607,1.58418894,97852.0,97851.0,0.1317708]
["bitfinex","BTCUSD",1735988600153,1.1087057,97852.0,97851.0,0.1317708]
["bitfinex","BTCUSD",1735988603441,0.8328269,97852.0,97851.0,0.0829708]
["bitfinex","BTCUSD",1735988614666,0.8328269,97852.0,97851.0,0.0001708]
["bitfinex","BTCUSD",1735988615668,1.8328269,97852.0,97851.0,0.0001708]
["bitfinex","BTCUSD",1735988616954,2.3828269,97852.0,97851.0,0.0001708]
["bitfinex","BTCUSD",1735988618180,2.6587057,97852.0,97851.0,0.0001708]
["bitfinex","BTCUSD",1735988622425,1.9587057,97852.0,97851.0,0.0001708]
["bitfinex","BTCUSD",1735988623075,2.43394533,97852.0,97851.0,0.0001708]
["bitfinex","BTCUSD",1735988624399,2.15806653,97852.0,97851.0,0.0001708]
["bitfinex","BTCUSD",1735988627611,2.85806653,97852.0,97851.0,0.0001708]
["bitfinex","BTCUSD",1735988632456,2.85794354,97852.0,97851.0,0.0001708]
["bitfinex","BTCUSD",1735988633362,2.15794354,97852.0,97851.0,0.0001708]
["bitfinex","BTCUSD",1735988638737,2.85794354,97852.0,97851.0,0.0001708]
["bitfinex","BTCUSD",1735988640846,2.81867411,97852.0,97851.0,0.0001708]
["bitfinex","BTCUSD",1735988644293,0.204413,97841.0,97840.0,0.0831]
["bitfinex","BTCUSD",1735988644546,0.30839932,97841.0,97840.0,0.0831]
["bitfinex","BTCUSD",1735988644714,0.31324468,97841.0,97840.0,0.0831]
["bitfinex","BTCUSD",1735988645815,0.31424468,97841.0,97840.0,0.0831]
["bitfinex","BTCUSD",1735988646143,0.65348883,97841.0,97840.0,0.0831]
["bitfinex","BTCUSD",1735988646366,0.65848883,97841.0,97840.0,0.0831]
["bitfinex","BTCUSD",1735988647444,0.66532883,97841.0,97840.0,0.0831]
["bitfinex","BTCUSD",1735988647647,0.66532883,97841.0,97840.0,0.0831855]
["bitfinex","BTCUSD",1735988650421,0.66532883,97841.0,97840.0,8.55e-05]
["bitfinex","BTCUSD",1735988652938,0.67582303,97841.0,97840.0,8.55e-05]
["bitfinex","BTCUSD",1735988663287,0.66898303,97841.0,97840.0,8.55e-05]
["bitfinex","BTCUSD",1735988663521,0.67582303,97841.0,97840.0,8.55e-05]
["bitfinex","BTCUSD",1735988684873,0.66532883,97841.0,97840.0,8.55e-05]
["bitfinex","BTCUSD",1735988695191,0.65178613,97841.0,97840.0,8.55e-05]
["bitfinex","BTCUSD",1735988706592,0.64494613,97841.0,97840.0,8.55e-05]
["bitfinex","BTCUSD",1735988706790,0.65178613,97841.0,97840.0,8.55e-05]
["bitfinex","BTCUSD",1735988717429,0.65195693,97841.0,97840.0,8.55e-05]
["bitfinex","BTCUSD",1735988732017,0.6615311,97841.0,97840.0,8.55e-05]
["bitfinex","BTCUSD",1735988760947,0.66140809,97841.0,97840.0,8.55e-05]
["bitfinex","BTCUSD",1735988768883,0.4638208,97841.0,97840.0,8.55e-05]
["bitfinex","BTCUSD",1735988769942,0.4588208,97841.0,97840.0,8.55e-05]
["bitfinex","BTCUSD",1735988770367,0.11857665,97841.0,97840.0,8.55e-05]
["bitfinex","BTCUSD",1735988770790,0.12457665,97841.0,97840.0,8.55e-05]
["bitfinex","BTCUSD",1735988770972,0.11957665,97841.0,97840.0,8.55e-05]
["bitfinex","BTCUSD",1735988771270,0.11857665,97841.0,97840.0,8.55e-05]
["bitfinex","BTCUSD",1735988771429,0.12157665,97841.0,97840.0,8.55e-05]
["bitfinex","BTCUSD",1735988773528,0.25960207,97841.0,97840.0,8.55e-05]
["bitfinex","BTCUSD",1735988774626,0.69139293,97841.0,97840.0,8.55e-05]
["bitfinex","BTCUSD",1735988775855,0.4612367,97841.0,97840.0,8.55e-05]
["bitfinex","BTCUSD",1735988777099,0.64525699,97841.0,97840.0,8.55e-05]
["bitfinex","BTCUSD",1735988781681,0.4612367,97841.0,97840.0,8.55e-05]
["bitfinex","BTCUSD",1735988784537,0.64524397,97841.0,97840.0,8.55e-05]
["bitfinex","BTCUSD",1735988785851,0.4612367,97841.0,97840.0,8.55e-05]
["bitfinex","BTCUSD",1735988787533,0.4680767,97841.0,97840.0,8.55e-05]
["bitfinex","BTCUSD",1735988788015,0.69823293,97841.0,97840.0,8.55e-05]
["bitfinex","BTCUSD",1735988788492,0.69139293,97841.0,97840.0,8.55e-05]
["bitfinex","BTCUSD",1735988788798,0.69823293,97841.0,97840.0,8.55e-05]
["bitfinex","BTCUSD",1735988789281,0.4680767,97841.0,97840.0,8.55e-05]
["bitfinex","BTCUSD",1735988796152,0.69823293,97841.0,97840.0,8.55e-05]
["bitfinex","BTCUSD",1735988800313,0.69523293,97841.0,97840.0,8.55e-05]
["bitfinex","BTCUSD",1735988800973,0.4650767,97841.0,97840.0,8.55e-05]
["bitfinex","BTCUSD",1735988801768,0.4680767,97841.0,97840.0,8.55e-05]
["bitfinex","BTCUSD",1735988802385,0.4650767,97841.0,97840.0,8.55e-05]
["bitfinex","BTCUSD",1735988802901,0.4690767,97841.0,97840.0,8.55e-05]
["bitfinex","BTCUSD",1735988810521,0.5513767,97841.0,97840.0,8.55e-05]
["bitfinex","BTCUSD",1735988811696,0.5473767,97841.0,97840.0,8.55e-05]
["bitfinex","BTCUSD",1735988812108,0.5523767,97841.0,97840.0,8.55e-05]
["bitfinex","BTCUSD",1735988812290,0.5473767,97841.0,97840.0,8.55e-05]
["bitfinex","BTCUSD",1735988812726,0.5543767,97841.0,97840.0,8.55e-05]
["bitfinex","BTCUSD",1735988813336,0.5553767,97841.0,97840.0,8.55e-05]
["bitfinex","BTCUSD",1735988813561,0.5483767,97841.0,97840.0,8.55e-05]
["bitfinex","BTCUSD",1735988813800,0.5553767,97841.0,97840.0,8.55e-05]
["bitfinex","BTCUSD",1735988813991,0.5573767,97841.0,97840.0,8.55e-05]
["bitfinex","BTCUSD",1735988822608,0.5505367,97841.0,97840.0,8.55e-05]
["bitfinex","BTCUSD",1735988822739,0.5573767,97841.0,97840.0,8.55e-05]
["bitfinex","BTCUSD",1735988824703,0.55253134,97841.0,97840.0,8.55e-05]
["bitfinex","BTCUSD",1735988824902,0.55877304,97841.0,97840.0,8.55e-05]
["bitfinex","BTCUSD",1735988846178,0.83496051,97841.0,97840.0,8.55e-05]
["bitfinex","BTCUSD",1735988847171,1.38331751,97841.0,97840.0,8.55e-05]
["bitfinex","BTCUSD",1735988849610,1.8588824,97841.0,97840.0,8.55e-05]
["bitfinex","BTCUSD",1735988849811,1.7765824,97841.0,97840.0,8.55e-05]
["bitfinex","BTCUSD",1735988852239,1.50039493,97841.0,97840.0,8.55e-05]
["bitfinex","BTCUSD",1735988860457,1.82805907,97841.0,97840.0,8.55e-05]
["bitfinex","BTCUSD",1735988860662,1.87445907,97841.0,97840.0,8.55e-05]
["bitfinex","BTCUSD",1735988860908,1.87445907,97841.0,97840.0,5e-07]
["bitfinex","BTCUSD",1735988861733,1.86645907,97841.0,97840.0,5e-07]
["bitfinex","BTCUSD",1735988861940,0.2331,97831.0,97801.0,0.1279]
["bitfinex","BTCUSD",1735988862111,0.54152032,97831.0,97801.0,0.1279]
["bitfinex","BTCUSD",1735988862441,0.69829385,97831.0,97801.0,0.1279]
["bitfinex","BTCUSD",1735988863195,0.70029385,97831.0,97801.0,0.0809]
["bitfinex","BTCUSD",1735988863410,0.70029385,97831.0,97796.0,0.00543586]
["bitfinex","BTCUSD",1735988863608,0.69829385,97831.0,97796.0,0.00543586]
["bitfinex","BTCUSD",1735988863809,1.51351879,97831.0,97795.0,0.08633586]
["bitfinex","BTCUSD",1735988864022,1.51351879,97831.0,97786.0,0.000171]
["bitfinex","BTCUSD",1735988864023,0.204526,97787.0,97786.0,0.000171]
["bitfinex","BTCUSD",1735988864235,0.31535232,97787.0,97786.0,0.000171]
["bitfinex","BTCUSD",1735988864479,0.33108667,97787.0,97786.0,0.000171]
["bitfinex","BTCUSD",1735988865290,0.33113614,97787.0,97786.0,0.000171]
["bitfinex","BTCUSD",1735988865716,0.33313614,97787.0,97786.0,0.000171]
["bitfinex","BTCUSD",1735988865920,0.33113614,97787.0,97786.0,0.001171]
["bitfinex","BTCUSD",1735988866351,0.33113614,97787.0,97786.0,0.000171]
["bitfinex","BTCUSD",1735988867069,0.4690521,97787.0,97786.0,0.000171]
["bitfinex","BTCUSD",1735988867243,0.4720521,97787.0,97786.0,0.000171]
["bitfinex","BTCUSD",1735988868003,0.4700521,97787.0,97786.0,0.000171]
["bitfinex","BTCUSD",1735988868383,0.4770521,97787.0,97786.0,0.000171]
["bitfinex","BTCUSD",1735988868588,0.4760521,97787.0,97786.0,0.000171]
["bitfinex","BTCUSD",1735988868790,0.33813614,97787.0,97786.0,0.000171]
["bitfinex","BTCUSD",1735988868926,0.33913614,97787.0,97786.0,0.000171]
["bitfinex","BTCUSD",1735988871118,0.67783498,97787.0,97786.0,0.000171]
["bitfinex","BTCUSD",1735988872166,0.86115273,97787.0,97786.0,0.000171]
["bitfinex","BTCUSD",1735988874696,0.85315273,97787.0,97786.0,0.000171]
["bitfinex","BTCUSD",1735988874904,0.86215273,97787.0,97786.0,0.000171]
["bitfinex","BTCUSD",1735988875078,0.86415273,97787.0,97786.0,0.000171]
["bitfinex","BTCUSD",1735988875478,0.85731273,97787.0,97786.0,0.000171]
["bitfinex","BTCUSD",1735988875688,0.86415273,97787.0,97786.0,0.000171]
["bitfinex","BTCUSD",1735988876101,0.34213614,97787.0,97786.0,0.000171]
["bitfinex","BTCUSD",1735988876626,0.33529614,97787.0,97786.0,0.000171]
["bitfinex","BTCUSD",1735988876777,0.34213614,97787.0,97786.0,0.000171]
["bitfinex","BTCUSD",1735988877164,0.33313614,97787.0,97786.0,0.000171]
["bitfinex","BTCUSD",1735988877565,0.204538,97781.0,97780.0,0.0001155]
["bitfinex","BTCUSD",1735988877820,0.32411721,97781.0,97780.0,0.0001155]
["bitfinex","BTCUSD",1735988878751,0.33111721,97781.0,97780.0,0.0001155]
["bitfinex","BTCUSD",1735988878920,0.33211721,97781.0,97780.0,0.0001155]
["bitfinex","BTCUSD",1735988879963,0.33895721,97781.0,97780.0,0.0001155]
["bitfinex","BTCUSD",1735988880500,0.33195721,97781.0,97780.0,0.0001155]
["bitfinex","BTCUSD",1735988880694,0.32511721,97781.0,97780.0,0.0001155]
["bitfinex","BTCUSD",1735988880833,0.33695721,97781.0,97780.0,0.0001155]
["bitfinex","BTCUSD",1735988881039,0.33195721,97781.0,97780.0,0.0001155]
["bitfinex","BTCUSD",1735988881435,0.33795721,97781.0,97780.0,0.0001155]
["bitfinex","BTCUSD",1735988881652,0.33095721,97781.0,97780.0,0.0001155]
["bitfinex","BTCUSD",1735988881822,0.32411721,97781.0,97780.0,0.0001155]
["bitfinex","BTCUSD",1735988882045,0.33895721,97781.0,97780.0,0.0001155]
["bitfinex","BTCUSD",1735988882283,0.33195721,97781.0,97780.0,0.0001155]
["bitfinex","BTCUSD",1735988882427,0.33095721,97781.0,97780.0,0.0001155]
["bitfinex","BTCUSD",1735988882873,0.33295721,97781.0,97780.0,0.0001155]
["bitfinex","BTCUSD",1735988883589,0.34195721,97781.0,97780.0,0.0001155]
["bitfinex","BTCUSD",1735988884060,0.33295721,97781.0,97780.0,0.0001155]
["bitfinex","BTCUSD",1735988884240,0.33795721,97781.0,97780.0,0.0001155]
["bitfinex","BTCUSD",1735988884388,0.33195721,97781.0,97780.0,0.0001155]
["bitfinex","BTCUSD",1735988884838,0.88831421,97781.0,97780.0,0.0001155]
["bitfinex","BTCUSD",1735988885024,0.87931421,97781.0,97780.0,0.0001155]
["bitfinex","BTCUSD",1735988885237,0.88031421,97781.0,97780.0,0.0001155]
["bitfinex","BTCUSD",1735988885468,0.88931421,97781.0,97780.0,0.0001155]
["bitfinex","BTCUSD",1735988885615,0.88831421,97781.0,97780.0,0.0001155]
["bitfinex","BTCUSD",1735988887189,0.87931421,97781.0,97780.0,0.0001155]
["bitfinex","BTCUSD",1735988887813,0.88631421,97781.0,97780.0,0.0001155]
["bitfinex","BTCUSD",1735988888322,0.87931421,97781.0,97780.0,0.0001155]
["bitfinex","BTCUSD",1735988888802,0.88331421,97781.0,97780.0,0.0001155]
["bitfinex","BTCUSD",1735988892070,0.88348521,97781.0,97780.0,0.0001155]
["bitfinex","BTCUSD",1735988895414,0.88336212,97781.0,97780.0,0.0001155]
["bitfinex","BTCUSD",1735988904226,0.87652212,97781.0,97780.0,0.0001155]
["bitfinex","BTCUSD",1735988904471,0.88336212,97781.0,97780.0,0.0001155]
["bitfinex","BTCUSD",1735988904887,0.87936212,97781.0,97780.0,0.0001155]
["bitfinex","BTCUSD",1735988905820,0.88336212,97781.0,97780.0,0.0001155]
["bitfinex","BTCUSD",1735988907113,0.87936212,97781.0,97780.0,0.0001155]
["bitfinex","BTCUSD",1735988907457,1.22525188,97781.0,97780.0,0.0001155]
["bitfinex","BTCUSD",1735988907660,0.204555,97773.0,97772.0,8.54e-05]
["bitfinex","BTCUSD",1735988907995,0.30854132,97773.0,97772.0,8.54e-05]
["bitfinex","BTCUSD",1735988908201,0.32313183,97773.0,97772.0,8.54e-05]
["bitfinex","BTCUSD",1735988909096,0.32513183,97773.0,97772.0,8.54e-05]
["bitfinex","BTCUSD",1735988909829,0.32513183,97773.0,97772.0,0.0010854]
["bitfinex","BTCUSD",1735988910516,0.66449436,97773.0,97772.0,0.0010854]
["bitfinex","BTCUSD",1735988918235,0.35595304,97773.0,97772.0,0.13782126]
["bitfinex","BTCUSD",1735988918451,0.35595304,97773.0,97772.0,0.138844]
["bitfinex","BTCUSD",1735988919051,0.34136253,97773.0,97772.0,0.138844]
["bitfinex","BTCUSD",1735988919256,0.002,97773.0,97772.0,0.138844]
["bitfinex","BTCUSD",1735988919475,0.01659224,97773.0,97772.0,0.138844]
["bitfinex","BTCUSD",1735988919815,0.01659224,97773.0,97772.0,0.14627779]
["bitfinex","BTCUSD",1735988920005,0.01659224,97773.0,97772.0,0.14527779]
["bitfinex","BTCUSD",1735988920213,0.01459224,97773.0,97772.0,0.14627779]
["bitfinex","BTCUSD",1735988920415,0.01559224,97773.0,97772.0,0.14627779]
["bitfinex","BTCUSD",1735988920846,0.01459224,97773.0,97772.0,0.14527779]
["bitfinex","BTCUSD",1735988921084,0.0920258,97777.0,97773.0,0.0831]
["bitfinex","BTCUSD",1735988921218,0.0920258,97777.0,97774.0,0.00102265]
["bitfinex","BTCUSD",1735988921416,0.0920258,97777.0,97775.0,0.00845644]
["bitfinex","BTCUSD",1735988921643,0.0920258,97777.0,97776.0,0.00543586]
["bitfinex","BTCUSD",1735988921849,0.000171,97781.0,97776.0,0.00543586]
["bitfinex","BTCUSD",1735988922071,0.10415732,97781.0,97780.0,0.00543586]
["bitfinex","BTCUSD",1735988922457,0.11877022,97781.0,97780.0,0.08853586]
["bitfinex","BTCUSD",1735988922660,0.0147839,97781.0,97780.0,0.09596965]
["bitfinex","BTCUSD",1735988923836,0.5631409,97781.0,97780.0,0.09796965]
["bitfinex","BTCUSD",1735988930852,0.5631409,97781.0,97780.0,0.19796965]
["bitfinex","BTCUSD",1735988931055,0.5631409,97781.0,97780.0,0.27029221]
["bitfinex","BTCUSD",1735988931229,0.5631409,97781.0,97780.0,0.26926965]
["bitfinex","BTCUSD",1735988931431,0.548528,97781.0,97780.0,0.26926965]
["bitfinex","BTCUSD",1735988931681,0.55829768,97781.0,97780.0,0.41926965]
["bitfinex","BTCUSD",1735988931864,0.55829768,97781.0,97780.0,0.41726965]
["bitfinex","BTCUSD",1735988932137,0.55829768,97781.0,97780.0,0.45310268]
["bitfinex","BTCUSD",1735988932485,0.55829768,97781.0,97780.0,0.42126965]
["bitfinex","BTCUSD",1735988932774,0.55829768,97781.0,97780.0,0.44908713]
["bitfinex","BTCUSD",1735988932990,0.55929768,97781.0,97780.0,0.45608713]
["bitfinex","BTCUSD",1735988933617,0.55829768,97781.0,97780.0,0.44165334]
["bitfinex","BTCUSD",1735988934229,0.55929768,97781.0,97780.0,0.44265334]
["bitfinex","BTCUSD",1735988934660,0.55829768,97781.0,97780.0,0.54165334]
["bitfinex","BTCUSD",1735988934888,0.55929768,97781.0,97780.0,0.64763966]
["bitfinex","BTCUSD",1735988935682,0.56029768,97781.0,97780.0,0.65363966]
["bitfinex","BTCUSD",1735988936605,0.55929768,97781.0,97780.0,0.61982218]
["bitfinex","BTCUSD",1735988936853,0.56029768,97781.0,97780.0,0.62082218]
["bitfinex","BTCUSD",1735988937633,0.56029768,97781.0,97780.0,0.62090768]
["bitfinex","BTCUSD",1735988938758,0.56029768,97781.0,97780.0,0.72860768]
["bitfinex","BTCUSD",1735988946075,0.56029768,97781.0,97780.0,0.93314768]
["bitfinex","BTCUSD",1735988946876,0.56029768,97781.0,97780.0,0.96489726]
["bitfinex","BTCUSD",1735988953739,0.56029768,97781.0,97780.0,0.97173726]
["bitfinex","BTCUSD",1735988956616,0.56029768,97781.0,97780.0,0.87173726]
["bitfinex","BTCUSD",1735988956869,0.56029768,97781.0,97780.0,0.97173726]
["bitfinex","BTCUSD",1735988965608,0.56029768,97781.0,97780.0,0.94873726]
["bitfinex","BTCUSD",1735988966714,0.56029768,97781.0,97780.0,0.81049726]
["bitfinex","BTCUSD",1735988971143,0.56029768,97781.0,97780.0,0.70279726]
["bitfinex","BTCUSD",1735988980507,0.740284,97781.0,97780.0,0.03883508]
["bitfinex","BTCUSD",1735988980687,0.076,97780.0,97779.0,0.09412707]
["bitfinex","BTCUSD",1735988980890,0.19064217,97780.0,97779.0,0.09956293]
["bitfinex","BTCUSD",1735988981105,0.21364217,97780.0,97779.0,0.09956293]
["bitfinex","BTCUSD",1735988981484,0.19064217,97780.0,97779.0,0.09956293]
["bitfinex","BTCUSD",1735988981669,0.19064217,97780.0,97779.0,0.00543586]
["bitfinex","BTCUSD",1735988982022,0.19164217,97780.0,97779.0,0.00643586]
["bitfinex","BTCUSD",1735988982219,0.08765585,97780.0,97779.0,0.00643586]
["bitfinex","BTCUSD",1735988982428,0.08765585,97780.0,97779.0,0.21097786]
["bitfinex","BTCUSD",1735988982835,0.17957041,97780.0,97779.0,0.01043586]
["bitfinex","BTCUSD",1735988983851,0.17857041,97780.0,97779.0,0.00943586]
["bitfinex","BTCUSD",1735988984098,0.17857041,97780.0,97779.0,0.00952136]
["bitfinex","BTCUSD",1735988984099,0.10357041,97780.0,97779.0,0.00952136]
["bitfinex","BTCUSD",1735988984260,0.01165585,97780.0,97779.0,0.00952136]
["bitfinex","BTCUSD",1735988984440,0.01065585,97780.0,97779.0,0.21406336]
["bitfinex","BTCUSD",1735988984644,0.001,97780.0,97779.0,0.21406336]
["bitfinex","BTCUSD",1735988985014,0.001,97780.0,97779.0,0.21006336]
["bitfinex","BTCUSD",1735988985692,0.001,97780.0,97779.0,0.21206336]
["bitfinex","BTCUSD",1735988986100,0.001,97780.0,97779.0,0.00552136]
["bitfinex","BTCUSD",1735988986516,0.01259118,97780.0,97779.0,0.00752136]
["bitfinex","BTCUSD",1735988987083,0.001,97780.0,97779.0,0.00752136]
["bitfinex","BTCUSD",1735988987283,0.548528,97781.0,97780.0,0.00543586]
["bitfinex","BTCUSD",1735988987511,0.56012111,97781.0,97780.0,0.00543586]
["bitfinex","BTCUSD",1735988989230,0.56012111,97781.0,97780.0,0.00743586]
["bitfinex","BTCUSD",1735988995645,0.56012111,97781.0,97780.0,0.00543586]
["bitfinex","BTCUSD",1735988995822,0.56012111,97781.0,97780.0,0.00643586]
["bitfinex","BTCUSD",1735988997605,0.56012111,97781.0,97780.0,0.00543586]
["bitfinex","BTCUSD",1735988997923,0.56012111,97781.0,97780.0,0.00643586]
["bitfinex","BTCUSD",1735989013511,0.548528,97781.0,97780.0,0.00643586]
["bitfinex","BTCUSD",1735989013866,0.56011312,97781.0,97780.0,0.00643586]
["bitfinex","BTCUSD",1735989018180,0.56011312,97781.0,97780.0,0.25643586]
["bitfinex","BTCUSD",1735989018384,0.56011312,97781.0,97780.0,0.38836773]
["bitfinex","BTCUSD",1735989018592,0.56011312,97781.0,97780.0,0.46416773]
["bitfinex","BTCUSD",1735989019644,0.56111312,97781.0,97780.0,0.56715405]
["bitfinex","BTCUSD",1735989020010,0.56011312,97781.0,97780.0,0.61445405]
["bitfinex","BTCUSD",1735989020190,0.56111312,97781.0,97780.0,0.61745405]
["bitfinex","BTCUSD",1735989020595,0.56111312,97781.0,97780.0,0.61445405]
["bitfinex","BTCUSD",1735989020968,0.56111312,97781.0,97780.0,0.62045405]
["bitfinex","BTCUSD",1735989021396,0.56111312,97781.0,97780.0,0.61445405]
["bitfinex","BTCUSD",1735989021848,0.56211312,97781.0,97780.0,0.62045405]
["bitfinex","BTCUSD",1735989025737,0.56199003,97781.0,97780.0,0.62045405]
["bitfinex","BTCUSD",1735989031967,0.56736745,97781.0,97780.0,0.62045405]
["bitfinex","BTCUSD",1735989037117,0.56736745,97781.0,97780.0,0.62011805]
["bitfinex","BTCUSD",1735989038463,0.56736745,97781.0,97780.0,0.72781805]
["bitfinex","BTCUSD",1735989039425,0.56736745,97781.0,97780.0,0.81969609]
["bitfinex","BTCUSD",1735989040681,0.56736745,97781.0,97780.0,0.86563511]
["bitfinex","BTCUSD",1735989041556,0.56736745,97781.0,97780.0,0.75793511]
["bitfinex","BTCUSD",1735989043531,0.56736745,97781.0,97780.0,0.75802051]
["bitfinex","BTCUSD",1735989043739,0.56736745,97781.0,97780.0,0.62020345]
["bitfinex","BTCUSD",1735989046775,0.56736745,97781.0,97780.0,1.12020345]
["bitfinex","BTCUSD",1735989049272,0.53762709,97781.0,97780.0,1.12020345]
["bitfinex","BTCUSD",1735989053588,0.53762709,97781.0,97780.0,1.14320345]
["bitfinex","BTCUSD",1735989053793,0.41490309,97781.0,97780.0,1.14320345]
["bitfinex","BTCUSD",1735989053990,0.39444909,97781.0,97780.0,1.14320345]
["bitfinex","BTCUSD",1735989054169,0.37748655,97781.0,97780.0,1.14320345]
["bitfinex","BTCUSD",1735989054371,0.36848028,97781.0,97780.0,1.14320345]
["bitfinex","BTCUSD",1735989054807,0.32757228,97781.0,97780.0,1.23480239]
["bitfinex","BTCUSD",1735989055216,0.30711828,97781.0,97780.0,1.23480239]
["bitfinex","BTCUSD",1735989055410,0.26621028,97781.0,97780.0,1.23480239]
["bitfinex","BTCUSD",1735989055740,0.22530228,97781.0,97780.0,1.23480239]
["bitfinex","BTCUSD",1735989056444,0.22547308,97781.0,97780.0,1.23480239]
["bitfinex","BTCUSD",1735989056669,0.20501908,97781.0,97780.0,1.23480239]
["bitfinex","BTCUSD",1735989057553,0.0863465,97781.0,97780.0,1.23480239]
["bitfinex","BTCUSD",1735989057804,0.0658925,97781.0,97780.0,1.23480239]
["bitfinex","BTCUSD",1735989058021,0.05189987,97781.0,97780.0,1.23480239]
["bitfinex","BTCUSD",1735989058458,0.05189987,97781.0,97780.0,1.34250239]
["bitfinex","BTCUSD",1735989058937,4.7e-07,97787.0,97786.0,0.55962786]
["bitfinex","BTCUSD",1735989059142,0.0009974,97806.0,97805.0,0.35509986]
["bitfinex","BTCUSD",1735989059351,0.00104697,97806.0,97805.0,0.35509986]
["bitfinex","BTCUSD",1735989059568,4.957e-05,97806.0,97805.0,0.35509986]
["bitfinex","BTCUSD",1735989060321,4.957e-05,97806.0,97805.0,0.55958786]
["bitfinex","BTCUSD",1735989061098,4.957e-05,97806.0,97805.0,1.05958786]
["bitfinex","BTCUSD",1735989061275,4.957e-05,97806.0,97805.0,1.06158786]
["bitfinex","BTCUSD",1735989062063,0.12969486,97813.0,97812.0,0.304473]
["bitfinex","BTCUSD",1735989062269,0.14616843,97813.0,97812.0,0.30462179]
["bitfinex","BTCUSD",1735989064492,0.14816843,97813.0,97812.0,0.30462179]
["bitfinex","BTCUSD",1735989065157,0.14616843,97813.0,97812.0,0.30462179]
["bitfinex","BTCUSD",1735989065359,0.14716843,97813.0,97812.0,0.30462179]
["bitfinex","BTCUSD",1735989066725,0.14716843,97813.0,97812.0,0.30662179]
["bitfinex","BTCUSD",1735989067126,0.14616843,97813.0,97812.0,0.30662179]
["bitfinex","BTCUSD",1735989067327,0.14616843,97813.0,97812.0,0.30962179]
["bitfinex","BTCUSD",1735989070249,0.01647357,97813.0,97812.0,0.30962179]
["bitfinex","BTCUSD",1735989070451,0.0794,97820.0,97814.0,0.204469]
["bitfinex","BTCUSD",1735989070656,0.01725129,97819.0,97814.0,0.204469]
["bitfinex","BTCUSD",1735989071753,0.01088268,97819.0,97814.0,0.204469]
["bitfinex","BTCUSD",1735989072141,0.0794,97820.0,97814.0,0.204469]
["bitfinex","BTCUSD",1735989072892,0.0794,97820.0,97814.0,0.001]
["bitfinex","BTCUSD",1735989073568,0.0794,97820.0,97813.0,0.1]
["bitfinex","BTCUSD",1735989074008,0.0794,97820.0,97814.0,0.002]
["bitfinex","BTCUSD",1735989074210,0.0794,97820.0,97814.0,0.003]
["bitfinex","BTCUSD",1735989074366,0.0794,97820.0,97815.0,0.204467]
["bitfinex","BTCUSD",1735989075381,0.0794,97820.0,97819.0,0.00509986]
["bitfinex","BTCUSD",1735989076462,0.0794,97820.0,97819.0,0.00609986]
["bitfinex","BTCUSD",1735989077090,0.0794,97820.0,97819.0,0.01445043]
["bitfinex","BTCUSD",1735989077429,0.0794,97820.0,97819.0,0.01345043]
["bitfinex","BTCUSD",1735989077670,0.0794,97820.0,97819.0,0.01245043]
["bitfinex","BTCUSD",1735989077871,0.0814,97820.0,97819.0,0.01245043]
["bitfinex","BTCUSD",1735989078146,0.08872164,97820.0,97819.0,0.01245043]
["bitfinex","BTCUSD",1735989078348,0.08972164,97820.0,97819.0,0.00509986]
["bitfinex","BTCUSD",1735989079691,0.08872164,97820.0,97819.0,0.00509986]
["bitfinex","BTCUSD",1735989080330,0.08872164,97820.0,97819.0,0.01654589]
["bitfinex","BTCUSD",1735989080531,0.08872164,97820.0,97819.0,0.01754589]
["bitfinex","BTCUSD",1735989080760,0.08889244,97820.0,97819.0,0.01654589]
["bitfinex","BTCUSD",1735989081156,0.00949244,97820.0,97819.0,0.01654589]
["bitfinex","BTCUSD",1735989081287,0.00949244,97820.0,97819.0,0.01554589]
["bitfinex","BTCUSD",1735989081741,0.00949244,97820.0,97819.0,0.01654589]
["bitfinex","BTCUSD",1735989082156,0.0001708,97820.0,97819.0,0.01654589]
["bitfinex","BTCUSD",1735989082779,0.0001708,97820.0,97819.0,0.01854589]
["bitfinex","BTCUSD",1735989083229,0.0001708,97820.0,97819.0,0.01654589]
["bitfinex","BTCUSD",1735989083593,0.0001708,97820.0,97819.0,0.01754589]
["bitfinex","BTCUSD",1735989084006,0.00949365,97820.0,97819.0,0.01754589]
["bitfinex","BTCUSD",1735989084204,0.0001708,97820.0,97819.0,0.01754589]
["bitfinex","BTCUSD",1735989084407,0.00949365,97820.0,97819.0,0.01754589]
["bitfinex","BTCUSD",1735989084646,0.0001708,97820.0,97819.0,0.01754589]
["bitfinex","BTCUSD",1735989084812,0.00949365,97820.0,97819.0,0.01754589]
["bitfinex","BTCUSD",1735989085018,0.0001708,97820.0,97819.0,0.01754589]
["bitfinex","BTCUSD",1735989085192,0.00949365,97820.0,97819.0,0.01754589]
["bitfinex","BTCUSD",1735989085397,0.0001708,97820.0,97819.0,0.01754589]
["bitfinex","BTCUSD",1735989085606,0.023,97818.0,97812.0,0.00014879]
["bitfinex","BTCUSD",1735989085810,0.204496,97801.0,97795.0,0.18334011]
["bitfinex","BTCUSD",1735989085985,0.204501,97799.0,97798.0,0.13789515]
["bitfinex","BTCUSD",1735989086359,0.204503,97798.0,97795.0,0.18334011]
["bitfinex","BTCUSD",1735989086596,0.252507,97796.0,97795.0,0.18348892]
["bitfinex","BTCUSD",1735989086770,0.43589332,97796.0,97795.0,0.18348892]
["bitfinex","BTCUSD",1735989086948,0.44200468,97796.0,97795.0,0.00014881]
["bitfinex","BTCUSD",1735989087959,0.78173691,97796.0,97795.0,0.00714881]
["bitfinex","BTCUSD",1735989088160,0.78173691,97796.0,97795.0,0.00314881]
["bitfinex","BTCUSD",1735989088360,0.78173691,97796.0,97795.0,0.00014881]
["bitfinex","BTCUSD",1735989088585,0.78173691,97796.0,97795.0,0.00314881]
["bitfinex","BTCUSD",1735989089777,0.78173691,97796.0,97795.0,0.00514881]
["bitfinex","BTCUSD",1735989090438,0.78173691,97796.0,97795.0,0.00014881]
["bitfinex","BTCUSD",1735989090637,0.79073691,97796.0,97795.0,0.00114881]
["bitfinex","BTCUSD",1735989091274,0.78773691,97796.0,97795.0,0.00114881]
["bitfinex","BTCUSD",1735989091449,0.78173691,97796.0,97795.0,0.00014881]
["bitfinex","BTCUSD",1735989091652,0.78473691,97796.0,97795.0,0.00014881]
["bitfinex","BTCUSD",1735989091865,0.79373691,97796.0,97795.0,0.00114881]
["bitfinex","BTCUSD",1735989092076,0.78473691,97796.0,97795.0,0.00023421]
["bitfinex","BTCUSD",1735989092910,0.44200468,97796.0,97795.0,0.00023421]
["bitfinex","BTCUSD",1735989093140,0.44500468,97796.0,97795.0,0.00023421]
["bitfinex","BTCUSD",1735989093542,0.45400468,97796.0,97795.0,0.00123421]
["bitfinex","BTCUSD",1735989093744,0.45188468,97796.0,97795.0,0.00023421]
["bitfinex","BTCUSD",1735989094147,0.46088468,97796.0,97795.0,0.00123421]
["bitfinex","BTCUSD",1735989094274,0.58940504,97796.0,97795.0,0.00023421]
["bitfinex","BTCUSD",1735989094477,0.58640504,97796.0,97795.0,0.00023421]
["bitfinex","BTCUSD",1735989094797,0.59540504,97796.0,97795.0,0.00123421]
["bitfinex","BTCUSD",1735989095006,0.58640504,97796.0,97795.0,0.00023421]
["bitfinex","BTCUSD",1735989095230,0.59840504,97796.0,97795.0,0.00123421]
["bitfinex","BTCUSD",1735989095438,0.46088468,97796.0,97795.0,0.00123421]
["bitfinex","BTCUSD",1735989096616,0.44888468,97796.0,97795.0,0.00023421]
["bitfinex","BTCUSD",1735989096819,0.45788468,97796.0,97795.0,0.00123421]
["bitfinex","BTCUSD",1735989097430,0.45100468,97796.0,97795.0,0.00123421]
["bitfinex","BTCUSD",1735989097630,0.45788468,97796.0,97795.0,0.00123421]
["bitfinex","BTCUSD",1735989098564,0.45100468,97796.0,97795.0,0.00123421]
["bitfinex","BTCUSD",1735989099255,0.4547924,97796.0,97795.0,0.00123421]
["bitfinex","BTCUSD",1735989100809,0.4067924,97796.0,97795.0,0.00123421]
["bitfinex","BTCUSD",1735989101018,0.3273924,97796.0,97795.0,0.00123421]
["bitfinex","BTCUSD",1735989101476,0.4100924,97796.0,97795.0,0.00123421]
["bitfinex","BTCUSD",1735989102782,0.4080924,97796.0,97795.0,0.00123421]
["bitfinex","BTCUSD",1735989102979,0.4090924,97796.0,97795.0,0.00123421]
["bitfinex","BTCUSD",1735989103193,0.4020924,97796.0,97795.0,0.00023421]
["bitfinex","BTCUSD",1735989103635,0.4060924,97796.0,97795.0,0.00023421]
["bitfinex","BTCUSD",1735989104106,0.4050924,97796.0,97795.0,0.00023421]
["bitfinex","BTCUSD",1735989104478,0.4070924,97796.0,97795.0,0.00023421]
["bitfinex","BTCUSD",1735989105814,0.4050924,97796.0,97795.0,0.00023421]
["bitfinex","BTCUSD",1735989106248,0.4060924,97796.0,97795.0,0.00023421]
["bitfinex","BTCUSD",1735989115063,0.4060924,97796.0,97779.0,8.55e-05]
["bitfinex","BTCUSD",1735989115269,0.204525,97788.0,97780.0,0.0002343]
["bitfinex","BTCUSD",1735989115736,0.00985138,97787.0,97780.0,0.0002343]
["bitfinex","BTCUSD",1735989117296,0.00985138,97787.0,97780.0,0.0042343]
["bitfinex","BTCUSD",1735989124947,0.01970462,97787.0,97780.0,0.0042343]
["bitfinex","BTCUSD",1735989129937,0.09163626,97786.0,97780.0,0.0042343]
["bitfinex","BTCUSD",1735989130231,0.01970168,97785.0,97780.0,0.0042343]
["bitfinex","BTCUSD",1735989130856,0.01970168,97785.0,97780.0,0.0002343]
["bitfinex","BTCUSD",1735989131061,0.09163626,97783.0,97780.0,0.0002343]
["bitfinex","BTCUSD",1735989131227,0.09163626,97783.0,97780.0,0.0022343]
["bitfinex","BTCUSD",1735989131452,0.01969605,97782.0,97780.0,0.0022343]
["bitfinex","BTCUSD",1735989131651,0.01969605,97782.0,97780.0,0.0002343]
["bitfinex","BTCUSD",1735989132016,0.35959023,97782.0,97780.0,0.0042343]
["bitfinex","BTCUSD",1735989132437,0.35959023,97782.0,97780.0,0.0022343]
["bitfinex","BTCUSD",1735989132663,0.33989418,97781.0,97780.0,0.0022343]
["bitfinex","BTCUSD",1735989132863,0.35958835,97781.0,97780.0,0.0032343]
["bitfinex","BTCUSD",1735989133531,0.35958835,97781.0,97780.0,0.0012343]
["bitfinex","BTCUSD",1735989134122,0.35958835,97781.0,97780.0,0.0002343]
["bitfinex","BTCUSD",1735989134529,0.35958835,97781.0,97780.0,0.0012343]
["bitfinex","BTCUSD",1735989136804,0.46357467,97781.0,97780.0,0.0012343]
["bitfinex","BTCUSD",1735989137001,0.46557467,97781.0,97780.0,0.0012343]
["bitfinex","BTCUSD",1735989137988,0.46557467,97781.0,97780.0,0.0002343]
["bitfinex","BTCUSD",1735989140826,0.69577585,97781.0,97780.0,0.0002343]
["bitfinex","BTCUSD",1735989145361,0.46557467,97781.0,97780.0,0.0002343]
["bitfinex","BTCUSD",1735989145976,0.36158835,97781.0,97780.0,0.0002343]
["bitfinex","BTCUSD",1735989147708,0.54574331,97781.0,97780.0,0.0002343]
["bitfinex","BTCUSD",1735989154886,0.54562024,97781.0,97780.0,0.0002343]
["bitfinex","BTCUSD",1735989157815,0.54362024,97781.0,97780.0,0.0002343]
["bitfinex","BTCUSD",1735989158241,0.54362024,97781.0,97780.0,0.0012343]
["bitfinex","BTCUSD",1735989159852,0.54562024,97781.0,97780.0,0.0002343]
["bitfinex","BTCUSD",1735989161065,0.54362024,97781.0,97780.0,0.0002343]
["bitfinex","BTCUSD",1735989161509,0.54362024,97781.0,97780.0,0.0012343]
["bitfinex","BTCUSD",1735989165009,0.35946528,97781.0,97780.0,0.0012343]
["bitfinex","BTCUSD",1735989166590,0.58966121,97781.0,97780.0,0.0012343]
["bitfinex","BTCUSD",1735989168486,0.35946528,97781.0,97780.0,0.0012343]
["bitfinex","BTCUSD",1735989170855,0.58966121,97781.0,97780.0,0.0012343]
["bitfinex","BTCUSD",1735989171647,0.35946528,97781.0,97780.0,0.0012343]
["bitfinex","BTCUSD",1735989173438,0.35963608,97781.0,97780.0,0.0012343]
["bitfinex","BTCUSD",1735989173612,0.58983201,97781.0,97780.0,0.0012343]
["bitfinex","BTCUSD",1735989175844,0.35963608,97781.0,97780.0,0.0012343]
["bitfinex","BTCUSD",1735989177679,0.58983201,97781.0,97780.0,0.0012343]
["bitfinex","BTCUSD",1735989179131,0.35963608,97781.0,97780.0,0.0012343]
["bitfinex","BTCUSD",1735989180973,0.58966828,97781.0,97780.0,0.0012343]
["bitfinex","BTCUSD",1735989181877,0.35963608,97781.0,97780.0,0.0012343]
["bitfinex","BTCUSD",1735989186276,0.58968619,97781.0,97780.0,0.0012343]
["bitfinex","BTCUSD",1735989187618,0.35963608,97781.0,97780.0,0.0012343]
["bitfinex","BTCUSD",1735989192538,0.58970074,97781.0,97780.0,0.0012343]
["bitfinex","BTCUSD",1735989193663,0.35963608,97781.0,97780.0,0.0012343]
["bitfinex","BTCUSD",1735989202338,0.54372675,97781.0,97780.0,0.0012343]
["bitfinex","BTCUSD",1735989204278,0.35963608,97781.0,97780.0,0.0012343]
["bitfinex","BTCUSD",1735989207025,0.36363608,97781.0,97780.0,0.0012343]
["bitfinex","BTCUSD",1735989207214,0.35963608,97781.0,97780.0,0.0012343]
["bitfinex","BTCUSD",1735989207346,0.35258991,97781.0,97780.0,0.0002343]
["bitfinex","BTCUSD",1735989208237,0.53774212,97781.0,97780.0,0.0002343]
["bitfinex","BTCUSD",1735989208837,0.53674212,97781.0,97780.0,0.0002343]
["bitfinex","BTCUSD",1735989209255,0.53674212,97781.0,97780.0,0.0012343]
["bitfinex","BTCUSD",1735989209651,0.35258991,97781.0,97780.0,0.0012343]
["bitfinex","BTCUSD",1735989211479,0.58265457,97781.0,97780.0,0.0012343]
["bitfinex","BTCUSD",1735989213391,0.35258991,97781.0,97780.0,0.0012343]
["bitfinex","BTCUSD",1735989215779,0.53674678,97781.0,97780.0,0.0012343]
["bitfinex","BTCUSD",1735989218080,0.35258991,97781.0,97780.0,0.0012343]
["bitfinex","BTCUSD",1735989223007,0.53674841,97781.0,97780.0,0.0012343]
["bitfinex","BTCUSD",1735989223936,0.35258991,97781.0,97780.0,0.0012343]
["bitfinex","BTCUSD",1735989228138,0.536759,97781.0,97780.0,0.0012343]
["bitfinex","BTCUSD",1735989237728,0.536759,97781.0,97780.0,0.1833343]
["bitfinex","BTCUSD",1735989237950,0.536759,97781.0,97780.0,0.26510694]
["bitfinex","BTCUSD",1735989238392,0.0128188,97781.0,97780.0,0.26510694]
["bitfinex","BTCUSD",1735989239241,0.0128188,97781.0,97780.0,0.26810694]
["bitfinex","BTCUSD",1735989239449,0.0001708,97781.0,97780.0,0.26710694]
["bitfinex","BTCUSD",1735989239675,0.0001708,97781.0,97780.0,0.26910694]
["bitfinex","BTCUSD",1735989240107,0.0001708,97781.0,97780.0,0.26710694]
["bitfinex","BTCUSD",1735989240316,0.0011708,97781.0,97780.0,0.27410694]
["bitfinex","BTCUSD",1735989240494,0.0011708,97781.0,97780.0,0.27810694]
["bitfinex","BTCUSD",1735989241699,0.0011708,97781.0,97780.0,0.29877566]
["bitfinex","BTCUSD",1735989259818,0.0011708,97781.0,97780.0,0.44877566]
["bitfinex","BTCUSD",1735989270894,0.0011708,97781.0,97780.0,0.65276198]
["bitfinex","BTCUSD",1735989271148,8e-07,97781.0,97780.0,0.67576198]
["bitfinex","BTCUSD",1735989271390,0.0001708,97795.0,97794.0,0.2]
["bitfinex","BTCUSD",1735989271650,0.0001708,97795.0,97794.0,0.56488364]
["bitfinex","BTCUSD",1735989271880,0.0001708,97795.0,97794.0,0.71488364]
["bitfinex","BTCUSD",1735989272604,0.0001708,97795.0,97794.0,0.81886996]
["bitfinex","BTCUSD",1735989273280,0.0001708,97795.0,97794.0,0.82086996]
["bitfinex","BTCUSD",1735989274724,0.0001708,97795.0,97794.0,0.82786996]
["bitfinex","BTCUSD",1735989274928,0.0001708,97795.0,97794.0,0.82586996]
["bitfinex","BTCUSD",1735989275166,0.0001708,97795.0,97794.0,0.82986996]
["bitfinex","BTCUSD",1735989275587,0.0001708,97795.0,97794.0,0.82586996]
["bitfinex","BTCUSD",1735989276023,0.0001708,97795.0,97794.0,0.81886996]
["bitfinex","BTCUSD",1735989276273,0.0001708,97795.0,97794.0,0.82786996]
["bitfinex","BTCUSD",1735989276518,0.0001708,97795.0,97794.0,0.82286996]
["bitfinex","BTCUSD",1735989276973,0.0001708,97795.0,97794.0,0.83186996]
["bitfinex","BTCUSD",1735989277217,0.0001708,97795.0,97794.0,0.82286996]
["bitfinex","BTCUSD",1735989277454,0.0001708,97795.0,97794.0,0.83186996]
["bitfinex","BTCUSD",1735989277878,0.0001708,97795.0,97794.0,0.81886996]
["bitfinex","BTCUSD",1735989278343,0.0001708,97795.0,97794.0,0.82486996]
["bitfinex","BTCUSD",1735989278585,0.0001708,97795.0,97794.0,0.81886996]
["bitfinex","BTCUSD",1735989278964,0.0011708,97795.0,97794.0,0.82486996]
["bitfinex","BTCUSD",1735989279208,0.0011708,97795.0,97794.0,0.83386996]
["bitfinex","BTCUSD",1735989279413,0.0011708,97795.0,97794.0,0.83463097]
["bitfinex","BTCUSD",1735989279626,0.0011708,97795.0,97794.0,0.84363097]
["bitfinex","BTCUSD",1735989285707,0.0011708,97795.0,97794.0,0.71523097]
["bitfinex","BTCUSD",1735989288847,0.00104771,97795.0,97794.0,0.71523097]
["bitfinex","BTCUSD",1735989300037,0.00104771,97795.0,97794.0,1.21523097]
["bitfinex","BTCUSD",1735989303179,0.00104771,97795.0,97794.0,1.30708432]
["bitfinex","BTCUSD",1735989304216,0.00104771,97795.0,97794.0,1.21523097]
["bitfinex","BTCUSD",1735989305465,0.00104771,97795.0,97794.0,1.30708432]
["bitfinex","BTCUSD",1735989307814,0.00104771,97795.0,97794.0,1.21523097]
["bitfinex","BTCUSD",1735989312186,0.00104771,97795.0,97794.0,1.21531637]
["bitfinex","BTCUSD",1735989318668,0.00104771,97795.0,97794.0,0.91133005]
["bitfinex","BTCUSD",1735989318891,0.00104771,97795.0,97794.0,0.86133005]
["bitfinex","BTCUSD",1735989319557,0.00104771,97795.0,97794.0,0.82935741]
["bitfinex","BTCUSD",1735989319773,0.00104771,97795.0,97794.0,0.96713743]
["bitfinex","BTCUSD",1735989320774,0.00104771,97795.0,97794.0,0.82935741]
["bitfinex","BTCUSD",1735989320972,0.12904771,97795.0,97794.0,0.51584641]
["bitfinex","BTCUSD",1735989321180,0.12804771,97795.0,97794.0,0.50984641]
["bitfinex","BTCUSD",1735989321391,0.13682509,97795.0,97794.0,0.51584641]
["bitfinex","BTCUSD",1735989321593,0.13682509,97795.0,97794.0,0.5090854]
["bitfinex","BTCUSD",1735989322021,0.13682509,97795.0,97794.0,0.5060854]
["bitfinex","BTCUSD",1735989322231,0.13682509,97795.0,97794.0,0.0060854]
["bitfinex","BTCUSD",1735989322432,0.12804771,97795.0,97794.0,0.0070854]
["bitfinex","BTCUSD",1735989322631,0.13682509,97795.0,97794.0,0.0070854]
["bitfinex","BTCUSD",1735989322832,0.13682509,97795.0,97794.0,0.0060854]
["bitfinex","BTCUSD",1735989323033,0.13682509,97795.0,97794.0,8.54e-05]
["bitfinex","BTCUSD",1735989323860,0.13782509,97795.0,97794.0,8.54e-05]
["bitfinex","BTCUSD",1735989324068,0.13682509,97795.0,97794.0,8.54e-05]
["bitfinex","BTCUSD",1735989324475,0.13782509,97795.0,97794.0,8.54e-05]
["bitfinex","BTCUSD",1735989336051,0.13682509,97795.0,97794.0,8.54e-05]
["bitfinex","BTCUSD",1735989336500,0.13782509,97795.0,97794.0,8.54e-05]
["bitfinex","BTCUSD",1735989336711,0.13682509,97795.0,97794.0,8.54e-05]
["bitfinex","BTCUSD",1735989337101,0.13682509,97795.0,97794.0,0.0030854]
["bitfinex","BTCUSD",1735989337336,0.13682509,97795.0,97794.0,0.0010854]
["bitfinex","BTCUSD",1735989337727,0.13782509,97795.0,97794.0,8.54e-05]
["bitfinex","BTCUSD",1735989337956,0.13682509,97795.0,97794.0,8.54e-05]
["bitfinex","BTCUSD",1735989338574,0.13682509,97795.0,97794.0,0.0020854]
["bitfinex","BTCUSD",1735989338972,0.13682509,97795.0,97794.0,8.54e-05]
["bitfinex","BTCUSD",1735989339205,0.13682509,97795.0,97794.0,0.0030854]
["bitfinex","BTCUSD",1735989339613,0.08772509,97795.0,97794.0,0.0030854]
["bitfinex","BTCUSD",1735989339991,0.07894771,97795.0,97794.0,0.0030854]
["bitfinex","BTCUSD",1735989340209,0.07894771,97795.0,97794.0,0.0050854]
["bitfinex","BTCUSD",1735989341305,4.771e-05,97795.0,97794.0,0.0050854]
["bitfinex","BTCUSD",1735989351861,0.00880909,97795.0,97794.0,0.0050854]
["bitfinex","BTCUSD",1735989352000,4.771e-05,97795.0,97794.0,0.0050854]
["bitfinex","BTCUSD",1735989352269,0.00880909,97795.0,97794.0,0.0050854]
["bitfinex","BTCUSD",1735989352456,4.771e-05,97795.0,97794.0,0.0050854]
["bitfinex","BTCUSD",1735989352656,0.00880909,97795.0,97794.0,0.0050854]
["bitfinex","BTCUSD",1735989352853,4.771e-05,97795.0,97794.0,0.0050854]
["bitfinex","BTCUSD",1735989353070,0.00880909,97795.0,97794.0,0.0050854]
["bitfinex","BTCUSD",1735989353282,4.771e-05,97795.0,97794.0,0.0050854]
["bitfinex","BTCUSD",1735989354107,0.00880716,97795.0,97794.0,0.0050854]
["bitfinex","BTCUSD",1735989356322,4.771e-05,97795.0,97794.0,0.0050854]
["bitfinex","BTCUSD",1735989365107,0.00879584,97795.0,97794.0,0.0050854]
["bitfinex","BTCUSD",1735989365351,4.771e-05,97795.0,97794.0,0.0050854]
["bitfinex","BTCUSD",1735989365560,0.00879584,97795.0,97794.0,0.0050854]
["bitfinex","BTCUSD",1735989365763,4.771e-05,97795.0,97794.0,0.0050854]
["bitfinex","BTCUSD",1735989365982,0.00879584,97795.0,97794.0,0.0050854]
["bitfinex","BTCUSD",1735989366185,4.771e-05,97795.0,97794.0,0.0050854]
["bitfinex","BTCUSD",1735989366386,0.00879584,97795.0,97794.0,0.0050854]
["bitfinex","BTCUSD",1735989366723,4.771e-05,97795.0,97794.0,0.0050854]
["bitfinex","BTCUSD",1735989366935,0.00879584,97795.0,97794.0,0.0050854]
["bitfinex","BTCUSD",1735989373245,0.10068184,97795.0,97794.0,0.0050854]
["bitfinex","BTCUSD",1735989374914,0.10068184,97795.0,97794.0,0.0030854]
["bitfinex","BTCUSD",1735989375175,0.10068184,97795.0,97794.0,0.2065964]
["bitfinex","BTCUSD",1735989375404,0.10068184,97795.0,97794.0,0.2075964]
["bitfinex","BTCUSD",1735989375645,0.10068184,97795.0,97794.0,0.2055964]
["bitfinex","BTCUSD",1735989375883,0.00879584,97795.0,97794.0,0.2055964]
["bitfinex","BTCUSD",1735989376598,0.00879584,97795.0,97794.0,0.2065964]
["bitfinex","BTCUSD",1735989376825,0.00879584,97795.0,97794.0,0.2085964]
["bitfinex","BTCUSD",1735989378179,0.10084982,97795.0,97794.0,0.2085964]
["bitfinex","BTCUSD",1735989385700,0.00879584,97795.0,97794.0,0.2085964]
["bitfinex","BTCUSD",1735989391976,0.00879584,97795.0,97794.0,0.0040854]
["bitfinex","BTCUSD",1735989393527,0.11278216,97795.0,97794.0,0.0020854]
["bitfinex","BTCUSD",1735989393756,0.25061116,97795.0,97794.0,0.0030854]
["bitfinex","BTCUSD",1735989393977,0.25061116,97795.0,97794.0,0.0010854]
["bitfinex","BTCUSD",1735989394419,0.25061116,97795.0,97794.0,8.54e-05]
["bitfinex","BTCUSD",1735989394630,0.25061116,97795.0,97794.0,0.0010854]
["bitfinex","BTCUSD",1735989394850,0.25161116,97795.0,97794.0,0.0010854]
["bitfinex","BTCUSD",1735989395076,0.25061116,97795.0,97794.0,8.54e-05]
["bitfinex","BTCUSD",1735989395536,0.25261116,97795.0,97794.0,8.54e-05]
["bitfinex","BTCUSD",1735989395759,0.25061116,97795.0,97794.0,8.54e-05]
["bitfinex","BTCUSD",1735989397260,0.25161116,97795.0,97794.0,8.54e-05]
["bitfinex","BTCUSD",1735989397504,0.11378216,97795.0,97794.0,8.54e-05]
["bitfinex","BTCUSD",1735989397948,0.11278216,97795.0,97794.0,8.54e-05]
["bitfinex","BTCUSD",1735989398366,0.00979584,97795.0,97794.0,8.54e-05]
["bitfinex","BTCUSD",1735989398573,0.00879584,97795.0,97794.0,0.2045964]
["bitfinex","BTCUSD",1735989399002,0.00979584,97795.0,97794.0,0.2045964]
["bitfinex","BTCUSD",1735989400380,0.00979584,97795.0,97794.0,8.54e-05]
["bitfinex","BTCUSD",1735989400870,0.00879584,97795.0,97794.0,0.0010854]
["bitfinex","BTCUSD",1735989401269,0.00979584,97795.0,97794.0,0.0010854]
["bitfinex","BTCUSD",1735989402322,0.5332165,97795.0,97794.0,0.0010854]
["bitfinex","BTCUSD",1735989408480,0.34944449,97795.0,97794.0,0.0010854]
["bitfinex","BTCUSD",1735989414804,0.00979584,97795.0,97794.0,0.0010854]
["bitfinex","BTCUSD",1735989415787,0.23951085,97795.0,97794.0,0.0010854]
["bitfinex","BTCUSD",1735989417248,0.23951085,97795.0,97794.0,8.54e-05]
["bitfinex","BTCUSD",1735989417448,0.23851085,97795.0,97794.0,8.54e-05]
["bitfinex","BTCUSD",1735989417806,0.24251085,97795.0,97794.0,8.54e-05]
["bitfinex","BTCUSD",1735989418001,0.58186545,97795.0,97794.0,8.54e-05]
["bitfinex","BTCUSD",1735989418213,0.58174238,97795.0,97794.0,8.54e-05]
["bitfinex","BTCUSD",1735989418436,0.35202737,97795.0,97794.0,8.54e-05]
["bitfinex","BTCUSD",1735989419118,0.35302737,97795.0,97794.0,8.54e-05]
["bitfinex","BTCUSD",1735989421276,0.15157088,97795.0,97794.0,8.54e-05]
["bitfinex","BTCUSD",1735989424442,0.01367277,97795.0,97794.0,8.54e-05]
["bitfinex","BTCUSD",1735989425501,0.35298553,97795.0,97794.0,8.54e-05]
["bitfinex","BTCUSD",1735989426539,0.15155131,97795.0,97794.0,8.54e-05]
["bitfinex","BTCUSD",1735989426977,0.15172211,97795.0,97794.0,8.54e-05]
["bitfinex","BTCUSD",1735989431264,0.01384357,97795.0,97794.0,8.54e-05]
["bitfinex","BTCUSD",1735989434093,0.15172211,97795.0,97794.0,8.54e-05]
["bitfinex","BTCUSD",1735989438445,0.15172211,97795.0,97794.0,0.0776854]
["bitfinex","BTCUSD",1735989438684,0.15172211,97795.0,97794.0,0.1096531]
["bitfinex","BTCUSD",1735989438910,0.15172211,97795.0,97794.0,0.1554531]
["bitfinex","BTCUSD",1735989439137,0.15172211,97795.0,97794.0,0.2554531]
["bitfinex","BTCUSD",1735989439138,0.15072211,97795.0,97794.0,0.2554531]
["bitfinex","BTCUSD",1735989439363,0.15072211,97795.0,97794.0,0.45943942]
["bitfinex","BTCUSD",1735989440247,0.14672211,97795.0,97794.0,0.46043942]
["bitfinex","BTCUSD",1735989440499,0.01084357,97795.0,97794.0,0.46043942]
["bitfinex","BTCUSD",1735989440936,0.0001708,97795.0,97794.0,0.46043942]
["bitfinex","BTCUSD",1735989441186,0.0011708,97795.0,97794.0,0.46643942]
["bitfinex","BTCUSD",1735989441403,0.0011708,97795.0,97794.0,0.43347172]
["bitfinex","BTCUSD",1735989441855,0.0011708,97795.0,97794.0,0.43747172]
["bitfinex","BTCUSD",1735989456600,0.0011708,97795.0,97794.0,0.44431172]
["bitfinex","BTCUSD",1735989457534,0.0011708,97795.0,97794.0,0.59431172]
["bitfinex","BTCUSD",1735989462945,0.0011708,97795.0,97794.0,0.62618447]
["bitfinex","BTCUSD",1735989483403,0.0011708,97795.0,97794.0,0.71811208]
["bitfinex","BTCUSD",1735989484466,0.0011708,97795.0,97794.0,0.62618447]
["bitfinex","BTCUSD",1735989486624,0.0011708,97795.0,97794.0,0.52618447]
["bitfinex","BTCUSD",1735989486845,0.0011708,97795.0,97794.0,0.62618447]
["bitfinex","BTCUSD",1735989489458,0.0011708,97795.0,97794.0,0.80989117]
["bitfinex","BTCUSD",1735989490493,0.0011708,97795.0,97794.0,0.62618447]
["bitfinex","BTCUSD",1735989491801,0.0011708,97795.0,97794.0,0.61934447]
["bitfinex","BTCUSD",1735989492105,0.0011708,97795.0,97794.0,0.62618447]
["bitfinex","BTCUSD",1735989493434,0.0011708,97795.0,97794.0,0.80989117]
["bitfinex","BTCUSD",1735989498850,0.0011708,97795.0,97794.0,0.62618447]
["bitfinex","BTCUSD",1735989500014,0.0011708,97795.0,97794.0,0.85622879]
["bitfinex","BTCUSD",1735989501180,0.0011708,97795.0,97794.0,0.81023364]
["bitfinex","BTCUSD",1735989503425,0.0011708,97795.0,97794.0,0.85622879]
["bitfinex","BTCUSD",1735989503851,0.0011708,97795.0,97794.0,0.81042879]
["bitfinex","BTCUSD",1735989504430,0.0011708,97795.0,97794.0,0.58038447]
["bitfinex","BTCUSD",1735989506696,0.0011708,97795.0,97794.0,0.48038447]
["bitfinex","BTCUSD",1735989507019,0.0011708,97795.0,97794.0,0.58038447]
["bitfinex","BTCUSD",1735989509266,0.0011708,97795.0,97794.0,0.81042879]
["bitfinex","BTCUSD",1735989511648,0.0011708,97795.0,97794.0,0.62200247]
["bitfinex","BTCUSD",1735989513227,0.0011708,97795.0,97794.0,0.39195815]
["bitfinex","BTCUSD",1735989514198,0.0011708,97795.0,97794.0,0.57606038]
["bitfinex","BTCUSD",1735989515204,0.0011708,97795.0,97794.0,0.39195815]
["bitfinex","BTCUSD",1735989517593,0.0011708,97795.0,97794.0,0.47435815]
["bitfinex","BTCUSD",1735989517786,0.0011708,97795.0,97794.0,0.65845422]
["bitfinex","BTCUSD",1735989519020,0.0011708,97795.0,97794.0,0.47435815]
["bitfinex","BTCUSD",1735989520309,0.0011708,97795.0,97794.0,0.37435815]
["bitfinex","BTCUSD",1735989520518,0.0011708,97795.0,97794.0,0.47435815]
["bitfinex","BTCUSD",1735989520945,0.0011708,97795.0,97794.0,0.70440247]
["bitfinex","BTCUSD",1735989523087,0.0011708,97795.0,97794.0,0.60440247]
["bitfinex","BTCUSD",1735989523390,0.0011708,97795.0,97794.0,0.70440247]
["bitfinex","BTCUSD",1735989525833,0.0011708,97795.0,97794.0,0.47435815]
["bitfinex","BTCUSD",1735989526637,0.0011708,97795.0,97794.0,0.70440247]
["bitfinex","BTCUSD",1735989528264,0.0011708,97795.0,97794.0,0.47435815]
["bitfinex","BTCUSD",1735989531668,0.0011708,97795.0,97794.0,0.70447844]
["bitfinex","BTCUSD",1735989542708,0.0011708,97795.0,97794.0,0.60447844]
["bitfinex","BTCUSD",1735989542922,0.0011708,97795.0,97794.0,0.70447844]
["bitfinex","BTCUSD",1735989543971,0.0011708,97795.0,97794.0,0.80846476]
["bitfinex","BTCUSD",1735989545221,0.0011708,97795.0,97794.0,0.85706476]
["bitfinex","BTCUSD",1735989546099,0.0011708,97795.0,97794.0,0.62694447]
["bitfinex","BTCUSD",1735989548394,0.00104773,97795.0,97794.0,0.62694447]
["bitfinex","BTCUSD",1735989573818,0.00054773,97795.0,97794.0,0.62694447]
["bitfinex","BTCUSD",1735989575375,0.00054773,97795.0,97794.0,0.63378447]
["bitfinex","BTCUSD",1735989576580,0.00054773,97795.0,97794.0,1.13378447]
["bitfinex","BTCUSD",1735989578529,0.00071853,97795.0,97794.0,1.13378447]
["bitfinex","BTCUSD",1735989585274,0.00071853,97795.0,97794.0,1.12694447]
["bitfinex","BTCUSD",1735989585420,0.00071853,97795.0,97794.0,1.13378447]
["bitfinex","BTCUSD",1735989590003,0.0001708,97795.0,97794.0,1.12378447]
["bitfinex","BTCUSD",1735989590224,0.0001708,97795.0,97794.0,1.13178447]
["bitfinex","BTCUSD",1735989590429,0.0001708,97795.0,97794.0,1.13678447]
["bitfinex","BTCUSD",1735989590852,0.0001708,97795.0,97794.0,1.13178447]
["bitfinex","BTCUSD",1735989591399,0.0001708,97795.0,97794.0,1.13678447]
["bitfinex","BTCUSD",1735989592260,0.0001708,97795.0,97794.0,1.12878447]
["bitfinex","BTCUSD",1735989592778,0.0001708,97795.0,97794.0,1.13678447]
["bitfinex","BTCUSD",1735989599231,0.0001708,97795.0,97794.0,1.03678447]
["bitfinex","BTCUSD",1735989599432,0.0001708,97795.0,97794.0,1.13678447]
["bitfinex","BTCUSD",1735989600063,0.0001708,97795.0,97794.0,1.41234452]
["bitfinex","BTCUSD",1735989601458,0.0001708,97795.0,97794.0,1.13678447]
["bitfinex","BTCUSD",1735989603832,0.0001708,97795.0,97794.0,1.03678447]
["bitfinex","BTCUSD",1735989604015,0.0001708,97795.0,97794.0,1.13678447]
["bitfinex","BTCUSD",1735989608620,0.0001708,97795.0,97794.0,1.03678447]
["bitfinex","BTCUSD",1735989608829,0.0001708,97795.0,97794.0,1.13678447]
["bitfinex","BTCUSD",1735989615373,0.0001708,97795.0,97794.0,1.03678447]
["bitfinex","BTCUSD",1735989615592,0.0001708,97795.0,97794.0,1.13678447]
["bitfinex","BTCUSD",1735989646865,0.0001708,97798.0,97797.0,0.35]
["bitfinex","BTCUSD",1735989647055,0.0001708,97798.0,97797.0,0.48585907]
["bitfinex","BTCUSD",1735989648136,0.0001708,97798.0,97797.0,0.48985907]
["bitfinex","BTCUSD",1735989648480,0.0001708,97798.0,97797.0,0.49685907]
["bitfinex","BTCUSD",1735989649288,0.0001708,97798.0,97797.0,0.50369907]
["bitfinex","BTCUSD",1735989650369,0.0001708,97798.0,97797.0,0.49969907]
["bitfinex","BTCUSD",1735989650751,0.0001708,97798.0,97797.0,0.50369907]
["bitfinex","BTCUSD",1735989651289,0.0001708,97798.0,97797.0,0.49969907]
["bitfinex","BTCUSD",1735989651496,0.0001708,97798.0,97797.0,0.51402283]
["bitfinex","BTCUSD",1735989654207,0.0001708,97798.0,97797.0,0.50718283]
["bitfinex","BTCUSD",1735989654410,0.0001708,97798.0,97797.0,0.20319651]
["bitfinex","BTCUSD",1735989654613,0.0782708,97798.0,97797.0,0.05319651]
["bitfinex","BTCUSD",1735989655040,0.0782708,97798.0,97797.0,0.07381277]
["bitfinex","BTCUSD",1735989655654,0.1250708,97798.0,97797.0,0.07381277]
["bitfinex","BTCUSD",1735989656632,0.1250708,97798.0,97797.0,0.21188231]
["bitfinex","BTCUSD",1735989657078,0.1250708,97798.0,97797.0,0.18000956]
["bitfinex","BTCUSD",1735989657460,0.1250708,97798.0,97797.0,0.21194954]
["bitfinex","BTCUSD",1735989657680,0.1250708,97798.0,97797.0,0.02061626]
["bitfinex","BTCUSD",1735989657925,0.1250708,97798.0,97797.0,0.02861626]
["bitfinex","BTCUSD",1735989658115,0.1250708,97798.0,97797.0,0.02361626]
["bitfinex","BTCUSD",1735989658487,0.1250708,97798.0,97797.0,0.02861626]
["bitfinex","BTCUSD",1735989659366,0.1250708,97798.0,97797.0,0.02561626]
["bitfinex","BTCUSD",1735989659892,0.1250708,97798.0,97797.0,0.02361626]
["bitfinex","BTCUSD",1735989660099,0.1250708,97798.0,97797.0,0.02861626]
["bitfinex","BTCUSD",1735989660300,0.1250708,97798.0,97797.0,0.02561626]
["bitfinex","BTCUSD",1735989660503,0.1250708,97798.0,97797.0,0.002]
["bitfinex","BTCUSD",1735989660705,0.1250708,97798.0,97797.0,0.006]
["bitfinex","BTCUSD",1735989662742,0.1250708,97798.0,97797.0,0.004]
["bitfinex","BTCUSD",1735989662944,0.1250708,97798.0,97797.0,0.002]
["bitfinex","BTCUSD",1735989663339,0.1250708,97798.0,97797.0,0.005]
["bitfinex","BTCUSD",1735989663543,0.1250708,97798.0,97797.0,0.003]
["bitfinex","BTCUSD",1735989663820,0.1250708,97798.0,97797.0,0.005]
["bitfinex","BTCUSD",1735989664683,0.1250708,97798.0,97797.0,0.002]
["bitfinex","BTCUSD",1735989664884,0.1250708,97798.0,97797.0,0.005]
["bitfinex","BTCUSD",1735989665467,0.1250708,97798.0,97797.0,0.003]
["bitfinex","BTCUSD",1735989665966,0.1250708,97798.0,97797.0,0.005]
["bitfinex","BTCUSD",1735989676435,0.12494773,97798.0,97797.0,0.005]
["bitfinex","BTCUSD",1735989676836,0.13582778,97798.0,97797.0,0.005]
["bitfinex","BTCUSD",1735989677837,0.08902778,97798.0,97797.0,0.005]
["bitfinex","BTCUSD",1735989678988,0.01092778,97798.0,97797.0,0.005]
["bitfinex","BTCUSD",1735989679453,4.773e-05,97798.0,97797.0,0.005]
["bitfinex","BTCUSD",1735989681440,4.773e-05,97798.0,97797.0,0.0050854]
["bitfinex","BTCUSD",1735989697205,0.01091511,97798.0,97797.0,0.0050854]
["bitfinex","BTCUSD",1735989697421,4.773e-05,97798.0,97797.0,0.0050854]
["bitfinex","BTCUSD",1735989697644,0.01091511,97798.0,97797.0,0.0050854]
["bitfinex","BTCUSD",1735989697800,4.773e-05,97798.0,97797.0,0.0050854]
["bitfinex","BTCUSD",1735989698001,0.01091511,97798.0,97797.0,0.0050854]
["bitfinex","BTCUSD",1735989698261,4.773e-05,97798.0,97797.0,0.0050854]
["bitfinex","BTCUSD",1735989698461,0.01091511,97798.0,97797.0,0.0050854]
["bitfinex","BTCUSD",1735989698691,4.773e-05,97798.0,97797.0,0.0050854]
["bitfinex","BTCUSD",1735989698894,0.01091137,97798.0,97797.0,0.0050854]
["bitfinex","BTCUSD",1735989699097,4.773e-05,97798.0,97797.0,0.0050854]
["bitfinex","BTCUSD",1735989699305,0.01091137,97798.0,97797.0,0.0050854]
["bitfinex","BTCUSD",1735989699491,4.773e-05,97798.0,97797.0,0.0050854]
["bitfinex","BTCUSD",1735989702128,0.01090764,97798.0,97797.0,0.0050854]
["bitfinex","BTCUSD",1735989702329,4.773e-05,97798.0,97797.0,0.0050854]
["bitfinex","BTCUSD",1735989702469,0.01090577,97798.0,97797.0,0.0050854]
["bitfinex","BTCUSD",1735989751810,0.01090577,97798.0,97797.0,0.0827854]
["bitfinex","BTCUSD",1735989752014,0.01090577,97798.0,97797.0,0.1297854]
["bitfinex","BTCUSD",1735989752440,0.01090577,97798.0,97797.0,0.16175231]
["bitfinex","BTCUSD",1735989752851,0.01090577,97798.0,97797.0,0.1297854]
["bitfinex","BTCUSD",1735989753025,0.01090577,97798.0,97797.0,0.16174294]
["bitfinex","BTCUSD",1735989753163,0.01090577,97798.0,97797.0,0.15874294]
["bitfinex","BTCUSD",1735989753375,4.773e-05,97798.0,97797.0,0.16174294]
["bitfinex","BTCUSD",1735989753779,4.773e-05,97798.0,97797.0,0.1247854]
["bitfinex","BTCUSD",1735989753987,4.773e-05,97798.0,97797.0,0.16473714]
["bitfinex","BTCUSD",1735989754662,4.773e-05,97798.0,97797.0,0.16773714]
["bitfinex","BTCUSD",1735989755437,4.773e-05,97798.0,97797.0,0.16473714]
["bitfinex","BTCUSD",1735989755777,4.773e-05,97798.0,97797.0,0.16873714]
["bitfinex","BTCUSD",1735989756402,4.773e-05,97798.0,97797.0,0.16473714]
["bitfinex","BTCUSD",1735989756609,4.773e-05,97798.0,97797.0,0.16873714]
["bitfinex","BTCUSD",1735989756741,4.773e-05,97798.0,97797.0,0.16073714]
["bitfinex","BTCUSD",1735989756946,4.773e-05,97798.0,97797.0,0.16873714]
["bitfinex","BTCUSD",1735989758431,4.773e-05,97798.0,97797.0,0.1367854]
["bitfinex","BTCUSD",1735989758643,4.773e-05,97798.0,97797.0,0.16870537]
["bitfinex","BTCUSD",1735989759144,4.773e-05,97798.0,97797.0,0.1367854]
["bitfinex","BTCUSD",1735989760345,4.773e-05,97798.0,97797.0,0.16870301]
["bitfinex","BTCUSD",1735989760553,4.773e-05,97798.0,97797.0,0.1367854]
["bitfinex","BTCUSD",1735989760747,4.773e-05,97798.0,97797.0,0.16870062]
["bitfinex","BTCUSD",1735989760953,4.773e-05,97798.0,97797.0,0.1367854]
["bitfinex","BTCUSD",1735989777596,4.773e-05,97798.0,97797.0,0.16870468]
["bitfinex","BTCUSD",1735989779422,0.00016318,97820.0,97798.0,0.0781]
["bitfinex","BTCUSD",1735989779653,0.00016318,97820.0,97810.0,0.07905553]
["bitfinex","BTCUSD",1735989779850,0.01107195,97819.0,97810.0,0.07905553]
["bitfinex","BTCUSD",1735989780059,0.01107195,97819.0,97813.0,0.204471]
["bitfinex","BTCUSD",1735989780428,0.00016318,97820.0,97818.0,0.204461]
["bitfinex","BTCUSD",1735989780815,0.00021279,97820.0,97818.0,0.204461]
["bitfinex","BTCUSD",1735989781016,0.01107195,97819.0,97818.0,0.204461]
["bitfinex","BTCUSD",1735989782055,0.00021279,97820.0,97818.0,0.204461]
["bitfinex","BTCUSD",1735989782490,0.01107195,97819.0,97818.0,0.204461]
["bitfinex","BTCUSD",1735989782874,0.00021279,97820.0,97818.0,0.204461]
["bitfinex","BTCUSD",1735989783298,0.01107195,97819.0,97818.0,0.204461]
["bitfinex","BTCUSD",1735989783679,0.00021279,97820.0,97818.0,0.204461]
["bitfinex","BTCUSD",1735989784124,0.01107195,97819.0,97818.0,0.204461]
["bitfinex","BTCUSD",1735989784283,0.01107195,97819.0,97818.0,0.21456025]
["bitfinex","BTCUSD",1735989784488,0.00021279,97820.0,97818.0,0.21556025]
["bitfinex","BTCUSD",1735989785119,0.00021279,97820.0,97818.0,0.21656025]
["bitfinex","BTCUSD",1735989785494,0.00021279,97820.0,97818.0,0.21556025]
["bitfinex","BTCUSD",1735989785845,0.00021279,97820.0,97818.0,0.21656025]
["bitfinex","BTCUSD",1735989786267,0.00021279,97820.0,97818.0,0.21556025]
["bitfinex","BTCUSD",1735989787400,0.00021279,97820.0,97818.0,0.21656025]
["bitfinex","BTCUSD",1735989787849,0.00021279,97820.0,97818.0,0.21556025]
["bitfinex","BTCUSD",1735989788258,0.00021279,97820.0,97818.0,0.21656025]
["bitfinex","BTCUSD",1735989788774,0.00021279,97820.0,97818.0,0.21564565]
["bitfinex","BTCUSD",1735989789002,0.00021279,97820.0,97819.0,0.0759]
["bitfinex","BTCUSD",1735989789245,0.00021279,97820.0,97818.0,0.21564565]
["bitfinex","BTCUSD",1735989789656,0.00021279,97820.0,97818.0,0.21664565]
["bitfinex","BTCUSD",1735989789858,0.00021279,97820.0,97818.0,0.21564565]
["bitfinex","BTCUSD",1735989790277,0.00021279,97820.0,97819.0,0.001]
["bitfinex","BTCUSD",1735989790479,0.00021279,97820.0,97818.0,0.21464565]
["bitfinex","BTCUSD",1735989790630,0.00021279,97820.0,97818.0,0.21564565]
["bitfinex","BTCUSD",1735989790832,0.00021279,97820.0,97818.0,0.21764565]
["bitfinex","BTCUSD",1735989791043,0.00021279,97820.0,97818.0,0.21664565]
["bitfinex","BTCUSD",1735989791602,0.00021279,97820.0,97819.0,0.001]
["bitfinex","BTCUSD",1735989792216,0.00021279,97820.0,97818.0,0.21664565]
["bitfinex","BTCUSD",1735989792896,0.00021279,97820.0,97818.0,0.21464565]
["bitfinex","BTCUSD",1735989793072,0.00021279,97820.0,97819.0,0.001]
["bitfinex","BTCUSD",1735989793456,0.00021279,97820.0,97818.0,0.21564565]
["bitfinex","BTCUSD",1735989793897,0.00021279,97820.0,97818.0,0.21464565]
["bitfinex","BTCUSD",1735989794209,0.00021279,97820.0,97818.0,0.21664565]
["bitfinex","BTCUSD",1735989794417,0.00021279,97820.0,97819.0,0.001]
["bitfinex","BTCUSD",1735989794844,0.00021279,97820.0,97818.0,0.21664565]
["bitfinex","BTCUSD",1735989795191,0.00021279,97820.0,97818.0,0.21764565]
["bitfinex","BTCUSD",1735989795848,0.00021279,97820.0,97818.0,0.21564565]
["bitfinex","BTCUSD",1735989796278,0.00021279,97820.0,97819.0,0.001]
["bitfinex","BTCUSD",1735989796481,0.00021279,97820.0,97818.0,0.21464565]
["bitfinex","BTCUSD",1735989796690,0.00021279,97820.0,97818.0,0.21664565]
["bitfinex","BTCUSD",1735989797262,0.00021279,97820.0,97819.0,0.001]
["bitfinex","BTCUSD",1735989797870,0.00021279,97820.0,97818.0,0.21664565]
["bitfinex","BTCUSD",1735989798048,0.00021279,97820.0,97818.0,0.21764565]
["bitfinex","BTCUSD",1735989799129,0.00021279,97820.0,97818.0,0.21564565]
["bitfinex","BTCUSD",1735989799304,0.00021279,97820.0,97819.0,0.001]
["bitfinex","BTCUSD",1735989799515,0.00021279,97820.0,97818.0,0.21564565]
["bitfinex","BTCUSD",1735989799516,0.00021279,97820.0,97818.0,0.21464565]
["bitfinex","BTCUSD",1735989799916,0.00021279,97820.0,97819.0,0.0010854]
["bitfinex","BTCUSD",1735989802171,0.00021279,97820.0,97819.0,0.0020854]
["bitfinex","BTCUSD",1735989804369,0.00021279,97820.0,97819.0,0.2065444]
["bitfinex","BTCUSD",1735989805472,8.975e-05,97820.0,97819.0,0.2065444]
["bitfinex","BTCUSD",1735989807057,8.975e-05,97820.0,97819.0,0.0020854]
["bitfinex","BTCUSD",1735989807570,0.01116891,97820.0,97819.0,0.0020854]
["bitfinex","BTCUSD",1735989807769,8.975e-05,97820.0,97819.0,0.0020854]
["bitfinex","BTCUSD",1735989807998,0.01116891,97820.0,97819.0,0.0020854]
["bitfinex","BTCUSD",1735989808203,8.975e-05,97820.0,97819.0,0.0020854]
["bitfinex","BTCUSD",1735989808382,0.01116891,97820.0,97819.0,0.0020854]
["bitfinex","BTCUSD",1735989808578,8.975e-05,97820.0,97819.0,0.0020854]
["bitfinex","BTCUSD",1735989808776,0.01116891,97820.0,97819.0,0.0020854]
["bitfinex","BTCUSD",1735989809040,8.975e-05,97820.0,97819.0,0.0020854]
["bitfinex","BTCUSD",1735989809256,0.01116891,97820.0,97819.0,0.0020854]
["bitfinex","BTCUSD",1735989809618,0.01116891,97820.0,97819.0,1.0020854]
["bitfinex","BTCUSD",1735989809815,8.975e-05,97820.0,97819.0,1.0020854]
["bitfinex","BTCUSD",1735989820279,8.975e-05,97820.0,97819.0,1.0784854]
["bitfinex","BTCUSD",1735989866898,8.975e-05,97820.0,97819.0,1.0020854]
["bitfinex","BTCUSD",1735989902449,0.09176367,97824.0,97819.0,1.0020854]
["bitfinex","BTCUSD",1735989902592,0.09225992,97824.0,97819.0,1.0020854]
["bitfinex","BTCUSD",1735989902771,0.01104783,97823.0,97819.0,1.0020854]
["bitfinex","BTCUSD",1735989903194,0.01104783,97823.0,97819.0,1.0010854]
["bitfinex","BTCUSD",1735989904985,0.01104783,97823.0,97819.0,1.0000854]
["bitfinex","BTCUSD",1735989905179,0.01104783,97823.0,97819.0,1.0010854]
["bitfinex","BTCUSD",1735989905379,0.01104783,97823.0,97819.0,1.0020854]
["bitfinex","BTCUSD",1735989908948,0.51289132,97822.0,97819.0,0.57067881]
["bitfinex","BTCUSD",1735989909152,0.51289132,97822.0,97808.0,0.09197068]
["bitfinex","BTCUSD",1735989909153,0.20448,97809.0,97808.0,0.09197068]
["bitfinex","BTCUSD",1735989909363,0.31526632,97809.0,97808.0,0.09197068]
["bitfinex","BTCUSD",1735989909573,0.40538887,97809.0,97792.0,0.09197068]
["bitfinex","BTCUSD",1735989909775,0.204503,97798.0,97792.0,0.09197068]
["bitfinex","BTCUSD",1735989910025,0.30848932,97798.0,97792.0,0.09197068]
["bitfinex","BTCUSD",1735989910227,0.61425338,97798.0,97792.0,0.09197068]
["bitfinex","BTCUSD",1735989910640,0.023,97794.0,97792.0,0.09197068]
["bitfinex","BTCUSD",1735989910812,0.204536,97782.0,97779.0,8.55e-05]
["bitfinex","BTCUSD",1735989911014,0.30852232,97782.0,97779.0,8.55e-05]
["bitfinex","BTCUSD",1735989911220,0.31585522,97782.0,97779.0,8.55e-05]
["bitfinex","BTCUSD",1735989911853,0.33649844,97782.0,97781.0,0.0002343]
["bitfinex","BTCUSD",1735989912621,0.34149844,97782.0,97781.0,0.0002343]
["bitfinex","BTCUSD",1735989913864,0.34249844,97782.0,97781.0,0.0012343]
["bitfinex","BTCUSD",1735989914066,0.32185522,97782.0,97781.0,0.0012343]
["bitfinex","BTCUSD",1735989916956,0.11731922,97782.0,97781.0,0.0012343]
["bitfinex","BTCUSD",1735989917691,0.11631922,97782.0,97781.0,0.0002343]
["bitfinex","BTCUSD",1735989917910,0.11631922,97782.0,97781.0,0.0012343]
["bitfinex","BTCUSD",1735989918173,0.11231922,97782.0,97781.0,0.0012343]
["bitfinex","BTCUSD",1735989918293,0.11131922,97782.0,97781.0,0.0002343]
["bitfinex","BTCUSD",1735989918489,0.11731922,97782.0,97781.0,0.0012343]
["bitfinex","BTCUSD",1735989918917,0.11231922,97782.0,97781.0,0.0012343]
["bitfinex","BTCUSD",1735989919342,0.11531922,97782.0,97781.0,0.0012343]
["bitfinex","BTCUSD",1735989934189,0.11519615,97782.0,97781.0,0.0012343]
["bitfinex","BTCUSD",1735989935125,0.11611645,97782.0,97781.0,0.0012343]
["bitfinex","BTCUSD",1735989935534,0.11911645,97782.0,97781.0,0.0012343]
["bitfinex","BTCUSD",1735989937179,0.11611645,97782.0,97781.0,0.0012343]
["bitfinex","BTCUSD",1735989937350,0.11911645,97782.0,97781.0,0.0012343]
["bitfinex","BTCUSD",1735989937557,0.11811645,97782.0,97781.0,0.0002343]
["bitfinex","BTCUSD",1735989937876,0.11911645,97782.0,97781.0,0.0012343]
["bitfinex","BTCUSD",1735989938175,0.0112532,97782.0,97781.0,0.0002343]
["bitfinex","BTCUSD",1735989938580,0.002,97782.0,97781.0,0.0012343]
["bitfinex","BTCUSD",1735989938785,0.0132522,97782.0,97781.0,0.0012343]
["bitfinex","BTCUSD",1735989938964,0.0122522,97782.0,97781.0,0.0012343]
["bitfinex","BTCUSD",1735989940563,0.0152522,97782.0,97781.0,0.0012343]
["bitfinex","BTCUSD",1735989942272,0.0122522,97782.0,97781.0,0.0012343]
["bitfinex","BTCUSD",1735989942881,0.0112522,97782.0,97781.0,0.0002343]
["bitfinex","BTCUSD",1735989943279,0.204532,97784.0,97781.0,0.0002343]
["bitfinex","BTCUSD",1735989943655,0.204536,97782.0,97781.0,0.0002343]
["bitfinex","BTCUSD",1735989944001,0.21578952,97782.0,97781.0,0.0002343]
["bitfinex","BTCUSD",1735989944210,0.21978952,97782.0,97781.0,0.0012343]
["bitfinex","BTCUSD",1735989944369,0.21878952,97782.0,97781.0,0.0002343]
["bitfinex","BTCUSD",1735989944571,0.21578952,97782.0,97781.0,0.0012343]
["bitfinex","BTCUSD",1735989945015,0.21878952,97782.0,97781.0,0.0002343]
["bitfinex","BTCUSD",1735989945192,0.21978952,97782.0,97781.0,0.0012343]
["bitfinex","BTCUSD",1735989952071,0.31146203,97782.0,97781.0,0.0012343]
["bitfinex","BTCUSD",1735989952760,0.21978952,97782.0,97781.0,0.0012343]
["bitfinex","BTCUSD",1735989953805,0.55803577,97782.0,97781.0,0.0012343]
["bitfinex","BTCUSD",1735989955060,0.55820657,97782.0,97781.0,0.0012343]
["bitfinex","BTCUSD",1735989960225,0.83386458,97782.0,97781.0,0.0012343]
["bitfinex","BTCUSD",1735989961578,0.55820657,97782.0,97781.0,0.0012343]
["bitfinex","BTCUSD",1735989963446,0.83386458,97782.0,97781.0,0.0012343]
["bitfinex","BTCUSD",1735989964247,0.83086458,97782.0,97781.0,0.0012343]
["bitfinex","BTCUSD",1735989964669,0.83386458,97782.0,97781.0,0.0012343]
["bitfinex","BTCUSD",1735989965296,0.55820657,97782.0,97781.0,0.0012343]
["bitfinex","BTCUSD",1735989965520,0.55720657,97782.0,97781.0,0.0002343]
["bitfinex","BTCUSD",1735989965868,0.55820657,97782.0,97781.0,0.0002343]
["bitfinex","BTCUSD",1735989966074,0.55520657,97782.0,97781.0,0.0002343]
["bitfinex","BTCUSD",1735989966298,0.55820657,97782.0,97781.0,0.0002343]
["bitfinex","BTCUSD",1735989966447,1.03329999,97782.0,97781.0,0.0002343]
["bitfinex","BTCUSD",1735989966807,1.03029999,97782.0,97781.0,0.0002343]
["bitfinex","BTCUSD",1735989967230,1.03229999,97782.0,97781.0,0.0002343]
["bitfinex","BTCUSD",1735989967423,0.55720657,97782.0,97781.0,0.0002343]
["bitfinex","BTCUSD",1735989968592,1.03229999,97782.0,97781.0,0.0002343]
["bitfinex","BTCUSD",1735989982591,1.02973887,97782.0,97781.0,0.0002343]
["bitfinex","BTCUSD",1735989983009,0.82776399,97782.0,97781.0,0.0002343]
["bitfinex","BTCUSD",1735989984055,0.35267057,97782.0,97781.0,0.0002343]
["bitfinex","BTCUSD",1735989992574,0.62846992,97782.0,97781.0,0.0002343]
["bitfinex","BTCUSD",1735989993546,0.35267057,97782.0,97781.0,0.0002343]
["bitfinex","BTCUSD",1735990003575,0.82780462,97782.0,97781.0,0.0002343]
["bitfinex","BTCUSD",1735990004516,0.35267057,97782.0,97781.0,0.0002343]
["bitfinex","BTCUSD",1735990005915,0.82780462,97782.0,97781.0,0.0002343]
["bitfinex","BTCUSD",1735990008154,0.35267057,97782.0,97781.0,0.0002343]
["bitfinex","BTCUSD",1735990016336,0.82780462,97782.0,97781.0,0.0002343]
["bitfinex","BTCUSD",1735990017505,0.35267057,97782.0,97781.0,0.0002343]
["bitfinex","BTCUSD",1735990021462,0.82780462,97782.0,97781.0,0.0002343]
["bitfinex","BTCUSD",1735990023633,0.93179094,97782.0,97781.0,0.0002343]
["bitfinex","BTCUSD",1735990025339,0.45665689,97782.0,97781.0,0.0002343]
["bitfinex","BTCUSD",1735990031299,0.45665689,97782.0,97781.0,1.0002343]
["bitfinex","BTCUSD",1735990031895,0.93179094,97782.0,97781.0,1.10027482]
["bitfinex","BTCUSD",1735990032949,0.45665689,97782.0,97781.0,1.10027482]
["bitfinex","BTCUSD",1735990037838,0.35267057,97782.0,97781.0,1.10027482]
["bitfinex","BTCUSD",1735990040441,0.35067057,97782.0,97781.0,1.10027482]
["bitfinex","BTCUSD",1735990040783,0.35167057,97782.0,97781.0,1.10027482]
["bitfinex","BTCUSD",1735990040991,0.35267057,97782.0,97781.0,1.10027482]
["bitfinex","BTCUSD",1735990041343,0.35167057,97782.0,97781.0,1.10027482]
["bitfinex","BTCUSD",1735990041761,0.35267057,97782.0,97781.0,1.10027482]
["bitfinex","BTCUSD",1735990041966,0.35067057,97782.0,97781.0,1.10027482]
["bitfinex","BTCUSD",1735990042371,0.35167057,97782.0,97781.0,1.10027482]
["bitfinex","BTCUSD",1735990065229,0.35154748,97782.0,97781.0,1.10027482]
["bitfinex","BTCUSD",1735990106109,0.35154748,97782.0,97781.0,1.17707482]
["bitfinex","BTCUSD",1735990107138,0.35154748,97782.0,97781.0,1.22617482]
["bitfinex","BTCUSD",1735990107509,0.53536698,97782.0,97781.0,1.43071282]
["bitfinex","BTCUSD",1735990108289,0.01330123,97782.0,97781.0,1.43071282]
["bitfinex","BTCUSD",1735990108749,0.0021708,97782.0,97781.0,1.43071282]
["bitfinex","BTCUSD",1735990110310,0.0021708,97782.0,97781.0,1.45159907]
["bitfinex","BTCUSD",1735990112579,0.0021708,97782.0,97781.0,1.60159907]
["bitfinex","BTCUSD",1735990113175,0.0011708,97782.0,97781.0,1.60159907]
["bitfinex","BTCUSD",1735990113414,0.0001708,97782.0,97781.0,1.63351644]
["bitfinex","BTCUSD",1735990113832,0.0011708,97782.0,97781.0,1.63351644]
["bitfinex","BTCUSD",1735990114575,0.0011708,97782.0,97781.0,1.63451644]
["bitfinex","BTCUSD",1735990115287,0.0011708,97782.0,97781.0,1.83850276]
["bitfinex","BTCUSD",1735990115862,0.0001708,97782.0,97781.0,1.83850276]
["bitfinex","BTCUSD",1735990116087,0.0001708,97782.0,97781.0,1.83750276]
["bitfinex","BTCUSD",1735990116421,0.0001708,97782.0,97781.0,1.83850276]
["bitfinex","BTCUSD",1735990116546,0.0001708,97782.0,97781.0,1.84050276]
["bitfinex","BTCUSD",1735990116792,0.0001708,97782.0,97781.0,1.83950276]
["bitfinex","BTCUSD",1735990117242,0.0001708,97782.0,97781.0,1.84050276]
["bitfinex","BTCUSD",1735990117528,0.0001708,97782.0,97781.0,1.83850276]
["bitfinex","BTCUSD",1735990117746,0.0001708,97782.0,97781.0,1.86350276]
["bitfinex","BTCUSD",1735990117896,0.0001708,97782.0,97781.0,1.86450276]
["bitfinex","BTCUSD",1735990122552,0.0001708,97782.0,97781.0,1.83258539]
["bitfinex","BTCUSD",1735990132696,0.0001708,97782.0,97781.0,1.8644411]
["bitfinex","BTCUSD",1735990135057,0.0001708,97782.0,97781.0,1.8712811]
["bitfinex","BTCUSD",1735990140157,0.0001708,97782.0,97781.0,3.3712811]
["bitfinex","BTCUSD",1735990140873,0.0001708,97782.0,97781.0,1.8712811]
["bitfinex","BTCUSD",1735990147746,0.0001708,97782.0,97781.0,3.3712811]
["bitfinex","BTCUSD",1735990149057,0.0001708,97782.0,97781.0,1.8712811]
["bitfinex","BTCUSD",1735990151806,0.0001708,97782.0,97781.0,1.73745478]
["bitfinex","BTCUSD",1735990151985,0.0001708,97782.0,97781.0,1.68835478]
["bitfinex","BTCUSD",1735990155436,0.0001708,97782.0,97781.0,1.61155478]
["bitfinex","BTCUSD",1735990157047,0.0001708,97782.0,97781.0,2.11155478]
["bitfinex","BTCUSD",1735990160525,0.0001708,97782.0,97781.0,2.2155411]
["bitfinex","BTCUSD",1735990160722,0.0001708,97782.0,97781.0,2.2909411]
["bitfinex","BTCUSD",1735990161136,0.0001708,97782.0,97781.0,3.7909411]
["bitfinex","BTCUSD",1735990170457,0.0001708,97782.0,97781.0,2.2909411]
["bitfinex","BTCUSD",1735990175563,0.0001708,97782.0,97781.0,2.2977811]
["bitfinex","BTCUSD",1735990184130,0.0001708,97782.0,97781.0,2.3207811]
["bitfinex","BTCUSD",1735990188131,0.0001708,97782.0,97781.0,2.32086682]
["bitfinex","BTCUSD",1735990193288,0.0001708,97782.0,97781.0,3.82086682]
["bitfinex","BTCUSD",1735990194426,4.771e-05,97782.0,97781.0,3.82086682]
["bitfinex","BTCUSD",1735990194764,4.771e-05,97782.0,97781.0,3.86179482]
["bitfinex","BTCUSD",1735990194944,4.771e-05,97782.0,97781.0,2.36179482]
["bitfinex","BTCUSD",1735990201588,4.771e-05,97782.0,97781.0,2.4538601]
["bitfinex","BTCUSD",1735990202575,4.771e-05,97782.0,97781.0,2.36179482]
["bitfinex","BTCUSD",1735990225034,4.771e-05,97782.0,97781.0,2.32086682]
["bitfinex","BTCUSD",1735990247368,4.771e-05,97782.0,97781.0,2.31986682]
["bitfinex","BTCUSD",1735990247760,4.771e-05,97782.0,97781.0,2.31886682]
["bitfinex","BTCUSD",1735990247973,4.771e-05,97782.0,97781.0,2.32286682]
["bitfinex","BTCUSD",1735990250503,4.771e-05,97782.0,97781.0,2.19302682]
["bitfinex","BTCUSD",1735990250711,4.771e-05,97782.0,97781.0,2.11762682]
["bitfinex","BTCUSD",1735990251066,4.771e-05,97782.0,97781.0,2.24062682]
["bitfinex","BTCUSD",1735990251273,4.771e-05,97782.0,97781.0,2.14062682]
["bitfinex","BTCUSD",1735990252515,4.771e-05,97782.0,97781.0,2.23271312]
["bitfinex","BTCUSD",1735990253278,4.771e-05,97782.0,97781.0,2.33271312]
["bitfinex","BTCUSD",1735990264178,4.771e-05,97782.0,97781.0,2.24062682]
["bitfinex","BTCUSD",1735990266459,4.771e-05,97782.0,97781.0,2.33270737]
["bitfinex","BTCUSD",1735990268654,4.771e-05,97782.0,97781.0,2.24062682]
["bitfinex","BTCUSD",1735990270814,4.771e-05,97782.0,97781.0,2.32262682]
["bitfinex","BTCUSD",1735990271174,4.771e-05,97782.0,97781.0,2.41470754]
["bitfinex","BTCUSD",1735990272265,4.771e-05,97782.0,97781.0,2.32262682]
["bitfinex","BTCUSD",1735990290180,4.771e-05,97782.0,97781.0,2.41470955]
["bitfinex","BTCUSD",1735990290537,4.771e-05,97782.0,97781.0,2.42150955]
["bitfinex","BTCUSD",1735990294469,4.771e-05,97782.0,97781.0,2.32942682]
["bitfinex","BTCUSD",1735990306470,4.771e-05,97782.0,97781.0,2.24742682]
["bitfinex","BTCUSD",1735990313561,0.0001708,97794.0,97790.0,0.273]
["bitfinex","BTCUSD",1735990313768,0.0001708,97794.0,97793.0,0.477513]
["bitfinex","BTCUSD",1735990314017,0.0001708,97794.0,97793.0,0.61335503]
["bitfinex","BTCUSD",1735990315115,0.0001708,97794.0,97793.0,0.79744775]
["bitfinex","BTCUSD",1735990315812,0.0001708,97794.0,97793.0,1.30744775]
["bitfinex","BTCUSD",1735990316011,0.0001708,97794.0,97793.0,1.38344775]
["bitfinex","BTCUSD",1735990316222,0.0001708,97794.0,97793.0,1.48743407]
["bitfinex","BTCUSD",1735990316432,0.0001708,97794.0,97793.0,1.30334135]
["bitfinex","BTCUSD",1735990317516,0.0001708,97794.0,97793.0,1.45125053]
["bitfinex","BTCUSD",1735990318749,0.0001708,97794.0,97793.0,1.31331204]
["bitfinex","BTCUSD",1735990321244,0.0001708,97794.0,97793.0,1.40522877]
["bitfinex","BTCUSD",1735990322354,0.0001708,97794.0,97793.0,1.31331204]
["bitfinex","BTCUSD",1735990323815,4.771e-05,97794.0,97793.0,1.31331204]
["bitfinex","BTCUSD",1735990336443,4.771e-05,97794.0,97793.0,1.32011204]
["bitfinex","BTCUSD",1735990350884,4.771e-05,97794.0,97793.0,1.32019744]
["bitfinex","BTCUSD",1735990357180,4.771e-05,97794.0,97793.0,1.41211417]
["bitfinex","BTCUSD",1735990357994,4.771e-05,97794.0,97793.0,1.32019744]
["bitfinex","BTCUSD",1735990358823,4.771e-05,97794.0,97793.0,1.45813593]
["bitfinex","BTCUSD",1735990361154,4.771e-05,97794.0,97793.0,1.50429016]
["bitfinex","BTCUSD",1735990368184,4.771e-05,97794.0,97793.0,1.32019744]
["bitfinex","BTCUSD",1735990372367,4.771e-05,97794.0,97793.0,1.50432815]
["bitfinex","BTCUSD",1735990374474,4.771e-05,97794.0,97793.0,1.32019744]
["bitfinex","BTCUSD",1735990408793,0.01504771,97794.0,97793.0,1.32019744]
["bitfinex","BTCUSD",1735990433608,0.05412061,97811.0,97798.0,0.1]
["bitfinex","BTCUSD",1735990433822,0.05412061,97811.0,97810.0,0.204478]
["bitfinex","BTCUSD",1735990434024,0.05412061,97811.0,97810.0,0.23633371]
["bitfinex","BTCUSD",1735990435957,0.2043789,97814.0,97811.0,0.204475]
["bitfinex","BTCUSD",1735990436176,0.1125,97814.0,97811.0,0.204475]
["bitfinex","BTCUSD",1735990436378,0.1125,97814.0,97811.0,0.40895]
["bitfinex","BTCUSD",1735990436582,0.1125,97814.0,97813.0,0.204471]
["bitfinex","BTCUSD",1735990437319,0.1125,97814.0,97813.0,0.2046199]
["bitfinex","BTCUSD",1735990443304,0.1126708,97814.0,97813.0,0.2046199]
["bitfinex","BTCUSD",1735990446837,0.1126708,97814.0,97813.0,0.23657546]
["bitfinex","BTCUSD",1735990451787,0.1126708,97814.0,97813.0,0.2046199]
["bitfinex","BTCUSD",1735990451952,0.1126708,97814.0,97813.0,0.27945663]
["bitfinex","BTCUSD",1735990457445,0.11254775,97814.0,97813.0,0.27945663]
["bitfinex","BTCUSD",1735990459429,0.0001708,97814.0,97813.0,0.27945663]
["bitfinex","BTCUSD",1735990466336,0.0001708,97814.0,97813.0,0.31140928]
["bitfinex","BTCUSD",1735990469918,0.0001708,97814.0,97813.0,0.31149468]
["bitfinex","BTCUSD",1735990471072,0.0001708,97814.0,97813.0,0.31249468]
["bitfinex","BTCUSD",1735990471279,0.0001708,97814.0,97813.0,0.31549468]
["bitfinex","BTCUSD",1735990471528,0.0001708,97814.0,97813.0,0.31249468]
["bitfinex","BTCUSD",1735990471816,0.0001708,97814.0,97813.0,0.31549468]
["bitfinex","BTCUSD",1735990472123,0.0001708,97814.0,97813.0,0.31249468]
["bitfinex","BTCUSD",1735990472535,0.0001708,97814.0,97813.0,0.31549468]
["bitfinex","BTCUSD",1735990473040,0.0001708,97814.0,97813.0,0.31449468]
["bitfinex","BTCUSD",1735990473179,0.0001708,97814.0,97813.0,0.31549468]
["bitfinex","BTCUSD",1735990473830,0.0001708,97814.0,97813.0,0.31449468]
["bitfinex","BTCUSD",1735990474031,0.0001708,97814.0,97813.0,0.31549468]
["bitfinex","BTCUSD",1735990553703,0.00775115,97814.0,97813.0,0.31549468]
["bitfinex","BTCUSD",1735990553903,0.0001708,97814.0,97813.0,0.31549468]
["bitfinex","BTCUSD",1735990554113,0.00775115,97814.0,97813.0,0.31549468]
["bitfinex","BTCUSD",1735990554289,0.0001708,97814.0,97813.0,0.31549468]
["bitfinex","BTCUSD",1735990554498,0.00775115,97814.0,97813.0,0.31549468]
["bitfinex","BTCUSD",1735990554690,0.0001708,97814.0,97813.0,0.31549468]
["bitfinex","BTCUSD",1735990554912,0.00775115,97814.0,97813.0,0.31549468]
["bitfinex","BTCUSD",1735990555096,0.0001708,97814.0,97813.0,0.31549468]
["bitfinex","BTCUSD",1735990555482,0.00775115,97814.0,97813.0,0.31549468]
["bitfinex","BTCUSD",1735990556606,0.00573304,97814.0,97813.0,0.31549468]
["bitfinex","BTCUSD",1735990575960,0.00573304,97814.0,97813.0,0.39359468]
["bitfinex","BTCUSD",1735990586376,0.00561,97814.0,97813.0,0.39359468]
["bitfinex","BTCUSD",1735990588298,0.00727669,97814.0,97813.0,0.39359468]
["bitfinex","BTCUSD",1735990649490,0.00521128,97814.0,97813.0,0.39359468]
["bitfinex","BTCUSD",1735990651228,0.00521128,97814.0,97813.0,0.43949468]
["bitfinex","BTCUSD",1735990651438,0.00521128,97814.0,97813.0,0.693481]
["bitfinex","BTCUSD",1735990651857,4.776e-05,97814.0,97813.0,0.693481]
["bitfinex","BTCUSD",1735990654252,4.776e-05,97814.0,97813.0,0.78543319]
["bitfinex","BTCUSD",1735990655324,4.776e-05,97814.0,97813.0,0.693481]
["bitfinex","BTCUSD",1735990665865,4.776e-05,97814.0,97813.0,0.690481]
["bitfinex","BTCUSD",1735990666073,4.776e-05,97814.0,97813.0,0.689481]
["bitfinex","BTCUSD",1735990666412,4.776e-05,97814.0,97813.0,0.699481]
["bitfinex","BTCUSD",1735990673128,4.776e-05,97814.0,97813.0,1.199481]
["bitfinex","BTCUSD",1735990673518,4.776e-05,97814.0,97813.0,1.206281]
["bitfinex","BTCUSD",1735990688593,0.05961204,97838.0,97834.0,0.204427]
["bitfinex","BTCUSD",1735990688791,0.0081833,97837.0,97835.0,0.0408862]
["bitfinex","BTCUSD",1735990690691,0.0091833,97837.0,97835.0,0.0408862]
["bitfinex","BTCUSD",1735990691871,0.0091833,97837.0,97835.0,0.05133597]
["bitfinex","BTCUSD",1735990694392,0.0093541,97837.0,97835.0,0.05133597]
["bitfinex","BTCUSD",1735990696265,0.0083541,97837.0,97835.0,0.05133597]
["bitfinex","BTCUSD",1735990696414,0.10029749,97837.0,97836.0,0.04804971]
["bitfinex","BTCUSD",1735990697194,0.0083541,97837.0,97836.0,0.04804971]
["bitfinex","BTCUSD",1735990698996,0.34797262,97837.0,97836.0,0.04804971]
["bitfinex","BTCUSD",1735990702193,0.57783109,97837.0,97836.0,0.04804971]
["bitfinex","BTCUSD",1735990706568,0.34797262,97837.0,97836.0,0.04804971]
["bitfinex","BTCUSD",1735990710264,0.34797262,97837.0,97836.0,0.05004971]
["bitfinex","BTCUSD",1735990710876,0.34797262,97837.0,97836.0,0.05104971]
["bitfinex","BTCUSD",1735990711818,0.53190452,97837.0,97836.0,0.05104971]
["bitfinex","BTCUSD",1735990712140,0.53190452,97837.0,97836.0,0.05004971]
["bitfinex","BTCUSD",1735990712545,0.53190452,97837.0,97836.0,0.04804971]
["bitfinex","BTCUSD",1735990714957,0.53290452,97837.0,97836.0,0.04804971]
["bitfinex","BTCUSD",1735990715334,0.34897262,97837.0,97836.0,0.04804971]
["bitfinex","BTCUSD",1735990716098,0.34797262,97837.0,97836.0,0.04804971]
["bitfinex","BTCUSD",1735990716499,0.53190452,97837.0,97836.0,0.04804971]
["bitfinex","BTCUSD",1735990717203,0.53178151,97837.0,97836.0,0.04804971]
["bitfinex","BTCUSD",1735990717389,0.00823109,97837.0,97836.0,0.04804971]
["bitfinex","BTCUSD",1735990717782,0.00923109,97837.0,97836.0,0.04804971]
["bitfinex","BTCUSD",1735990718188,0.00823109,97837.0,97836.0,0.04804971]
["bitfinex","BTCUSD",1735990719054,0.53159419,97837.0,97836.0,0.04813511]
["bitfinex","BTCUSD",1735990720348,0.34766229,97837.0,97836.0,0.04813511]
["bitfinex","BTCUSD",1735990721351,0.53159419,97837.0,97836.0,0.04813511]
["bitfinex","BTCUSD",1735990723921,0.00823109,97837.0,97836.0,0.04813511]
["bitfinex","BTCUSD",1735990724879,0.14615984,97837.0,97836.0,0.04813511]
["bitfinex","BTCUSD",1735990725795,0.00823109,97837.0,97836.0,0.04813511]
["bitfinex","BTCUSD",1735990727905,0.14616175,97837.0,97836.0,0.04813511]
["bitfinex","BTCUSD",1735990729937,0.00823109,97837.0,97836.0,0.04813511]
["bitfinex","BTCUSD",1735990732509,0.14616175,97837.0,97836.0,0.04813511]
["bitfinex","BTCUSD",1735990735456,0.00823109,97837.0,97836.0,0.04813511]
["bitfinex","BTCUSD",1735990738248,0.0001708,97838.0,97837.0,0.02676891]
["bitfinex","BTCUSD",1735990738497,0.0001708,97838.0,97837.0,0.08644084]
["bitfinex","BTCUSD",1735990740054,0.33962367,97838.0,97837.0,0.08644084]
["bitfinex","BTCUSD",1735990740572,0.34062367,97838.0,97837.0,0.08644084]
["bitfinex","BTCUSD",1735990744415,0.52455557,97838.0,97837.0,0.08644084]
["bitfinex","BTCUSD",1735990745359,0.52455557,97838.0,97837.0,0.16604084]
["bitfinex","BTCUSD",1735990747286,0.34062367,97838.0,97837.0,0.16604084]
["bitfinex","BTCUSD",1735990748392,0.0011708,97838.0,97837.0,0.16604084]
["bitfinex","BTCUSD",1735990748776,0.15833379,97840.0,97837.0,0.13927193]
["bitfinex","BTCUSD",1735990748982,0.15833379,97840.0,97838.0,0.24187256]
["bitfinex","BTCUSD",1735990749630,0.15833379,97839.0,97838.0,0.24187256]
["bitfinex","BTCUSD",1735990750384,0.15833379,97839.0,97838.0,0.36647256]
["bitfinex","BTCUSD",1735990750807,0.49775302,97839.0,97838.0,0.36647256]
["bitfinex","BTCUSD",1735990751914,0.001,97840.0,97838.0,0.36647256]
["bitfinex","BTCUSD",1735990752110,0.13809483,97841.0,97840.0,0.204415]
["bitfinex","BTCUSD",1735990753376,0.13909483,97841.0,97840.0,0.204415]
["bitfinex","BTCUSD",1735990753584,0.13909483,97841.0,97840.0,0.287615]
["bitfinex","BTCUSD",1735990755205,0.0001708,97841.0,97840.0,0.287615]
["bitfinex","BTCUSD",1735990756378,0.0001708,97841.0,97840.0,0.288615]
["bitfinex","BTCUSD",1735990756611,0.0001708,97841.0,97840.0,0.37378213]
["bitfinex","BTCUSD",1735990757031,0.0001708,97841.0,97840.0,0.37478213]
["bitfinex","BTCUSD",1735990786928,0.0001708,97841.0,97840.0,0.40672295]
["bitfinex","BTCUSD",1735990789405,0.0001708,97841.0,97840.0,0.37478213]
["bitfinex","BTCUSD",1735990795881,0.0001708,97841.0,97840.0,0.52478213]
["bitfinex","BTCUSD",1735990796272,0.0001708,97841.0,97840.0,0.55670664]
["bitfinex","BTCUSD",1735990811322,0.0001708,97841.0,97840.0,0.76069296]
["bitfinex","BTCUSD",1735990815428,0.0001708,97841.0,97840.0,0.75969296]
["bitfinex","BTCUSD",1735990815654,0.0001708,97841.0,97840.0,0.76269296]
["bitfinex","BTCUSD",1735990815823,0.0001708,97841.0,97840.0,0.76369296]
["bitfinex","BTCUSD",1735990816318,0.0001708,97841.0,97840.0,0.76269296]
["bitfinex","BTCUSD",1735990816656,0.0001708,97841.0,97840.0,0.76369296]
["bitfinex","BTCUSD",1735990816853,0.0001708,97841.0,97840.0,0.75969296]
["bitfinex","BTCUSD",1735990817081,0.0001708,97841.0,97840.0,0.75869296]
["bitfinex","BTCUSD",1735990817286,0.0001708,97841.0,97840.0,0.76269296]
["bitfinex","BTCUSD",1735990817489,0.0001708,97841.0,97840.0,0.76469296]
["bitfinex","BTCUSD",1735990834350,0.0001708,97841.0,97840.0,1.26469296]
["bitfinex","BTCUSD",1735990838803,0.0001708,97841.0,97840.0,2.76469296]
["bitfinex","BTCUSD",1735990839390,0.0001708,97841.0,97840.0,1.26469296]
["bitfinex","BTCUSD",1735990839637,0.0001708,97841.0,97840.0,1.35664515]
["bitfinex","BTCUSD",1735990842225,0.0001708,97841.0,97840.0,1.26269296]
["bitfinex","BTCUSD",1735990842418,0.0001708,97841.0,97840.0,1.25869296]
["bitfinex","BTCUSD",1735990842613,0.0001708,97841.0,97840.0,1.26169296]
["bitfinex","BTCUSD",1735990843441,0.0001708,97841.0,97840.0,1.40649641]
["bitfinex","BTCUSD",1735990844709,0.0001708,97841.0,97840.0,1.40349641]
["bitfinex","BTCUSD",1735990845087,0.0001708,97841.0,97840.0,1.40649641]
["bitfinex","BTCUSD",1735990845519,0.0001708,97841.0,97840.0,1.39649641]
["bitfinex","BTCUSD",1735990845761,4.779e-05,97841.0,97840.0,1.39649641]
["bitfinex","BTCUSD",1735990846107,4.779e-05,97841.0,97840.0,1.40449641]
["bitfinex","BTCUSD",1735990846275,4.779e-05,97841.0,97840.0,1.41129641]
["bitfinex","BTCUSD",1735990846525,4.779e-05,97841.0,97840.0,1.41429641]
["bitfinex","BTCUSD",1735990849575,4.779e-05,97841.0,97840.0,1.41438181]
["bitfinex","BTCUSD",1735990853705,4.779e-05,97841.0,97840.0,1.4607127]
["bitfinex","BTCUSD",1735990856531,4.779e-05,97841.0,97840.0,1.27657836]
["bitfinex","BTCUSD",1735990857155,4.779e-05,97841.0,97840.0,1.26977836]
["bitfinex","BTCUSD",1735990857307,4.779e-05,97841.0,97840.0,1.27657836]
["bitfinex","BTCUSD",1735990858400,4.779e-05,97841.0,97840.0,1.4607127]
["bitfinex","BTCUSD",1735990859116,4.779e-05,97841.0,97840.0,1.41446951]
["bitfinex","BTCUSD",1735990860209,4.779e-05,97841.0,97840.0,1.27657836]
["bitfinex","BTCUSD",1735990862701,4.779e-05,97841.0,97840.0,1.41446951]
["bitfinex","BTCUSD",1735990863664,4.779e-05,97841.0,97840.0,1.27657836]
["bitfinex","BTCUSD",1735990867684,4.779e-05,97841.0,97840.0,1.26857836]
["bitfinex","BTCUSD",1735990867962,4.779e-05,97841.0,97840.0,1.27757836]
["bitfinex","BTCUSD",1735990868536,4.779e-05,97841.0,97840.0,1.27457836]
["bitfinex","BTCUSD",1735990868752,4.779e-05,97841.0,97840.0,1.27857836]
["bitfinex","BTCUSD",1735990876137,4.779e-05,97841.0,97840.0,1.41646951]
["bitfinex","BTCUSD",1735990878111,4.779e-05,97841.0,97840.0,1.41246951]
["bitfinex","BTCUSD",1735990878311,4.779e-05,97841.0,97840.0,1.40746951]
["bitfinex","BTCUSD",1735990878723,4.779e-05,97841.0,97840.0,1.26957836]
["bitfinex","BTCUSD",1735990879692,4.779e-05,97841.0,97840.0,1.41646951]
["bitfinex","BTCUSD",1735990880492,4.779e-05,97841.0,97840.0,1.27857836]
["bitfinex","BTCUSD",1735990881429,4.779e-05,97841.0,97840.0,1.41646951]
["bitfinex","BTCUSD",1735990885734,4.779e-05,97841.0,97840.0,1.27857836]
["bitfinex","BTCUSD",1735990888620,4.779e-05,97841.0,97840.0,1.41652174]
["bitfinex","BTCUSD",1735990889700,4.779e-05,97841.0,97840.0,1.27857836]
["bitfinex","BTCUSD",1735990891883,4.779e-05,97841.0,97840.0,1.41652724]
["bitfinex","BTCUSD",1735990893017,4.779e-05,97841.0,97840.0,1.27857836]
["bitfinex","BTCUSD",1735990894089,4.779e-05,97841.0,97840.0,1.27177836]
["bitfinex","BTCUSD",1735990894244,4.779e-05,97841.0,97840.0,1.27857836]
["bitfinex","BTCUSD",1735990895296,4.779e-05,97841.0,97840.0,1.41652724]
["bitfinex","BTCUSD",1735990896530,4.779e-05,97841.0,97840.0,1.27857836]
["bitfinex","BTCUSD",1735990912235,4.779e-05,97841.0,97840.0,1.4627127]
["bitfinex","BTCUSD",1735990913315,4.779e-05,97841.0,97840.0,1.27857836]
["bitfinex","BTCUSD",1735990914345,4.779e-05,97841.0,97840.0,1.4627127]
["bitfinex","BTCUSD",1735990914700,4.779e-05,97841.0,97840.0,1.4559127]
["bitfinex","BTCUSD",1735990914907,4.779e-05,97841.0,97840.0,1.4627127]
["bitfinex","BTCUSD",1735990916866,4.779e-05,97841.0,97840.0,1.27857836]
["bitfinex","BTCUSD",1735990920567,4.779e-05,97841.0,97840.0,1.4627127]
["bitfinex","BTCUSD",1735990921898,4.779e-05,97841.0,97840.0,1.27857836]
["bitfinex","BTCUSD",1735990923837,4.779e-05,97841.0,97840.0,1.27457836]
["bitfinex","BTCUSD",1735990924133,4.779e-05,97841.0,97840.0,1.26557836]
["bitfinex","BTCUSD",1735990924340,4.779e-05,97841.0,97840.0,1.27957836]
["bitfinex","BTCUSD",1735990927051,4.779e-05,97841.0,97840.0,1.27457836]
["bitfinex","BTCUSD",1735990927253,4.779e-05,97841.0,97840.0,1.27957836]
["bitfinex","BTCUSD",1735990927662,4.779e-05,97841.0,97840.0,1.46353671]
["bitfinex","BTCUSD",1735990928436,4.779e-05,97841.0,97840.0,1.27957836]
["bitfinex","BTCUSD",1735990929706,0.000171,97851.0,97849.0,0.15]
["bitfinex","BTCUSD",1735990929955,0.000171,97851.0,97850.0,0.09882597]
["bitfinex","BTCUSD",1735990930741,0.000171,97851.0,97850.0,0.45321997]
["bitfinex","BTCUSD",1735990930910,0.00066725,97851.0,97850.0,0.45219811]
["bitfinex","BTCUSD",1735990931418,0.00066725,97851.0,97850.0,0.45919811]
["bitfinex","BTCUSD",1735990931614,0.00066725,97851.0,97850.0,0.46219811]
["bitfinex","BTCUSD",1735990932455,0.00066725,97851.0,97850.0,0.96219811]
["bitfinex","BTCUSD",1735990937881,0.00066725,97851.0,97850.0,0.97262796]
["bitfinex","BTCUSD",1735990939272,0.00066725,97851.0,97850.0,0.992881]
["bitfinex","BTCUSD",1735990941836,0.00066725,97851.0,97850.0,0.492881]
["bitfinex","BTCUSD",1735990956511,0.00066725,97851.0,97850.0,0.59686732]
["bitfinex","BTCUSD",1735990956782,0.00066725,97851.0,97850.0,0.77886732]
["bitfinex","BTCUSD",1735990975469,0.00054424,97851.0,97850.0,0.77886732]
["bitfinex","BTCUSD",1735990976741,0.00054424,97851.0,97850.0,0.78566732]
["bitfinex","BTCUSD",1735990978109,0.00054424,97851.0,97850.0,0.8776382]
["bitfinex","BTCUSD",1735990979116,0.00054424,97851.0,97850.0,0.78566732]
["bitfinex","BTCUSD",1735990980272,0.00054424,97851.0,97850.0,1.28566732]
["bitfinex","BTCUSD",1735990981070,0.00054424,97851.0,97850.0,1.28562049]
["bitfinex","BTCUSD",1735990982897,0.00054424,97851.0,97850.0,1.27882049]
["bitfinex","BTCUSD",1735990983047,0.00054424,97851.0,97850.0,1.20362049]
["bitfinex","BTCUSD",1735990984828,0.00054424,97851.0,97850.0,1.27892049]
["bitfinex","BTCUSD",1735990986107,0.00054424,97851.0,97850.0,1.27212049]
["bitfinex","BTCUSD",1735990986285,0.00054424,97851.0,97850.0,1.27892049]
["bitfinex","BTCUSD",1735990987067,0.00054424,97851.0,97850.0,1.37080008]
["bitfinex","BTCUSD",1735990987779,0.00054424,97851.0,97850.0,1.27892049]
["bitfinex","BTCUSD",1735990990408,0.00054424,97851.0,97850.0,1.41687681]
["bitfinex","BTCUSD",1735990990994,0.00054424,97851.0,97850.0,1.41007681]
["bitfinex","BTCUSD",1735990991198,0.00054424,97851.0,97850.0,1.41687681]
["bitfinex","BTCUSD",1735990991399,0.00054424,97851.0,97850.0,1.41696221]
["bitfinex","BTCUSD",1735990991600,0.00054424,97851.0,97850.0,1.27900589]
["bitfinex","BTCUSD",1735990995804,0.00054424,97851.0,97850.0,1.37087964]
["bitfinex","BTCUSD",1735990996800,0.00054424,97851.0,97850.0,1.36087964]
["bitfinex","BTCUSD",1735990997222,0.00054424,97851.0,97850.0,1.36987964]
["bitfinex","BTCUSD",1735990998138,0.00054424,97851.0,97850.0,1.37387964]
["bitfinex","BTCUSD",1735991002944,0.00054424,97851.0,97850.0,1.28200589]
["bitfinex","BTCUSD",1735991005232,0.00054424,97851.0,97850.0,1.41996221]
["bitfinex","BTCUSD",1735991007272,0.00054424,97851.0,97850.0,1.28200589]
["bitfinex","BTCUSD",1735991009920,0.00054424,97851.0,97850.0,1.41983816]
["bitfinex","BTCUSD",1735991011265,0.00054424,97851.0,97850.0,1.28200589]
["bitfinex","BTCUSD",1735991013878,2.4e-07,97857.0,97856.0,0.531181]
["bitfinex","BTCUSD",1735991014077,2.4e-07,97857.0,97856.0,0.77107815]
["bitfinex","BTCUSD",1735991015117,2.4e-07,97857.0,97856.0,0.77407815]
["bitfinex","BTCUSD",1735991015315,2.4e-07,97857.0,97856.0,0.78107815]
["bitfinex","BTCUSD",1735991016586,5.093e-05,97857.0,97856.0,0.78107815]
["bitfinex","BTCUSD",1735991017157,5.093e-05,97857.0,97856.0,0.77807815]
["bitfinex","BTCUSD",1735991017312,5.093e-05,97857.0,97856.0,0.78107815]
["bitfinex","BTCUSD",1735991017715,5.093e-05,97857.0,97856.0,0.70427815]
["bitfinex","BTCUSD",1735991018190,5.093e-05,97857.0,97856.0,0.69727815]
["bitfinex","BTCUSD",1735991018345,5.093e-05,97857.0,97856.0,0.70227815]
["bitfinex","BTCUSD",1735991018569,5.093e-05,97857.0,97856.0,0.69727815]
["bitfinex","BTCUSD",1735991019082,5.093e-05,97857.0,97856.0,0.70527815]
["bitfinex","BTCUSD",1735991019698,5.093e-05,97857.0,97856.0,0.69727815]
["bitfinex","BTCUSD",1735991019916,5.093e-05,97857.0,97856.0,0.70407815]
["bitfinex","BTCUSD",1735991020127,5.093e-05,97857.0,97856.0,0.71007815]
["bitfinex","BTCUSD",1735991020489,5.093e-05,97857.0,97856.0,0.71407815]
["bitfinex","BTCUSD",1735991020886,5.093e-05,97857.0,97856.0,0.71007815]
["bitfinex","BTCUSD",1735991021314,5.093e-05,97857.0,97856.0,0.70507815]
["bitfinex","BTCUSD",1735991021523,5.093e-05,97857.0,97856.0,0.71407815]
["bitfinex","BTCUSD",1735991038855,5.093e-05,97857.0,97856.0,0.71416355]
["bitfinex","BTCUSD",1735991040797,5.093e-05,97857.0,97856.0,0.78926355]
["bitfinex","BTCUSD",1735991042608,5.093e-05,97857.0,97856.0,1.28926355]
["bitfinex","BTCUSD",1735991051387,5.093e-05,97857.0,97856.0,1.38111313]
["bitfinex","BTCUSD",1735991052463,5.093e-05,97857.0,97856.0,1.28926355]
["bitfinex","BTCUSD",1735991058375,5.093e-05,97857.0,97856.0,1.42703792]
["bitfinex","BTCUSD",1735991061598,5.093e-05,97857.0,97856.0,1.28926355]
["bitfinex","BTCUSD",1735991065207,5.093e-05,97857.0,97856.0,1.42703792]
["bitfinex","BTCUSD",1735991068224,5.093e-05,97857.0,97856.0,1.42303792]
["bitfinex","BTCUSD",1735991068426,5.093e-05,97857.0,97856.0,1.41403792]
["bitfinex","BTCUSD",1735991068629,5.093e-05,97857.0,97856.0,1.42803792]
["bitfinex","BTCUSD",1735991076073,5.093e-05,97857.0,97856.0,1.29026355]
["bitfinex","BTCUSD",1735991084514,0.13944373,97877.0,97875.0,0.204342]
["bitfinex","BTCUSD",1735991084668,0.04755068,97877.0,97876.0,0.0204342]
["bitfinex","BTCUSD",1735991085837,0.04755068,97877.0,97876.0,0.0214342]
["bitfinex","BTCUSD",1735991086370,5.068e-05,97877.0,97876.0,0.0214342]
["bitfinex","BTCUSD",1735991086572,5.068e-05,97877.0,97876.0,0.0244342]
["bitfinex","BTCUSD",1735991092083,5.068e-05,97877.0,97876.0,0.03462523]
["bitfinex","BTCUSD",1735991095548,5.068e-05,97877.0,97876.0,0.05523627]
["bitfinex","BTCUSD",1735991098521,0.00022148,97877.0,97876.0,0.05523627]
["bitfinex","BTCUSD",1735991100488,0.00022148,97877.0,97876.0,0.05479198]
["bitfinex","BTCUSD",1735991103774,0.00022148,97877.0,97876.0,0.03480207]
["bitfinex","BTCUSD",1735991104867,9.849e-05,97877.0,97876.0,0.03480207]
["bitfinex","BTCUSD",1735991109103,0.13792403,97882.0,97881.0,0.1]
["bitfinex","BTCUSD",1735991109104,0.05619503,97882.0,97881.0,0.1]
["bitfinex","BTCUSD",1735991109310,0.05619503,97882.0,97881.0,0.3275828]
["bitfinex","BTCUSD",1735991109519,0.22985847,97887.0,97882.0,0.558654]
["bitfinex","BTCUSD",1735991109718,0.22985847,97887.0,97884.0,0.354323]
["bitfinex","BTCUSD",1735991110600,0.22985847,97887.0,97884.0,0.361163]
["bitfinex","BTCUSD",1735991110790,0.22985847,97887.0,97884.0,0.370163]
["bitfinex","BTCUSD",1735991110987,0.22985847,97887.0,97884.0,0.43599577]
["bitfinex","BTCUSD",1735991111284,0.0127693,97907.0,97884.0,0.63531877]
["bitfinex","BTCUSD",1735991111483,4.957e-05,97887.0,97884.0,0.64431877]
["bitfinex","BTCUSD",1735991111687,4.957e-05,97887.0,97884.0,0.64031877]
["bitfinex","BTCUSD",1735991111883,4.957e-05,97887.0,97884.0,0.63347877]
["bitfinex","BTCUSD",1735991112084,4.957e-05,97887.0,97886.0,0.204319]
["bitfinex","BTCUSD",1735991113720,4.957e-05,97887.0,97886.0,0.208319]
["bitfinex","BTCUSD",1735991114121,4.957e-05,97887.0,97886.0,0.209319]
["bitfinex","BTCUSD",1735991115955,4.957e-05,97887.0,97886.0,0.205319]
["bitfinex","BTCUSD",1735991116130,4.957e-05,97887.0,97886.0,0.204319]
["bitfinex","BTCUSD",1735991116331,4.957e-05,97887.0,97886.0,0.27076648]
["bitfinex","BTCUSD",1735991116657,4.957e-05,97887.0,97886.0,0.27176648]
["bitfinex","BTCUSD",1735991118951,4.957e-05,97887.0,97886.0,0.26776648]
["bitfinex","BTCUSD",1735991119357,4.957e-05,97887.0,97886.0,0.27076648]
["bitfinex","BTCUSD",1735991119534,4.957e-05,97887.0,97886.0,0.27176648]
["bitfinex","BTCUSD",1735991121442,4.957e-05,97887.0,97886.0,0.27076648]
["bitfinex","BTCUSD",1735991121961,4.957e-05,97887.0,97886.0,0.26676648]
["bitfinex","BTCUSD",1735991122370,4.957e-05,97887.0,97886.0,0.27076648]
["bitfinex","BTCUSD",1735991122674,4.957e-05,97887.0,97886.0,0.26676648]
["bitfinex","BTCUSD",1735991123100,4.957e-05,97887.0,97886.0,0.27076648]
["bitfinex","BTCUSD",1735991123715,4.957e-05,97887.0,97886.0,0.26976648]
["bitfinex","BTCUSD",1735991123922,4.957e-05,97887.0,97886.0,0.27076648]
["bitfinex","BTCUSD",1735991124528,4.957e-05,97887.0,97886.0,0.26976648]
["bitfinex","BTCUSD",1735991124734,4.957e-05,97887.0,97886.0,0.27076648]
["bitfinex","BTCUSD",1735991125827,4.957e-05,97887.0,97886.0,0.26776648]
["bitfinex","BTCUSD",1735991126022,4.957e-05,97887.0,97886.0,0.27076648]
["bitfinex","BTCUSD",1735991126237,4.957e-05,97887.0,97886.0,0.26776648]
["bitfinex","BTCUSD",1735991126438,4.957e-05,97887.0,97886.0,0.27718215]
["bitfinex","BTCUSD",1735991126593,4.957e-05,97887.0,97886.0,0.28118215]
["bitfinex","BTCUSD",1735991126774,4.957e-05,97887.0,97886.0,0.27818215]
["bitfinex","BTCUSD",1735991127174,4.957e-05,97887.0,97886.0,0.28118215]
["bitfinex","BTCUSD",1735991127595,4.957e-05,97887.0,97886.0,0.28218215]
["bitfinex","BTCUSD",1735991135978,0.00022037,97887.0,97886.0,0.28218215]
["bitfinex","BTCUSD",1735991140686,0.00022037,97887.0,97886.0,0.27176648]
["bitfinex","BTCUSD",1735991158113,0.00022037,97887.0,97886.0,0.005]
["bitfinex","BTCUSD",1735991159114,0.00022037,97887.0,97884.0,0.01016232]
["bitfinex","BTCUSD",1735991159335,0.00022037,97887.0,97886.0,0.003]
["bitfinex","BTCUSD",1735991159972,0.00022037,97887.0,97886.0,0.002]
["bitfinex","BTCUSD",1735991161164,0.00022037,97887.0,97883.0,0.204325]
["bitfinex","BTCUSD",1735991161332,0.00022037,97887.0,97884.0,0.08087394]
["bitfinex","BTCUSD",1735991163542,0.00022037,97887.0,97883.0,0.204325]
["bitfinex","BTCUSD",1735991163745,0.00022037,97887.0,97882.0,0.01025078]
["bitfinex","BTCUSD",1735991165419,0.09183184,97885.0,97882.0,0.01025078]
["bitfinex","BTCUSD",1735991166238,0.09183184,97886.0,97882.0,0.01025078]
["bitfinex","BTCUSD",1735991166574,0.09183184,97886.0,97882.0,0.1017324]
["bitfinex","BTCUSD",1735991167636,0.09205221,97887.0,97882.0,0.1017324]
["bitfinex","BTCUSD",1735991168226,0.09205221,97887.0,97882.0,0.01025078]
["bitfinex","BTCUSD",1735991169259,0.29636921,97887.0,97882.0,0.01025078]
["bitfinex","BTCUSD",1735991169431,0.09205221,97887.0,97882.0,0.01025078]
["bitfinex","BTCUSD",1735991169858,0.00022037,97887.0,97882.0,0.01025078]
["bitfinex","BTCUSD",1735991175456,0.204319,97886.0,97882.0,8.54e-05]
["bitfinex","BTCUSD",1735991176034,0.204323,97884.0,97882.0,8.54e-05]
["bitfinex","BTCUSD",1735991176167,0.30830932,97884.0,97882.0,8.54e-05]
["bitfinex","BTCUSD",1735991177235,0.30830932,97884.0,97883.0,0.04001708]
["bitfinex","BTCUSD",1735991200836,0.40014116,97884.0,97883.0,0.04001708]
["bitfinex","BTCUSD",1735991203583,0.30830932,97884.0,97883.0,0.04001708]
["bitfinex","BTCUSD",1735991204620,0.44605594,97884.0,97883.0,0.04001708]
["bitfinex","BTCUSD",1735991205390,0.44622674,97884.0,97883.0,0.04001708]
["bitfinex","BTCUSD",1735991208651,0.30848012,97884.0,97883.0,0.04001708]
["bitfinex","BTCUSD",1735991210123,0.83168173,97884.0,97883.0,0.04001708]
["bitfinex","BTCUSD",1735991210319,0.83168173,97884.0,97883.0,0.11681708]
["bitfinex","BTCUSD",1735991216191,0.64784591,97884.0,97883.0,0.11681708]
["bitfinex","BTCUSD",1735991218543,0.64784591,97884.0,97883.0,0.0768]
["bitfinex","BTCUSD",1735991234133,0.64772295,97884.0,97883.0,0.0768]
["bitfinex","BTCUSD",1735991235542,0.64772295,97884.0,97882.0,8.54e-05]
["bitfinex","BTCUSD",1735991237510,0.33936579,97883.0,97882.0,8.54e-05]
["bitfinex","BTCUSD",1735991238589,0.5693518,97883.0,97882.0,8.54e-05]
["bitfinex","BTCUSD",1735991238793,0.5693518,97883.0,97882.0,0.04781248]
["bitfinex","BTCUSD",1735991250028,0.5693518,97883.0,97882.0,8.54e-05]
["bitfinex","BTCUSD",1735991252126,0.33936579,97883.0,97882.0,8.54e-05]
["bitfinex","BTCUSD",1735991253824,0.33936579,97883.0,97882.0,0.1244854]
["bitfinex","BTCUSD",1735991255894,0.0001708,97884.0,97883.0,0.0757]
["bitfinex","BTCUSD",1735991257976,0.09214268,97884.0,97883.0,0.0757]
["bitfinex","BTCUSD",1735991258396,0.09214268,97884.0,97883.0,0.16902418]
["bitfinex","BTCUSD",1735991262260,0.0001708,97884.0,97883.0,0.16902418]
["bitfinex","BTCUSD",1735991263081,0.0001708,97884.0,97883.0,0.1791785]
["bitfinex","BTCUSD",1735991266050,0.09210142,97884.0,97883.0,0.1791785]
["bitfinex","BTCUSD",1735991274620,0.09210142,97884.0,97883.0,0.16902418]
["bitfinex","BTCUSD",1735991275843,0.09210142,97884.0,97883.0,0.16910958]
["bitfinex","BTCUSD",1735991280573,0.0001708,97884.0,97883.0,0.16910958]
["bitfinex","BTCUSD",1735991281202,0.09210141,97884.0,97883.0,0.16910958]
["bitfinex","BTCUSD",1735991283014,0.09210141,97884.0,97883.0,0.09340958]
["bitfinex","BTCUSD",1735991283227,0.09210141,97884.0,97883.0,8.54e-05]
["bitfinex","BTCUSD",1735991283636,0.0001708,97884.0,97883.0,8.54e-05]
["bitfinex","BTCUSD",1735991296319,0.13806671,97884.0,97883.0,8.54e-05]
["bitfinex","BTCUSD",1735991300853,0.0001708,97884.0,97883.0,8.54e-05]
["bitfinex","BTCUSD",1735991303083,0.33976302,97884.0,97883.0,8.54e-05]
["bitfinex","BTCUSD",1735991304899,0.33976302,97884.0,97883.0,0.0487419]
["bitfinex","BTCUSD",1735991311592,0.52362424,97884.0,97883.0,0.0487419]
["bitfinex","BTCUSD",1735991313116,0.18403202,97884.0,97883.0,0.0487419]
["bitfinex","BTCUSD",1735991314429,0.33976302,97884.0,97883.0,0.0487419]
["bitfinex","BTCUSD",1735991317978,0.33976302,97884.0,97883.0,8.54e-05]
["bitfinex","BTCUSD",1735991330608,0.52374624,97884.0,97883.0,8.54e-05]
["bitfinex","BTCUSD",1735991332217,0.33976302,97884.0,97883.0,8.54e-05]
["bitfinex","BTCUSD",1735991333370,0.0001708,97884.0,97883.0,8.54e-05]
["bitfinex","BTCUSD",1735991334728,0.33976302,97884.0,97883.0,8.54e-05]
["bitfinex","BTCUSD",1735991335118,0.33976302,97884.0,97883.0,0.0487419]
["bitfinex","BTCUSD",1735991338218,0.33976302,97884.0,97883.0,8.54e-05]
["bitfinex","BTCUSD",1735991363154,0.33964006,97884.0,97883.0,8.54e-05]
["bitfinex","BTCUSD",1735991413144,0.56946658,97884.0,97883.0,8.54e-05]
["bitfinex","BTCUSD",1735991416157,0.33964006,97884.0,97883.0,8.54e-05]
["bitfinex","BTCUSD",1735991416817,4.784e-05,97884.0,97883.0,8.54e-05]
["bitfinex","BTCUSD",1735991417158,4.784e-05,97884.0,97883.0,0.0691759]
["bitfinex","BTCUSD",1735991417314,0.56976989,97884.0,97883.0,0.0691759]
["bitfinex","BTCUSD",1735991419395,0.33972439,97884.0,97883.0,0.0691759]
["bitfinex","BTCUSD",1735991423970,0.13803717,97884.0,97883.0,0.0691759]
["bitfinex","BTCUSD",1735991425548,4.784e-05,97884.0,97883.0,0.0691759]
["bitfinex","BTCUSD",1735991431751,0.01064481,97884.0,97883.0,0.0691759]
["bitfinex","BTCUSD",1735991457211,0.10262163,97884.0,97883.0,0.0691759]
["bitfinex","BTCUSD",1735991458731,0.10262163,97884.0,97883.0,0.1952759]
["bitfinex","BTCUSD",1735991458937,0.10262163,97884.0,97883.0,0.19629743]
["bitfinex","BTCUSD",1735991460373,0.01064481,97884.0,97883.0,0.19629743]
["bitfinex","BTCUSD",1735991460780,4.784e-05,97884.0,97883.0,0.19729743]
["bitfinex","BTCUSD",1735991460974,4.784e-05,97884.0,97883.0,0.19829743]
["bitfinex","BTCUSD",1735991461379,4.784e-05,97884.0,97883.0,0.20129743]
["bitfinex","BTCUSD",1735991461586,4.784e-05,97884.0,97883.0,0.30528375]
["bitfinex","BTCUSD",1735991461809,4.784e-05,97884.0,97883.0,0.30426222]
["bitfinex","BTCUSD",1735991462451,4.784e-05,97884.0,97883.0,0.45426222]
["bitfinex","BTCUSD",1735991462862,4.784e-05,97884.0,97883.0,0.45326222]
["bitfinex","BTCUSD",1735991463315,4.784e-05,97884.0,97883.0,0.45526222]
["bitfinex","BTCUSD",1735991463487,4.784e-05,97884.0,97883.0,0.46210222]
["bitfinex","BTCUSD",1735991463626,4.784e-05,97884.0,97883.0,0.45610222]
["bitfinex","BTCUSD",1735991463826,4.784e-05,97884.0,97883.0,0.46010222]
["bitfinex","BTCUSD",1735991464074,4.784e-05,97884.0,97883.0,0.56210222]
["bitfinex","BTCUSD",1735991464301,4.784e-05,97884.0,97883.0,0.55810222]
["bitfinex","BTCUSD",1735991464436,4.784e-05,97884.0,97883.0,0.56310222]
["bitfinex","BTCUSD",1735991464638,4.784e-05,97884.0,97883.0,0.55610222]
["bitfinex","BTCUSD",1735991465151,4.784e-05,97884.0,97883.0,0.56210222]
["bitfinex","BTCUSD",1735991465807,4.784e-05,97884.0,97883.0,0.59393435]
["bitfinex","BTCUSD",1735991466014,4.784e-05,97884.0,97883.0,0.59593435]
["bitfinex","BTCUSD",1735991466441,4.784e-05,97884.0,97883.0,0.56210222]
["bitfinex","BTCUSD",1735991466611,4.784e-05,97884.0,97883.0,0.58792064]
["bitfinex","BTCUSD",1735991466835,4.784e-05,97884.0,97883.0,0.59092064]
["bitfinex","BTCUSD",1735991467214,4.784e-05,97884.0,97883.0,0.59792064]
["bitfinex","BTCUSD",1735991467418,4.784e-05,97884.0,97883.0,0.59492064]
["bitfinex","BTCUSD",1735991467658,4.784e-05,97884.0,97883.0,0.59892064]
["bitfinex","BTCUSD",1735991467834,4.784e-05,97884.0,97883.0,0.59192064]
["bitfinex","BTCUSD",1735991468043,4.784e-05,97884.0,97883.0,0.60092064]
["bitfinex","BTCUSD",1735991468415,4.784e-05,97884.0,97883.0,0.73881125]
["bitfinex","BTCUSD",1735991468991,4.784e-05,97884.0,97883.0,0.73481125]
["bitfinex","BTCUSD",1735991469341,4.784e-05,97884.0,97883.0,0.73981125]
["bitfinex","BTCUSD",1735991469774,4.784e-05,97884.0,97883.0,0.73081125]
["bitfinex","BTCUSD",1735991469935,4.784e-05,97884.0,97883.0,0.73481125]
["bitfinex","BTCUSD",1735991470185,4.784e-05,97884.0,97883.0,0.72581125]
["bitfinex","BTCUSD",1735991470372,4.784e-05,97884.0,97883.0,0.73181125]
["bitfinex","BTCUSD",1735991470574,4.784e-05,97884.0,97883.0,0.74081125]
["bitfinex","BTCUSD",1735991470805,4.784e-05,97884.0,97883.0,0.72581125]
["bitfinex","BTCUSD",1735991471331,4.784e-05,97884.0,97883.0,0.59692064]
["bitfinex","BTCUSD",1735991471466,4.784e-05,97884.0,97883.0,0.58792064]
["bitfinex","BTCUSD",1735991472074,7.1e-07,97888.0,97887.0,0.454317]
["bitfinex","BTCUSD",1735991472355,7.1e-07,97888.0,97887.0,0.71432174]
["bitfinex","BTCUSD",1735991472910,7.1e-07,97888.0,97887.0,0.68250332]
["bitfinex","BTCUSD",1735991473323,7.1e-07,97888.0,97887.0,0.74225534]
["bitfinex","BTCUSD",1735991473538,7.1e-07,97888.0,97887.0,0.80738967]
["bitfinex","BTCUSD",1735991473960,0.0474,97926.0,97906.0,0.282777]
["bitfinex","BTCUSD",1735991474167,0.01281888,97907.0,97906.0,0.38676332]
["bitfinex","BTCUSD",1735991475870,0.01281888,97907.0,97906.0,0.38876332]
["bitfinex","BTCUSD",1735991476021,0.01281888,97907.0,97906.0,0.46285382]
["bitfinex","BTCUSD",1735991480732,0.01281888,97907.0,97906.0,0.4728847]
["bitfinex","BTCUSD",1735991484497,0.01298968,97907.0,97906.0,0.4728847]
["bitfinex","BTCUSD",1735991485607,0.01298968,97907.0,97906.0,0.4708847]
["bitfinex","BTCUSD",1735991485952,0.01298968,97907.0,97906.0,0.4678847]
["bitfinex","BTCUSD",1735991486153,0.01298968,97907.0,97906.0,0.4738847]
["bitfinex","BTCUSD",1735991488628,0.00757625,97907.0,97906.0,0.4738847]
["bitfinex","BTCUSD",1735991489305,0.00757625,97907.0,97906.0,0.4718847]
["bitfinex","BTCUSD",1735991489454,0.00757625,97907.0,97906.0,0.4658847]
["bitfinex","BTCUSD",1735991489657,0.00757625,97907.0,97906.0,0.4678847]
["bitfinex","BTCUSD",1735991489858,0.00757625,97907.0,97906.0,0.4738847]
["bitfinex","BTCUSD",1735991493851,0.0074533,97907.0,97906.0,0.4738847]
["bitfinex","BTCUSD",1735991494614,0.0074533,97907.0,97906.0,0.4718847]
["bitfinex","BTCUSD",1735991495010,0.0074533,97907.0,97906.0,0.4748847]
["bitfinex","BTCUSD",1735991495258,0.0074533,97907.0,97906.0,0.4688847]
["bitfinex","BTCUSD",1735991495431,0.0074533,97907.0,97906.0,0.4758847]
["bitfinex","BTCUSD",1735991496071,0.0074533,97907.0,97906.0,0.4759701]
["bitfinex","BTCUSD",1735991503601,0.0074533,97907.0,97906.0,0.50782621]
["bitfinex","BTCUSD",1735991504497,0.0074533,97907.0,97906.0,0.51470621]
["bitfinex","BTCUSD",1735991505309,0.0074533,97907.0,97906.0,0.51466621]
["bitfinex","BTCUSD",1735991508531,0.0074533,97907.0,97906.0,0.66466621]
["bitfinex","BTCUSD",1735991509618,0.0074533,97907.0,97906.0,0.66166621]
["bitfinex","BTCUSD",1735991509915,0.0074533,97907.0,97906.0,0.65766621]
["bitfinex","BTCUSD",1735991510127,0.0074533,97907.0,97906.0,0.66566621]
["bitfinex","BTCUSD",1735991512276,0.0074533,97907.0,97906.0,0.65766621]
["bitfinex","BTCUSD",1735991512471,0.0074533,97907.0,97906.0,0.65466621]
["bitfinex","BTCUSD",1735991512678,0.0074533,97907.0,97906.0,0.66366621]
["bitfinex","BTCUSD",1735991512902,0.0074533,97907.0,97906.0,0.65766621]
["bitfinex","BTCUSD",1735991513215,0.0074533,97907.0,97906.0,0.66666621]
["bitfinex","BTCUSD",1735991513433,0.0074533,97907.0,97906.0,0.66366621]
["bitfinex","BTCUSD",1735991513643,0.0074533,97907.0,97906.0,0.66666621]
["bitfinex","BTCUSD",1735991517995,0.0074533,97907.0,97906.0,0.76666621]
["bitfinex","BTCUSD",1735991518196,0.0074533,97907.0,97906.0,0.81346621]
["bitfinex","BTCUSD",1735991518409,0.07769227,97914.0,97913.0,0.25]
["bitfinex","BTCUSD",1735991518655,0.07769227,97914.0,97913.0,0.47998632]
["bitfinex","BTCUSD",1735991519216,0.07769227,97914.0,97913.0,0.58397264]
["bitfinex","BTCUSD",1735991519839,0.07769227,97914.0,97913.0,0.48397264]
["bitfinex","BTCUSD",1735991520045,0.07769227,97914.0,97913.0,0.26298632]
["bitfinex","BTCUSD",1735991520257,0.07769227,97914.0,97913.0,0.11298632]
["bitfinex","BTCUSD",1735991520468,0.07769227,97914.0,97913.0,0.30762513]
["bitfinex","BTCUSD",1735991520682,0.20369227,97914.0,97913.0,0.30762513]
["bitfinex","BTCUSD",1735991520885,0.30767859,97914.0,97913.0,0.30262513]
["bitfinex","BTCUSD",1735991521093,0.32586406,97914.0,97913.0,0.30562513]
["bitfinex","BTCUSD",1735991521294,0.32586406,97914.0,97913.0,0.29662513]
["bitfinex","BTCUSD",1735991521503,0.32586406,97914.0,97913.0,0.36946232]
["bitfinex","BTCUSD",1735991521715,0.32586406,97914.0,97913.0,0.30562513]
["bitfinex","BTCUSD",1735991521919,0.32586406,97914.0,97913.0,0.29662513]
["bitfinex","BTCUSD",1735991522339,0.32586406,97914.0,97913.0,0.003]
["bitfinex","BTCUSD",1735991522545,0.078,97913.0,97907.0,0.09172064]
["bitfinex","BTCUSD",1735991522757,0.10398632,97912.0,97907.0,0.09172064]
["bitfinex","BTCUSD",1735991522971,0.078,97911.0,97907.0,0.09172064]
["bitfinex","BTCUSD",1735991523182,0.10398632,97910.0,97907.0,0.09172064]
["bitfinex","BTCUSD",1735991523358,0.1141179,97910.0,97907.0,0.09172064]
["bitfinex","BTCUSD",1735991523744,0.1141179,97910.0,97906.0,8.54e-05]
["bitfinex","BTCUSD",1735991524498,0.1141179,97910.0,97907.0,0.001]
["bitfinex","BTCUSD",1735991524829,0.1141179,97910.0,97907.0,0.004]
["bitfinex","BTCUSD",1735991525059,0.1141179,97910.0,97907.0,0.001]
["bitfinex","BTCUSD",1735991525270,0.52283662,97909.0,97907.0,0.001]
["bitfinex","BTCUSD",1735991525458,0.10398632,97908.0,97906.0,8.54e-05]
["bitfinex","BTCUSD",1735991525660,0.11408974,97908.0,97906.0,8.54e-05]
["bitfinex","BTCUSD",1735991527699,0.20585674,97908.0,97906.0,8.54e-05]
["bitfinex","BTCUSD",1735991527914,0.10287042,97908.0,97906.0,8.54e-05]
["bitfinex","BTCUSD",1735991528123,0.10287042,97908.0,97906.0,0.02052294]
["bitfinex","BTCUSD",1735991528578,0.01010342,97908.0,97906.0,0.02052294]
["bitfinex","BTCUSD",1735991528901,0.001,97908.0,97906.0,0.02052294]
["bitfinex","BTCUSD",1735991529104,0.01014047,97907.0,97906.0,0.02052294]
["bitfinex","BTCUSD",1735991529305,0.01014047,97907.0,97906.0,8.54e-05]
["bitfinex","BTCUSD",1735991531167,0.001,97907.0,97906.0,8.54e-05]
["bitfinex","BTCUSD",1735991531375,0.01015517,97907.0,97906.0,8.54e-05]
["bitfinex","BTCUSD",1735991531525,0.008,97910.0,97906.0,8.54e-05]
["bitfinex","BTCUSD",1735991531724,0.01115517,97907.0,97906.0,8.54e-05]
["bitfinex","BTCUSD",1735991531931,0.008,97910.0,97906.0,0.02062508]
["bitfinex","BTCUSD",1735991532127,0.00845399,97907.0,97906.0,0.02062508]
["bitfinex","BTCUSD",1735991532331,0.001,97907.0,97906.0,0.02062508]
["bitfinex","BTCUSD",1735991532536,0.00845563,97907.0,97906.0,0.02062508]
["bitfinex","BTCUSD",1735991533497,0.008,97911.0,97906.0,0.02062508]
["bitfinex","BTCUSD",1735991533755,0.00841692,97907.0,97906.0,0.02062508]
["bitfinex","BTCUSD",1735991533952,0.001,97910.0,97906.0,0.02062508]
["bitfinex","BTCUSD",1735991534194,0.00841692,97907.0,97906.0,0.02062508]
["bitfinex","BTCUSD",1735991534384,0.008,97911.0,97906.0,0.02162508]
["bitfinex","BTCUSD",1735991534615,0.00841692,97907.0,97906.0,0.02162508]
["bitfinex","BTCUSD",1735991534822,0.008,97911.0,97906.0,0.02062508]
["bitfinex","BTCUSD",1735991535030,0.00841692,97907.0,97906.0,0.02362508]
["bitfinex","BTCUSD",1735991535375,0.008,97911.0,97906.0,0.02362508]
["bitfinex","BTCUSD",1735991535833,0.00841533,97910.0,97906.0,0.02062508]
["bitfinex","BTCUSD",1735991536066,0.00841533,97910.0,97906.0,0.02162508]
["bitfinex","BTCUSD",1735991536455,0.00841533,97910.0,97906.0,0.02062508]
["bitfinex","BTCUSD",1735991536655,0.008,97913.0,97906.0,0.02062508]
["bitfinex","BTCUSD",1735991536862,0.00841861,97912.0,97907.0,0.02249021]
["bitfinex","BTCUSD",1735991537217,0.00841861,97912.0,97906.0,0.0010854]
["bitfinex","BTCUSD",1735991537218,0.00841861,97912.0,97906.0,0.0020854]
["bitfinex","BTCUSD",1735991537422,0.07786307,97914.0,97906.0,0.0020854]
["bitfinex","BTCUSD",1735991537423,0.008,97913.0,97906.0,0.0010854]
["bitfinex","BTCUSD",1735991537821,0.008,97913.0,97906.0,0.0030854]
["bitfinex","BTCUSD",1735991538016,0.008,97913.0,97906.0,8.54e-05]
["bitfinex","BTCUSD",1735991538223,0.008,97913.0,97906.0,0.0020854]
["bitfinex","BTCUSD",1735991538440,0.008,97913.0,97907.0,0.02063624]
["bitfinex","BTCUSD",1735991538860,0.07786307,97914.0,97908.0,0.204273]
["bitfinex","BTCUSD",1735991539059,0.07786307,97914.0,97907.0,0.02063624]
["bitfinex","BTCUSD",1735991539060,0.07786307,97914.0,97909.0,0.0762]
["bitfinex","BTCUSD",1735991539268,0.07786307,97914.0,97910.0,0.408538]
["bitfinex","BTCUSD",1735991539718,0.07786307,97914.0,97912.0,0.204265]
["bitfinex","BTCUSD",1735991539915,0.07786307,97914.0,97913.0,0.07902793]
["bitfinex","BTCUSD",1735991541338,0.07786307,97914.0,97913.0,0.15522793]
["bitfinex","BTCUSD",1735991542157,0.07786307,97914.0,97913.0,0.16222793]
["bitfinex","BTCUSD",1735991542763,0.07786307,97914.0,97913.0,0.16022793]
["bitfinex","BTCUSD",1735991543029,0.07786307,97914.0,97913.0,0.16322793]
["bitfinex","BTCUSD",1735991543703,0.07786307,97914.0,97913.0,0.15822793]
["bitfinex","BTCUSD",1735991544083,0.07786307,97914.0,97913.0,0.16322793]
["bitfinex","BTCUSD",1735991544292,0.07786307,97914.0,97913.0,0.15522793]
["bitfinex","BTCUSD",1735991544690,0.07786307,97914.0,97913.0,0.27123548]
["bitfinex","BTCUSD",1735991544932,0.07786307,97914.0,97913.0,0.27021425]
["bitfinex","BTCUSD",1735991545123,0.07786307,97914.0,97913.0,0.26721425]
["bitfinex","BTCUSD",1735991545277,0.07786307,97914.0,97913.0,0.46961425]
["bitfinex","BTCUSD",1735991545480,0.07786307,97914.0,97913.0,0.46161425]
["bitfinex","BTCUSD",1735991545720,0.07786307,97914.0,97913.0,0.46961425]
["bitfinex","BTCUSD",1735991545888,0.07786307,97914.0,97913.0,0.46661425]
["bitfinex","BTCUSD",1735991546097,0.07786307,97914.0,97913.0,0.46961425]
["bitfinex","BTCUSD",1735991547112,0.07786307,97914.0,97913.0,0.46161425]
["bitfinex","BTCUSD",1735991547402,0.07786307,97914.0,97913.0,0.46961425]
["bitfinex","BTCUSD",1735991547607,0.07786307,97914.0,97913.0,0.45861425]
["bitfinex","BTCUSD",1735991547812,0.07786307,97914.0,97913.0,0.55433489]
["bitfinex","BTCUSD",1735991548016,0.07786307,97914.0,97913.0,0.56333489]
["bitfinex","BTCUSD",1735991548214,0.07786307,97914.0,97913.0,0.55433489]
["bitfinex","BTCUSD",1735991548450,0.07786307,97914.0,97913.0,0.55033489]
["bitfinex","BTCUSD",1735991548651,0.07786307,97914.0,97913.0,0.55933489]
["bitfinex","BTCUSD",1735991548840,0.07786307,97914.0,97913.0,0.55533489]
["bitfinex","BTCUSD",1735991549301,0.07786307,97914.0,97913.0,0.46761425]
["bitfinex","BTCUSD",1735991549528,0.07786307,97914.0,97913.0,0.48057425]
["bitfinex","BTCUSD",1735991550436,7e-05,97931.0,97927.0,0.1]
["bitfinex","BTCUSD",1735991550675,7e-05,97931.0,97928.0,0.3374072]
["bitfinex","BTCUSD",1735991550915,0.00011958,97931.0,97928.0,0.3374072]
["bitfinex","BTCUSD",1735991551118,0.00011958,97931.0,97928.0,0.2550072]
["bitfinex","BTCUSD",1735991551356,0.00011958,97931.0,97930.0,0.354227]
["bitfinex","BTCUSD",1735991551591,0.00011958,97931.0,97930.0,0.56617398]
["bitfinex","BTCUSD",1735991552855,0.00011958,97931.0,97930.0,0.57017398]
["bitfinex","BTCUSD",1735991553546,0.00011958,97931.0,97930.0,0.59099108]
["bitfinex","BTCUSD",1735991554027,0.00011958,97931.0,97930.0,0.39576408]
["bitfinex","BTCUSD",1735991554483,0.00011958,97931.0,97930.0,0.40372408]
["bitfinex","BTCUSD",1735991554909,0.00029038,97931.0,97930.0,0.39072408]
["bitfinex","BTCUSD",1735991555134,0.00029038,97931.0,97930.0,0.39472408]
["bitfinex","BTCUSD",1735991555547,0.00029038,97931.0,97930.0,0.39972408]
["bitfinex","BTCUSD",1735991555782,0.00029038,97931.0,97930.0,0.60395108]
["bitfinex","BTCUSD",1735991555993,0.00029038,97931.0,97930.0,0.61836735]
["bitfinex","BTCUSD",1735991556951,0.00029038,97931.0,97930.0,0.60936735]
["bitfinex","BTCUSD",1735991557152,0.00029038,97931.0,97930.0,0.61436735]
["bitfinex","BTCUSD",1735991557399,0.00029038,97931.0,97930.0,0.60536735]
["bitfinex","BTCUSD",1735991557608,0.00029038,97931.0,97930.0,0.60936735]
["bitfinex","BTCUSD",1735991557809,0.00029038,97931.0,97930.0,0.61836735]
["bitfinex","BTCUSD",1735991558014,0.00029038,97931.0,97930.0,0.60536735]
["bitfinex","BTCUSD",1735991558433,0.00029038,97931.0,97930.0,0.60936735]
["bitfinex","BTCUSD",1735991558639,0.00029038,97931.0,97930.0,0.61836735]
["bitfinex","BTCUSD",1735991558853,0.00029038,97931.0,97930.0,0.60536735]
["bitfinex","BTCUSD",1735991559269,0.00029038,97931.0,97930.0,0.60140735]
["bitfinex","BTCUSD",1735991560053,0.00029038,97931.0,97930.0,0.61040735]
["bitfinex","BTCUSD",1735991560469,0.00029038,97931.0,97930.0,0.60536735]
["bitfinex","BTCUSD",1735991560679,0.00029038,97931.0,97930.0,0.61836735]
["bitfinex","BTCUSD",1735991561104,0.00029038,97931.0,97930.0,0.60536735]
["bitfinex","BTCUSD",1735991561290,0.00029038,97931.0,97930.0,0.61436735]
["bitfinex","BTCUSD",1735991561696,0.00029038,97931.0,97930.0,0.60536735]
["bitfinex","BTCUSD",1735991561899,0.00029038,97931.0,97930.0,0.61436735]
["bitfinex","BTCUSD",1735991562127,0.00029038,97931.0,97930.0,0.61836735]
["bitfinex","BTCUSD",1735991563332,0.00029038,97931.0,97930.0,0.60936735]
["bitfinex","BTCUSD",1735991563536,0.00029038,97931.0,97930.0,0.61436735]
["bitfinex","BTCUSD",1735991563731,0.00029038,97931.0,97930.0,0.61836735]
["bitfinex","BTCUSD",1735991563967,0.00029038,97931.0,97930.0,0.60936735]
["bitfinex","BTCUSD",1735991564160,0.00029038,97931.0,97930.0,0.61836735]
["bitfinex","BTCUSD",1735991564541,0.00029038,97931.0,97930.0,0.60536735]
["bitfinex","BTCUSD",1735991564753,0.00029038,97931.0,97930.0,0.61836735]
["bitfinex","BTCUSD",1735991565164,0.00029038,97931.0,97930.0,0.60936735]
["bitfinex","BTCUSD",1735991565358,0.00029038,97931.0,97930.0,0.60536735]
["bitfinex","BTCUSD",1735991565935,0.00029038,97931.0,97930.0,0.60532735]
["bitfinex","BTCUSD",1735991566644,0.00029038,97931.0,97930.0,0.61832735]
["bitfinex","BTCUSD",1735991567876,0.00029038,97931.0,97930.0,0.66392735]
["bitfinex","BTCUSD",1735991568197,0.00029038,97931.0,97930.0,0.76392735]
["bitfinex","BTCUSD",1735991570433,0.00029038,97931.0,97930.0,0.8004829]
["bitfinex","BTCUSD",1735991570794,0.00029038,97931.0,97930.0,0.76392735]
["bitfinex","BTCUSD",1735991571006,0.00029038,97931.0,97930.0,0.8004829]
["bitfinex","BTCUSD",1735991571849,0.00029038,97931.0,97930.0,0.76392735]
["bitfinex","BTCUSD",1735991573683,3.8e-07,97931.0,97930.0,0.76392735]
["bitfinex","BTCUSD",1735991575097,3.8e-07,97931.0,97930.0,0.8004829]
["bitfinex","BTCUSD",1735991575489,3.8e-07,97931.0,97930.0,0.79562505]
["bitfinex","BTCUSD",1735991575907,3.8e-07,97931.0,97930.0,0.8321806]
["bitfinex","BTCUSD",1735991578107,3.8e-07,97931.0,97930.0,0.79562505]
["bitfinex","BTCUSD",1735991578840,3.8e-07,97931.0,97930.0,0.8321806]
["bitfinex","BTCUSD",1735991579048,3.8e-07,97931.0,97930.0,0.832266]
["bitfinex","BTCUSD",1735991583962,3.8e-07,97931.0,97930.0,0.79571045]
["bitfinex","BTCUSD",1735991584368,3.8e-07,97931.0,97930.0,0.832266]
["bitfinex","BTCUSD",1735991585373,3.8e-07,97931.0,97930.0,0.92398664]
["bitfinex","BTCUSD",1735991586036,3.8e-07,97931.0,97930.0,0.88743109]
["bitfinex","BTCUSD",1735991586788,3.8e-07,97931.0,97930.0,0.96984696]
["bitfinex","BTCUSD",1735991587700,3.8e-07,97931.0,97930.0,0.93329141]
["bitfinex","BTCUSD",1735991587886,3.8e-07,97931.0,97930.0,1.15552932]
["bitfinex","BTCUSD",1735991589038,3.8e-07,97931.0,97930.0,1.11897377]
["bitfinex","BTCUSD",1735991590056,3.8e-07,97931.0,97930.0,1.15552932]
["bitfinex","BTCUSD",1735991590681,3.8e-07,97931.0,97930.0,1.11897377]
["bitfinex","BTCUSD",1735991591775,3.8e-07,97931.0,97930.0,1.15552932]
["bitfinex","BTCUSD",1735991599251,3.8e-07,97931.0,97930.0,1.11897377]
["bitfinex","BTCUSD",1735991599457,3.8e-07,97931.0,97930.0,1.15552932]
["bitfinex","BTCUSD",1735991600217,3.8e-07,97931.0,97930.0,1.11897377]
["bitfinex","BTCUSD",1735991600445,3.8e-07,97931.0,97930.0,1.15552932]
["bitfinex","BTCUSD",1735991601289,3.8e-07,97931.0,97930.0,1.11897377]
["bitfinex","BTCUSD",1735991601494,3.8e-07,97931.0,97930.0,1.15552932]
["bitfinex","BTCUSD",1735991602450,0.06247118,97958.0,97957.0,0.204171]
["bitfinex","BTCUSD",1735991602660,0.06296697,97958.0,97957.0,0.2245881]
["bitfinex","BTCUSD",1735991602839,0.07137929,97958.0,97957.0,0.7245881]
["bitfinex","BTCUSD",1735991603235,0.06296697,97958.0,97957.0,0.7245881]
["bitfinex","BTCUSD",1735991603821,0.06396697,97958.0,97957.0,0.7245881]
["bitfinex","BTCUSD",1735991604468,0.06296697,97958.0,97957.0,0.7245881]
["bitfinex","BTCUSD",1735991605924,0.06296697,97958.0,97957.0,0.73474641]
["bitfinex","BTCUSD",1735991606575,0.06396697,97958.0,97957.0,0.73474641]
["bitfinex","BTCUSD",1735991606788,0.06396697,97958.0,97957.0,0.53057541]
["bitfinex","BTCUSD",1735991607002,0.11146697,97958.0,97957.0,0.5]
["bitfinex","BTCUSD",1735991607176,0.11146697,97958.0,97951.0,0.02003455]
["bitfinex","BTCUSD",1735991607382,0.1189047,97958.0,97951.0,0.02003455]
["bitfinex","BTCUSD",1735991607547,0.1189047,97958.0,97931.0,0.15]
["bitfinex","BTCUSD",1735991607548,0.0475,97955.0,97943.0,0.09147593]
["bitfinex","BTCUSD",1735991607748,0.0475,97950.0,97943.0,0.09147593]
["bitfinex","BTCUSD",1735991607969,0.0831,97948.0,97943.0,0.09147593]
["bitfinex","BTCUSD",1735991608174,0.0831,97946.0,97943.0,0.09147593]
["bitfinex","BTCUSD",1735991608430,0.0831,97945.0,97943.0,0.09147593]
["bitfinex","BTCUSD",1735991608718,0.05593345,97944.0,97943.0,0.09147593]
["bitfinex","BTCUSD",1735991608928,0.13903345,97944.0,97943.0,0.10722387]
["bitfinex","BTCUSD",1735991609147,0.0831,97943.0,97930.0,0.07891481]
["bitfinex","BTCUSD",1735991609477,0.00839025,97942.0,97930.0,0.07891481]
["bitfinex","BTCUSD",1735991609707,0.09149025,97942.0,97930.0,0.07891481]
["bitfinex","BTCUSD",1735991609912,0.09149025,97942.0,97931.0,0.05889406]
["bitfinex","BTCUSD",1735991610323,0.09149025,97942.0,97932.0,0.204223]
["bitfinex","BTCUSD",1735991610732,0.09149025,97942.0,97932.0,0.07882941]
["bitfinex","BTCUSD",1735991610944,0.09149025,97942.0,97936.0,0.204214]
["bitfinex","BTCUSD",1735991610945,0.00839025,97942.0,97936.0,0.204214]
["bitfinex","BTCUSD",1735991611142,0.00839025,97942.0,97936.0,0.205235]
["bitfinex","BTCUSD",1735991611378,0.091767,97946.0,97945.0,0.204196]
["bitfinex","BTCUSD",1735991611569,0.091767,97946.0,97945.0,0.2246156]
["bitfinex","BTCUSD",1735991611771,0.09729412,97946.0,97945.0,0.2246156]
["bitfinex","BTCUSD",1735991612132,0.09729412,97946.0,97945.0,0.00718682]
["bitfinex","BTCUSD",1735991612354,0.13762712,97946.0,97945.0,0.00718682]
["bitfinex","BTCUSD",1735991612566,0.24161344,97946.0,97945.0,0.00718682]
["bitfinex","BTCUSD",1735991612792,0.15851344,97946.0,97932.0,0.09147593]
["bitfinex","BTCUSD",1735991613001,0.023,97942.0,97936.0,0.001]
["bitfinex","BTCUSD",1735991613215,0.227208,97939.0,97936.0,0.004]
["bitfinex","BTCUSD",1735991613432,0.1,97931.0,97920.0,0.09147593]
["bitfinex","BTCUSD",1735991613653,0.26082402,97931.0,97920.0,0.09147593]
["bitfinex","BTCUSD",1735991614444,0.16082402,97931.0,97920.0,0.09147593]
["bitfinex","BTCUSD",1735991614652,0.16082402,97931.0,97930.0,0.0020854]
["bitfinex","BTCUSD",1735991615905,0.16082402,97931.0,97930.0,8.54e-05]
["bitfinex","BTCUSD",1735991616110,0.0568377,97931.0,97930.0,8.54e-05]
["bitfinex","BTCUSD",1735991616251,0.0568377,97931.0,97930.0,0.02151734]
["bitfinex","BTCUSD",1735991616476,0.0568377,97931.0,97930.0,0.02751734]
["bitfinex","BTCUSD",1735991616750,0.0568377,97931.0,97930.0,0.0060854]
["bitfinex","BTCUSD",1735991616908,0.0568377,97931.0,97930.0,8.54e-05]
["bitfinex","BTCUSD",1735991617131,0.0608377,97931.0,97930.0,8.54e-05]
["bitfinex","BTCUSD",1735991617754,0.0095377,97931.0,97930.0,8.54e-05]
["bitfinex","BTCUSD",1735991618158,0.004,97931.0,97930.0,8.54e-05]
["bitfinex","BTCUSD",1735991618313,0.004,97931.0,97930.0,0.04094074]
["bitfinex","BTCUSD",1735991618929,0.003,97931.0,97930.0,0.04094074]
["bitfinex","BTCUSD",1735991619430,0.003,97931.0,97930.0,0.04194074]
["bitfinex","BTCUSD",1735991619862,0.0001708,97942.0,97931.0,0.204225]
["bitfinex","BTCUSD",1735991620064,0.0001708,97942.0,97933.0,0.204221]
["bitfinex","BTCUSD",1735991620243,0.00553989,97941.0,97933.0,0.204221]
["bitfinex","BTCUSD",1735991620469,0.0001708,97942.0,97933.0,0.204221]
["bitfinex","BTCUSD",1735991621314,0.0001708,97942.0,97933.0,0.210221]
["bitfinex","BTCUSD",1735991621796,0.0001708,97942.0,97933.0,0.204221]
["bitfinex","BTCUSD",1735991622189,0.0001708,97942.0,97934.0,0.02522464]
["bitfinex","BTCUSD",1735991622787,4.792e-05,97942.0,97934.0,0.02522464]
["bitfinex","BTCUSD",1735991623417,4.792e-05,97942.0,97934.0,0.02622464]
["bitfinex","BTCUSD",1735991623655,4.792e-05,97942.0,97934.0,0.02822464]
["bitfinex","BTCUSD",1735991625058,4.792e-05,97942.0,97935.0,0.204217]
["bitfinex","BTCUSD",1735991625280,4.792e-05,97942.0,97936.0,0.0481688]
["bitfinex","BTCUSD",1735991625837,4.792e-05,97942.0,97937.0,0.204212]
["bitfinex","BTCUSD",1735991626366,4.792e-05,97942.0,97937.0,0.408424]
["bitfinex","BTCUSD",1735991626731,4.792e-05,97942.0,97937.0,0.408384]
["bitfinex","BTCUSD",1735991627374,4.792e-05,97942.0,97937.0,0.409384]
["bitfinex","BTCUSD",1735991627534,4.792e-05,97942.0,97939.0,0.204208]
["bitfinex","BTCUSD",1735991629627,4.792e-05,97942.0,97939.0,0.205208]
["bitfinex","BTCUSD",1735991630229,4.792e-05,97942.0,97939.0,0.208208]
["bitfinex","BTCUSD",1735991630854,4.792e-05,97942.0,97939.0,0.21536894]
["bitfinex","BTCUSD",1735991631431,4.792e-05,97942.0,97941.0,0.204204]
["bitfinex","BTCUSD",1735991631613,4.792e-05,97942.0,97941.0,0.25978231]
["bitfinex","BTCUSD",1735991631954,4.792e-05,97942.0,97941.0,0.26694325]
["bitfinex","BTCUSD",1735991632549,4.792e-05,97942.0,97941.0,0.26794325]
["bitfinex","BTCUSD",1735991633909,4.792e-05,97942.0,97941.0,0.26994325]
["bitfinex","BTCUSD",1735991639535,4.792e-05,97942.0,97941.0,0.26894325]
["bitfinex","BTCUSD",1735991640000,4.792e-05,97942.0,97941.0,0.26694325]
["bitfinex","BTCUSD",1735991640946,4.792e-05,97942.0,97941.0,0.27494325]
["bitfinex","BTCUSD",1735991641271,4.792e-05,97942.0,97941.0,0.26694325]
["bitfinex","BTCUSD",1735991641479,4.792e-05,97942.0,97941.0,0.27794325]
["bitfinex","BTCUSD",1735991641884,4.792e-05,97942.0,97941.0,0.26994325]
["bitfinex","BTCUSD",1735991642258,4.792e-05,97942.0,97941.0,0.26694325]
["bitfinex","BTCUSD",1735991642641,4.792e-05,97942.0,97941.0,0.26994325]
["bitfinex","BTCUSD",1735991643278,4.792e-05,97942.0,97941.0,0.27894325]
["bitfinex","BTCUSD",1735991646979,4.792e-05,97942.0,97941.0,0.42894325]
["bitfinex","BTCUSD",1735991648687,4.792e-05,97942.0,97941.0,0.50854325]
["bitfinex","BTCUSD",1735991650366,4.792e-05,97942.0,97941.0,0.61252957]
["bitfinex","BTCUSD",1735991652159,4.792e-05,97942.0,97941.0,0.64975482]
["bitfinex","BTCUSD",1735991652736,4.792e-05,97942.0,97941.0,0.61252957]
["bitfinex","BTCUSD",1735991653257,4.792e-05,97942.0,97941.0,0.60352957]
["bitfinex","BTCUSD",1735991653728,4.792e-05,97942.0,97941.0,0.61252957]
["bitfinex","BTCUSD",1735991654443,4.792e-05,97942.0,97941.0,0.60352957]
["bitfinex","BTCUSD",1735991654649,4.792e-05,97942.0,97941.0,0.60052957]
["bitfinex","BTCUSD",1735991654945,4.792e-05,97942.0,97941.0,0.60952957]
["bitfinex","BTCUSD",1735991655161,4.792e-05,97942.0,97941.0,0.61352957]
["bitfinex","BTCUSD",1735991655580,4.792e-05,97942.0,97941.0,0.60952957]
["bitfinex","BTCUSD",1735991655800,4.792e-05,97942.0,97941.0,0.61552957]
["bitfinex","BTCUSD",1735991659972,4.792e-05,97942.0,97941.0,0.51154325]
["bitfinex","BTCUSD",1735991661090,4.792e-05,97942.0,97941.0,0.61552957]
["bitfinex","BTCUSD",1735991661928,7.2e-07,97945.0,97944.0,0.354198]
["bitfinex","BTCUSD",1735991662132,7.2e-07,97945.0,97944.0,0.63837064]
["bitfinex","BTCUSD",1735991662543,7.2e-07,97945.0,97944.0,0.67011802]
["bitfinex","BTCUSD",1735991662772,7.2e-07,97945.0,97944.0,0.67727896]
["bitfinex","BTCUSD",1735991663302,7.2e-07,97945.0,97944.0,0.72350421]
["bitfinex","BTCUSD",1735991663863,7.2e-07,97945.0,97944.0,0.68627896]
["bitfinex","BTCUSD",1735991664088,7.2e-07,97945.0,97944.0,0.69227896]
["bitfinex","BTCUSD",1735991664544,7.2e-07,97945.0,97944.0,0.68627896]
["bitfinex","BTCUSD",1735991664949,7.2e-07,97945.0,97944.0,0.69227896]
["bitfinex","BTCUSD",1735991665148,7.2e-07,97945.0,97944.0,1.2123888]
["bitfinex","BTCUSD",1735991665358,7.2e-07,97945.0,97944.0,1.00441616]
["bitfinex","BTCUSD",1735991665572,7.2e-07,97945.0,97944.0,0.89646878]
["bitfinex","BTCUSD",1735991666595,7.2e-07,97945.0,97944.0,0.37635894]
["bitfinex","BTCUSD",1735991667988,7.2e-07,97945.0,97944.0,0.38640942]
["bitfinex","BTCUSD",1735991668204,7.2e-07,97945.0,97944.0,0.47145773]
["bitfinex","BTCUSD",1735991674877,7.2e-07,97945.0,97944.0,0.47154313]
["bitfinex","BTCUSD",1735991678707,7.2e-07,97945.0,97944.0,0.56292635]
["bitfinex","BTCUSD",1735991680216,7.2e-07,97945.0,97944.0,0.47154313]
["bitfinex","BTCUSD",1735991685740,7.2e-07,97945.0,97944.0,0.60857684]
["bitfinex","BTCUSD",1735991687274,7.2e-07,97945.0,97944.0,0.94633947]
["bitfinex","BTCUSD",1735991687602,7.2e-07,97945.0,97944.0,0.94629947]
["bitfinex","BTCUSD",1735991688652,7.2e-07,97945.0,97944.0,0.60853684]
["bitfinex","BTCUSD",1735991694415,7.2e-07,97945.0,97944.0,0.94634438]
["bitfinex","BTCUSD",1735991699242,7.2e-07,97945.0,97944.0,0.93918344]
["bitfinex","BTCUSD",1735991700089,7.2e-07,97945.0,97944.0,0.6013759]
["bitfinex","BTCUSD",1735991701371,7.2e-07,97945.0,97944.0,0.60856455]
["bitfinex","BTCUSD",1735991702642,7.2e-07,97945.0,97944.0,0.9463957]
["bitfinex","BTCUSD",1735991703774,7.2e-07,97945.0,97944.0,0.80936199]
["bitfinex","BTCUSD",1735991706520,7.2e-07,97945.0,97944.0,0.89136199]
["bitfinex","BTCUSD",1735991707725,7.2e-07,97945.0,97944.0,0.88417334]
["bitfinex","BTCUSD",1735991709016,7.2e-07,97945.0,97944.0,0.56712503]
["bitfinex","BTCUSD",1735991709432,7.2e-07,97945.0,97944.0,0.57431606]
["bitfinex","BTCUSD",1735991709969,7.2e-07,97945.0,97944.0,0.56831606]
["bitfinex","BTCUSD",1735991710147,7.2e-07,97945.0,97944.0,0.56531606]
["bitfinex","BTCUSD",1735991710359,7.2e-07,97945.0,97944.0,0.55526558]
["bitfinex","BTCUSD",1735991710510,7.2e-07,97945.0,97944.0,0.56426558]
["bitfinex","BTCUSD",1735991710713,7.2e-07,97945.0,97944.0,0.22643443]
["bitfinex","BTCUSD",1735991711925,7.2e-07,97945.0,97944.0,0.22043443]
["bitfinex","BTCUSD",1735991712355,7.2e-07,97945.0,97944.0,0.22343443]
["bitfinex","BTCUSD",1735991713237,7.2e-07,97945.0,97944.0,0.01927643]
["bitfinex","BTCUSD",1735991713476,7.2e-07,97945.0,97944.0,0.0120854]
["bitfinex","BTCUSD",1735991713642,0.01133012,97945.0,97944.0,0.0420854]
["bitfinex","BTCUSD",1735991713846,7.2e-07,97945.0,97944.0,0.0420854]
["bitfinex","BTCUSD",1735991713999,0.01133012,97945.0,97944.0,0.0420854]
["bitfinex","BTCUSD",1735991714202,0.11531644,97945.0,97944.0,0.0420854]
["bitfinex","BTCUSD",1735991714436,0.19041644,97945.0,97944.0,0.0420854]
["bitfinex","BTCUSD",1735991714851,0.19041644,97945.0,97944.0,0.0330854]
["bitfinex","BTCUSD",1735991715162,0.19041644,97945.0,97944.0,0.0410854]
["bitfinex","BTCUSD",1735991715546,0.19041644,97945.0,97944.0,0.0300854]
["bitfinex","BTCUSD",1735991715757,0.19041644,97945.0,97944.0,0.0380854]
["bitfinex","BTCUSD",1735991716081,0.19041644,97945.0,97944.0,0.0410854]
["bitfinex","BTCUSD",1735991716333,0.19041644,97945.0,97944.0,0.0380854]
["bitfinex","BTCUSD",1735991716691,0.19041644,97945.0,97944.0,0.0410854]
["bitfinex","BTCUSD",1735991718000,0.19041644,97945.0,97944.0,0.0300854]
["bitfinex","BTCUSD",1735991718387,0.19041644,97945.0,97944.0,0.0330854]
["bitfinex","BTCUSD",1735991730305,0.11531644,97945.0,97944.0,0.0330854]
["bitfinex","BTCUSD",1735991746763,0.11531644,97945.0,97944.0,0.04394248]
["bitfinex","BTCUSD",1735991747147,0.11531644,97945.0,97944.0,0.0330854]
["bitfinex","BTCUSD",1735991748072,0.11531644,97945.0,97944.0,0.0330454]
["bitfinex","BTCUSD",1735991756928,0.11519356,97945.0,97944.0,0.0330454]
["bitfinex","BTCUSD",1735991757977,0.20696056,97945.0,97944.0,0.0330454]
["bitfinex","BTCUSD",1735991758194,0.10297424,97945.0,97944.0,0.1110454]
["bitfinex","BTCUSD",1735991758410,0.10297424,97945.0,97944.0,0.23062068]
["bitfinex","BTCUSD",1735991758621,0.10297424,97945.0,97944.0,0.23781303]
["bitfinex","BTCUSD",1735991759034,0.01120724,97945.0,97944.0,0.23781303]
["bitfinex","BTCUSD",1735991759237,0.01120724,97945.0,97944.0,0.16543775]
["bitfinex","BTCUSD",1735991759363,0.204177,97955.0,97944.0,0.16543775]
["bitfinex","BTCUSD",1735991759571,0.10398632,97954.0,97944.0,0.16543775]
["bitfinex","BTCUSD",1735991759781,0.11363125,97954.0,97944.0,0.16543775]
["bitfinex","BTCUSD",1735991760180,0.11363125,97954.0,97944.0,0.1552454]
["bitfinex","BTCUSD",1735991760577,0.11363125,97954.0,97945.0,0.078]
["bitfinex","BTCUSD",1735991760766,0.11363125,97954.0,97945.0,0.11394494]
["bitfinex","BTCUSD",1735991761193,0.11463125,97954.0,97945.0,0.11394494]
["bitfinex","BTCUSD",1735991761394,0.11363125,97954.0,97945.0,0.11394494]
["bitfinex","BTCUSD",1735991761828,0.091767,97953.0,97945.0,0.078]
["bitfinex","BTCUSD",1735991762027,0.11361717,97952.0,97945.0,0.078]
["bitfinex","BTCUSD",1735991764268,0.11361717,97952.0,97946.0,0.204194]
["bitfinex","BTCUSD",1735991766474,0.10398632,97952.0,97946.0,0.204194]
["bitfinex","BTCUSD",1735991766676,0.10498632,97952.0,97947.0,0.05636364]
["bitfinex","BTCUSD",1735991767596,0.10398632,97952.0,97948.0,0.408378]
["bitfinex","BTCUSD",1735991767790,0.10498632,97952.0,97948.0,0.408378]
["bitfinex","BTCUSD",1735991769449,0.10398632,97952.0,97948.0,0.408378]
["bitfinex","BTCUSD",1735991769652,0.10498632,97952.0,97948.0,0.408378]
["bitfinex","BTCUSD",1735991771290,0.10498632,97952.0,97949.0,0.08242694]
["bitfinex","BTCUSD",1735991771612,0.10498632,97952.0,97948.0,0.204189]
["bitfinex","BTCUSD",1735991771613,0.10498632,97952.0,97950.0,0.204185]
["bitfinex","BTCUSD",1735991772600,0.10398632,97952.0,97950.0,0.204185]
["bitfinex","BTCUSD",1735991773216,0.10498632,97952.0,97950.0,0.204185]
["bitfinex","BTCUSD",1735991774995,0.001,97952.0,97951.0,0.0771]
["bitfinex","BTCUSD",1735991775224,0.001,97952.0,97951.0,0.15380018]
["bitfinex","BTCUSD",1735991775957,0.0001708,97954.0,97952.0,0.204181]
["bitfinex","BTCUSD",1735991777283,0.0011708,97954.0,97952.0,0.204181]
["bitfinex","BTCUSD",1735991778171,0.0011708,97954.0,97951.0,0.0771]
["bitfinex","BTCUSD",1735991778172,0.10515712,97954.0,97951.0,0.0771]
["bitfinex","BTCUSD",1735991778545,0.11352224,97953.0,97951.0,0.0771]
["bitfinex","BTCUSD",1735991779521,0.11352224,97953.0,97951.0,0.0743523]
["bitfinex","BTCUSD",1735991780129,0.11452224,97953.0,97951.0,0.0743523]
["bitfinex","BTCUSD",1735991782391,0.11452224,97953.0,97952.0,0.204181]
["bitfinex","BTCUSD",1735991783030,0.11452224,97953.0,97951.0,0.0743523]
["bitfinex","BTCUSD",1735991783380,0.11352224,97953.0,97951.0,0.0743523]
["bitfinex","BTCUSD",1735991783791,0.11452224,97953.0,97951.0,0.0743523]
["bitfinex","BTCUSD",1735991783996,0.11352224,97953.0,97951.0,0.0743523]
["bitfinex","BTCUSD",1735991785520,0.11452224,97953.0,97951.0,0.0743523]
["bitfinex","BTCUSD",1735991789617,0.11452224,97953.0,97950.0,0.204185]
["bitfinex","BTCUSD",1735991789762,0.11452224,97953.0,97950.0,0.286885]
["bitfinex","BTCUSD",1735991789961,0.11452224,97953.0,97950.0,0.0827]
["bitfinex","BTCUSD",1735991790184,0.11452224,97953.0,97947.0,0.204192]
["bitfinex","BTCUSD",1735991790525,0.11452224,97953.0,97950.0,0.204183]
["bitfinex","BTCUSD",1735991790887,0.10498632,97953.0,97950.0,0.204183]
["bitfinex","BTCUSD",1735991791084,0.10498632,97953.0,97950.0,0.22491054]
["bitfinex","BTCUSD",1735991791755,0.10398632,97953.0,97950.0,0.22491054]
["bitfinex","BTCUSD",1735991792081,0.10498632,97953.0,97950.0,0.22491054]
["bitfinex","BTCUSD",1735991793005,0.10498632,97953.0,97950.0,0.204183]
["bitfinex","BTCUSD",1735991795587,0.10498632,97953.0,97950.0,0.408368]
["bitfinex","BTCUSD",1735991799747,0.10498632,97953.0,97950.0,0.204183]
["bitfinex","BTCUSD",1735991802470,0.10498632,97953.0,97950.0,0.4084534]
["bitfinex","BTCUSD",1735991802687,0.10515712,97953.0,97950.0,0.4084534]
["bitfinex","BTCUSD",1735991804619,0.0079209,97952.0,97950.0,0.2042684]
["bitfinex","BTCUSD",1735991806221,0.0089209,97952.0,97950.0,0.2042684]
["bitfinex","BTCUSD",1735991808900,0.0089209,97952.0,97950.0,0.2042284]
["bitfinex","BTCUSD",1735991810008,0.10398632,97951.0,97950.0,8.54e-05]
["bitfinex","BTCUSD",1735991810387,0.11190558,97951.0,97950.0,8.54e-05]
["bitfinex","BTCUSD",1735991811356,0.11290558,97951.0,97950.0,8.54e-05]
["bitfinex","BTCUSD",1735991818431,0.08290558,97951.0,97950.0,8.54e-05]
["bitfinex","BTCUSD",1735991818816,0.08290558,97951.0,97950.0,0.04921622]
["bitfinex","BTCUSD",1735991819422,0.08290558,97951.0,97950.0,0.25340122]
["bitfinex","BTCUSD",1735991820473,0.08290558,97951.0,97950.0,0.2042704]
["bitfinex","BTCUSD",1735991821447,0.08290558,97951.0,97950.0,8.54e-05]
["bitfinex","BTCUSD",1735991822213,0.08290558,97951.0,97950.0,0.2042704]
["bitfinex","BTCUSD",1735991827675,0.08307638,97951.0,97950.0,0.2042704]
["bitfinex","BTCUSD",1735991831811,0.08307638,97951.0,97950.0,8.54e-05]
["bitfinex","BTCUSD",1735991841904,0.28725938,97951.0,97950.0,8.54e-05]
["bitfinex","BTCUSD",1735991842512,0.41025938,97951.0,97950.0,8.54e-05]
["bitfinex","BTCUSD",1735991843878,0.42054007,97951.0,97950.0,8.54e-05]
["bitfinex","BTCUSD",1735991844538,0.73771836,97951.0,97950.0,8.54e-05]
["bitfinex","BTCUSD",1735991848887,0.96723565,97951.0,97950.0,8.54e-05]
["bitfinex","BTCUSD",1735991849868,1.04503565,97951.0,97950.0,8.54e-05]
["bitfinex","BTCUSD",1735991852106,0.81551836,97951.0,97950.0,8.54e-05]
["bitfinex","BTCUSD",1735991853046,0.91950468,97951.0,97950.0,8.54e-05]
["bitfinex","BTCUSD",1735991855043,0.73771836,97951.0,97950.0,8.54e-05]
["bitfinex","BTCUSD",1735991858336,0.83771836,97951.0,97950.0,8.54e-05]
["bitfinex","BTCUSD",1735991868687,0.84479836,97951.0,97950.0,8.54e-05]
["bitfinex","BTCUSD",1735991869380,0.8425394,97951.0,97950.0,8.54e-05]
["bitfinex","BTCUSD",1735991869582,0.9925394,97951.0,97950.0,4.54e-05]
["bitfinex","BTCUSD",1735991870011,1.09652572,97951.0,97950.0,4.54e-05]
["bitfinex","BTCUSD",1735991870231,0.9925394,97951.0,97950.0,4.54e-05]
["bitfinex","BTCUSD",1735991870841,0.9915394,97951.0,97950.0,4.54e-05]
["bitfinex","BTCUSD",1735991871249,0.9925394,97951.0,97950.0,0.0010454]
["bitfinex","BTCUSD",1735991871469,0.9915394,97951.0,97950.0,4.54e-05]
["bitfinex","BTCUSD",1735991871666,1.09652572,97951.0,97950.0,0.0010454]
["bitfinex","BTCUSD",1735991872706,1.09752572,97951.0,97950.0,0.0010454]
["bitfinex","BTCUSD",1735991874486,0.9935394,97951.0,97950.0,0.0010454]
["bitfinex","BTCUSD",1735991882425,1.71298536,97951.0,97950.0,0.0010454]
["bitfinex","BTCUSD",1735991884027,1.43693076,97951.0,97950.0,0.0010454]
["bitfinex","BTCUSD",1735991885152,1.51633076,97951.0,97950.0,0.0010454]
["bitfinex","BTCUSD",1735991885712,1.51620789,97951.0,97950.0,0.0010454]
["bitfinex","BTCUSD",1735991886109,1.62019421,97951.0,97950.0,0.0010454]
["bitfinex","BTCUSD",1735991890393,1.54079421,97951.0,97950.0,0.0010454]
["bitfinex","BTCUSD",1735991895379,1.53513391,97951.0,97950.0,0.0010454]
["bitfinex","BTCUSD",1735991909562,1.84569533,97951.0,97950.0,0.0010454]
["bitfinex","BTCUSD",1735991913356,1.53513391,97951.0,97950.0,0.0010454]
["bitfinex","BTCUSD",1735991919586,1.42406759,97951.0,97950.0,0.0010454]
["bitfinex","BTCUSD",1735991919817,1.43102759,97951.0,97950.0,0.0814454]
["bitfinex","BTCUSD",1735991921829,1.42406759,97951.0,97950.0,0.0814454]
["bitfinex","BTCUSD",1735991922031,1.43102759,97951.0,97950.0,0.0814454]
["bitfinex","BTCUSD",1735991922725,1.33102759,97951.0,97950.0,0.0814454]
["bitfinex","BTCUSD",1735991922930,1.53501391,97951.0,97950.0,0.0814454]
["bitfinex","BTCUSD",1735991930346,1.53501391,97951.0,97950.0,0.0814054]
["bitfinex","BTCUSD",1735991931671,1.43501391,97951.0,97950.0,0.0814054]
["bitfinex","BTCUSD",1735991931884,1.53501391,97951.0,97950.0,0.0814054]
["bitfinex","BTCUSD",1735991932111,1.53501391,97951.0,97950.0,0.0010054]
["bitfinex","BTCUSD",1735991933805,1.43501391,97951.0,97950.0,0.0010054]
["bitfinex","BTCUSD",1735991934009,1.53501391,97951.0,97950.0,0.0010054]
["bitfinex","BTCUSD",1735991936056,1.43102759,97951.0,97950.0,0.1260054]
["bitfinex","BTCUSD",1735991936372,1.40802759,97951.0,97950.0,0.1260054]
["bitfinex","BTCUSD",1735991936547,1.30106759,97951.0,97950.0,0.1260054]
["bitfinex","BTCUSD",1735991936755,0.8366039,97951.0,97950.0,0.1260054]
["bitfinex","BTCUSD",1735991936954,0.8366039,97951.0,97950.0,0.13861902]
["bitfinex","BTCUSD",1735991937209,0.8366039,97951.0,97950.0,0.1260054]
["bitfinex","BTCUSD",1735991937632,0.8356039,97951.0,97950.0,0.1250054]
["bitfinex","BTCUSD",1735991937834,0.8346039,97951.0,97950.0,0.1260054]
["bitfinex","BTCUSD",1735991937977,0.8386039,97951.0,97950.0,0.1260054]
["bitfinex","BTCUSD",1735991938583,0.8376039,97951.0,97950.0,0.1260054]
["bitfinex","BTCUSD",1735991938813,0.39521254,97951.0,97950.0,0.1260054]
["bitfinex","BTCUSD",1735991939316,0.39421254,97951.0,97950.0,0.1260054]
["bitfinex","BTCUSD",1735991939720,0.39221254,97951.0,97950.0,0.1250054]
["bitfinex","BTCUSD",1735991939933,0.39521254,97951.0,97950.0,0.1260054]
["bitfinex","BTCUSD",1735991940136,0.39521254,97951.0,97950.0,0.1250054]
["bitfinex","BTCUSD",1735991940270,0.26175342,97951.0,97950.0,0.1250054]
["bitfinex","BTCUSD",1735991940473,0.26475342,97951.0,97950.0,0.1250054]
["bitfinex","BTCUSD",1735991940675,0.25875342,97951.0,97950.0,0.1250054]
["bitfinex","BTCUSD",1735991940927,0.25775342,97951.0,97950.0,0.1250054]
["bitfinex","BTCUSD",1735991941126,0.26175342,97951.0,97950.0,0.1250054]
["bitfinex","BTCUSD",1735991941654,0.41721254,97951.0,97950.0,0.1250054]
["bitfinex","BTCUSD",1735991941867,0.41721254,97951.0,97950.0,0.13751902]
["bitfinex","BTCUSD",1735991942076,0.41821254,97951.0,97950.0,0.13751902]
["bitfinex","BTCUSD",1735991942549,0.39421254,97951.0,97950.0,0.13751902]
["bitfinex","BTCUSD",1735991942748,0.39521254,97951.0,97950.0,0.13751902]
["bitfinex","BTCUSD",1735991943185,0.07803425,97951.0,97950.0,0.13751902]
["bitfinex","BTCUSD",1735991943418,0.0041708,97951.0,97950.0,0.1250054]
["bitfinex","BTCUSD",1735991943619,0.01822436,97953.0,97951.0,0.284683]
["bitfinex","BTCUSD",1735991943821,0.01822436,97953.0,97952.0,0.0495]
["bitfinex","BTCUSD",1735991944021,0.01822436,97953.0,97952.0,0.17579618]
["bitfinex","BTCUSD",1735991944383,0.12221068,97953.0,97952.0,0.17579618]
["bitfinex","BTCUSD",1735991944594,0.10398632,97953.0,97952.0,0.13]
["bitfinex","BTCUSD",1735991945601,0.10698632,97953.0,97952.0,0.13]
["bitfinex","BTCUSD",1735991946014,0.10398632,97953.0,97952.0,0.13]
["bitfinex","BTCUSD",1735991956908,0.10415712,97953.0,97952.0,0.13]
["bitfinex","BTCUSD",1735991957303,0.10415712,97953.0,97952.0,0.14300908]
["bitfinex","BTCUSD",1735991957501,0.0001708,97953.0,97952.0,0.14300908]
["bitfinex","BTCUSD",1735991967656,0.0001708,97953.0,97952.0,0.14402989]
["bitfinex","BTCUSD",1735991968041,0.0001708,97953.0,97952.0,0.14411529]
["bitfinex","BTCUSD",1735991975120,0.0001708,97953.0,97952.0,0.34829629]
["bitfinex","BTCUSD",1735991975312,0.0001708,97953.0,97952.0,0.34727548]
["bitfinex","BTCUSD",1735991990943,0.0001708,97953.0,97952.0,0.34723548]
["bitfinex","BTCUSD",1735991997040,0.0001708,97953.0,97952.0,8.54e-05]
["bitfinex","BTCUSD",1735991997174,0.10415712,97953.0,97952.0,8.54e-05]
["bitfinex","BTCUSD",1735991997371,0.33133612,97953.0,97952.0,8.54e-05]
["bitfinex","BTCUSD",1735991997618,0.51203612,97953.0,97952.0,8.54e-05]
["bitfinex","BTCUSD",1735991998197,0.41203612,97953.0,97952.0,8.54e-05]
["bitfinex","BTCUSD",1735991998396,0.41899612,97953.0,97952.0,8.54e-05]
["bitfinex","BTCUSD",1735991998798,0.51899612,97953.0,97952.0,8.54e-05]
["bitfinex","BTCUSD",1735991999023,0.41899612,97953.0,97952.0,8.54e-05]
["bitfinex","BTCUSD",1735991999625,0.74834358,97953.0,97952.0,8.54e-05]
["bitfinex","BTCUSD",1735992000695,0.74138358,97953.0,97952.0,8.54e-05]
["bitfinex","BTCUSD",1735992000946,0.97789346,97953.0,97952.0,8.54e-05]
["bitfinex","BTCUSD",1735992001368,0.89719346,97953.0,97952.0,8.54e-05]
["bitfinex","BTCUSD",1735992002215,0.66764358,97953.0,97952.0,8.54e-05]
["bitfinex","BTCUSD",1735992007134,0.85116055,97953.0,97952.0,8.54e-05]
["bitfinex","BTCUSD",1735992008304,1.03176055,97953.0,97952.0,8.54e-05]
["bitfinex","BTCUSD",1735992009856,1.12391547,97953.0,97952.0,8.54e-05]
["bitfinex","BTCUSD",1735992011305,1.31191387,97953.0,97952.0,8.54e-05]
["bitfinex","BTCUSD",1735992012850,0.84824358,97953.0,97952.0,8.54e-05]
["bitfinex","BTCUSD",1735992014516,0.74824358,97953.0,97952.0,8.54e-05]
["bitfinex","BTCUSD",1735992014856,0.84824358,97953.0,97952.0,8.54e-05]
["bitfinex","BTCUSD",1735992015018,0.74824358,97953.0,97952.0,8.54e-05]
["bitfinex","BTCUSD",1735992015216,0.84128358,97953.0,97952.0,8.54e-05]
["bitfinex","BTCUSD",1735992015412,0.84824358,97953.0,97952.0,8.54e-05]
["bitfinex","BTCUSD",1735992015998,0.84812071,97953.0,97952.0,8.54e-05]
["bitfinex","BTCUSD",1735992016724,0.66752071,97953.0,97952.0,8.54e-05]
["bitfinex","BTCUSD",1735992017305,0.27144182,97953.0,97952.0,8.54e-05]
["bitfinex","BTCUSD",1735992017691,0.26448182,97953.0,97952.0,8.54e-05]
["bitfinex","BTCUSD",1735992018859,0.12703425,97953.0,97952.0,8.54e-05]
["bitfinex","BTCUSD",1735992036291,0.26448182,97953.0,97952.0,8.54e-05]
["bitfinex","BTCUSD",1735992037227,0.12703425,97953.0,97952.0,8.54e-05]
["bitfinex","BTCUSD",1735992037432,0.12703425,97953.0,97952.0,0.00796302]
["bitfinex","BTCUSD",1735992039226,4.793e-05,97953.0,97952.0,0.00796302]
["bitfinex","BTCUSD",1735992040133,0.32978923,97953.0,97952.0,0.00796302]
["bitfinex","BTCUSD",1735992041486,4.793e-05,97953.0,97952.0,0.00796302]
["bitfinex","BTCUSD",1735992043289,0.13772683,97953.0,97952.0,0.00796302]
["bitfinex","BTCUSD",1735992047625,0.13772683,97953.0,97952.0,8.54e-05]
["bitfinex","BTCUSD",1735992052246,0.13772683,97953.0,97952.0,4.54e-05]
["bitfinex","BTCUSD",1735992058741,4.793e-05,97953.0,97952.0,4.54e-05]
["bitfinex","BTCUSD",1735992061610,0.18331136,97953.0,97952.0,4.54e-05]
["bitfinex","BTCUSD",1735992064730,0.32890444,97953.0,97952.0,4.54e-05]
["bitfinex","BTCUSD",1735992065035,0.32890444,97953.0,97952.0,0.00791902]
["bitfinex","BTCUSD",1735992065959,4.793e-05,97953.0,97952.0,0.00791902]
["bitfinex","BTCUSD",1735992068092,0.32890444,97953.0,97952.0,0.00791902]
["bitfinex","BTCUSD",1735992068396,0.32890444,97953.0,97952.0,4.54e-05]
["bitfinex","BTCUSD",1735992074952,0.51269104,97953.0,97952.0,4.54e-05]
["bitfinex","BTCUSD",1735992075534,0.51255577,97953.0,97952.0,4.54e-05]
["bitfinex","BTCUSD",1735992080454,0.32876917,97953.0,97952.0,4.54e-05]
["bitfinex","BTCUSD",1735992081918,0.204179,97953.0,97952.0,4.54e-05]
["bitfinex","BTCUSD",1735992082116,0.204179,97953.0,97952.0,0.00791902]
["bitfinex","BTCUSD",1735992083138,0.2043498,97953.0,97952.0,0.00791902]
["bitfinex","BTCUSD",1735992084713,0.43346586,97953.0,97952.0,0.00791902]
["bitfinex","BTCUSD",1735992087377,0.43346586,97953.0,97937.0,8.54e-05]
["bitfinex","BTCUSD",1735992087378,0.25,97946.0,97937.0,8.54e-05]
["bitfinex","BTCUSD",1735992087550,0.25,97947.0,97937.0,8.54e-05]
["bitfinex","BTCUSD",1735992087551,0.40931,97938.0,97937.0,8.54e-05]
["bitfinex","BTCUSD",1735992087772,0.52025632,97938.0,97937.0,8.54e-05]
["bitfinex","BTCUSD",1735992088051,0.52809571,97938.0,97937.0,8.54e-05]
["bitfinex","BTCUSD",1735992090857,0.53209571,97938.0,97937.0,8.54e-05]
["bitfinex","BTCUSD",1735992091083,1.34127761,97938.0,97937.0,8.54e-05]
["bitfinex","BTCUSD",1735992091388,1.34327761,97938.0,97937.0,8.54e-05]
["bitfinex","BTCUSD",1735992091628,1.34727761,97938.0,97937.0,0.0010854]
["bitfinex","BTCUSD",1735992091898,1.34527761,97938.0,97937.0,0.0010854]
["bitfinex","BTCUSD",1735992092107,1.34727761,97938.0,97937.0,0.0010854]
["bitfinex","BTCUSD",1735992092347,1.34327761,97938.0,97937.0,8.54e-05]
["bitfinex","BTCUSD",1735992092585,0.8689215,97938.0,97937.0,8.54e-05]
["bitfinex","BTCUSD",1735992093327,0.8669215,97938.0,97937.0,8.54e-05]
["bitfinex","BTCUSD",1735992093529,0.8689215,97938.0,97937.0,0.0010854]
["bitfinex","BTCUSD",1735992093755,0.8699215,97938.0,97937.0,0.0010854]
["bitfinex","BTCUSD",1735992093937,0.8699215,97938.0,97937.0,8.54e-05]
["bitfinex","BTCUSD",1735992093938,0.8679215,97938.0,97937.0,8.54e-05]
["bitfinex","BTCUSD",1735992094069,0.8689215,97938.0,97937.0,0.0010854]
["bitfinex","BTCUSD",1735992094382,0.8699215,97938.0,97937.0,0.0010854]
["bitfinex","BTCUSD",1735992094841,0.8699215,97938.0,97937.0,8.54e-05]
["bitfinex","BTCUSD",1735992095042,0.8669215,97938.0,97937.0,8.54e-05]
["bitfinex","BTCUSD",1735992095247,0.8689215,97938.0,97937.0,0.0010854]
["bitfinex","BTCUSD",1735992096340,0.8699215,97938.0,97937.0,0.0010854]
["bitfinex","BTCUSD",1735992104354,1.09877191,97938.0,97937.0,0.0010854]
["bitfinex","BTCUSD",1735992106990,0.8699215,97938.0,97937.0,0.0010854]
["bitfinex","BTCUSD",1735992108467,0.8629615,97938.0,97937.0,0.0010854]
["bitfinex","BTCUSD",1735992108679,0.8699215,97938.0,97937.0,0.0010854]
["bitfinex","BTCUSD",1735992112116,0.8689215,97938.0,97937.0,0.0010854]
["bitfinex","BTCUSD",1735992112514,0.8699215,97938.0,97937.0,0.0010854]
["bitfinex","BTCUSD",1735992112934,0.8699215,97938.0,97937.0,0.0010454]
["bitfinex","BTCUSD",1735992113807,0.8679215,97938.0,97937.0,4.54e-05]
["bitfinex","BTCUSD",1735992114115,0.8699215,97938.0,97937.0,0.0010454]
["bitfinex","BTCUSD",1735992114622,1.09877191,97938.0,97937.0,0.0010454]
["bitfinex","BTCUSD",1735992116326,1.20275823,97938.0,97937.0,0.0010454]
["bitfinex","BTCUSD",1735992117275,1.09877191,97938.0,97937.0,0.0010454]
["bitfinex","BTCUSD",1735992118471,0.8699215,97938.0,97937.0,0.0010454]
["bitfinex","BTCUSD",1735992119135,0.8629615,97938.0,97937.0,0.0010454]
["bitfinex","BTCUSD",1735992119290,0.8699215,97938.0,97937.0,0.0010454]
["bitfinex","BTCUSD",1735992120925,1.1199215,97938.0,97937.0,0.0010454]
["bitfinex","BTCUSD",1735992121423,1.22390782,97938.0,97937.0,0.0010454]
["bitfinex","BTCUSD",1735992121591,1.1199215,97938.0,97937.0,0.0010454]
["bitfinex","BTCUSD",1735992123779,1.1129615,97938.0,97937.0,0.0010454]
["bitfinex","BTCUSD",1735992124034,1.1199215,97938.0,97937.0,0.0010454]
["bitfinex","BTCUSD",1735992126929,1.39504281,97938.0,97937.0,0.0010454]
["bitfinex","BTCUSD",1735992127134,1.49902913,97938.0,97937.0,0.0010454]
["bitfinex","BTCUSD",1735992128113,1.69764331,97938.0,97937.0,0.0010454]
["bitfinex","BTCUSD",1735992130608,1.69781411,97938.0,97937.0,0.0010454]
["bitfinex","BTCUSD",1735992137876,1.59382779,97938.0,97937.0,0.0010454]
["bitfinex","BTCUSD",1735992138771,1.51172779,97938.0,97937.0,0.0010454]
["bitfinex","BTCUSD",1735992139601,1.50476779,97938.0,97937.0,0.0010454]
["bitfinex","BTCUSD",1735992139808,1.51172779,97938.0,97937.0,0.0010454]
["bitfinex","BTCUSD",1735992140033,1.13176779,97938.0,97937.0,0.0010454]
["bitfinex","BTCUSD",1735992140371,1.13872779,97938.0,97937.0,0.0491454]
["bitfinex","BTCUSD",1735992141014,1.13572779,97938.0,97937.0,0.0481454]
["bitfinex","BTCUSD",1735992141218,1.13872779,97938.0,97937.0,0.0491454]
["bitfinex","BTCUSD",1735992141723,0.93076517,97938.0,97937.0,0.0481454]
["bitfinex","BTCUSD",1735992141931,0.93972517,97938.0,97937.0,0.0491454]
["bitfinex","BTCUSD",1735992142090,0.94072517,97938.0,97937.0,0.0491454]
["bitfinex","BTCUSD",1735992143266,0.93972517,97938.0,97937.0,0.0491454]
["bitfinex","BTCUSD",1735992143454,0.32516651,97938.0,97937.0,0.0491454]
["bitfinex","BTCUSD",1735992143759,0.32416651,97938.0,97937.0,0.0481454]
["bitfinex","BTCUSD",1735992143955,0.32516651,97938.0,97937.0,0.0491454]
["bitfinex","BTCUSD",1735992144180,0.32516651,97938.0,97937.0,0.0481454]
["bitfinex","BTCUSD",1735992144395,0.31920651,97938.0,97937.0,0.0481454]
["bitfinex","BTCUSD",1735992144601,0.11699651,97938.0,97937.0,0.06202702]
["bitfinex","BTCUSD",1735992144808,0.4548223,97938.0,97937.0,0.1278454]
["bitfinex","BTCUSD",1735992145167,0.4558223,97938.0,97937.0,0.1278454]
["bitfinex","BTCUSD",1735992146202,0.63550777,97938.0,97937.0,0.1268454]
["bitfinex","BTCUSD",1735992146404,0.63650777,97938.0,97937.0,0.1268454]
["bitfinex","BTCUSD",1735992146582,0.63650777,97938.0,97937.0,0.15996922]
["bitfinex","BTCUSD",1735992146779,0.63750777,97938.0,97937.0,0.15996922]
["bitfinex","BTCUSD",1735992147005,0.53552145,97938.0,97937.0,0.15996922]
["bitfinex","BTCUSD",1735992147219,0.53452145,97938.0,97937.0,0.15996922]
["bitfinex","BTCUSD",1735992147667,0.53552145,97938.0,97937.0,0.15996922]
["bitfinex","BTCUSD",1735992147883,0.14671916,97938.0,97937.0,0.15996922]
["bitfinex","BTCUSD",1735992148229,0.14871916,97938.0,97937.0,0.15996922]
["bitfinex","BTCUSD",1735992148653,0.14771916,97938.0,97937.0,0.15996922]
["bitfinex","BTCUSD",1735992149290,0.01001019,97938.0,97937.0,0.15996922]
["bitfinex","BTCUSD",1735992149611,0.0001708,97938.0,97937.0,0.16099016]
["bitfinex","BTCUSD",1735992149797,0.0021708,97938.0,97937.0,0.16099016]
["bitfinex","BTCUSD",1735992150010,0.0011708,97938.0,97937.0,0.16099016]
["bitfinex","BTCUSD",1735992150209,0.0031708,97938.0,97937.0,0.16099016]
["bitfinex","BTCUSD",1735992150575,0.0001708,97938.0,97937.0,0.16099016]
["bitfinex","BTCUSD",1735992150775,0.0021708,97938.0,97937.0,0.16099016]
["bitfinex","BTCUSD",1735992150980,0.0031708,97938.0,97937.0,0.16099016]
["bitfinex","BTCUSD",1735992151173,0.0011708,97938.0,97937.0,0.16099016]
["bitfinex","BTCUSD",1735992151377,0.0001708,97938.0,97937.0,0.16099016]
["bitfinex","BTCUSD",1735992151780,0.0011708,97938.0,97937.0,0.16099016]
["bitfinex","BTCUSD",1735992152787,0.00104791,97938.0,97937.0,0.16099016]
["bitfinex","BTCUSD",1735992152983,0.00204791,97938.0,97937.0,0.16099016]
["bitfinex","BTCUSD",1735992153354,4.791e-05,97938.0,97937.0,0.16099016]
["bitfinex","BTCUSD",1735992153669,0.00104791,97938.0,97937.0,0.16099016]
["bitfinex","BTCUSD",1735992169201,0.00104791,97938.0,97937.0,0.1268454]
["bitfinex","BTCUSD",1735992170670,0.00104791,97938.0,97937.0,0.0481454]
["bitfinex","BTCUSD",1735992173595,0.00104791,97938.0,97937.0,0.0481054]
["bitfinex","BTCUSD",1735992184834,0.00104791,97938.0,97937.0,0.33563833]
["bitfinex","BTCUSD",1735992185037,0.00104791,97938.0,97937.0,0.3346174]
["bitfinex","BTCUSD",1735992185362,0.00104791,97938.0,97937.0,0.38851842]
["bitfinex","BTCUSD",1735992186007,4.791e-05,97938.0,97937.0,0.38851842]
["bitfinex","BTCUSD",1735992186211,4.791e-05,97938.0,97937.0,0.39051842]
["bitfinex","BTCUSD",1735992187032,4.791e-05,97938.0,97937.0,0.39151842]
["bitfinex","BTCUSD",1735992189355,4.791e-05,97938.0,97937.0,0.40163703]
["bitfinex","BTCUSD",1735992192450,4.791e-05,97938.0,97937.0,0.40063703]
["bitfinex","BTCUSD",1735992192785,4.791e-05,97938.0,97937.0,0.40263703]
["bitfinex","BTCUSD",1735992193003,4.791e-05,97938.0,97937.0,0.40063703]
["bitfinex","BTCUSD",1735992193415,4.791e-05,97938.0,97937.0,0.40263703]
["bitfinex","BTCUSD",1735992193665,4.791e-05,97938.0,97937.0,0.40463703]
["bitfinex","BTCUSD",1735992194480,0.0001708,97942.0,97937.0,0.40463703]
["bitfinex","BTCUSD",1735992194481,0.09112785,97947.0,97937.0,0.07002503]
["bitfinex","BTCUSD",1735992194685,0.0001708,97954.0,97947.0,0.1268]
["bitfinex","BTCUSD",1735992194856,0.0001708,97954.0,97951.0,0.204183]
["bitfinex","BTCUSD",1735992195073,0.0001708,97954.0,97952.0,0.00102073]
["bitfinex","BTCUSD",1735992196324,0.0001708,97954.0,97952.0,0.07982073]
["bitfinex","BTCUSD",1735992198853,0.0001708,97954.0,97952.0,0.08082073]
["bitfinex","BTCUSD",1735992199008,0.0001708,97954.0,97952.0,0.1335398]
["bitfinex","BTCUSD",1735992199208,0.0001708,97954.0,97952.0,0.1345398]
["bitfinex","BTCUSD",1735992199515,0.0001708,97954.0,97952.0,0.1385398]
["bitfinex","BTCUSD",1735992200878,0.0001708,97954.0,97952.0,0.1375398]
["bitfinex","BTCUSD",1735992201284,0.0001708,97954.0,97952.0,0.1405398]
["bitfinex","BTCUSD",1735992201652,0.0001708,97954.0,97952.0,0.1365398]
["bitfinex","BTCUSD",1735992201824,0.0001708,97954.0,97952.0,0.1335398]
["bitfinex","BTCUSD",1735992202027,0.0001708,97954.0,97952.0,0.1355398]
["bitfinex","BTCUSD",1735992202246,0.0001708,97954.0,97952.0,0.1425398]
["bitfinex","BTCUSD",1735992202450,0.0001708,97954.0,97952.0,0.1355398]
["bitfinex","BTCUSD",1735992202648,0.0001708,97954.0,97952.0,0.1335398]
["bitfinex","BTCUSD",1735992202793,0.0001708,97954.0,97952.0,0.1405398]
["bitfinex","BTCUSD",1735992205206,0.0001708,97954.0,97952.0,0.0617398]
["bitfinex","BTCUSD",1735992206125,0.0001708,97954.0,97952.0,0.0547398]
["bitfinex","BTCUSD",1735992206335,0.0001708,97954.0,97952.0,0.0597398]
["bitfinex","BTCUSD",1735992207558,0.0001708,97954.0,97952.0,0.0617398]
["bitfinex","BTCUSD",1735992207833,0.0001708,97954.0,97952.0,0.0567398]
["bitfinex","BTCUSD",1735992208007,0.0001708,97954.0,97952.0,0.0547398]
["bitfinex","BTCUSD",1735992208190,0.0001708,97954.0,97952.0,0.0607398]
["bitfinex","BTCUSD",1735992208400,0.0001708,97954.0,97952.0,0.0557398]
["bitfinex","BTCUSD",1735992208747,0.0001708,97954.0,97952.0,0.0597398]
["bitfinex","BTCUSD",1735992209126,0.0001708,97954.0,97952.0,0.0587398]
["bitfinex","BTCUSD",1735992209361,0.0001708,97954.0,97952.0,0.0597398]
["bitfinex","BTCUSD",1735992209564,0.0001708,97954.0,97952.0,0.0557398]
["bitfinex","BTCUSD",1735992210651,0.0001708,97954.0,97952.0,0.0547398]
["bitfinex","BTCUSD",1735992211035,0.0001708,97954.0,97952.0,0.0597398]
["bitfinex","BTCUSD",1735992211210,0.0001708,97954.0,97952.0,0.0557398]
["bitfinex","BTCUSD",1735992211603,0.0001708,97954.0,97952.0,0.0587398]
["bitfinex","BTCUSD",1735992211806,0.0001708,97954.0,97952.0,0.0597398]
["bitfinex","BTCUSD",1735992214653,0.0001708,97954.0,97952.0,0.0557398]
["bitfinex","BTCUSD",1735992214890,0.0001708,97954.0,97952.0,0.0587398]
["bitfinex","BTCUSD",1735992215084,0.0001708,97954.0,97952.0,0.0597398]
["bitfinex","BTCUSD",1735992215476,0.0001708,97954.0,97952.0,0.0587398]
["bitfinex","BTCUSD",1735992215688,0.0001708,97954.0,97952.0,0.0547398]
["bitfinex","BTCUSD",1735992215906,0.0001708,97954.0,97952.0,0.0587398]
["bitfinex","BTCUSD",1735992217020,0.0001708,97954.0,97952.0,0.0597398]
["bitfinex","BTCUSD",1735992221060,0.0001708,97954.0,97952.0,0.0587398]
["bitfinex","BTCUSD",1735992221309,0.0001708,97954.0,97952.0,0.0547398]
["bitfinex","BTCUSD",1735992221490,0.0001708,97954.0,97952.0,0.0557398]
["bitfinex","BTCUSD",1735992221679,0.0001708,97954.0,97952.0,0.0597398]
["bitfinex","BTCUSD",1735992223111,0.0001708,97954.0,97952.0,0.0587398]
["bitfinex","BTCUSD",1735992223316,0.0001708,97954.0,97952.0,0.0607398]
["bitfinex","BTCUSD",1735992224171,0.0001708,97954.0,97952.0,0.0567398]
["bitfinex","BTCUSD",1735992224371,0.0001708,97954.0,97952.0,0.0607398]
["bitfinex","BTCUSD",1735992224688,0.0001708,97954.0,97952.0,0.0547398]
["bitfinex","BTCUSD",1735992224901,0.0001708,97954.0,97952.0,0.0567398]
["bitfinex","BTCUSD",1735992225238,0.0001708,97954.0,97952.0,0.0627398]
["bitfinex","BTCUSD",1735992226183,0.0001708,97954.0,97952.0,0.0607398]
["bitfinex","BTCUSD",1735992226430,0.0001708,97954.0,97952.0,0.0627398]
["bitfinex","BTCUSD",1735992227296,0.0001708,97954.0,97952.0,0.0567398]
["bitfinex","BTCUSD",1735992227493,0.0001708,97954.0,97952.0,0.0607398]
["bitfinex","BTCUSD",1735992227902,0.0001708,97954.0,97952.0,0.0627398]
["bitfinex","BTCUSD",1735992228418,0.0001708,97954.0,97952.0,0.0567398]
["bitfinex","BTCUSD",1735992228626,0.0001708,97954.0,97952.0,0.0627398]
["bitfinex","BTCUSD",1735992229032,0.0001708,97954.0,97952.0,0.0547398]
["bitfinex","BTCUSD",1735992229532,0.0001708,97954.0,97952.0,0.0567398]
["bitfinex","BTCUSD",1735992230136,0.0001708,97954.0,97952.0,0.0547398]
["bitfinex","BTCUSD",1735992230383,0.0001708,97954.0,97952.0,0.0567398]
["bitfinex","BTCUSD",1735992230558,0.0001708,97954.0,97952.0,0.0617398]
["bitfinex","BTCUSD",1735992230760,0.0001708,97954.0,97952.0,0.0567398]
["bitfinex","BTCUSD",1735992231135,0.0001708,97954.0,97952.0,0.0617398]
["bitfinex","BTCUSD",1735992233476,0.0001708,97954.0,97952.0,0.0597398]
["bitfinex","BTCUSD",1735992233706,0.0001708,97954.0,97952.0,0.0567398]
["bitfinex","BTCUSD",1735992234182,0.0001708,97954.0,97952.0,0.0617398]
["bitfinex","BTCUSD",1735992234387,0.0001708,97954.0,97952.0,0.0616998]
["bitfinex","BTCUSD",1735992236204,0.0001708,97954.0,97952.0,0.0596998]
["bitfinex","BTCUSD",1735992236403,0.0001708,97954.0,97952.0,0.0616998]
["bitfinex","BTCUSD",1735992236607,0.0001708,97954.0,97952.0,0.0566998]
["bitfinex","BTCUSD",1735992237033,0.0001708,97954.0,97952.0,0.0606998]
["bitfinex","BTCUSD",1735992237201,0.0001708,97954.0,97952.0,0.0626998]
["bitfinex","BTCUSD",1735992238906,0.0001708,97954.0,97952.0,0.0606998]
["bitfinex","BTCUSD",1735992239302,0.0001708,97954.0,97952.0,0.0626998]
["bitfinex","BTCUSD",1735992240336,0.0001708,97954.0,97952.0,0.0566998]
["bitfinex","BTCUSD",1735992240622,0.0001708,97954.0,97952.0,0.0626998]
["bitfinex","BTCUSD",1735992242099,0.0001708,97954.0,97952.0,0.0606998]
["bitfinex","BTCUSD",1735992242449,0.0001708,97954.0,97952.0,0.0626998]
["bitfinex","BTCUSD",1735992243359,0.0001708,97954.0,97952.0,0.0566998]
["bitfinex","BTCUSD",1735992243740,0.0001708,97954.0,97952.0,0.0626998]
["bitfinex","BTCUSD",1735992244298,0.0001708,97954.0,97952.0,0.0566998]
["bitfinex","BTCUSD",1735992244431,0.0001708,97954.0,97952.0,0.0596998]
["bitfinex","BTCUSD",1735992244880,0.0001708,97954.0,97952.0,0.0616998]
["bitfinex","BTCUSD",1735992245079,0.0001708,97954.0,97952.0,0.0617852]
["bitfinex","BTCUSD",1735992245882,0.0001708,97954.0,97952.0,0.0597852]
["bitfinex","BTCUSD",1735992246081,0.0001708,97954.0,97952.0,0.0617852]
["bitfinex","BTCUSD",1735992246466,0.0001708,97954.0,97952.0,0.0567852]
["bitfinex","BTCUSD",1735992246911,0.0001708,97954.0,97952.0,0.0617852]
["bitfinex","BTCUSD",1735992250553,0.0001708,97954.0,97952.0,0.0597852]
["bitfinex","BTCUSD",1735992250949,0.0001708,97954.0,97952.0,0.0617852]
["bitfinex","BTCUSD",1735992251209,0.0001708,97954.0,97952.0,0.0567852]
["bitfinex","BTCUSD",1735992251416,0.0001708,97954.0,97952.0,0.0597852]
["bitfinex","BTCUSD",1735992251823,0.0001708,97954.0,97952.0,0.06080447]
["bitfinex","BTCUSD",1735992252110,0.0001708,97954.0,97952.0,0.0070854]
["bitfinex","BTCUSD",1735992253461,0.0001708,97954.0,97952.0,0.00664731]
["bitfinex","BTCUSD",1735992254251,0.0001708,97954.0,97951.0,0.204183]
["bitfinex","BTCUSD",1735992254663,0.0001708,97954.0,97952.0,0.008]
["bitfinex","BTCUSD",1735992254867,0.0001708,97954.0,97952.0,0.04374772]
["bitfinex","BTCUSD",1735992255208,0.0001708,97954.0,97952.0,0.04174772]
["bitfinex","BTCUSD",1735992255406,0.0001708,97954.0,97951.0,0.002]
["bitfinex","BTCUSD",1735992255828,0.0001708,97954.0,97948.0,0.204188]
["bitfinex","BTCUSD",1735992256464,0.0001708,97954.0,97952.0,0.004]
["bitfinex","BTCUSD",1735992256636,0.0001708,97954.0,97948.0,0.204188]
["bitfinex","BTCUSD",1735992257074,0.0001708,97954.0,97948.0,0.413377]
["bitfinex","BTCUSD",1735992257247,0.0001708,97954.0,97952.0,0.001]
["bitfinex","BTCUSD",1735992257450,0.0001708,97954.0,97952.0,0.0010854]
["bitfinex","BTCUSD",1735992257683,0.0001708,97954.0,97952.0,0.0020854]
["bitfinex","BTCUSD",1735992258639,0.0001708,97954.0,97952.0,8.54e-05]
["bitfinex","BTCUSD",1735992258843,0.0001708,97954.0,97952.0,0.0010854]
["bitfinex","BTCUSD",1735992259041,0.0001708,97954.0,97952.0,0.04821679]
["bitfinex","BTCUSD",1735992260744,0.0001708,97954.0,97952.0,0.05021679]
["bitfinex","BTCUSD",1735992261386,0.09151845,97958.0,97952.0,0.05021679]
["bitfinex","BTCUSD",1735992262175,0.09151845,97958.0,97952.0,0.04921679]
["bitfinex","BTCUSD",1735992263363,0.09151845,97958.0,97952.0,0.04721679]
["bitfinex","BTCUSD",1735992263582,0.09151845,97958.0,97953.0,0.05174373]
["bitfinex","BTCUSD",1735992265146,0.09251845,97958.0,97953.0,0.05174373]
["bitfinex","BTCUSD",1735992265340,0.10398632,97957.0,97952.0,8.54e-05]
["bitfinex","BTCUSD",1735992268266,0.10498632,97957.0,97952.0,8.54e-05]
["bitfinex","BTCUSD",1735992269243,0.10515712,97957.0,97952.0,8.54e-05]
["bitfinex","BTCUSD",1735992269603,0.10415712,97957.0,97952.0,8.54e-05]
["bitfinex","BTCUSD",1735992269904,0.10415712,97957.0,97953.0,0.02662103]
["bitfinex","BTCUSD",1735992270105,0.10515712,97957.0,97953.0,0.23079903]
["bitfinex","BTCUSD",1735992270314,0.10415712,97957.0,97953.0,0.23079903]
["bitfinex","BTCUSD",1735992270733,0.10515712,97957.0,97953.0,0.23079903]
["bitfinex","BTCUSD",1735992270937,0.10415712,97957.0,97953.0,0.23079903]
["bitfinex","BTCUSD",1735992271166,0.10515712,97957.0,97954.0,0.04352432]
["bitfinex","BTCUSD",1735992272657,0.10515712,97957.0,97952.0,8.54e-05]
["bitfinex","BTCUSD",1735992272859,0.10515712,97957.0,97953.0,0.204179]
["bitfinex","BTCUSD",1735992273281,0.10415712,97957.0,97953.0,0.204179]
["bitfinex","BTCUSD",1735992273592,0.10515712,97957.0,97953.0,0.204179]
["bitfinex","BTCUSD",1735992273790,0.0918914,97955.0,97953.0,0.204179]
["bitfinex","BTCUSD",1735992273916,0.10398632,97954.0,97953.0,0.204179]
["bitfinex","BTCUSD",1735992275162,0.10498632,97954.0,97953.0,0.204179]
["bitfinex","BTCUSD",1735992275356,0.19687772,97954.0,97953.0,0.204179]
["bitfinex","BTCUSD",1735992276586,0.10498632,97954.0,97953.0,0.204179]
["bitfinex","BTCUSD",1735992276792,0.001,97954.0,97953.0,0.204179]
["bitfinex","BTCUSD",1735992277117,0.001,97954.0,97953.0,0.24504132]
["bitfinex","BTCUSD",1735992280344,0.0001708,97957.0,97953.0,0.44922032]
["bitfinex","BTCUSD",1735992280499,0.0001708,97957.0,97953.0,0.45022032]
["bitfinex","BTCUSD",1735992280696,0.0001708,97957.0,97953.0,0.45222032]
["bitfinex","BTCUSD",1735992281302,0.0001708,97957.0,97953.0,0.45122032]
["bitfinex","BTCUSD",1735992281508,0.0001708,97957.0,97955.0,0.204175]
["bitfinex","BTCUSD",1735992284893,0.0001708,97957.0,97955.0,0.207175]
["bitfinex","BTCUSD",1735992286101,0.0001708,97957.0,97955.0,0.208175]
["bitfinex","BTCUSD",1735992286519,4.794e-05,97957.0,97955.0,0.208175]
["bitfinex","BTCUSD",1735992294191,0.09193934,97957.0,97955.0,0.208175]
["bitfinex","BTCUSD",1735992294343,0.09193934,97957.0,97956.0,0.05668536]
["bitfinex","BTCUSD",1735992295149,0.09193934,97957.0,97956.0,0.05664536]
["bitfinex","BTCUSD",1735992295581,0.09193934,97957.0,97956.0,0.05764536]
["bitfinex","BTCUSD",1735992296560,0.09193934,97957.0,97956.0,0.06064536]
["bitfinex","BTCUSD",1735992298114,4.794e-05,97957.0,97956.0,0.06064536]
["bitfinex","BTCUSD",1735992300497,4.794e-05,97957.0,97956.0,0.004]
["bitfinex","BTCUSD",1735992302330,0.08064794,97957.0,97956.0,0.003]
["bitfinex","BTCUSD",1735992302733,0.08064794,97957.0,97956.0,0.004]
["bitfinex","BTCUSD",1735992303155,0.18463426,97957.0,97955.0,8.54e-05]
["bitfinex","BTCUSD",1735992303358,0.10504722,97956.0,97955.0,8.54e-05]
["bitfinex","BTCUSD",1735992304561,0.10604722,97956.0,97955.0,8.54e-05]
["bitfinex","BTCUSD",1735992304967,0.10504722,97956.0,97955.0,8.54e-05]
["bitfinex","BTCUSD",1735992305218,0.62475933,97956.0,97955.0,8.54e-05]
["bitfinex","BTCUSD",1735992305383,0.62369843,97956.0,97955.0,8.54e-05]
["bitfinex","BTCUSD",1735992306406,0.62469843,97956.0,97955.0,8.54e-05]
["bitfinex","BTCUSD",1735992306695,0.44101296,97956.0,97955.0,8.54e-05]
["bitfinex","BTCUSD",1735992307103,0.44101296,97956.0,97955.0,0.02053776]
["bitfinex","BTCUSD",1735992307840,0.10498632,97956.0,97955.0,0.02053776]
["bitfinex","BTCUSD",1735992309456,0.2428303,97956.0,97955.0,0.02053776]
["bitfinex","BTCUSD",1735992311573,0.2428303,97956.0,97955.0,8.54e-05]
["bitfinex","BTCUSD",1735992317051,0.62461291,97956.0,97955.0,8.54e-05]
["bitfinex","BTCUSD",1735992317490,0.62461291,97956.0,97955.0,0.2042604]
["bitfinex","BTCUSD",1735992318441,0.10498632,97956.0,97955.0,0.2042604]
["bitfinex","BTCUSD",1735992319103,0.001,97956.0,97955.0,0.2042604]
["bitfinex","BTCUSD",1735992319259,0.001,97956.0,97955.0,0.25794026]
["bitfinex","BTCUSD",1735992319785,0.33694112,97956.0,97955.0,0.25794026]
["bitfinex","BTCUSD",1735992320337,0.33594112,97956.0,97955.0,0.25794026]
["bitfinex","BTCUSD",1735992320539,0.33594112,97956.0,97955.0,0.25994026]
["bitfinex","BTCUSD",1735992320890,0.33594112,97956.0,97955.0,0.26094026]
["bitfinex","BTCUSD",1735992321151,0.18373341,97957.0,97955.0,0.26094026]
["bitfinex","BTCUSD",1735992321152,4.794e-05,97957.0,97955.0,0.26094026]
["bitfinex","BTCUSD",1735992321307,4.794e-05,97957.0,97956.0,0.05576843]
["bitfinex","BTCUSD",1735992323342,4.794e-05,97957.0,97956.0,0.05676843]
["bitfinex","BTCUSD",1735992323549,0.09149635,97960.0,97956.0,0.05676843]
["bitfinex","BTCUSD",1735992323779,0.0915459,97960.0,97957.0,0.408342]
["bitfinex","BTCUSD",1735992323982,0.0915459,97960.0,97959.0,0.204167]
["bitfinex","BTCUSD",1735992326721,0.0925459,97960.0,97959.0,0.204167]
["bitfinex","BTCUSD",1735992326933,0.0915459,97960.0,97959.0,0.204167]
["bitfinex","BTCUSD",1735992327361,0.0925459,97960.0,97959.0,0.204167]
["bitfinex","BTCUSD",1735992328067,0.0915459,97960.0,97958.0,0.07629398]
["bitfinex","BTCUSD",1735992328281,0.0925459,97960.0,97959.0,0.05670952]
["bitfinex","BTCUSD",1735992331695,0.0927167,97960.0,97959.0,0.05670952]
["bitfinex","BTCUSD",1735992332235,0.10614138,97960.0,97959.0,0.05670952]
["bitfinex","BTCUSD",1735992335200,0.10614138,97960.0,97957.0,0.204171]
["bitfinex","BTCUSD",1735992337392,0.10514138,97960.0,97957.0,0.204171]
["bitfinex","BTCUSD",1735992338904,0.01364503,97960.0,97957.0,0.204171]
["bitfinex","BTCUSD",1735992339103,0.01364503,97960.0,97955.0,8.54e-05]
["bitfinex","BTCUSD",1735992340763,0.01364503,97960.0,97956.0,0.204173]
["bitfinex","BTCUSD",1735992341121,0.01364503,97960.0,97956.0,0.24624248]
["bitfinex","BTCUSD",1735992342455,0.01364503,97960.0,97956.0,0.04206948]
["bitfinex","BTCUSD",1735992348201,0.01364503,97960.0,97957.0,0.204171]
["bitfinex","BTCUSD",1735992354536,0.01364503,97960.0,97956.0,0.04206948]
["bitfinex","BTCUSD",1735992355255,0.01364503,97960.0,97956.0,0.04215488]
["bitfinex","BTCUSD",1735992355835,0.01364503,97960.0,97957.0,0.04608389]
["bitfinex","BTCUSD",1735992361437,0.01364503,97960.0,97956.0,8.54e-05]
["bitfinex","BTCUSD",1735992362053,0.01364503,97960.0,97957.0,0.204171]
["bitfinex","BTCUSD",1735992362359,0.10514138,97960.0,97957.0,0.204171]
["bitfinex","BTCUSD",1735992363807,0.10514138,97960.0,97956.0,8.54e-05]
["bitfinex","BTCUSD",1735992364661,0.01364503,97960.0,97956.0,8.54e-05]
["bitfinex","BTCUSD",1735992366060,0.01364503,97960.0,97957.0,0.04197892]
["bitfinex","BTCUSD",1735992366891,0.01364503,97960.0,97956.0,8.54e-05]
["bitfinex","BTCUSD",1735992372694,0.01364503,97960.0,97957.0,0.204171]
["bitfinex","BTCUSD",1735992373654,0.01364503,97960.0,97959.0,0.0488]
["bitfinex","BTCUSD",1735992373847,0.00947488,97960.0,97959.0,0.0488]
["bitfinex","BTCUSD",1735992374732,0.00947488,97960.0,97959.0,0.252967]
["bitfinex","BTCUSD",1735992374936,0.00947488,97960.0,97959.0,0.32886854]
["bitfinex","BTCUSD",1735992375673,0.01047488,97960.0,97959.0,0.32886854]
["bitfinex","BTCUSD",1735992375847,0.00947488,97960.0,97959.0,0.32886854]
["bitfinex","BTCUSD",1735992376374,0.00022035,97960.0,97959.0,0.32886854]
["bitfinex","BTCUSD",1735992376769,0.00022035,97960.0,97959.0,0.33086854]
["bitfinex","BTCUSD",1735992378331,0.00022035,97960.0,97959.0,0.33186854]
["bitfinex","BTCUSD",1735992385926,0.0907167,97970.0,97966.0,0.204151]
["bitfinex","BTCUSD",1735992386119,0.0907167,97976.0,97967.0,0.0204151]
["bitfinex","BTCUSD",1735992386320,0.00928812,97969.0,97967.0,0.0204151]
["bitfinex","BTCUSD",1735992386532,0.0907167,97976.0,97967.0,0.0204151]
["bitfinex","BTCUSD",1735992386733,0.0907167,97976.0,97968.0,0.02245661]
["bitfinex","BTCUSD",1735992386893,0.00928812,97975.0,97968.0,0.02245661]
["bitfinex","BTCUSD",1735992387481,0.001,97969.0,97968.0,0.02245661]
["bitfinex","BTCUSD",1735992387688,0.00928812,97975.0,97974.0,0.204135]
["bitfinex","BTCUSD",1735992387883,0.13880051,97979.0,97974.0,0.204135]
["bitfinex","BTCUSD",1735992388085,0.13781641,97979.0,97975.0,0.03513122]
["bitfinex","BTCUSD",1735992388288,0.13790743,97979.0,97975.0,0.03513122]
["bitfinex","BTCUSD",1735992388760,9.102e-05,97979.0,97976.0,0.204131]
["bitfinex","BTCUSD",1735992388967,9.102e-05,97979.0,97975.0,0.03513122]
["bitfinex","BTCUSD",1735992389811,0.00109102,97979.0,97975.0,0.03513122]
["bitfinex","BTCUSD",1735992389951,0.00109102,97979.0,97976.0,0.05773126]
["bitfinex","BTCUSD",1735992390156,0.00109102,97979.0,97977.0,0.204129]
["bitfinex","BTCUSD",1735992390401,0.00109102,97979.0,97978.0,0.00102053]
["bitfinex","BTCUSD",1735992390599,9.102e-05,97979.0,97978.0,0.00102053]
["bitfinex","BTCUSD",1735992390969,0.00109102,97979.0,97978.0,0.00102053]
["bitfinex","BTCUSD",1735992391317,0.00109102,97979.0,97978.0,0.07605728]
["bitfinex","BTCUSD",1735992392267,9.102e-05,97979.0,97974.0,0.204135]
["bitfinex","BTCUSD",1735992392513,0.18278632,97978.0,97961.0,0.204162]
["bitfinex","BTCUSD",1735992392715,0.227144,97970.0,97955.0,0.09166421]
["bitfinex","BTCUSD",1735992392928,0.204171,97957.0,97955.0,0.09166421]
["bitfinex","BTCUSD",1735992393175,0.33115732,97957.0,97955.0,0.09166421]
["bitfinex","BTCUSD",1735992393384,0.44097695,97957.0,97955.0,0.09166421]
["bitfinex","BTCUSD",1735992393600,0.51977695,97957.0,97955.0,0.09166421]
["bitfinex","BTCUSD",1735992393807,0.87376327,97957.0,97956.0,1.5000854]
["bitfinex","BTCUSD",1735992394015,1.21256751,97957.0,97956.0,1.5000854]
["bitfinex","BTCUSD",1735992394433,1.22296798,97957.0,97956.0,1.5000854]
["bitfinex","BTCUSD",1735992394847,0.373,97956.0,97955.0,8.54e-05]
["bitfinex","BTCUSD",1735992395060,0.47698632,97956.0,97955.0,8.54e-05]
["bitfinex","BTCUSD",1735992395262,0.48360314,97956.0,97955.0,8.54e-05]
["bitfinex","BTCUSD",1735992395463,0.22721,97938.0,97911.0,0.0010212]
["bitfinex","BTCUSD",1735992395667,0.33815632,97938.0,97911.0,0.0010212]
["bitfinex","BTCUSD",1735992395888,0.33815632,97938.0,97937.0,1.5000054]
["bitfinex","BTCUSD",1735992396087,0.344768,97938.0,97937.0,1.5000054]
["bitfinex","BTCUSD",1735992396300,0.33815632,97938.0,97937.0,1.5000054]
["bitfinex","BTCUSD",1735992396502,0.34476651,97938.0,97937.0,1.5000054]
["bitfinex","BTCUSD",1735992396709,0.34476651,97938.0,97937.0,1.50050119]
["bitfinex","BTCUSD",1735992397084,0.35276651,97938.0,97937.0,1.50150119]
["bitfinex","BTCUSD",1735992397344,0.93084301,97938.0,97937.0,1.50050119]
["bitfinex","BTCUSD",1735992397549,0.93250381,97938.0,97937.0,1.50050119]
["bitfinex","BTCUSD",1735992397750,0.93050381,97938.0,97937.0,0.00049579]
["bitfinex","BTCUSD",1735992397906,1.13671381,97938.0,97937.0,0.00049579]
["bitfinex","BTCUSD",1735992398452,0.66238787,97938.0,97937.0,0.00049579]
["bitfinex","BTCUSD",1735992398633,0.66638787,97938.0,97937.0,1.50149579]
["bitfinex","BTCUSD",1735992399141,0.66038787,97938.0,97937.0,1.50049579]
["bitfinex","BTCUSD",1735992399346,0.66438787,97938.0,97937.0,1.50149579]
["bitfinex","BTCUSD",1735992399569,0.66538787,97938.0,97937.0,1.50149579]
["bitfinex","BTCUSD",1735992400206,0.65842787,97938.0,97937.0,1.50149579]
["bitfinex","BTCUSD",1735992400411,0.66538787,97938.0,97937.0,1.50149579]
["bitfinex","BTCUSD",1735992401448,0.66538787,97938.0,97937.0,1.50158119]
["bitfinex","BTCUSD",1735992401862,0.8483199,97938.0,97937.0,1.50158119]
["bitfinex","BTCUSD",1735992402863,0.66538787,97938.0,97937.0,1.50158119]
["bitfinex","BTCUSD",1735992403895,0.65842787,97938.0,97937.0,1.50158119]
["bitfinex","BTCUSD",1735992404075,0.66538787,97938.0,97937.0,1.50158119]
["bitfinex","BTCUSD",1735992404276,0.65842787,97938.0,97937.0,1.50158119]
["bitfinex","BTCUSD",1735992404477,0.66538787,97938.0,97937.0,1.50158119]
["bitfinex","BTCUSD",1735992404899,0.65842787,97938.0,97937.0,1.50158119]
["bitfinex","BTCUSD",1735992405107,0.66538787,97938.0,97937.0,1.50158119]
["bitfinex","BTCUSD",1735992405816,0.32658363,97938.0,97937.0,1.50158119]
["bitfinex","BTCUSD",1735992406016,0.22259731,97938.0,97937.0,1.50158119]
["bitfinex","BTCUSD",1735992406738,0.35964081,97938.0,97937.0,1.50158119]
["bitfinex","BTCUSD",1735992408008,0.22259731,97938.0,97937.0,1.50158119]
["bitfinex","BTCUSD",1735992408977,0.55976619,97938.0,97937.0,1.50158119]
["bitfinex","BTCUSD",1735992409157,0.55976619,97938.0,97937.0,0.99054347]
["bitfinex","BTCUSD",1735992410004,0.22259731,97938.0,97937.0,0.99054347]
["bitfinex","BTCUSD",1735992412210,0.22259731,97938.0,97937.0,0.0010854]
["bitfinex","BTCUSD",1735992414404,0.22276811,97938.0,97937.0,0.0010854]
["bitfinex","BTCUSD",1735992415575,0.22264522,97938.0,97937.0,0.0010854]
["bitfinex","BTCUSD",1735992415993,0.21864522,97938.0,97937.0,8.54e-05]
["bitfinex","BTCUSD",1735992416195,0.32163154,97938.0,97937.0,8.54e-05]
["bitfinex","BTCUSD",1735992416477,0.32563154,97938.0,97937.0,0.0010854]
["bitfinex","BTCUSD",1735992416623,0.32263154,97938.0,97937.0,8.54e-05]
["bitfinex","BTCUSD",1735992417025,0.32563154,97938.0,97937.0,0.0010454]
["bitfinex","BTCUSD",1735992417442,0.32663154,97938.0,97937.0,0.0010454]
["bitfinex","BTCUSD",1735992420614,0.204233,97928.0,97922.0,1.5]
["bitfinex","BTCUSD",1735992420816,0.0010609,97927.0,97923.0,0.10398632]
["bitfinex","BTCUSD",1735992421322,0.0010609,97927.0,97922.0,4.955e-05]
["bitfinex","BTCUSD",1735992421522,0.00654243,97926.0,97924.0,1.5]
["bitfinex","BTCUSD",1735992421879,0.0010609,97927.0,97924.0,1.5]
["bitfinex","BTCUSD",1735992422085,0.0050609,97927.0,97924.0,1.5]
["bitfinex","BTCUSD",1735992422303,0.0010609,97927.0,97924.0,1.5]
["bitfinex","BTCUSD",1735992422502,0.0010609,97927.0,97925.0,0.10398632]
["bitfinex","BTCUSD",1735992422702,0.004,97926.0,97925.0,0.10398632]
["bitfinex","BTCUSD",1735992422910,0.01054243,97926.0,97924.0,0.001]
["bitfinex","BTCUSD",1735992423107,0.0010609,97925.0,97922.0,4.955e-05]
["bitfinex","BTCUSD",1735992423326,0.0010609,97925.0,97924.0,0.001]
["bitfinex","BTCUSD",1735992423721,0.00654332,97925.0,97924.0,1.5]
["bitfinex","BTCUSD",1735992423954,0.0010609,97926.0,97924.0,1.5]
["bitfinex","BTCUSD",1735992424119,0.001,97926.0,97924.0,0.10398632]
["bitfinex","BTCUSD",1735992424325,0.001,97926.0,97922.0,4.955e-05]
["bitfinex","BTCUSD",1735992424529,0.00654243,97925.0,97922.0,4.955e-05]
["bitfinex","BTCUSD",1735992424920,0.0010609,97927.0,97922.0,4.955e-05]
["bitfinex","BTCUSD",1735992425125,0.00654243,97924.0,97922.0,4.955e-05]
["bitfinex","BTCUSD",1735992425441,0.00654243,97923.0,97922.0,4.955e-05]
["bitfinex","BTCUSD",1735992425640,0.005,97925.0,97922.0,0.00104955]
["bitfinex","BTCUSD",1735992425847,0.00654332,97923.0,97922.0,0.00104955]
["bitfinex","BTCUSD",1735992426144,0.001,97925.0,97922.0,4.955e-05]
["bitfinex","BTCUSD",1735992426492,0.004,97924.0,97922.0,0.00104955]
["bitfinex","BTCUSD",1735992426602,0.001,97925.0,97922.0,4.955e-05]
["bitfinex","BTCUSD",1735992426804,0.00654243,97923.0,97922.0,4.955e-05]
["bitfinex","BTCUSD",1735992427027,0.004,97923.0,97922.0,0.00104955]
["bitfinex","BTCUSD",1735992428088,0.005,97923.0,97922.0,0.00104955]
["bitfinex","BTCUSD",1735992428784,0.001,97923.0,97922.0,4.955e-05]
["bitfinex","BTCUSD",1735992429017,0.001,97923.0,97922.0,0.00104955]
["bitfinex","BTCUSD",1735992429814,0.001,97923.0,97922.0,4.955e-05]
["bitfinex","BTCUSD",1735992430021,0.005,97923.0,97922.0,0.00104955]
["bitfinex","BTCUSD",1735992431708,0.005,97923.0,97922.0,1.50104955]
["bitfinex","BTCUSD",1735992433323,0.005,97923.0,97922.0,1.60503587]
["bitfinex","BTCUSD",1735992433973,0.005,97923.0,97922.0,1.50104955]
["bitfinex","BTCUSD",1735992435459,0.0962649,97923.0,97922.0,1.50104955]
["bitfinex","BTCUSD",1735992435684,0.10281175,97923.0,97922.0,1.50104955]
["bitfinex","BTCUSD",1735992436475,0.15547755,97923.0,97922.0,1.50104955]
["bitfinex","BTCUSD",1735992437023,0.15547755,97923.0,97922.0,0.00104955]
["bitfinex","BTCUSD",1735992437466,0.15547755,97923.0,97922.0,1.50104955]
["bitfinex","BTCUSD",1735992437666,0.01850685,97923.0,97922.0,1.50104955]
["bitfinex","BTCUSD",1735992437867,0.01196,97923.0,97922.0,1.50104955]
["bitfinex","BTCUSD",1735992438227,0.01196,97923.0,97922.0,1.50113495]
["bitfinex","BTCUSD",1735992438710,0.35016452,97923.0,97922.0,1.50113495]
["bitfinex","BTCUSD",1735992438883,0.35670768,97923.0,97922.0,1.50113495]
["bitfinex","BTCUSD",1735992439103,0.35670768,97923.0,97922.0,1.60512127]
["bitfinex","BTCUSD",1735992441230,0.35670768,97923.0,97922.0,1.50113495]
["bitfinex","BTCUSD",1735992442911,0.35270768,97923.0,97922.0,1.50013495]
["bitfinex","BTCUSD",1735992443110,0.35670768,97923.0,97922.0,1.50113495]
["bitfinex","BTCUSD",1735992443452,0.35570768,97923.0,97922.0,1.50113495]
["bitfinex","BTCUSD",1735992443773,0.35670768,97923.0,97922.0,1.50113495]
["bitfinex","BTCUSD",1735992445033,0.35270768,97923.0,97922.0,1.50013495]
["bitfinex","BTCUSD",1735992445209,0.35670768,97923.0,97922.0,1.50013495]
["bitfinex","BTCUSD",1735992445921,0.35570768,97923.0,97922.0,1.50013495]
["bitfinex","BTCUSD",1735992446167,0.35670768,97923.0,97922.0,1.50013495]
["bitfinex","BTCUSD",1735992447983,0.35570768,97923.0,97922.0,1.60412127]
["bitfinex","BTCUSD",1735992449689,0.34916452,97923.0,97922.0,1.60412127]
["bitfinex","BTCUSD",1735992452079,0.34916452,97923.0,97922.0,1.50013495]
["bitfinex","BTCUSD",1735992453449,0.34816452,97923.0,97922.0,1.50013495]
["bitfinex","BTCUSD",1735992453660,0.34416452,97923.0,97922.0,1.50013495]
["bitfinex","BTCUSD",1735992453863,0.34816452,97923.0,97922.0,1.50013495]
["bitfinex","BTCUSD",1735992455986,0.35470273,97923.0,97922.0,1.50013495]
["bitfinex","BTCUSD",1735992456306,0.35470273,97923.0,97922.0,1.60412127]
["bitfinex","BTCUSD",1735992457344,0.35370273,97923.0,97922.0,1.60412127]
["bitfinex","BTCUSD",1735992457563,0.35070273,97923.0,97922.0,1.60412127]
["bitfinex","BTCUSD",1735992457792,0.35170273,97923.0,97922.0,1.60412127]
["bitfinex","BTCUSD",1735992457996,0.35570273,97923.0,97922.0,1.60512127]
["bitfinex","BTCUSD",1735992458964,0.35470273,97923.0,97922.0,1.60512127]
["bitfinex","BTCUSD",1735992459243,0.35670273,97923.0,97922.0,1.60512127]
["bitfinex","BTCUSD",1735992460367,0.35670273,97923.0,97922.0,1.50113495]
["bitfinex","BTCUSD",1735992461359,0.35687353,97923.0,97922.0,1.50113495]
["bitfinex","BTCUSD",1735992465730,0.35487353,97923.0,97922.0,1.50113495]
["bitfinex","BTCUSD",1735992466094,0.35787353,97923.0,97922.0,1.50113495]
["bitfinex","BTCUSD",1735992466833,0.35387353,97923.0,97922.0,1.50013495]
["bitfinex","BTCUSD",1735992467036,0.35387353,97923.0,97922.0,1.60412127]
["bitfinex","BTCUSD",1735992467197,0.35987353,97923.0,97922.0,1.60512127]
["bitfinex","BTCUSD",1735992468759,0.35987353,97923.0,97922.0,1.50113495]
["bitfinex","BTCUSD",1735992473592,0.46385985,97923.0,97922.0,0.00113495]
["bitfinex","BTCUSD",1735992473799,0.66810185,97923.0,97922.0,0.00113495]
["bitfinex","BTCUSD",1735992475334,1.14210908,97923.0,97922.0,0.00113495]
["bitfinex","BTCUSD",1735992475672,0.204244,97922.0,97919.0,8.54e-05]
["bitfinex","BTCUSD",1735992476032,0.204248,97920.0,97919.0,0.1041213]
["bitfinex","BTCUSD",1735992476249,0.30823432,97920.0,97919.0,0.1041213]
["bitfinex","BTCUSD",1735992476453,0.31476911,97920.0,97919.0,0.1041213]
["bitfinex","BTCUSD",1735992477618,1.12698086,97920.0,97919.0,0.1040813]
["bitfinex","BTCUSD",1735992477813,1.13198086,97920.0,97919.0,9.498e-05]
["bitfinex","BTCUSD",1735992478533,1.13398086,97920.0,97919.0,9.498e-05]
["bitfinex","BTCUSD",1735992491496,0.92973286,97920.0,97913.0,1.5]
["bitfinex","BTCUSD",1735992491697,0.20426,97915.0,97913.0,1.5]
["bitfinex","BTCUSD",1735992491907,0.10398632,97914.0,97913.0,1.5]
["bitfinex","BTCUSD",1735992492103,0.11048546,97914.0,97913.0,1.60398632]
["bitfinex","BTCUSD",1735992492721,0.11048546,97914.0,97913.0,1.5]
["bitfinex","BTCUSD",1735992492925,0.11744546,97914.0,97913.0,1.5]
["bitfinex","BTCUSD",1735992493485,0.93065721,97914.0,97913.0,1.5]
["bitfinex","BTCUSD",1735992494747,0.93365721,97914.0,97913.0,1.5]
["bitfinex","BTCUSD",1735992495651,0.94381216,97914.0,97913.0,1.5]
["bitfinex","BTCUSD",1735992496579,0.93365721,97914.0,97913.0,1.5]
["bitfinex","BTCUSD",1735992496760,0.93365721,97914.0,97913.0,1.5000854]
["bitfinex","BTCUSD",1735992503645,0.93265721,97914.0,97913.0,1.5000854]
["bitfinex","BTCUSD",1735992503847,0.93465721,97914.0,97913.0,1.5000854]
["bitfinex","BTCUSD",1735992504053,0.93165721,97914.0,97913.0,1.5000854]
["bitfinex","BTCUSD",1735992504272,0.93665721,97914.0,97913.0,1.5000854]
["bitfinex","BTCUSD",1735992506144,0.93465721,97914.0,97913.0,1.5000854]
["bitfinex","BTCUSD",1735992506459,0.93665721,97914.0,97913.0,8.54e-05]
["bitfinex","BTCUSD",1735992507442,0.46264998,97914.0,97913.0,8.54e-05]
["bitfinex","BTCUSD",1735992508478,0.12444546,97914.0,97913.0,0.10407172]
["bitfinex","BTCUSD",1735992508811,0.12550636,97914.0,97913.0,0.10407172]
["bitfinex","BTCUSD",1735992509622,0.46371088,97914.0,97913.0,8.54e-05]
["bitfinex","BTCUSD",1735992509830,0.46264998,97914.0,97913.0,8.54e-05]
["bitfinex","BTCUSD",1735992510269,0.46164998,97914.0,97913.0,8.54e-05]
["bitfinex","BTCUSD",1735992515569,0.69125308,97914.0,97913.0,8.54e-05]
["bitfinex","BTCUSD",1735992517131,0.69125308,97914.0,97913.0,0.10407172]
["bitfinex","BTCUSD",1735992517536,0.69125308,97914.0,97913.0,8.54e-05]
["bitfinex","BTCUSD",1735992518345,0.46164998,97914.0,97913.0,8.54e-05]
["bitfinex","BTCUSD",1735992519311,0.73716672,97914.0,97913.0,8.54e-05]
["bitfinex","BTCUSD",1735992520521,0.93669265,97914.0,97913.0,8.54e-05]
["bitfinex","BTCUSD",1735992521708,0.46164998,97914.0,97913.0,8.54e-05]
["bitfinex","BTCUSD",1735992522593,0.46182078,97914.0,97913.0,8.54e-05]
["bitfinex","BTCUSD",1735992522764,0.93686345,97914.0,97913.0,8.54e-05]
["bitfinex","BTCUSD",1735992530598,0.92990345,97914.0,97913.0,8.54e-05]
["bitfinex","BTCUSD",1735992530810,0.93686345,97914.0,97913.0,0.11650248]
["bitfinex","BTCUSD",1735992531401,0.93686345,97914.0,97913.0,0.0764854]
["bitfinex","BTCUSD",1735992538410,0.93686345,97914.0,97913.0,0.0764454]
["bitfinex","BTCUSD",1735992543625,0.93686345,97914.0,97913.0,4.54e-05]
["bitfinex","BTCUSD",1735992544396,0.93674053,97914.0,97913.0,4.54e-05]
["bitfinex","BTCUSD",1735992548876,0.94107509,97914.0,97913.0,4.54e-05]
["bitfinex","BTCUSD",1735992554097,1.25140105,97914.0,97913.0,4.54e-05]
["bitfinex","BTCUSD",1735992555036,1.24440105,97914.0,97913.0,4.54e-05]
["bitfinex","BTCUSD",1735992555594,1.25240105,97914.0,97913.0,4.54e-05]
["bitfinex","BTCUSD",1735992555782,1.24640105,97914.0,97913.0,4.54e-05]
["bitfinex","BTCUSD",1735992556117,1.24940105,97914.0,97913.0,4.54e-05]
["bitfinex","BTCUSD",1735992556322,1.25140105,97914.0,97913.0,4.54e-05]
["bitfinex","BTCUSD",1735992557081,0.204262,97913.0,97906.0,8.54e-05]
["bitfinex","BTCUSD",1735992557277,0.204273,97908.0,97906.0,8.54e-05]
["bitfinex","BTCUSD",1735992557524,0.10504722,97907.0,97906.0,8.54e-05]
["bitfinex","BTCUSD",1735992557728,0.11586434,97907.0,97906.0,8.54e-05]
["bitfinex","BTCUSD",1735992558756,0.92911153,97907.0,97906.0,8.54e-05]
["bitfinex","BTCUSD",1735992558934,0.93501063,97907.0,97906.0,8.54e-05]
["bitfinex","BTCUSD",1735992559355,0.93601063,97907.0,97906.0,8.54e-05]
["bitfinex","BTCUSD",1735992560093,0.93701063,97907.0,97906.0,8.54e-05]
["bitfinex","BTCUSD",1735992563099,0.94710708,97907.0,97906.0,8.54e-05]
["bitfinex","BTCUSD",1735992572419,0.94610708,97907.0,97906.0,8.54e-05]
["bitfinex","BTCUSD",1735992575302,0.94610708,97907.0,97906.0,0.10407172]
["bitfinex","BTCUSD",1735992576755,0.94610708,97907.0,97906.0,8.54e-05]
["bitfinex","BTCUSD",1735992580280,0.94627788,97907.0,97906.0,8.54e-05]
["bitfinex","BTCUSD",1735992580484,0.94284187,97907.0,97906.0,8.54e-05]
["bitfinex","BTCUSD",1735992581128,0.94529485,97907.0,97906.0,8.54e-05]
["bitfinex","BTCUSD",1735992583932,0.94529485,97907.0,97898.0,1.5483]
["bitfinex","BTCUSD",1735992584135,0.2053379,97906.0,97899.0,0.10398632]
["bitfinex","BTCUSD",1735992584310,0.10398632,97905.0,97899.0,0.10398632]
["bitfinex","BTCUSD",1735992584518,0.0010609,97904.0,97899.0,0.10398632]
["bitfinex","BTCUSD",1735992584728,0.10398632,97903.0,97899.0,0.10398632]
["bitfinex","BTCUSD",1735992584896,0.0010609,97902.0,97899.0,0.10398632]
["bitfinex","BTCUSD",1735992585091,0.11136082,97903.0,97900.0,0.10398632]
["bitfinex","BTCUSD",1735992585302,0.10398632,97903.0,97900.0,0.10398632]
["bitfinex","BTCUSD",1735992585512,0.0073745,97902.0,97900.0,0.10398632]
["bitfinex","BTCUSD",1735992585885,0.61395211,97901.0,97900.0,0.10398632]
["bitfinex","BTCUSD",1735992586300,0.62132773,97901.0,97900.0,0.10398632]
["bitfinex","BTCUSD",1735992586519,0.62132773,97901.0,97900.0,0.001]
["bitfinex","BTCUSD",1735992586720,0.62132773,97901.0,97899.0,1.5]
["bitfinex","BTCUSD",1735992588063,0.62132773,97901.0,97899.0,1.501]
["bitfinex","BTCUSD",1735992588263,0.28312321,97901.0,97900.0,0.001]
["bitfinex","BTCUSD",1735992588463,0.28312321,97901.0,97899.0,1.501]
["bitfinex","BTCUSD",1735992588970,0.28312321,97901.0,97899.0,1.60698632]
["bitfinex","BTCUSD",1735992589264,0.28312321,97901.0,97899.0,1.60498632]
["bitfinex","BTCUSD",1735992589474,0.28312321,97901.0,97900.0,0.001]
["bitfinex","BTCUSD",1735992589627,0.28312321,97901.0,97899.0,1.60498632]
["bitfinex","BTCUSD",1735992589984,0.28312321,97901.0,97899.0,1.60698632]
["bitfinex","BTCUSD",1735992590418,0.28312321,97901.0,97900.0,0.10398632]
["bitfinex","BTCUSD",1735992590959,0.28312321,97901.0,97900.0,1.5]
["bitfinex","BTCUSD",1735992591605,0.28312321,97901.0,97898.0,0.0483]
["bitfinex","BTCUSD",1735992591779,0.28412321,97901.0,97898.0,0.0483]
["bitfinex","BTCUSD",1735992591986,0.62247242,97901.0,97898.0,0.0483]
["bitfinex","BTCUSD",1735992592187,0.62247242,97901.0,97899.0,8.54e-05]
["bitfinex","BTCUSD",1735992592537,0.62347242,97901.0,97899.0,8.54e-05]
["bitfinex","BTCUSD",1735992592735,0.62247242,97901.0,97899.0,8.54e-05]
["bitfinex","BTCUSD",1735992592923,0.62347242,97901.0,97899.0,8.54e-05]
["bitfinex","BTCUSD",1735992593100,0.33934921,97900.0,97899.0,8.54e-05]
["bitfinex","BTCUSD",1735992593499,0.34829964,97900.0,97899.0,8.54e-05]
["bitfinex","BTCUSD",1735992594323,0.62404723,97900.0,97899.0,8.54e-05]
["bitfinex","BTCUSD",1735992595485,0.34829964,97900.0,97899.0,8.54e-05]
["bitfinex","BTCUSD",1735992600781,0.34929964,97900.0,97899.0,8.54e-05]
["bitfinex","BTCUSD",1735992601370,0.35129964,97900.0,97899.0,8.54e-05]
["bitfinex","BTCUSD",1735992601774,0.35129964,97900.0,97899.0,0.01009394]
["bitfinex","BTCUSD",1735992604414,0.35129964,97900.0,97899.0,8.54e-05]
["bitfinex","BTCUSD",1735992611565,0.45528596,97900.0,97899.0,8.54e-05]
["bitfinex","BTCUSD",1735992612033,0.45253281,97900.0,97899.0,8.54e-05]
["bitfinex","BTCUSD",1735992612667,0.84335213,97900.0,97899.0,8.54e-05]
["bitfinex","BTCUSD",1735992613085,0.76285213,97900.0,97899.0,8.54e-05]
["bitfinex","BTCUSD",1735992614241,0.204292,97899.0,97885.0,0.204319]
["bitfinex","BTCUSD",1735992614443,0.10504722,97898.0,97892.0,0.03044044]
["bitfinex","BTCUSD",1735992615032,0.00619462,97897.0,97892.0,0.03044044]
["bitfinex","BTCUSD",1735992615238,0.0010609,97896.0,97892.0,0.03044044]
["bitfinex","BTCUSD",1735992615420,0.00724586,97896.0,97892.0,0.03044044]
["bitfinex","BTCUSD",1735992615966,0.27588656,97893.0,97892.0,0.03044044]
["bitfinex","BTCUSD",1735992616392,0.28207003,97893.0,97892.0,0.03044044]
["bitfinex","BTCUSD",1735992617222,0.28307003,97893.0,97892.0,0.03044044]
["bitfinex","BTCUSD",1735992617430,0.34953268,97893.0,97892.0,0.03044044]
["bitfinex","BTCUSD",1735992618885,0.34853268,97893.0,97892.0,0.03044044]
["bitfinex","BTCUSD",1735992619427,0.62141924,97893.0,97892.0,0.03044044]
["bitfinex","BTCUSD",1735992619606,0.62541924,97893.0,97892.0,0.03044044]
["bitfinex","BTCUSD",1735992619807,0.62241924,97893.0,97892.0,0.03044044]
["bitfinex","BTCUSD",1735992620223,0.62441924,97893.0,97892.0,0.03044044]
["bitfinex","BTCUSD",1735992620779,0.204306,97892.0,97891.0,0.10013498]
["bitfinex","BTCUSD",1735992620979,0.30935322,97892.0,97891.0,0.10013498]
["bitfinex","BTCUSD",1735992621130,0.31447066,97892.0,97891.0,0.10013498]
["bitfinex","BTCUSD",1735992621926,1.12886254,97892.0,97891.0,0.10013498]
["bitfinex","BTCUSD",1735992622717,1.13186254,97892.0,97891.0,0.10013498]
["bitfinex","BTCUSD",1735992629978,1.13186254,97892.0,97880.0,0.02]
["bitfinex","BTCUSD",1735992630180,0.20432,97886.0,97884.0,0.00965924]
["bitfinex","BTCUSD",1735992630585,0.00513665,97885.0,97884.0,0.00965924]
["bitfinex","BTCUSD",1735992632055,0.57411151,97885.0,97884.0,0.00965924]
["bitfinex","BTCUSD",1735992632947,0.57411151,97885.0,97884.0,0.01065924]
["bitfinex","BTCUSD",1735992633369,0.34448586,97885.0,97884.0,0.01065924]
["bitfinex","BTCUSD",1735992633567,0.34448586,97885.0,97884.0,0.00965924]
["bitfinex","BTCUSD",1735992633916,0.34548586,97885.0,97884.0,0.00965924]
["bitfinex","BTCUSD",1735992634813,0.34448586,97885.0,97884.0,0.00965924]
["bitfinex","BTCUSD",1735992635009,0.34651533,97885.0,97884.0,0.00965924]
["bitfinex","BTCUSD",1735992635206,0.34551533,97885.0,97884.0,0.00965924]
["bitfinex","BTCUSD",1735992635417,0.34651533,97885.0,97884.0,0.00965924]
["bitfinex","BTCUSD",1735992635784,0.35051533,97885.0,97884.0,0.00965924]
["bitfinex","BTCUSD",1735992635967,0.34951533,97885.0,97884.0,0.00965924]
["bitfinex","BTCUSD",1735992636319,0.35051533,97885.0,97884.0,0.00965924]
["bitfinex","BTCUSD",1735992637503,0.35376462,97885.0,97884.0,0.00965924]
["bitfinex","BTCUSD",1735992639536,0.35376462,97885.0,97884.0,0.00974464]
["bitfinex","BTCUSD",1735992640103,0.35376462,97885.0,97884.0,8.54e-05]
["bitfinex","BTCUSD",1735992645049,0.45775094,97885.0,97884.0,8.54e-05]
["bitfinex","BTCUSD",1735992645953,0.204336,97878.0,97865.0,0.283862]
["bitfinex","BTCUSD",1735992646116,0.204336,97878.0,97865.0,0.28391157]
["bitfinex","BTCUSD",1735992646279,0.00938097,97877.0,97865.0,0.28391157]
["bitfinex","BTCUSD",1735992646585,0.20434,97876.0,97866.0,0.06356217]
["bitfinex","BTCUSD",1735992646713,0.204356,97869.0,97865.0,0.07954957]
["bitfinex","BTCUSD",1735992646967,0.204358,97867.0,97865.0,0.07954957]
["bitfinex","BTCUSD",1735992647223,0.01044379,97866.0,97865.0,0.08354957]
["bitfinex","BTCUSD",1735992647463,0.01044379,97866.0,97865.0,0.07954957]
["bitfinex","BTCUSD",1735992647917,0.01044379,97866.0,97865.0,0.08554957]
["bitfinex","BTCUSD",1735992647918,0.00938289,97866.0,97865.0,0.08554957]
["bitfinex","BTCUSD",1735992648120,0.00938289,97866.0,97865.0,0.09885307]
["bitfinex","BTCUSD",1735992648589,0.00938289,97866.0,97865.0,0.09985307]
["bitfinex","BTCUSD",1735992648791,0.52299622,97868.0,97865.0,0.09985307]
["bitfinex","BTCUSD",1735992649019,0.0084985,97866.0,97865.0,0.09885307]
["bitfinex","BTCUSD",1735992649246,0.52299622,97868.0,97865.0,0.09885307]
["bitfinex","BTCUSD",1735992649452,0.56890797,97866.0,97865.0,0.08754957]
["bitfinex","BTCUSD",1735992649702,0.57740647,97866.0,97865.0,0.08154957]
["bitfinex","BTCUSD",1735992650089,0.57840647,97866.0,97865.0,0.08554957]
["bitfinex","BTCUSD",1735992650349,0.57740647,97866.0,97865.0,0.07954957]
["bitfinex","BTCUSD",1735992650566,0.57740647,97866.0,97865.0,0.11269057]
["bitfinex","BTCUSD",1735992650771,0.34784771,97866.0,97865.0,0.11269057]
["bitfinex","BTCUSD",1735992651570,0.53141012,97866.0,97865.0,0.11269057]
["bitfinex","BTCUSD",1735992652254,0.53141012,97866.0,97865.0,0.11277597]
["bitfinex","BTCUSD",1735992654337,0.0084985,97866.0,97865.0,0.11277597]
["bitfinex","BTCUSD",1735992655486,0.1461449,97866.0,97865.0,0.11277597]
["bitfinex","BTCUSD",1735992656885,0.53080011,97866.0,97865.0,0.11277597]
["bitfinex","BTCUSD",1735992658056,0.19206091,97866.0,97865.0,0.11277597]
["bitfinex","BTCUSD",1735992659864,0.3472377,97866.0,97865.0,0.11277597]
["bitfinex","BTCUSD",1735992661642,0.3482377,97866.0,97865.0,0.11277597]
["bitfinex","BTCUSD",1735992662057,0.3492377,97866.0,97865.0,0.11277597]
["bitfinex","BTCUSD",1735992664368,0.3492377,97866.0,97865.0,0.03327597]
["bitfinex","BTCUSD",1735992665053,0.3492377,97866.0,97865.0,0.00013497]
["bitfinex","BTCUSD",1735992665054,0.53278787,97866.0,97865.0,0.00013497]
["bitfinex","BTCUSD",1735992666238,0.57879646,97866.0,97865.0,0.00013497]
["bitfinex","BTCUSD",1735992667422,0.24005726,97866.0,97865.0,0.00013497]
["bitfinex","BTCUSD",1735992668508,0.3492377,97866.0,97865.0,0.00013497]
["bitfinex","BTCUSD",1735992669573,0.3492377,97866.0,97865.0,0.05374131]
["bitfinex","BTCUSD",1735992670579,0.5787175,97866.0,97865.0,0.05374131]
["bitfinex","BTCUSD",1735992671378,0.3492377,97866.0,97865.0,0.05374131]
["bitfinex","BTCUSD",1735992671581,0.3492377,97866.0,97865.0,0.00013497]
["bitfinex","BTCUSD",1735992672479,0.0104985,97866.0,97865.0,0.00013497]
["bitfinex","BTCUSD",1735992674250,0.3492377,97866.0,97865.0,0.00013497]
["bitfinex","BTCUSD",1735992677542,0.34911474,97866.0,97865.0,0.00013497]
["bitfinex","BTCUSD",1735992687191,0.34928554,97866.0,97865.0,0.00013497]
["bitfinex","BTCUSD",1735992687414,0.34928554,97866.0,97854.0,0.0817]
["bitfinex","BTCUSD",1735992687614,0.51377322,97865.0,97860.0,0.00817854]
["bitfinex","BTCUSD",1735992688040,0.204367,97863.0,97860.0,0.00817854]
["bitfinex","BTCUSD",1735992688574,0.00842115,97862.0,97860.0,0.00817854]
["bitfinex","BTCUSD",1735992689381,0.34716035,97862.0,97860.0,0.00817854]
["bitfinex","BTCUSD",1735992689602,0.34716035,97862.0,97861.0,0.00900146]
["bitfinex","BTCUSD",1735992689769,0.34916035,97862.0,97861.0,0.00900146]
["bitfinex","BTCUSD",1735992690409,0.34716035,97862.0,97861.0,0.00900146]
["bitfinex","BTCUSD",1735992692650,0.34716035,97862.0,97861.0,0.001]
["bitfinex","BTCUSD",1735992694130,0.34816035,97862.0,97861.0,0.001]
["bitfinex","BTCUSD",1735992694538,0.34716035,97862.0,97861.0,0.001]
["bitfinex","BTCUSD",1735992694938,0.34816035,97862.0,97861.0,0.001]
["bitfinex","BTCUSD",1735992695367,0.34816035,97862.0,97859.0,0.00013608]
["bitfinex","BTCUSD",1735992695587,0.35116035,97862.0,97859.0,0.01317969]
["bitfinex","BTCUSD",1735992696175,0.35016035,97862.0,97859.0,0.01317969]
["bitfinex","BTCUSD",1735992696386,0.34716035,97862.0,97859.0,0.01317969]
["bitfinex","BTCUSD",1735992696603,0.34816035,97862.0,97859.0,0.01317969]
["bitfinex","BTCUSD",1735992696802,0.34716035,97862.0,97859.0,0.01317969]
["bitfinex","BTCUSD",1735992697003,0.204371,97861.0,97860.0,0.00948797]
["bitfinex","BTCUSD",1735992697207,0.5431102,97861.0,97860.0,0.00948797]
["bitfinex","BTCUSD",1735992697503,0.55134948,97861.0,97860.0,0.00948797]
["bitfinex","BTCUSD",1735992698228,0.55234948,97861.0,97860.0,0.00948797]
["bitfinex","BTCUSD",1735992698765,0.55534948,97861.0,97860.0,0.00948797]
["bitfinex","BTCUSD",1735992711741,0.55534948,97861.0,97859.0,0.01317969]
["bitfinex","BTCUSD",1735992712222,0.55534948,97861.0,97860.0,8.54e-05]
["bitfinex","BTCUSD",1735992713022,0.21661028,97861.0,97860.0,8.54e-05]
["bitfinex","BTCUSD",1735992713227,0.21361028,97861.0,97860.0,8.54e-05]
["bitfinex","BTCUSD",1735992713429,0.00923928,97861.0,97860.0,8.54e-05]
["bitfinex","BTCUSD",1735992713631,0.00823928,97861.0,97860.0,0.00958191]
["bitfinex","BTCUSD",1735992713983,0.001,97861.0,97860.0,0.00958191]
["bitfinex","BTCUSD",1735992714192,0.34874716,97861.0,97860.0,0.00958191]
["bitfinex","BTCUSD",1735992714394,0.33950368,97861.0,97860.0,0.00958191]
["bitfinex","BTCUSD",1735992714616,0.35074284,97861.0,97860.0,0.00958191]
["bitfinex","BTCUSD",1735992715010,0.34874284,97861.0,97860.0,0.00958191]
["bitfinex","BTCUSD",1735992715259,0.35174284,97861.0,97860.0,0.00958191]
["bitfinex","BTCUSD",1735992729031,0.35174284,97861.0,97860.0,0.08588191]
["bitfinex","BTCUSD",1735992730995,0.35174284,97861.0,97860.0,0.1579037]
["bitfinex","BTCUSD",1735992731366,0.35174284,97861.0,97860.0,0.16514331]
["bitfinex","BTCUSD",1735992732076,0.34874284,97861.0,97860.0,0.16514331]
["bitfinex","BTCUSD",1735992732278,0.34874284,97861.0,97860.0,0.17632546]
["bitfinex","BTCUSD",1735992732489,0.34774284,97861.0,97860.0,0.17530367]
["bitfinex","BTCUSD",1735992732691,0.10019382,97861.0,97860.0,0.17430367]
["bitfinex","BTCUSD",1735992732896,0.10119382,97861.0,97860.0,0.15730367]
["bitfinex","BTCUSD",1735992733091,0.10119382,97861.0,97860.0,0.02350716]
["bitfinex","BTCUSD",1735992733298,0.10019382,97861.0,97860.0,0.00732501]
["bitfinex","BTCUSD",1735992733499,0.10019382,97861.0,97860.0,0.01032501]
["bitfinex","BTCUSD",1735992733747,0.10019382,97861.0,97860.0,0.0030854]
["bitfinex","BTCUSD",1735992733948,0.00823916,97861.0,97860.0,0.0030854]
["bitfinex","BTCUSD",1735992734161,0.00823916,97861.0,97860.0,0.03155575]
["bitfinex","BTCUSD",1735992734854,0.00823916,97861.0,97860.0,0.02855575]
["bitfinex","BTCUSD",1735992735274,0.34860506,97861.0,97860.0,0.03455575]
["bitfinex","BTCUSD",1735992735623,0.34760506,97861.0,97860.0,0.02855575]
["bitfinex","BTCUSD",1735992735829,0.34860506,97861.0,97860.0,0.02855575]
["bitfinex","BTCUSD",1735992736739,0.34960506,97861.0,97860.0,0.02855575]
["bitfinex","BTCUSD",1735992740943,0.34860506,97861.0,97860.0,0.02855575]
["bitfinex","BTCUSD",1735992741548,0.34760506,97861.0,97860.0,0.02855575]
["bitfinex","BTCUSD",1735992742577,0.34760506,97861.0,97860.0,8.54e-05]
["bitfinex","BTCUSD",1735992742771,0.57742099,97861.0,97860.0,8.54e-05]
["bitfinex","BTCUSD",1735992744035,0.34760506,97861.0,97860.0,8.54e-05]
["bitfinex","BTCUSD",1735992744641,0.34860506,97861.0,97860.0,8.54e-05]
["bitfinex","BTCUSD",1735992745079,0.34960506,97861.0,97860.0,8.54e-05]
["bitfinex","BTCUSD",1735992745291,0.34760506,97861.0,97860.0,8.54e-05]
["bitfinex","BTCUSD",1735992745478,0.34860506,97861.0,97860.0,0.02054595]
["bitfinex","BTCUSD",1735992745637,0.35060506,97861.0,97860.0,0.02054595]
["bitfinex","BTCUSD",1735992746252,0.34860506,97861.0,97860.0,0.02054595]
["bitfinex","BTCUSD",1735992746666,0.35060506,97861.0,97860.0,0.02054595]
["bitfinex","BTCUSD",1735992747855,0.34960506,97861.0,97860.0,0.02054595]
["bitfinex","BTCUSD",1735992748191,0.35060506,97861.0,97860.0,0.02054595]
["bitfinex","BTCUSD",1735992749597,0.35060506,97861.0,97860.0,8.54e-05]
["bitfinex","BTCUSD",1735992759334,0.34960506,97861.0,97860.0,8.54e-05]
["bitfinex","BTCUSD",1735992771238,0.34977586,97861.0,97860.0,8.54e-05]
["bitfinex","BTCUSD",1735992779307,0.62578441,97861.0,97860.0,8.54e-05]
["bitfinex","BTCUSD",1735992780721,0.34977586,97861.0,97860.0,8.54e-05]
["bitfinex","BTCUSD",1735992808675,0.34965287,97861.0,97860.0,8.54e-05]
["bitfinex","BTCUSD",1735992822064,0.35557287,97861.0,97860.0,8.54e-05]
["bitfinex","BTCUSD",1735992822271,0.34865287,97861.0,97860.0,8.54e-05]
["bitfinex","BTCUSD",1735992822473,0.35557287,97861.0,97860.0,8.54e-05]
["bitfinex","BTCUSD",1735992844146,0.35557287,97861.0,97860.0,0.02054615]
["bitfinex","BTCUSD",1735992848620,0.34865287,97861.0,97860.0,0.02054615]
["bitfinex","BTCUSD",1735992848855,0.34865287,97861.0,97860.0,0.09734615]
["bitfinex","BTCUSD",1735992851100,0.34865287,97861.0,97860.0,0.16774615]
["bitfinex","BTCUSD",1735992851515,0.34865287,97861.0,97860.0,0.16876793]
["bitfinex","BTCUSD",1735992851732,0.34865287,97861.0,97860.0,0.1760149]
["bitfinex","BTCUSD",1735992852783,0.34865287,97861.0,97860.0,0.3260149]
["bitfinex","BTCUSD",1735992853003,0.34765287,97861.0,97860.0,0.32499312]
["bitfinex","BTCUSD",1735992853207,0.34765287,97861.0,97860.0,0.32699312]
["bitfinex","BTCUSD",1735992853208,0.34565287,97861.0,97860.0,0.32699312]
["bitfinex","BTCUSD",1735992853445,0.00628697,97861.0,97860.0,0.32699312]
["bitfinex","BTCUSD",1735992853648,0.00728697,97861.0,97860.0,0.33199312]
["bitfinex","BTCUSD",1735992853846,0.00628697,97861.0,97860.0,0.32699312]
["bitfinex","BTCUSD",1735992854094,0.00628697,97861.0,97860.0,0.35763516]
["bitfinex","BTCUSD",1735992854302,0.00628697,97861.0,97860.0,0.35563516]
["bitfinex","BTCUSD",1735992854712,0.00628697,97861.0,97860.0,0.36463516]
["bitfinex","BTCUSD",1735992854909,0.00728697,97861.0,97860.0,0.36463516]
["bitfinex","BTCUSD",1735992855646,0.0011708,97861.0,97860.0,0.36463516]
["bitfinex","BTCUSD",1735992855901,0.0011708,97861.0,97860.0,0.46862148]
["bitfinex","BTCUSD",1735992856101,0.0001708,97861.0,97860.0,0.45962148]
["bitfinex","BTCUSD",1735992856238,0.0001708,97861.0,97860.0,0.46362148]
["bitfinex","BTCUSD",1735992856475,0.0011708,97861.0,97860.0,0.46862148]
["bitfinex","BTCUSD",1735992856790,0.0001708,97861.0,97860.0,0.45962148]
["bitfinex","BTCUSD",1735992857015,0.0001708,97861.0,97860.0,0.46462148]
["bitfinex","BTCUSD",1735992857168,0.0011708,97861.0,97860.0,0.46862148]
["bitfinex","BTCUSD",1735992857369,0.0001708,97861.0,97860.0,0.46362148]
["bitfinex","BTCUSD",1735992857548,0.0001708,97861.0,97860.0,0.45962148]
["bitfinex","BTCUSD",1735992857750,0.0011708,97861.0,97860.0,0.46462148]
["bitfinex","BTCUSD",1735992857962,0.0001708,97861.0,97860.0,0.46362148]
["bitfinex","BTCUSD",1735992859165,0.0001708,97861.0,97860.0,0.45962148]
["bitfinex","BTCUSD",1735992859373,0.0011708,97861.0,97860.0,0.46462148]
["bitfinex","BTCUSD",1735992859565,0.0011708,97861.0,97860.0,0.46962148]
["bitfinex","BTCUSD",1735992859772,0.0001708,97861.0,97860.0,0.46462148]
["bitfinex","BTCUSD",1735992859995,0.0001708,97861.0,97860.0,0.45962148]
["bitfinex","BTCUSD",1735992860173,0.0011708,97861.0,97860.0,0.46462148]
["bitfinex","BTCUSD",1735992860370,0.0011708,97861.0,97860.0,0.46962148]
["bitfinex","BTCUSD",1735992864784,0.0011708,97861.0,97860.0,0.46462148]
["bitfinex","BTCUSD",1735992865009,0.0011708,97861.0,97860.0,0.36063516]
["bitfinex","BTCUSD",1735992866030,0.0001708,97861.0,97860.0,0.35563516]
["bitfinex","BTCUSD",1735992866265,0.0011708,97861.0,97860.0,0.36063516]
["bitfinex","BTCUSD",1735992866673,0.0011708,97861.0,97860.0,0.36563516]
["bitfinex","BTCUSD",1735992867054,0.0001708,97861.0,97860.0,0.36063516]
["bitfinex","BTCUSD",1735992867272,0.0001708,97861.0,97860.0,0.35563516]
["bitfinex","BTCUSD",1735992867474,0.0011708,97861.0,97860.0,0.36363516]
["bitfinex","BTCUSD",1735992872601,0.0001708,97861.0,97860.0,0.35863516]
["bitfinex","BTCUSD",1735992873031,0.0011708,97861.0,97860.0,0.36063516]
["bitfinex","BTCUSD",1735992873210,0.0001708,97861.0,97860.0,0.35863516]
["bitfinex","BTCUSD",1735992873529,0.0001708,97861.0,97860.0,0.36363516]
["bitfinex","BTCUSD",1735992873686,0.0011708,97861.0,97860.0,0.36063516]
["bitfinex","BTCUSD",1735992874105,0.0011708,97861.0,97860.0,0.36363516]
["bitfinex","BTCUSD",1735992884487,0.0001708,97861.0,97860.0,0.36363516]
["bitfinex","BTCUSD",1735992886947,0.0003416,97861.0,97860.0,0.36363516]
["bitfinex","BTCUSD",1735992888072,0.0003416,97861.0,97860.0,0.86363516]
["bitfinex","BTCUSD",1735992892807,6e-07,97861.0,97860.0,0.96762148]
["bitfinex","BTCUSD",1735992893243,6e-07,97861.0,97860.0,2.46762148]
["bitfinex","BTCUSD",1735992894467,6e-07,97861.0,97860.0,0.96762148]
["bitfinex","BTCUSD",1735992895576,6e-07,97861.0,97860.0,0.99949531]
["bitfinex","BTCUSD",1735992898601,6e-07,97861.0,97860.0,0.96762148]
["bitfinex","BTCUSD",1735992899616,2e-07,97865.0,97864.0,0.4728]
["bitfinex","BTCUSD",1735992899819,2e-07,97865.0,97864.0,0.71073264]
["bitfinex","BTCUSD",1735992900376,2e-07,97865.0,97864.0,2.21797961]
["bitfinex","BTCUSD",1735992901286,0.0010002,97865.0,97864.0,2.22397961]
["bitfinex","BTCUSD",1735992902372,0.0010002,97865.0,97864.0,2.22697961]
["bitfinex","BTCUSD",1735992902658,2e-07,97865.0,97864.0,2.22697961]
["bitfinex","BTCUSD",1735992903068,2e-07,97865.0,97864.0,2.25581405]
["bitfinex","BTCUSD",1735992903280,2e-07,97865.0,97864.0,2.25881405]
["bitfinex","BTCUSD",1735992904022,2e-07,97865.0,97864.0,2.35039286]
["bitfinex","BTCUSD",1735992904422,2e-07,97865.0,97864.0,2.31855842]
["bitfinex","BTCUSD",1735992905858,2e-07,97865.0,97864.0,0.81855842]
["bitfinex","BTCUSD",1735992906451,2e-07,97865.0,97864.0,0.72697961]
["bitfinex","BTCUSD",1735992907063,2e-07,97865.0,97864.0,0.62697961]
["bitfinex","BTCUSD",1735992907907,2e-07,97865.0,97864.0,0.62001961]
["bitfinex","BTCUSD",1735992910444,0.000171,97865.0,97864.0,0.62001961]
["bitfinex","BTCUSD",1735992915776,0.000171,97865.0,97864.0,0.61277264]
["bitfinex","BTCUSD",1735992916786,0.000171,97865.0,97864.0,0.27021648]
["bitfinex","BTCUSD",1735992917170,0.000171,97865.0,97864.0,0.29321648]
["bitfinex","BTCUSD",1735992920163,0.000171,97865.0,97864.0,0.39321648]
["bitfinex","BTCUSD",1735992920391,0.000171,97865.0,97864.0,0.29321648]
["bitfinex","BTCUSD",1735992921708,0.000171,97865.0,97864.0,0.29330188]
["bitfinex","BTCUSD",1735992927015,0.000171,97865.0,97864.0,1.79330188]
["bitfinex","BTCUSD",1735992927566,0.000171,97865.0,97864.0,0.29330188]
["bitfinex","BTCUSD",1735992927864,0.000171,97865.0,97864.0,0.12030188]
["bitfinex","BTCUSD",1735992929215,0.000171,97865.0,97864.0,0.11307172]
["bitfinex","BTCUSD",1735992930935,0.0781319,97865.0,97864.0,0.0090854]
["bitfinex","BTCUSD",1735992931790,0.0781319,97865.0,97864.0,0.0060854]
["bitfinex","BTCUSD",1735992933156,0.0781317,97865.0,97864.0,8.54e-05]
["bitfinex","BTCUSD",1735992933368,0.21606226,97865.0,97864.0,8.54e-05]
["bitfinex","BTCUSD",1735992933569,0.21500136,97865.0,97864.0,0.09303696]
["bitfinex","BTCUSD",1735992933768,0.21500136,97865.0,97864.0,0.09403696]
["bitfinex","BTCUSD",1735992934379,0.0770708,97865.0,97864.0,0.09403696]
["bitfinex","BTCUSD",1735992935823,0.0790708,97865.0,97864.0,0.09403696]
["bitfinex","BTCUSD",1735992936931,0.0790708,97865.0,97864.0,0.09303696]
["bitfinex","BTCUSD",1735992937158,0.17281816,97865.0,97864.0,0.09303696]
["bitfinex","BTCUSD",1735992937641,0.16881816,97865.0,97864.0,0.09303696]
["bitfinex","BTCUSD",1735992937794,0.16981816,97865.0,97864.0,0.09303696]
["bitfinex","BTCUSD",1735992938194,0.16981816,97865.0,97864.0,8.54e-05]
["bitfinex","BTCUSD",1735992938195,0.0780708,97865.0,97864.0,8.54e-05]
["bitfinex","BTCUSD",1735992938425,0.18311802,97865.0,97864.0,8.54e-05]
["bitfinex","BTCUSD",1735992940743,0.32104858,97865.0,97864.0,8.54e-05]
["bitfinex","BTCUSD",1735992940974,0.31998768,97865.0,97864.0,8.54e-05]
["bitfinex","BTCUSD",1735992941891,0.18205712,97865.0,97864.0,8.54e-05]
["bitfinex","BTCUSD",1735992942037,0.18205712,97865.0,97864.0,0.05216216]
["bitfinex","BTCUSD",1735992944038,0.18105712,97865.0,97864.0,0.05216216]
["bitfinex","BTCUSD",1735992944482,0.18205712,97865.0,97864.0,0.05216216]
["bitfinex","BTCUSD",1735992944651,0.18105712,97865.0,97864.0,0.05216216]
["bitfinex","BTCUSD",1735992945177,0.18205712,97865.0,97864.0,0.05216216]
["bitfinex","BTCUSD",1735992945414,0.18105712,97865.0,97864.0,0.05216216]
["bitfinex","BTCUSD",1735992946163,0.18205712,97865.0,97864.0,0.05216216]
["bitfinex","BTCUSD",1735992946787,0.18105712,97865.0,97864.0,0.05216216]
["bitfinex","BTCUSD",1735992946988,0.10498632,97865.0,97864.0,0.05216216]
["bitfinex","BTCUSD",1735992947522,0.10604722,97865.0,97864.0,0.05216216]
["bitfinex","BTCUSD",1735992952248,0.1977053,97865.0,97864.0,0.05216216]
["bitfinex","BTCUSD",1735992954620,0.1966444,97865.0,97864.0,0.05216216]
["bitfinex","BTCUSD",1735992954963,0.10498632,97865.0,97864.0,0.05216216]
["bitfinex","BTCUSD",1735992956494,0.30934932,97865.0,97864.0,0.05216216]
["bitfinex","BTCUSD",1735992957201,0.001,97865.0,97864.0,0.05216216]
["bitfinex","BTCUSD",1735992957334,0.0011708,97865.0,97864.0,0.05216216]
["bitfinex","BTCUSD",1735992957768,0.0081308,97865.0,97864.0,0.05216216]
["bitfinex","BTCUSD",1735992958302,0.0011708,97865.0,97864.0,0.05216216]
["bitfinex","BTCUSD",1735992958509,0.0081308,97865.0,97864.0,0.05216216]
["bitfinex","BTCUSD",1735992958804,0.09981355,97865.0,97864.0,0.05216216]
["bitfinex","BTCUSD",1735992960031,0.0081308,97865.0,97864.0,0.05216216]
["bitfinex","BTCUSD",1735992960763,0.01300918,97865.0,97864.0,0.05216216]
["bitfinex","BTCUSD",1735992964019,0.15093974,97865.0,97864.0,0.05216216]
["bitfinex","BTCUSD",1735992965362,0.35167635,97865.0,97864.0,0.05216216]
["bitfinex","BTCUSD",1735992967270,0.01300918,97865.0,97864.0,0.05216216]
["bitfinex","BTCUSD",1735992968340,0.0128862,97865.0,97864.0,0.05216216]
["bitfinex","BTCUSD",1735992968543,0.35155337,97865.0,97864.0,0.05216216]
["bitfinex","BTCUSD",1735992975888,0.62763614,97865.0,97864.0,0.05216216]
["bitfinex","BTCUSD",1735992976270,0.62763614,97865.0,97864.0,8.54e-05]
["bitfinex","BTCUSD",1735992978290,0.35155337,97865.0,97864.0,8.54e-05]
["bitfinex","BTCUSD",1735992979569,0.36186664,97865.0,97864.0,8.54e-05]
["bitfinex","BTCUSD",1735992980198,0.46585296,97865.0,97864.0,8.54e-05]
["bitfinex","BTCUSD",1735992981301,0.94118321,97865.0,97864.0,8.54e-05]
["bitfinex","BTCUSD",1735992989499,0.92390994,97865.0,97864.0,8.54e-05]
["bitfinex","BTCUSD",1735992989705,0.93082994,97865.0,97864.0,8.54e-05]
["bitfinex","BTCUSD",1735992996936,0.92390994,97865.0,97864.0,8.54e-05]
["bitfinex","BTCUSD",1735992997181,0.93082994,97865.0,97864.0,8.54e-05]
["bitfinex","BTCUSD",1735993002175,0.92390994,97865.0,97864.0,8.54e-05]
["bitfinex","BTCUSD",1735993002383,0.93082994,97865.0,97864.0,8.54e-05]
["bitfinex","BTCUSD",1735993003229,0.93082994,97865.0,97860.0,0.5000854]
["bitfinex","BTCUSD",1735993003470,0.10398632,97864.0,97860.0,0.57156675]
["bitfinex","BTCUSD",1735993003700,0.0010609,97863.0,97860.0,0.57156675]
["bitfinex","BTCUSD",1735993003918,0.10398632,97862.0,97860.0,0.57156675]
["bitfinex","BTCUSD",1735993004119,0.10504722,97862.0,97860.0,0.5000854]
["bitfinex","BTCUSD",1735993004454,0.00487135,97861.0,97860.0,0.5000854]
["bitfinex","BTCUSD",1735993005264,0.34353852,97861.0,97860.0,0.5000854]
["bitfinex","BTCUSD",1735993005655,0.34353852,97861.0,97860.0,0.5010854]
["bitfinex","BTCUSD",1735993007564,0.35045852,97861.0,97860.0,0.5010854]
["bitfinex","BTCUSD",1735993009078,0.34945852,97861.0,97860.0,0.57164625]
["bitfinex","BTCUSD",1735993013597,0.35045852,97861.0,97860.0,0.57164625]
["bitfinex","BTCUSD",1735993014064,0.34945852,97861.0,97860.0,0.57164625]
["bitfinex","BTCUSD",1735993014475,0.35045852,97861.0,97860.0,0.57164625]
["bitfinex","BTCUSD",1735993014923,0.35045852,97861.0,97860.0,0.57064625]
["bitfinex","BTCUSD",1735993015334,0.35245852,97861.0,97860.0,0.57064625]
["bitfinex","BTCUSD",1735993015702,0.34553852,97861.0,97860.0,0.57064625]
["bitfinex","BTCUSD",1735993015911,0.35245852,97861.0,97860.0,0.57064625]
["bitfinex","BTCUSD",1735993016418,0.34553852,97861.0,97860.0,0.57064625]
["bitfinex","BTCUSD",1735993016592,0.35245852,97861.0,97860.0,0.57064625]
["bitfinex","BTCUSD",1735993017410,0.34553852,97861.0,97860.0,0.65334625]
["bitfinex","BTCUSD",1735993017906,0.34723387,97861.0,97860.0,0.65334625]
["bitfinex","BTCUSD",1735993018565,0.34523387,97861.0,97860.0,0.66058939]
["bitfinex","BTCUSD",1735993018971,0.34423387,97861.0,97860.0,0.66058939]
["bitfinex","BTCUSD",1735993019387,0.34523387,97861.0,97860.0,0.66058939]
["bitfinex","BTCUSD",1735993019791,0.34423387,97861.0,97860.0,0.66058939]
["bitfinex","BTCUSD",1735993020234,0.34423387,97861.0,97860.0,0.67216847]
["bitfinex","BTCUSD",1735993020431,0.57416161,97861.0,97860.0,0.67216847]
["bitfinex","BTCUSD",1735993021379,0.57416161,97861.0,97860.0,0.73152563]
["bitfinex","BTCUSD",1735993021776,0.0055667,97861.0,97860.0,0.73352563]
["bitfinex","BTCUSD",1735993022105,0.09213283,97864.0,97860.0,0.72194655]
["bitfinex","BTCUSD",1735993022322,0.09213283,97864.0,97861.0,0.50138786]
["bitfinex","BTCUSD",1735993022754,0.0001708,97864.0,97863.0,0.204367]
["bitfinex","BTCUSD",1735993023375,0.0001708,97864.0,97863.0,0.21161014]
["bitfinex","BTCUSD",1735993025694,0.00574731,97864.0,97863.0,0.21161014]
["bitfinex","BTCUSD",1735993025911,0.00574731,97864.0,97863.0,0.21261014]
["bitfinex","BTCUSD",1735993026157,0.00574731,97864.0,97863.0,0.31659646]
["bitfinex","BTCUSD",1735993026768,0.00574731,97864.0,97863.0,0.31459646]
["bitfinex","BTCUSD",1735993029930,0.0001708,97864.0,97863.0,0.31459646]
["bitfinex","BTCUSD",1735993031178,0.0001708,97864.0,97863.0,0.30735332]
["bitfinex","BTCUSD",1735993031919,0.0001708,97864.0,97863.0,0.3145722]
["bitfinex","BTCUSD",1735993032640,0.0001708,97864.0,97863.0,0.3906722]
["bitfinex","BTCUSD",1735993039213,0.0001708,97864.0,97863.0,0.3907576]
["bitfinex","BTCUSD",1735993040652,0.0001708,97864.0,97863.0,0.4357576]
["bitfinex","BTCUSD",1735993040862,0.0001708,97864.0,97863.0,0.56274392]
["bitfinex","BTCUSD",1735993040980,0.0001708,97864.0,97863.0,0.57429726]
["bitfinex","BTCUSD",1735993041208,0.0001708,97864.0,97863.0,0.72429726]
["bitfinex","BTCUSD",1735993042245,0.0001708,97864.0,97863.0,0.72329726]
["bitfinex","BTCUSD",1735993042461,0.0001708,97864.0,97863.0,0.72629726]
["bitfinex","BTCUSD",1735993042807,0.0001708,97864.0,97863.0,0.72529726]
["bitfinex","BTCUSD",1735993043042,0.0001708,97864.0,97863.0,0.82529726]
["bitfinex","BTCUSD",1735993043244,0.0011708,97864.0,97863.0,0.83129726]
["bitfinex","BTCUSD",1735993043447,0.0001708,97864.0,97863.0,0.82329726]
["bitfinex","BTCUSD",1735993043859,0.0011708,97864.0,97863.0,0.83029726]
["bitfinex","BTCUSD",1735993044879,0.0011708,97864.0,97863.0,0.83329726]
["bitfinex","BTCUSD",1735993045228,0.0001708,97864.0,97863.0,0.82629726]
["bitfinex","BTCUSD",1735993045377,0.0001708,97864.0,97863.0,0.82329726]
["bitfinex","BTCUSD",1735993045577,0.0011708,97864.0,97863.0,0.83629726]
["bitfinex","BTCUSD",1735993046070,0.0001708,97864.0,97863.0,0.82729726]
["bitfinex","BTCUSD",1735993046254,0.0011708,97864.0,97863.0,0.83629726]
["bitfinex","BTCUSD",1735993046424,0.0011708,97864.0,97863.0,0.83229726]
["bitfinex","BTCUSD",1735993046640,0.0001708,97864.0,97863.0,0.82329726]
["bitfinex","BTCUSD",1735993046838,0.0001708,97864.0,97863.0,0.92329726]
["bitfinex","BTCUSD",1735993047008,0.0011708,97864.0,97863.0,0.93229726]
["bitfinex","BTCUSD",1735993047492,0.0011708,97864.0,97863.0,0.92074392]
["bitfinex","BTCUSD",1735993048095,0.0011708,97864.0,97863.0,0.92574392]
["bitfinex","BTCUSD",1735993048289,0.0001708,97864.0,97863.0,0.91674392]
["bitfinex","BTCUSD",1735993048471,0.0001708,97864.0,97863.0,0.91174392]
["bitfinex","BTCUSD",1735993048681,0.0011708,97864.0,97863.0,0.92074392]
["bitfinex","BTCUSD",1735993048887,0.0011708,97864.0,97863.0,0.92674392]
["bitfinex","BTCUSD",1735993049094,0.0001708,97864.0,97863.0,0.91774392]
["bitfinex","BTCUSD",1735993049300,0.0011708,97864.0,97863.0,0.92674392]
["bitfinex","BTCUSD",1735993060595,0.0011708,97864.0,97863.0,2.42674392]
["bitfinex","BTCUSD",1735993063340,0.0001708,97891.0,97882.0,0.458027]
["bitfinex","BTCUSD",1735993063599,0.0001708,97891.0,97882.0,0.62244602]
["bitfinex","BTCUSD",1735993063936,0.0001708,97891.0,97882.0,0.64120209]
["bitfinex","BTCUSD",1735993064479,0.0001708,97891.0,97882.0,0.64420209]
["bitfinex","BTCUSD",1735993065719,0.0011708,97883.0,97882.0,0.65120209]
["bitfinex","BTCUSD",1735993065924,0.0011708,97883.0,97882.0,0.6396649]
["bitfinex","BTCUSD",1735993067341,0.0011708,97883.0,97882.0,0.53567858]
["bitfinex","BTCUSD",1735993067547,0.0011708,97883.0,97882.0,0.43197858]
["bitfinex","BTCUSD",1735993069541,0.0011708,97883.0,97882.0,0.45497858]
["bitfinex","BTCUSD",1735993069951,0.0011708,97883.0,97882.0,0.46513747]
["bitfinex","BTCUSD",1735993071093,0.0001708,97883.0,97882.0,0.46513747]
["bitfinex","BTCUSD",1735993071330,0.0001708,97883.0,97882.0,0.01721888]
["bitfinex","BTCUSD",1735993071578,0.2257,97881.0,97863.0,8.54e-05]
["bitfinex","BTCUSD",1735993071788,0.07891004,97873.0,97867.0,0.01028845]
["bitfinex","BTCUSD",1735993071996,0.07891004,97873.0,97863.0,8.54e-05]
["bitfinex","BTCUSD",1735993071997,0.18074722,97872.0,97863.0,8.54e-05]
["bitfinex","BTCUSD",1735993072201,0.20435,97871.0,97863.0,8.54e-05]
["bitfinex","BTCUSD",1735993072344,0.204354,97869.0,97863.0,8.54e-05]
["bitfinex","BTCUSD",1735993072554,0.10504722,97868.0,97863.0,8.54e-05]
["bitfinex","BTCUSD",1735993073031,0.00696446,97867.0,97863.0,8.54e-05]
["bitfinex","BTCUSD",1735993073255,0.10504722,97866.0,97863.0,8.54e-05]
["bitfinex","BTCUSD",1735993073459,0.00700401,97865.0,97863.0,8.54e-05]
["bitfinex","BTCUSD",1735993073677,0.0010609,97864.0,97863.0,8.54e-05]
["bitfinex","BTCUSD",1735993073884,0.00803042,97864.0,97863.0,8.54e-05]
["bitfinex","BTCUSD",1735993075088,0.00803042,97864.0,97863.0,0.05011609]
["bitfinex","BTCUSD",1735993075301,0.01448952,97864.0,97863.0,0.05011609]
["bitfinex","BTCUSD",1735993075558,0.00752,97864.0,97863.0,0.05111609]
["bitfinex","BTCUSD",1735993075767,0.00752,97864.0,97863.0,1.55011609]
["bitfinex","BTCUSD",1735993076182,0.01152,97864.0,97863.0,1.55011609]
["bitfinex","BTCUSD",1735993076386,0.01352,97864.0,97863.0,1.55011609]
["bitfinex","BTCUSD",1735993077015,0.01352,97864.0,97863.0,1.5000854]
["bitfinex","BTCUSD",1735993080055,0.006,97864.0,97863.0,1.5000854]
["bitfinex","BTCUSD",1735993081330,0.006,97864.0,97863.0,8.54e-05]
["bitfinex","BTCUSD",1735993083623,0.34462167,97864.0,97863.0,8.54e-05]
["bitfinex","BTCUSD",1735993086035,0.35154644,97864.0,97863.0,8.54e-05]
["bitfinex","BTCUSD",1735993086219,0.35154644,97864.0,97863.0,0.10407172]
["bitfinex","BTCUSD",1735993086872,0.35154644,97864.0,97863.0,1.60407172]
["bitfinex","BTCUSD",1735993087899,0.53491181,97864.0,97863.0,1.60407172]
["bitfinex","BTCUSD",1735993089162,0.01292477,97864.0,97863.0,1.60407172]
["bitfinex","BTCUSD",1735993089933,0.01292477,97864.0,97863.0,0.10407172]
["bitfinex","BTCUSD",1735993090336,0.01292477,97864.0,97863.0,1.60407172]
["bitfinex","BTCUSD",1735993090784,0.006,97864.0,97863.0,1.60407172]
["bitfinex","BTCUSD",1735993093514,0.006,97864.0,97863.0,0.10407172]
["bitfinex","BTCUSD",1735993093825,0.01293307,97864.0,97863.0,1.60407172]
["bitfinex","BTCUSD",1735993094187,0.006,97864.0,97863.0,1.60407172]
["bitfinex","BTCUSD",1735993097033,0.00587704,97864.0,97863.0,1.60407172]
["bitfinex","BTCUSD",1735993109479,0.00604784,97864.0,97863.0,1.60407172]
["bitfinex","BTCUSD",1735993109714,0.00604784,97864.0,97863.0,0.10407172]
["bitfinex","BTCUSD",1735993110110,0.01297101,97864.0,97863.0,0.10407172]
["bitfinex","BTCUSD",1735993110309,0.00604784,97864.0,97863.0,1.60407172]
["bitfinex","BTCUSD",1735993113228,0.00604784,97864.0,97863.0,0.10407172]
["bitfinex","BTCUSD",1735993113680,0.01297249,97864.0,97863.0,1.60407172]
["bitfinex","BTCUSD",1735993113909,0.00604784,97864.0,97863.0,1.60407172]
["bitfinex","BTCUSD",1735993114969,0.09766455,97864.0,97863.0,1.60407172]
["bitfinex","BTCUSD",1735993115809,0.14352684,97864.0,97863.0,1.60407172]
["bitfinex","BTCUSD",1735993116055,0.15045224,97864.0,97863.0,1.60407172]
["bitfinex","BTCUSD",1735993116563,0.01297324,97864.0,97863.0,1.60407172]
["bitfinex","BTCUSD",1735993116944,0.00604784,97864.0,97863.0,0.10407172]
["bitfinex","BTCUSD",1735993117361,0.01296659,97864.0,97863.0,1.60407172]
["bitfinex","BTCUSD",1735993117774,0.00604784,97864.0,97863.0,1.60407172]
["bitfinex","BTCUSD",1735993118642,0.57400871,97864.0,97863.0,1.60407172]
["bitfinex","BTCUSD",1735993119065,0.58093114,97864.0,97863.0,1.60407172]
["bitfinex","BTCUSD",1735993119478,0.35168042,97864.0,97863.0,1.60407172]
["bitfinex","BTCUSD",1735993119913,0.34475799,97864.0,97863.0,1.60407172]
["bitfinex","BTCUSD",1735993120287,0.34475799,97864.0,97863.0,0.10407172]
["bitfinex","BTCUSD",1735993120511,0.00604784,97864.0,97863.0,0.10407172]
["bitfinex","BTCUSD",1735993120720,0.01296541,97864.0,97863.0,0.10407172]
["bitfinex","BTCUSD",1735993120921,0.01296541,97864.0,97863.0,1.60407172]
["bitfinex","BTCUSD",1735993121299,0.52848392,97864.0,97863.0,1.60407172]
["bitfinex","BTCUSD",1735993121702,0.5353997,97864.0,97863.0,1.60407172]
["bitfinex","BTCUSD",1735993122274,0.58131138,97864.0,97863.0,1.60407172]
["bitfinex","BTCUSD",1735993123278,0.35167377,97864.0,97863.0,1.60407172]
["bitfinex","BTCUSD",1735993124031,0.35167377,97864.0,97863.0,0.10407172]
["bitfinex","BTCUSD",1735993124373,0.35167377,97864.0,97863.0,1.60407172]
["bitfinex","BTCUSD",1735993127375,0.35167377,97864.0,97863.0,0.10407172]
["bitfinex","BTCUSD",1735993127978,0.35167377,97864.0,97863.0,1.60407172]
["bitfinex","BTCUSD",1735993128188,0.62761443,97864.0,97863.0,1.60407172]
["bitfinex","BTCUSD",1735993129377,0.35167377,97864.0,97863.0,1.60407172]
["bitfinex","BTCUSD",1735993130863,0.35167377,97864.0,97863.0,0.10407172]
["bitfinex","BTCUSD",1735993131431,0.35167377,97864.0,97863.0,1.60407172]
["bitfinex","BTCUSD",1735993133055,0.35067377,97864.0,97863.0,1.60407172]
["bitfinex","BTCUSD",1735993134452,0.35067377,97864.0,97863.0,0.10407172]
["bitfinex","BTCUSD",1735993134804,0.35067377,97864.0,97863.0,1.60407172]
["bitfinex","BTCUSD",1735993141237,0.35067377,97864.0,97863.0,0.10407172]
["bitfinex","BTCUSD",1735993141801,0.35067377,97864.0,97863.0,1.60407172]
["bitfinex","BTCUSD",1735993144279,0.35067377,97864.0,97863.0,1.70737172]
["bitfinex","BTCUSD",1735993145144,0.34867377,97864.0,97863.0,1.70737172]
["bitfinex","BTCUSD",1735993145877,0.34579673,97864.0,97863.0,1.70737172]
["bitfinex","BTCUSD",1735993146079,0.52972407,97864.0,97863.0,1.70737172]
["bitfinex","BTCUSD",1735993146248,0.52972407,97864.0,97863.0,1.70837172]
["bitfinex","BTCUSD",1735993146489,0.52972407,97864.0,97863.0,1.70737172]
["bitfinex","BTCUSD",1735993146857,0.52972407,97864.0,97863.0,1.72964206]
["bitfinex","BTCUSD",1735993147264,0.34579673,97864.0,97863.0,1.72964206]
["bitfinex","BTCUSD",1735993148782,0.34392211,97864.0,97863.0,1.72964206]
["bitfinex","BTCUSD",1735993151781,0.52781713,97864.0,97863.0,1.72964206]
["bitfinex","BTCUSD",1735993153647,0.52781713,97864.0,97863.0,0.12634206]
["bitfinex","BTCUSD",1735993154641,0.34392211,97864.0,97863.0,0.12634206]
["bitfinex","BTCUSD",1735993155253,0.34392211,97864.0,97863.0,1.62634206]
["bitfinex","BTCUSD",1735993156226,0.34392211,97864.0,97863.0,1.62434206]
["bitfinex","BTCUSD",1735993156227,0.33888095,97864.0,97863.0,1.62434206]
["bitfinex","BTCUSD",1735993156469,0.33888095,97864.0,97863.0,1.62634206]
["bitfinex","BTCUSD",1735993156881,0.33888095,97864.0,97863.0,1.62434206]
["bitfinex","BTCUSD",1735993157105,0.56876624,97864.0,97863.0,1.62634206]
["bitfinex","BTCUSD",1735993157307,0.56876624,97864.0,97863.0,1.72944206]
["bitfinex","BTCUSD",1735993157541,0.5738051,97864.0,97863.0,1.72944206]
["bitfinex","BTCUSD",1735993157654,0.5758051,97864.0,97863.0,1.72944206]
["bitfinex","BTCUSD",1735993158015,0.34591981,97864.0,97863.0,1.72944206]
["bitfinex","BTCUSD",1735993158454,0.34691981,97864.0,97863.0,1.72944206]
["bitfinex","BTCUSD",1735993158779,0.34591981,97864.0,97863.0,1.72944206]
["bitfinex","BTCUSD",1735993159206,0.34391981,97864.0,97863.0,1.70917172]
["bitfinex","BTCUSD",1735993159778,0.34391981,97864.0,97863.0,1.71117172]
["bitfinex","BTCUSD",1735993159936,0.34391981,97864.0,97863.0,1.70917172]
["bitfinex","BTCUSD",1735993160358,0.34591981,97864.0,97863.0,1.70917172]
["bitfinex","BTCUSD",1735993160519,0.34391981,97864.0,97863.0,1.70917172]
["bitfinex","BTCUSD",1735993160948,0.34391981,97864.0,97863.0,1.71117172]
["bitfinex","BTCUSD",1735993161176,0.34491981,97864.0,97863.0,1.71117172]
["bitfinex","BTCUSD",1735993161377,0.34491981,97864.0,97863.0,1.75747172]
["bitfinex","BTCUSD",1735993161608,0.33988095,97864.0,97863.0,1.75747172]
["bitfinex","BTCUSD",1735993161842,0.33888095,97864.0,97863.0,1.75747172]
["bitfinex","BTCUSD",1735993170245,0.52280666,97864.0,97863.0,1.75747172]
["bitfinex","BTCUSD",1735993170818,0.5278434,97864.0,97863.0,1.75747172]
["bitfinex","BTCUSD",1735993173406,0.00520754,97864.0,97863.0,1.75747172]
["bitfinex","BTCUSD",1735993173888,0.0001708,97864.0,97863.0,1.75747172]
["bitfinex","BTCUSD",1735993174506,0.13811717,97864.0,97863.0,2.01145804]
["bitfinex","BTCUSD",1735993174723,0.13811717,97864.0,97863.0,2.11145804]
["bitfinex","BTCUSD",1735993174874,0.14315687,97864.0,97863.0,2.11145804]
["bitfinex","BTCUSD",1735993175319,0.0052105,97864.0,97863.0,2.11145804]
["bitfinex","BTCUSD",1735993175746,0.0001708,97864.0,97863.0,2.11145804]
["bitfinex","BTCUSD",1735993176744,0.0001708,97864.0,97863.0,2.01145804]
["bitfinex","BTCUSD",1735993176974,0.0001708,97864.0,97863.0,2.11145804]
["bitfinex","BTCUSD",1735993178255,0.0001708,97864.0,97863.0,2.10945804]
["bitfinex","BTCUSD",1735993178693,0.0001708,97864.0,97863.0,2.11145804]
["bitfinex","BTCUSD",1735993179149,0.0001708,97864.0,97863.0,2.11745804]
["bitfinex","BTCUSD",1735993179150,0.0011708,97864.0,97863.0,2.11745804]
["bitfinex","BTCUSD",1735993189808,0.0011708,97864.0,97863.0,2.01745804]
["bitfinex","BTCUSD",1735993192187,0.0011708,97864.0,97863.0,2.11745804]
["bitfinex","BTCUSD",1735993192420,0.09193723,97878.0,97873.0,0.637592]
["bitfinex","BTCUSD",1735993192632,0.09193723,97878.0,97875.0,0.204342]
["bitfinex","BTCUSD",1735993192843,0.09193723,97878.0,97877.0,0.023]
["bitfinex","BTCUSD",1735993193070,0.09193723,97878.0,97877.0,1.9823459]
["bitfinex","BTCUSD",1735993193277,0.09193723,97878.0,97877.0,2.02792432]
["bitfinex","BTCUSD",1735993194083,0.0001708,97882.0,97880.0,0.204331]
["bitfinex","BTCUSD",1735993194286,0.0001708,97882.0,97881.0,0.08540716]
["bitfinex","BTCUSD",1735993194909,0.0001708,97882.0,97881.0,0.16430716]
["bitfinex","BTCUSD",1735993195325,0.09193723,97888.0,97887.0,0.204317]
["bitfinex","BTCUSD",1735993195326,0.09127883,97888.0,97887.0,0.204317]
["bitfinex","BTCUSD",1735993195525,0.09127883,97888.0,97887.0,0.31544365]
["bitfinex","BTCUSD",1735993195948,0.09127883,97888.0,97887.0,1.81544365]
["bitfinex","BTCUSD",1735993196557,0.13811717,97891.0,97887.0,1.81544365]
["bitfinex","BTCUSD",1735993196558,0.0001708,97891.0,97887.0,1.81544365]
["bitfinex","BTCUSD",1735993196981,0.003,97888.0,97887.0,1.58812665]
["bitfinex","BTCUSD",1735993198131,0.004,97888.0,97887.0,1.58812665]
["bitfinex","BTCUSD",1735993200586,0.003,97888.0,97887.0,1.58812665]
["bitfinex","BTCUSD",1735993200789,0.0001708,97891.0,97888.0,0.204315]
["bitfinex","BTCUSD",1735993201003,0.0001708,97891.0,97889.0,0.01585967]
["bitfinex","BTCUSD",1735993201837,0.0001708,97891.0,97890.0,0.20431]
["bitfinex","BTCUSD",1735993202248,0.0001708,97891.0,97889.0,0.01585967]
["bitfinex","BTCUSD",1735993202701,0.0001708,97891.0,97890.0,0.20431]
["bitfinex","BTCUSD",1735993202837,0.0041708,97891.0,97890.0,0.30621]
["bitfinex","BTCUSD",1735993203048,0.0061708,97891.0,97890.0,0.3699692]
["bitfinex","BTCUSD",1735993203255,0.01128387,97891.0,97890.0,0.47395552]
["bitfinex","BTCUSD",1735993203684,0.0021708,97891.0,97890.0,1.97395552]
["bitfinex","BTCUSD",1735993204500,0.0041708,97891.0,97890.0,1.97395552]
["bitfinex","BTCUSD",1735993205876,0.0001708,97891.0,97890.0,1.97395552]
["bitfinex","BTCUSD",1735993206187,0.0021708,97891.0,97890.0,1.97395552]
["bitfinex","BTCUSD",1735993206951,0.0031708,97891.0,97890.0,1.97395552]
["bitfinex","BTCUSD",1735993207367,0.0021708,97891.0,97890.0,1.97395552]
["bitfinex","BTCUSD",1735993207587,0.0001708,97891.0,97890.0,1.97395552]
["bitfinex","BTCUSD",1735993208431,0.0001708,97891.0,97890.0,1.7910692]
["bitfinex","BTCUSD",1735993209055,0.0001708,97891.0,97890.0,1.7680692]
["bitfinex","BTCUSD",1735993219863,0.0001708,97891.0,97890.0,1.5637592]
["bitfinex","BTCUSD",1735993220441,0.0011708,97891.0,97890.0,1.5637592]
["bitfinex","BTCUSD",1735993220645,0.0011708,97891.0,97890.0,1.5647592]
["bitfinex","BTCUSD",1735993221810,0.0001708,97891.0,97890.0,1.5647592]
["bitfinex","BTCUSD",1735993225815,0.0001708,97891.0,97890.0,1.6457592]
["bitfinex","BTCUSD",1735993226653,4.784e-05,97891.0,97890.0,1.6457592]
["bitfinex","BTCUSD",1735993232601,4.784e-05,97891.0,97890.0,1.6687592]
["bitfinex","BTCUSD",1735993232868,4.784e-05,97891.0,97890.0,1.77274552]
["bitfinex","BTCUSD",1735993233005,4.784e-05,97891.0,97890.0,1.6687592]
["bitfinex","BTCUSD",1735993235639,4.784e-05,97891.0,97890.0,1.8187592]
["bitfinex","BTCUSD",1735993236285,4.784e-05,97891.0,97890.0,1.8188446]
["bitfinex","BTCUSD",1735993247008,4.784e-05,97891.0,97890.0,1.92283092]
["bitfinex","BTCUSD",1735993251382,4.784e-05,97891.0,97890.0,2.02283092]
["bitfinex","BTCUSD",1735993251805,8.4e-07,97891.0,97890.0,2.07203092]
["bitfinex","BTCUSD",1735993252462,8.4e-07,97891.0,97890.0,2.20387362]
["bitfinex","BTCUSD",1735993253034,8.4e-07,97891.0,97890.0,2.20287362]
["bitfinex","BTCUSD",1735993253433,8.4e-07,97891.0,97890.0,2.20787362]
["bitfinex","BTCUSD",1735993253632,8.4e-07,97891.0,97890.0,2.29545243]
["bitfinex","BTCUSD",1735993254033,0.00013164,97899.0,97898.0,0.1]
["bitfinex","BTCUSD",1735993254214,0.00013164,97899.0,97898.0,0.84080157]
["bitfinex","BTCUSD",1735993254433,0.00013164,97899.0,97898.0,0.81978032]
["bitfinex","BTCUSD",1735993254617,0.00013164,97899.0,97898.0,2.31978032]
["bitfinex","BTCUSD",1735993255733,0.00013164,97899.0,97898.0,2.32078032]
["bitfinex","BTCUSD",1735993256937,6.4e-07,97899.0,97898.0,2.32078032]
["bitfinex","BTCUSD",1735993257167,6.4e-07,97899.0,97898.0,2.42476664]
["bitfinex","BTCUSD",1735993257367,6.4e-07,97899.0,97898.0,2.45655727]
["bitfinex","BTCUSD",1735993257599,0.00033164,97909.0,97908.0,0.3811]
["bitfinex","BTCUSD",1735993257806,0.00048022,97909.0,97908.0,0.50808632]
["bitfinex","BTCUSD",1735993258008,0.00014858,97909.0,97908.0,0.50808632]
["bitfinex","BTCUSD",1735993258212,0.00014858,97909.0,97908.0,2.05361228]
["bitfinex","BTCUSD",1735993260077,0.00114858,97909.0,97908.0,2.06361228]
["bitfinex","BTCUSD",1735993264179,0.00114858,97909.0,97908.0,2.07380887]
["bitfinex","BTCUSD",1735993265132,0.00114858,97909.0,97908.0,1.97380887]
["bitfinex","BTCUSD",1735993265416,0.00114858,97909.0,97908.0,1.92420887]
["bitfinex","BTCUSD",1735993268336,0.00114858,97909.0,97908.0,0.42420887]
["bitfinex","BTCUSD",1735993268955,0.00114858,97909.0,97908.0,1.92420887]
["bitfinex","BTCUSD",1735993271681,0.00114858,97909.0,97908.0,1.93132254]
["bitfinex","BTCUSD",1735993272092,0.00131938,97909.0,97908.0,1.93132254]
["bitfinex","BTCUSD",1735993275585,0.00131938,97909.0,97908.0,1.92420887]
["bitfinex","BTCUSD",1735993276713,0.00131938,97909.0,97908.0,1.9313277]
["bitfinex","BTCUSD",1735993277738,0.00131938,97909.0,97908.0,1.8498277]
["bitfinex","BTCUSD",1735993284178,0.00131938,97909.0,97908.0,1.84270887]
["bitfinex","BTCUSD",1735993288533,0.00131938,97909.0,97908.0,1.92020887]
["bitfinex","BTCUSD",1735993292250,0.00131938,97909.0,97908.0,1.95206195]
["bitfinex","BTCUSD",1735993293556,0.00131938,97909.0,97908.0,1.99876195]
["bitfinex","BTCUSD",1735993293809,0.00131938,97909.0,97908.0,1.96690887]
["bitfinex","BTCUSD",1735993294768,0.00131938,97909.0,97908.0,0.46690887]
["bitfinex","BTCUSD",1735993295176,0.00131938,97909.0,97908.0,1.96690887]
["bitfinex","BTCUSD",1735993295975,0.00131938,97909.0,97908.0,1.99875883]
["bitfinex","BTCUSD",1735993297994,0.00131938,97909.0,97908.0,1.96690887]
["bitfinex","BTCUSD",1735993298608,0.00131938,97909.0,97908.0,1.99876197]
["bitfinex","BTCUSD",1735993299247,0.00131938,97909.0,97908.0,1.99876068]
["bitfinex","BTCUSD",1735993302676,0.00131938,97909.0,97908.0,0.49876068]
["bitfinex","BTCUSD",1735993303336,0.00131938,97909.0,97908.0,1.99876068]
["bitfinex","BTCUSD",1735993307277,0.00131938,97909.0,97908.0,1.92020887]
["bitfinex","BTCUSD",1735993307478,0.00131938,97909.0,97908.0,0.34270887]
["bitfinex","BTCUSD",1735993307976,0.00131938,97909.0,97908.0,1.84270887]
["bitfinex","BTCUSD",1735993311300,0.00131938,97909.0,97908.0,0.34270887]
["bitfinex","BTCUSD",1735993311640,0.00131938,97909.0,97908.0,1.84270887]
["bitfinex","BTCUSD",1735993314788,0.00131938,97909.0,97908.0,0.34270887]
["bitfinex","BTCUSD",1735993315402,0.00131938,97909.0,97908.0,1.84270887]
["bitfinex","BTCUSD",1735993318357,0.00131938,97909.0,97908.0,0.34270887]
["bitfinex","BTCUSD",1735993318817,0.00131938,97909.0,97908.0,1.84270887]
["bitfinex","BTCUSD",1735993320088,0.00031938,97909.0,97908.0,1.84270887]
["bitfinex","BTCUSD",1735993321855,0.00031938,97909.0,97908.0,0.34270887]
["bitfinex","BTCUSD",1735993322316,0.00031938,97909.0,97908.0,1.84270887]
["bitfinex","BTCUSD",1735993325308,0.00031938,97909.0,97908.0,0.34270887]
["bitfinex","BTCUSD",1735993325950,0.00031938,97909.0,97908.0,1.84270887]
["bitfinex","BTCUSD",1735993328690,0.00031938,97909.0,97908.0,1.87456709]
["bitfinex","BTCUSD",1735993328820,0.00031938,97909.0,97908.0,0.37465249]
["bitfinex","BTCUSD",1735993329245,0.00031938,97909.0,97908.0,1.87465249]
["bitfinex","BTCUSD",1735993332508,0.00031938,97909.0,97908.0,0.37465249]
["bitfinex","BTCUSD",1735993333015,0.00031938,97909.0,97908.0,1.87465249]
["bitfinex","BTCUSD",1735993336123,0.00031938,97909.0,97908.0,0.37465249]
["bitfinex","BTCUSD",1735993336513,0.00031938,97909.0,97908.0,1.87465249]
["bitfinex","BTCUSD",1735993339468,0.00031938,97909.0,97908.0,0.45785249]
["bitfinex","BTCUSD",1735993339987,0.00031938,97909.0,97908.0,1.95785249]
["bitfinex","BTCUSD",1735993340747,0.00031938,97909.0,97908.0,1.96498402]
["bitfinex","BTCUSD",1735993342872,0.00031938,97909.0,97908.0,0.46498402]
["bitfinex","BTCUSD",1735993343079,0.00031938,97909.0,97908.0,0.61178402]
["bitfinex","BTCUSD",1735993343342,3.8e-07,97909.0,97908.0,0.71178402]
["bitfinex","BTCUSD",1735993343504,3.8e-07,97909.0,97908.0,2.21178402]
["bitfinex","BTCUSD",1735993343924,0.0001708,97920.0,97908.0,2.21178402]
["bitfinex","BTCUSD",1735993343925,1.8e-07,97914.0,97913.0,0.1]
["bitfinex","BTCUSD",1735993344133,7.1e-07,97914.0,97913.0,0.63986565]
["bitfinex","BTCUSD",1735993344341,7.1e-07,97914.0,97913.0,0.64597607]
["bitfinex","BTCUSD",1735993345148,0.0001708,97920.0,97918.0,0.4562]
["bitfinex","BTCUSD",1735993345149,0.00013151,97919.0,97918.0,0.4562]
["bitfinex","BTCUSD",1735993345320,0.0001708,97920.0,97919.0,0.57725]
["bitfinex","BTCUSD",1735993345321,3.981e-05,97920.0,97919.0,0.57725]
["bitfinex","BTCUSD",1735993345535,3.981e-05,97920.0,97919.0,0.86003231]
["bitfinex","BTCUSD",1735993345742,3.981e-05,97920.0,97919.0,0.86716384]
["bitfinex","BTCUSD",1735993346175,3.981e-05,97920.0,97919.0,0.83532705]
["bitfinex","BTCUSD",1735993346459,3.981e-05,97920.0,97919.0,0.86715166]
["bitfinex","BTCUSD",1735993346781,3.981e-05,97920.0,97919.0,2.36715136]
["bitfinex","BTCUSD",1735993347844,3.981e-05,97920.0,97919.0,2.37815136]
["bitfinex","BTCUSD",1735993348041,3.981e-05,97920.0,97919.0,2.37814212]
["bitfinex","BTCUSD",1735993348318,3.981e-05,97920.0,97919.0,2.37014212]
["bitfinex","BTCUSD",1735993348479,3.981e-05,97920.0,97919.0,2.36714212]
["bitfinex","BTCUSD",1735993348811,3.981e-05,97920.0,97919.0,2.37114212]
["bitfinex","BTCUSD",1735993349027,3.981e-05,97920.0,97919.0,2.37301059]
["bitfinex","BTCUSD",1735993349190,3.981e-05,97920.0,97919.0,2.38012219]
["bitfinex","BTCUSD",1735993349393,3.981e-05,97920.0,97919.0,2.46774179]
["bitfinex","BTCUSD",1735993350611,3.981e-05,97920.0,97919.0,2.46881455]
["bitfinex","BTCUSD",1735993350782,3.981e-05,97920.0,97919.0,2.47381455]
["bitfinex","BTCUSD",1735993350984,3.981e-05,97920.0,97919.0,2.57416484]
["bitfinex","BTCUSD",1735993351236,3.981e-05,97920.0,97919.0,3.06516484]
["bitfinex","BTCUSD",1735993351596,3.981e-05,97920.0,97919.0,3.06916484]
["bitfinex","BTCUSD",1735993352156,3.981e-05,97920.0,97919.0,3.02852029]
["bitfinex","BTCUSD",1735993353543,3.981e-05,97920.0,97919.0,2.89119495]
["bitfinex","BTCUSD",1735993354696,0.04750432,97924.0,97923.0,0.35]
["bitfinex","BTCUSD",1735993355058,0.04750432,97924.0,97923.0,0.86371464]
["bitfinex","BTCUSD",1735993355269,0.04750432,97924.0,97923.0,0.87082624]
["bitfinex","BTCUSD",1735993355461,0.04750432,97924.0,97923.0,2.37082624]
["bitfinex","BTCUSD",1735993355831,0.04738139,97924.0,97923.0,2.37482624]
["bitfinex","BTCUSD",1735993357251,0.04738139,97924.0,97923.0,2.38382624]
["bitfinex","BTCUSD",1735993359252,0.0001708,97938.0,97930.0,0.1]
["bitfinex","BTCUSD",1735993359450,0.0001708,97938.0,97936.0,0.377214]
["bitfinex","BTCUSD",1735993359650,0.0001708,97938.0,97936.0,0.48120032]
["bitfinex","BTCUSD",1735993360086,0.0001708,97938.0,97936.0,0.48831192]
["bitfinex","BTCUSD",1735993360440,0.0001708,97938.0,97936.0,0.48120032]
["bitfinex","BTCUSD",1735993360655,0.0001708,97938.0,97936.0,0.48830409]
["bitfinex","BTCUSD",1735993360858,0.0001708,97938.0,97936.0,0.50916376]
["bitfinex","BTCUSD",1735993361711,0.00024673,97937.0,97936.0,0.50916376]
["bitfinex","BTCUSD",1735993361912,0.00024673,97937.0,97936.0,0.51116376]
["bitfinex","BTCUSD",1735993362241,0.00024673,97937.0,97936.0,2.01116376]
["bitfinex","BTCUSD",1735993363255,0.00024673,97937.0,97936.0,2.11116376]
["bitfinex","BTCUSD",1735993363457,7.3e-07,97937.0,97936.0,2.11116376]
["bitfinex","BTCUSD",1735993365294,5.3e-07,97938.0,97937.0,0.273]
["bitfinex","BTCUSD",1735993365468,5.3e-07,97938.0,97937.0,0.54074552]
["bitfinex","BTCUSD",1735993365873,5.3e-07,97938.0,97937.0,2.04074552]
["bitfinex","BTCUSD",1735993366073,5.3e-07,97938.0,97937.0,2.04784929]
["bitfinex","BTCUSD",1735993367096,5.3e-07,97938.0,97937.0,2.04984929]
["bitfinex","BTCUSD",1735993367350,0.0001708,97962.0,97946.0,0.173]
["bitfinex","BTCUSD",1735993367676,0.00066647,97962.0,97961.0,0.354162]
["bitfinex","BTCUSD",1735993368498,0.00066647,97962.0,97961.0,0.36126577]
["bitfinex","BTCUSD",1735993369086,0.00066647,97962.0,97961.0,0.48825209]
["bitfinex","BTCUSD",1735993369936,0.00066647,97962.0,97961.0,0.98825209]
["bitfinex","BTCUSD",1735993370122,0.00066647,97962.0,97961.0,1.03377805]
["bitfinex","BTCUSD",1735993370333,0.00066647,97962.0,97961.0,1.03477805]
["bitfinex","BTCUSD",1735993370554,0.00066647,97962.0,97961.0,0.98477805]
["bitfinex","BTCUSD",1735993371111,0.00066647,97962.0,97961.0,0.98377805]
["bitfinex","BTCUSD",1735993371337,0.00066647,97962.0,97961.0,0.98877805]
["bitfinex","BTCUSD",1735993371537,0.00066647,97962.0,97961.0,2.48877805]
["bitfinex","BTCUSD",1735993371764,0.00066647,97962.0,97961.0,2.48477805]
["bitfinex","BTCUSD",1735993371991,0.00066647,97962.0,97961.0,2.50496659]
["bitfinex","BTCUSD",1735993372116,0.00066647,97962.0,97961.0,2.51096659]
["bitfinex","BTCUSD",1735993372627,0.00066647,97962.0,97961.0,2.52133729]
["bitfinex","BTCUSD",1735993372848,0.00066647,97962.0,97961.0,2.52033729]
["bitfinex","BTCUSD",1735993373120,0.00066647,97962.0,97961.0,1.02233729]
["bitfinex","BTCUSD",1735993373524,0.00066647,97962.0,97961.0,0.99933729]
["bitfinex","BTCUSD",1735993373789,0.00066647,97962.0,97961.0,0.87516243]
["bitfinex","BTCUSD",1735993374755,0.00066647,97962.0,97961.0,0.86716243]
["bitfinex","BTCUSD",1735993375165,0.00066647,97962.0,97961.0,0.87016243]
["bitfinex","BTCUSD",1735993375369,0.00066647,97962.0,97961.0,0.86716243]
["bitfinex","BTCUSD",1735993376057,0.00066647,97962.0,97961.0,0.86916243]
["bitfinex","BTCUSD",1735993376256,0.00066647,97962.0,97961.0,0.36916243]
["bitfinex","BTCUSD",1735993376646,0.00066647,97962.0,97961.0,0.36716243]
["bitfinex","BTCUSD",1735993377451,0.00066647,97962.0,97961.0,0.37016243]
["bitfinex","BTCUSD",1735993377690,0.00066647,97962.0,97961.0,0.36716243]
["bitfinex","BTCUSD",1735993378082,0.00066647,97962.0,97961.0,0.36916243]
["bitfinex","BTCUSD",1735993379505,0.00066647,97962.0,97961.0,0.36716243]
["bitfinex","BTCUSD",1735993379866,0.00066647,97962.0,97961.0,0.36816243]
["bitfinex","BTCUSD",1735993380253,0.00066647,97962.0,97961.0,0.36716243]
["bitfinex","BTCUSD",1735993380385,0.00066647,97962.0,97961.0,0.36816243]
["bitfinex","BTCUSD",1735993380581,0.00066647,97962.0,97961.0,0.37016243]
["bitfinex","BTCUSD",1735993381010,0.00066647,97962.0,97961.0,0.36916243]
["bitfinex","BTCUSD",1735993381675,0.00066647,97962.0,97961.0,0.36716243]
["bitfinex","BTCUSD",1735993381869,0.00066647,97962.0,97961.0,0.36205866]
["bitfinex","BTCUSD",1735993382329,0.0775,97969.0,97968.0,0.204148]
["bitfinex","BTCUSD",1735993382330,0.07716647,97969.0,97968.0,0.204148]
["bitfinex","BTCUSD",1735993382533,0.07731508,97969.0,97968.0,0.22000767]
["bitfinex","BTCUSD",1735993384078,0.07831508,97969.0,97968.0,0.22000767]
["bitfinex","BTCUSD",1735993385425,0.07731508,97969.0,97968.0,0.22000767]
["bitfinex","BTCUSD",1735993389427,0.07831508,97969.0,97968.0,0.22000767]
["bitfinex","BTCUSD",1735993390001,0.07748588,97969.0,97968.0,0.22000767]
["bitfinex","BTCUSD",1735993393158,0.00031941,97969.0,97968.0,0.22000767]
["bitfinex","BTCUSD",1735993402561,0.01081934,97969.0,97968.0,0.22000767]
["bitfinex","BTCUSD",1735993402812,0.00031941,97969.0,97968.0,0.22000767]
["bitfinex","BTCUSD",1735993402978,0.01081934,97969.0,97968.0,0.22000767]
["bitfinex","BTCUSD",1735993403218,0.00031941,97969.0,97968.0,0.22000767]
["bitfinex","BTCUSD",1735993403410,0.01081934,97969.0,97968.0,0.22000767]
["bitfinex","BTCUSD",1735993403619,0.00031941,97969.0,97968.0,0.22000767]
["bitfinex","BTCUSD",1735993404108,0.01081793,97969.0,97968.0,0.22000767]
["bitfinex","BTCUSD",1735993404331,0.00031941,97969.0,97968.0,0.22000767]
["bitfinex","BTCUSD",1735993404547,0.01081793,97969.0,97968.0,0.22000767]
["bitfinex","BTCUSD",1735993404744,0.00031941,97969.0,97968.0,0.22000767]
["bitfinex","BTCUSD",1735993404949,0.01081793,97969.0,97968.0,0.22000767]
["bitfinex","BTCUSD",1735993405173,0.00031941,97969.0,97968.0,0.22000767]
["bitfinex","BTCUSD",1735993405305,0.01081793,97969.0,97968.0,0.22000767]
["bitfinex","BTCUSD",1735993405510,0.00031941,97969.0,97968.0,0.22000767]
["bitfinex","BTCUSD",1735993405704,0.01081793,97969.0,97968.0,0.22000767]
["bitfinex","BTCUSD",1735993405917,0.00031941,97969.0,97968.0,0.22000767]
["bitfinex","BTCUSD",1735993406112,0.01082177,97969.0,97968.0,0.22000767]
["bitfinex","BTCUSD",1735993406313,0.00031941,97969.0,97968.0,0.22000767]
["bitfinex","BTCUSD",1735993406595,0.01082177,97969.0,97968.0,0.22000767]
["bitfinex","BTCUSD",1735993406905,0.00031941,97969.0,97968.0,0.22000767]
["bitfinex","BTCUSD",1735993407116,0.01082036,97969.0,97968.0,0.22000767]
["bitfinex","BTCUSD",1735993407291,0.00031941,97969.0,97968.0,0.22000767]
["bitfinex","BTCUSD",1735993407497,0.01082036,97969.0,97968.0,0.22000767]
["bitfinex","BTCUSD",1735993407630,0.00031941,97969.0,97968.0,0.22000767]
["bitfinex","BTCUSD",1735993407829,0.01082036,97969.0,97968.0,0.22000767]
["bitfinex","BTCUSD",1735993409295,0.01188126,97969.0,97968.0,0.22000767]
["bitfinex","BTCUSD",1735993410261,0.10354352,97969.0,97968.0,0.22000767]
["bitfinex","BTCUSD",1735993412920,0.14937465,97969.0,97968.0,0.22000767]
["bitfinex","BTCUSD",1735993414162,0.01188126,97969.0,97968.0,0.22000767]
["bitfinex","BTCUSD",1735993414638,0.13749339,97971.0,97970.0,0.204144]
["bitfinex","BTCUSD",1735993414860,0.13749339,97971.0,97970.0,0.2679032]
["bitfinex","BTCUSD",1735993415586,0.0468,97978.0,97970.0,0.2679032]
["bitfinex","BTCUSD",1735993415587,0.13749339,97972.0,97970.0,0.2679032]
["bitfinex","BTCUSD",1735993415896,0.001,97971.0,97970.0,0.2679032]
["bitfinex","BTCUSD",1735993417415,0.13749339,97972.0,97970.0,0.2679032]
["bitfinex","BTCUSD",1735993417616,0.13749339,97972.0,97971.0,0.05936296]
["bitfinex","BTCUSD",1735993417744,0.13849339,97972.0,97971.0,0.05936296]
["bitfinex","BTCUSD",1735993418171,0.14623653,97972.0,97971.0,0.05936296]
["bitfinex","BTCUSD",1735993418411,0.19206766,97972.0,97971.0,0.05936296]
["bitfinex","BTCUSD",1735993419349,0.00974314,97972.0,97971.0,0.05936296]
["bitfinex","BTCUSD",1735993421777,0.53273706,97972.0,97971.0,0.05936296]
["bitfinex","BTCUSD",1735993425100,0.57808208,97972.0,97971.0,0.05936296]
["bitfinex","BTCUSD",1735993425963,0.57825288,97972.0,97971.0,0.05936296]
["bitfinex","BTCUSD",1735993427204,0.34909723,97972.0,97971.0,0.05936296]
["bitfinex","BTCUSD",1735993430367,0.34909723,97972.0,97971.0,0.19016296]
["bitfinex","BTCUSD",1735993430591,0.34909723,97972.0,97971.0,0.21316296]
["bitfinex","BTCUSD",1735993431221,0.00991394,97972.0,97971.0,0.21316296]
["bitfinex","BTCUSD",1735993431448,0.00891394,97972.0,97971.0,0.21316296]
["bitfinex","BTCUSD",1735993432933,0.14676775,97972.0,97971.0,0.21316296]
["bitfinex","BTCUSD",1735993433356,0.14676775,97972.0,97971.0,0.19016296]
["bitfinex","BTCUSD",1735993434123,0.14676775,97972.0,97971.0,0.34016296]
["bitfinex","BTCUSD",1735993435796,0.10080591,97972.0,97971.0,0.34016296]
["bitfinex","BTCUSD",1735993436242,0.09206277,97972.0,97971.0,0.34016296]
["bitfinex","BTCUSD",1735993437058,0.0001708,97972.0,97971.0,0.34016296]
["bitfinex","BTCUSD",1735993439922,0.0001708,97972.0,97971.0,0.34116296]
["bitfinex","BTCUSD",1735993440744,0.0001708,97972.0,97971.0,0.34016296]
["bitfinex","BTCUSD",1735993440969,0.0001708,97972.0,97971.0,0.47214928]
["bitfinex","BTCUSD",1735993441379,0.0001708,97972.0,97971.0,0.46714928]
["bitfinex","BTCUSD",1735993441600,0.0001708,97972.0,97971.0,1.97114928]
["bitfinex","BTCUSD",1735993441820,0.0001708,97972.0,97971.0,1.97214928]
["bitfinex","BTCUSD",1735993442970,0.0001708,97972.0,97971.0,0.47214928]
["bitfinex","BTCUSD",1735993444797,0.0009925,97991.0,97987.0,0.0824]
["bitfinex","BTCUSD",1735993445181,0.00732984,97988.0,97987.0,0.0824]
["bitfinex","BTCUSD",1735993445736,0.09123357,97992.0,97988.0,0.204106]
["bitfinex","BTCUSD",1735993446143,0.00752178,97989.0,97988.0,0.204106]
["bitfinex","BTCUSD",1735993446566,0.00852178,97989.0,97988.0,0.204106]
["bitfinex","BTCUSD",1735993446763,0.0011708,97989.0,97988.0,0.21996567]
["bitfinex","BTCUSD",1735993446968,0.0001708,97989.0,97988.0,0.21996567]
["bitfinex","BTCUSD",1735993447524,0.0011708,97989.0,97988.0,0.21996567]
["bitfinex","BTCUSD",1735993447800,0.0001708,97989.0,97988.0,0.21996567]
["bitfinex","BTCUSD",1735993448239,0.0011708,97989.0,97988.0,0.21996567]
["bitfinex","BTCUSD",1735993449034,0.0011708,97989.0,97988.0,0.22706554]
["bitfinex","BTCUSD",1735993449265,0.0011708,97989.0,97988.0,0.23747655]
["bitfinex","BTCUSD",1735993449474,0.0001708,97989.0,97988.0,0.23747655]
["bitfinex","BTCUSD",1735993449672,0.0011708,97989.0,97988.0,0.23747655]
["bitfinex","BTCUSD",1735993450293,0.0001708,97989.0,97988.0,0.23747655]
["bitfinex","BTCUSD",1735993450502,0.0001708,97989.0,97988.0,0.25087257]
["bitfinex","BTCUSD",1735993453045,0.0001708,97989.0,97988.0,0.40087257]
["bitfinex","BTCUSD",1735993453714,0.0001708,97989.0,97988.0,0.40187257]
["bitfinex","BTCUSD",1735993456900,0.0754708,97989.0,97988.0,0.001]
["bitfinex","BTCUSD",1735993457277,0.00758402,97989.0,97988.0,0.001]
["bitfinex","BTCUSD",1735993457622,0.0001708,97989.0,97988.0,0.001]
["bitfinex","BTCUSD",1735993458461,0.00757011,97989.0,97980.0,0.204122]
["bitfinex","BTCUSD",1735993458662,0.0001708,97989.0,97981.0,0.04872612]
["bitfinex","BTCUSD",1735993459352,0.0001708,97989.0,97982.0,0.204119]
["bitfinex","BTCUSD",1735993459705,0.0011708,97989.0,97982.0,0.204119]
["bitfinex","BTCUSD",1735993459952,0.00739512,97988.0,97982.0,0.204119]
["bitfinex","BTCUSD",1735993460512,0.00739512,97988.0,97982.0,0.408238]
["bitfinex","BTCUSD",1735993460669,0.00739512,97988.0,97983.0,0.05461034]
["bitfinex","BTCUSD",1735993460876,0.00739512,97988.0,97984.0,0.204114]
["bitfinex","BTCUSD",1735993461206,0.00839512,97988.0,97984.0,0.204114]
["bitfinex","BTCUSD",1735993462251,0.001,97988.0,97986.0,0.20411]
["bitfinex","BTCUSD",1735993462614,0.0001708,97989.0,97986.0,0.40822]
["bitfinex","BTCUSD",1735993462811,0.0001708,97989.0,97988.0,0.204106]
["bitfinex","BTCUSD",1735993463757,0.0011708,97989.0,97988.0,0.204106]
["bitfinex","BTCUSD",1735993464387,0.0001708,97989.0,97988.0,0.204106]
["bitfinex","BTCUSD",1735993465815,0.0011708,97989.0,97988.0,0.204106]
["bitfinex","BTCUSD",1735993470675,0.0001708,97989.0,97988.0,0.204106]
["bitfinex","BTCUSD",1735993470813,0.0001708,97989.0,97988.0,0.29080903]
["bitfinex","BTCUSD",1735993471291,0.0001708,97989.0,97988.0,0.30080165]
["bitfinex","BTCUSD",1735993472080,0.0011708,97989.0,97988.0,0.30080165]
["bitfinex","BTCUSD",1735993472613,0.0001708,97989.0,97988.0,0.30080165]
["bitfinex","BTCUSD",1735993472777,0.0011708,97989.0,97988.0,0.30080165]
["bitfinex","BTCUSD",1735993475707,0.0001708,97989.0,97988.0,0.30080165]
["bitfinex","BTCUSD",1735993476306,0.0001708,97989.0,97988.0,0.30180165]
["bitfinex","BTCUSD",1735993476508,0.0001708,97989.0,97988.0,0.30080165]
["bitfinex","BTCUSD",1735993476905,0.0001708,97989.0,97988.0,0.30180165]
["bitfinex","BTCUSD",1735993480670,0.0001708,97989.0,97988.0,0.30080165]
["bitfinex","BTCUSD",1735993480872,0.0001708,97989.0,97988.0,0.30280165]
["bitfinex","BTCUSD",1735993482248,0.0001708,97989.0,97988.0,0.30080165]
["bitfinex","BTCUSD",1735993482451,0.0001708,97989.0,97988.0,0.30280165]
["bitfinex","BTCUSD",1735993486253,0.00756713,97989.0,97988.0,0.30280165]
["bitfinex","BTCUSD",1735993486387,0.0001708,97989.0,97988.0,0.30280165]
["bitfinex","BTCUSD",1735993486588,0.00756713,97989.0,97988.0,0.30280165]
["bitfinex","BTCUSD",1735993486795,0.0001708,97989.0,97988.0,0.30280165]
["bitfinex","BTCUSD",1735993486971,0.00756713,97989.0,97988.0,0.30280165]
["bitfinex","BTCUSD",1735993487180,0.0001708,97989.0,97988.0,0.30280165]
["bitfinex","BTCUSD",1735993487435,0.00756713,97989.0,97988.0,0.30280165]
["bitfinex","BTCUSD",1735993487707,0.0001708,97989.0,97988.0,0.30280165]
["bitfinex","BTCUSD",1735993487927,0.00756713,97989.0,97988.0,0.30280165]
["bitfinex","BTCUSD",1735993488133,0.0001708,97989.0,97988.0,0.30280165]
["bitfinex","BTCUSD",1735993488517,0.00756713,97989.0,97988.0,0.30280165]
["bitfinex","BTCUSD",1735993488715,0.0001708,97989.0,97988.0,0.30280165]
["bitfinex","BTCUSD",1735993488871,0.00756572,97989.0,97988.0,0.30280165]
["bitfinex","BTCUSD",1735993489079,0.0001708,97989.0,97988.0,0.30280165]
["bitfinex","BTCUSD",1735993489420,0.00756572,97989.0,97988.0,0.30280165]
["bitfinex","BTCUSD",1735993489621,0.0001708,97989.0,97988.0,0.30280165]
["bitfinex","BTCUSD",1735993489827,0.00756431,97989.0,97988.0,0.30280165]
["bitfinex","BTCUSD",1735993490028,0.0001708,97989.0,97988.0,0.30280165]
["bitfinex","BTCUSD",1735993490183,0.00756431,97989.0,97988.0,0.30280165]
["bitfinex","BTCUSD",1735993490389,0.0001708,97989.0,97988.0,0.30280165]
["bitfinex","BTCUSD",1735993490588,0.00756431,97989.0,97988.0,0.30280165]
["bitfinex","BTCUSD",1735993490787,0.0001708,97989.0,97988.0,0.30280165]
["bitfinex","BTCUSD",1735993490969,0.00756431,97989.0,97988.0,0.30280165]
["bitfinex","BTCUSD",1735993491176,0.0001708,97989.0,97988.0,0.30280165]
["bitfinex","BTCUSD",1735993491413,0.0075641,97989.0,97988.0,0.30280165]
["bitfinex","BTCUSD",1735993491629,0.0001708,97989.0,97988.0,0.30280165]
["bitfinex","BTCUSD",1735993491822,0.0075641,97989.0,97988.0,0.30280165]
["bitfinex","BTCUSD",1735993492771,0.00744127,97989.0,97988.0,0.30280165]
["bitfinex","BTCUSD",1735993494453,4.797e-05,97989.0,97988.0,0.30280165]
["bitfinex","BTCUSD",1735993495214,4.797e-05,97989.0,97988.0,0.45280165]
["bitfinex","BTCUSD",1735993495537,4.797e-05,97989.0,97988.0,2.02960165]
["bitfinex","BTCUSD",1735993495914,4.797e-05,97989.0,97988.0,0.52960165]
["bitfinex","BTCUSD",1735993502847,4.797e-05,97989.0,97988.0,0.45280165]
["bitfinex","BTCUSD",1735993503959,4.797e-05,97989.0,97988.0,0.52960165]
["bitfinex","BTCUSD",1735993504163,4.797e-05,97989.0,97988.0,0.45280165]
["bitfinex","BTCUSD",1735993507273,0.13785381,97994.0,97993.0,0.204095]
["bitfinex","BTCUSD",1735993507478,0.13785381,97994.0,97993.0,0.26980175]
["bitfinex","BTCUSD",1735993507651,0.14401922,97994.0,97993.0,0.26980175]
["bitfinex","BTCUSD",1735993510342,0.34527731,97994.0,97993.0,0.26980175]
["bitfinex","BTCUSD",1735993511762,0.18997787,97994.0,97993.0,0.26980175]
["bitfinex","BTCUSD",1735993513228,0.00616541,97994.0,97993.0,0.26980175]
["bitfinex","BTCUSD",1735993514602,0.00616541,97994.0,97993.0,0.204095]
["bitfinex","BTCUSD",1735993514809,0.34530693,97994.0,97993.0,0.204095]
["bitfinex","BTCUSD",1735993515800,0.34530693,97994.0,97988.0,0.36418402]
["bitfinex","BTCUSD",1735993516423,0.52911939,97994.0,97988.0,0.36418402]
["bitfinex","BTCUSD",1735993516767,0.0805,97993.0,97988.0,8.54e-05]
["bitfinex","BTCUSD",1735993516967,0.00616845,97992.0,97988.0,0.02051438]
["bitfinex","BTCUSD",1735993517164,0.00616845,97992.0,97988.0,0.02251438]
["bitfinex","BTCUSD",1735993517424,0.1378105,97991.0,97988.0,0.02251438]
["bitfinex","BTCUSD",1735993517579,0.1378105,97991.0,97988.0,0.02051438]
["bitfinex","BTCUSD",1735993517784,0.00616608,97990.0,97988.0,0.02051438]
["bitfinex","BTCUSD",1735993518033,0.00616608,97990.0,97989.0,0.02347285]
["bitfinex","BTCUSD",1735993519561,0.18381246,97992.0,97989.0,0.001]
["bitfinex","BTCUSD",1735993519772,0.18381246,97992.0,97988.0,8.54e-05]
["bitfinex","BTCUSD",1735993520201,0.00614887,97991.0,97988.0,8.54e-05]
["bitfinex","BTCUSD",1735993520779,0.56826696,97990.0,97988.0,8.54e-05]
["bitfinex","BTCUSD",1735993520975,0.00614953,97989.0,97988.0,8.54e-05]
["bitfinex","BTCUSD",1735993522268,0.34526084,97989.0,97988.0,8.54e-05]
["bitfinex","BTCUSD",1735993524066,0.34626084,97989.0,97988.0,8.54e-05]
["bitfinex","BTCUSD",1735993524475,0.34526084,97989.0,97988.0,8.54e-05]
["bitfinex","BTCUSD",1735993525685,0.34526084,97989.0,97988.0,0.0010854]
["bitfinex","BTCUSD",1735993526239,0.34526084,97989.0,97988.0,8.54e-05]
["bitfinex","BTCUSD",1735993526440,0.34526084,97989.0,97988.0,0.04842528]
["bitfinex","BTCUSD",1735993526860,0.57475683,97989.0,97988.0,0.04842528]
["bitfinex","BTCUSD",1735993527067,0.53015982,97989.0,97988.0,0.04842528]
["bitfinex","BTCUSD",1735993527282,0.52475683,97989.0,97988.0,0.12412528]
["bitfinex","BTCUSD",1735993527924,0.13767876,97990.0,97988.0,0.12412528]
["bitfinex","BTCUSD",1735993528129,0.13767876,97990.0,97989.0,0.26199787]
["bitfinex","BTCUSD",1735993528939,0.09178317,97991.0,97989.0,0.26199787]
["bitfinex","BTCUSD",1735993530077,0.09178317,97991.0,97989.0,0.26299787]
["bitfinex","BTCUSD",1735993530251,0.0001708,97994.0,97991.0,0.2041]
["bitfinex","BTCUSD",1735993530457,0.0001708,97994.0,97993.0,0.204096]
["bitfinex","BTCUSD",1735993530891,0.0001708,97994.0,97993.0,0.429796]
["bitfinex","BTCUSD",1735993531178,0.00493568,97994.0,97993.0,0.429796]
["bitfinex","BTCUSD",1735993531845,0.00593568,97994.0,97993.0,0.429796]
["bitfinex","BTCUSD",1735993532465,0.0011708,97994.0,97993.0,0.429796]
["bitfinex","BTCUSD",1735993532669,0.0011708,97994.0,97993.0,0.52719244]
["bitfinex","BTCUSD",1735993533944,0.0011708,97994.0,97993.0,0.68077876]
["bitfinex","BTCUSD",1735993534646,0.0011708,97994.0,97993.0,0.68789708]
["bitfinex","BTCUSD",1735993534853,0.0001708,97994.0,97993.0,0.68789708]
["bitfinex","BTCUSD",1735993535245,0.0001708,97994.0,97993.0,0.69189708]
["bitfinex","BTCUSD",1735993535431,0.0001708,97994.0,97993.0,0.68789708]
["bitfinex","BTCUSD",1735993535861,0.0001708,97994.0,97993.0,0.69289708]
["bitfinex","BTCUSD",1735993537006,0.0001708,97994.0,97993.0,0.69689708]
["bitfinex","BTCUSD",1735993537486,0.0001708,97994.0,97993.0,0.69289708]
["bitfinex","BTCUSD",1735993537903,0.0001708,97994.0,97993.0,2.19689708]
["bitfinex","BTCUSD",1735993538087,0.0001708,97994.0,97993.0,2.19189708]
["bitfinex","BTCUSD",1735993538333,0.0001708,97994.0,97993.0,2.20327171]
["bitfinex","BTCUSD",1735993539107,0.0001708,97994.0,97993.0,2.20827171]
["bitfinex","BTCUSD",1735993539305,0.0001708,97994.0,97993.0,2.19927171]
["bitfinex","BTCUSD",1735993539450,0.0001708,97994.0,97993.0,2.21227171]
["bitfinex","BTCUSD",1735993539865,0.0001708,97994.0,97993.0,2.20827171]
["bitfinex","BTCUSD",1735993540495,0.0001708,97994.0,97993.0,2.21227171]
["bitfinex","BTCUSD",1735993540830,0.0001708,97994.0,97993.0,2.30827171]
["bitfinex","BTCUSD",1735993541241,0.0001708,97994.0,97993.0,2.32627171]
["bitfinex","BTCUSD",1735993541464,0.0001708,97994.0,97993.0,2.42627171]
["bitfinex","BTCUSD",1735993541668,0.0001708,97994.0,97993.0,2.43527171]
["bitfinex","BTCUSD",1735993541842,0.0001708,97994.0,97993.0,2.42627171]
["bitfinex","BTCUSD",1735993542245,0.014111,98004.0,98003.0,0.554075]
["bitfinex","BTCUSD",1735993542467,0.0011548,98007.0,98006.0,0.502]
["bitfinex","BTCUSD",1735993542627,0.0011548,98007.0,98006.0,0.60598632]
["bitfinex","BTCUSD",1735993542628,0.0001708,98007.0,98006.0,0.60598632]
["bitfinex","BTCUSD",1735993543036,0.0001708,98007.0,98006.0,2.12447927]
["bitfinex","BTCUSD",1735993543241,4.72652597,98026.0,98013.0,0.1]
["bitfinex","BTCUSD",1735993543448,4.72652597,98026.0,98017.0,0.354046]
["bitfinex","BTCUSD",1735993543674,4.72652597,98026.0,98017.0,0.59637919]
["bitfinex","BTCUSD",1735993543875,4.72553737,98026.0,98017.0,0.61487214]
["bitfinex","BTCUSD",1735993544054,4.72553737,98026.0,98017.0,2.11487214]
["bitfinex","BTCUSD",1735993544884,4.72553737,98026.0,98017.0,0.61487214]
["bitfinex","BTCUSD",1735993545105,4.72553737,98026.0,98017.0,0.61987214]
["bitfinex","BTCUSD",1735993545618,4.72553737,98026.0,98017.0,0.58053131]
["bitfinex","BTCUSD",1735993545850,4.72553737,98026.0,98017.0,0.57553131]
["bitfinex","BTCUSD",1735993546062,4.72553737,98026.0,98017.0,0.57753131]
["bitfinex","BTCUSD",1735993546269,4.72553737,98026.0,98017.0,0.58253131]
["bitfinex","BTCUSD",1735993546488,4.72553737,98026.0,98017.0,0.58053131]
["bitfinex","BTCUSD",1735993546713,4.72553737,98026.0,98017.0,0.50096932]
["bitfinex","BTCUSD",1735993546914,4.72553737,98026.0,98017.0,0.48579823]
["bitfinex","BTCUSD",1735993547119,4.72553737,98026.0,98017.0,0.46487033]
["bitfinex","BTCUSD",1735993547293,4.72553737,98026.0,98017.0,0.46287033]
["bitfinex","BTCUSD",1735993547700,4.72553737,98026.0,98017.0,0.45887033]
["bitfinex","BTCUSD",1735993547939,4.72553737,98026.0,98017.0,0.30887033]
["bitfinex","BTCUSD",1735993548072,4.72553737,98026.0,98017.0,0.31187033]
["bitfinex","BTCUSD",1735993548531,4.72553737,98026.0,98017.0,0.30887033]
["bitfinex","BTCUSD",1735993549182,4.72553737,98026.0,98017.0,0.46087033]
["bitfinex","BTCUSD",1735993549595,4.72553737,98026.0,98017.0,0.45987033]
["bitfinex","BTCUSD",1735993550700,4.72553737,98026.0,98017.0,0.46087033]
["bitfinex","BTCUSD",1735993550899,4.72553737,98026.0,98017.0,0.45887033]
["bitfinex","BTCUSD",1735993551105,4.72553737,98026.0,98017.0,0.45787033]
["bitfinex","BTCUSD",1735993551507,4.72553737,98026.0,98017.0,0.46087033]
["bitfinex","BTCUSD",1735993551935,4.72553737,98026.0,98017.0,0.45887033]
["bitfinex","BTCUSD",1735993552346,4.72553737,98026.0,98017.0,0.46087033]
["bitfinex","BTCUSD",1735993552508,4.72553737,98026.0,98017.0,0.45887033]
["bitfinex","BTCUSD",1735993552712,4.72553737,98026.0,98017.0,0.45787033]
["bitfinex","BTCUSD",1735993552948,4.72553737,98026.0,98017.0,0.45987033]
["bitfinex","BTCUSD",1735993553152,4.72553737,98026.0,98017.0,0.57197497]
["bitfinex","BTCUSD",1735993553520,4.72553737,98026.0,98017.0,0.57097497]
["bitfinex","BTCUSD",1735993553927,4.72553737,98026.0,98017.0,0.57197497]
["bitfinex","BTCUSD",1735993554324,4.72553737,98026.0,98017.0,0.56997497]
["bitfinex","BTCUSD",1735993554520,4.72553737,98026.0,98017.0,0.46798865]
["bitfinex","BTCUSD",1735993554930,4.72553737,98026.0,98017.0,0.46498865]
["bitfinex","BTCUSD",1735993555142,4.72553737,98026.0,98017.0,0.47098865]
["bitfinex","BTCUSD",1735993555505,4.72553737,98026.0,98017.0,0.46498865]
["bitfinex","BTCUSD",1735993555860,4.72553737,98026.0,98017.0,0.47098865]
["bitfinex","BTCUSD",1735993556109,4.72553737,98026.0,98017.0,0.46498865]
["bitfinex","BTCUSD",1735993556323,4.72553737,98026.0,98017.0,0.46698865]
["bitfinex","BTCUSD",1735993556731,4.72553737,98026.0,98017.0,0.46498865]
["bitfinex","BTCUSD",1735993557130,4.72553737,98026.0,98017.0,0.46698865]
["bitfinex","BTCUSD",1735993558096,4.72553737,98026.0,98017.0,0.47298865]
["bitfinex","BTCUSD",1735993562050,4.72553737,98026.0,98017.0,0.59997497]
["bitfinex","BTCUSD",1735993562740,4.72553737,98026.0,98017.0,0.68287497]
["bitfinex","BTCUSD",1735993563591,4.72553737,98026.0,98017.0,2.23177497]
["bitfinex","BTCUSD",1735993564421,4.72553737,98026.0,98017.0,2.22377497]
["bitfinex","BTCUSD",1735993564631,4.72553737,98026.0,98017.0,2.22577497]
["bitfinex","BTCUSD",1735993565445,4.72553737,98026.0,98017.0,2.23177497]
["bitfinex","BTCUSD",1735993580308,4.72553737,98026.0,98017.0,2.22977497]
["bitfinex","BTCUSD",1735993580484,4.72553737,98026.0,98017.0,2.23377497]
["bitfinex","BTCUSD",1735993580693,4.72553737,98026.0,98017.0,2.22777497]
["bitfinex","BTCUSD",1735993581093,4.72553737,98026.0,98017.0,2.23677497]
["bitfinex","BTCUSD",1735993581294,4.72553737,98026.0,98017.0,2.22777497]
["bitfinex","BTCUSD",1735993581744,4.72553737,98026.0,98017.0,2.23677497]
["bitfinex","BTCUSD",1735993582134,4.72553737,98026.0,98017.0,2.23277497]
["bitfinex","BTCUSD",1735993583075,4.72553737,98026.0,98017.0,2.23677497]
["bitfinex","BTCUSD",1735993584544,4.72553737,98026.0,98017.0,2.22777497]
["bitfinex","BTCUSD",1735993584925,4.72553737,98026.0,98017.0,2.23677497]
["bitfinex","BTCUSD",1735993585355,4.72553737,98026.0,98017.0,2.23277497]
["bitfinex","BTCUSD",1735993585658,4.72553737,98026.0,98017.0,2.22777497]
["bitfinex","BTCUSD",1735993586108,4.72553737,98026.0,98017.0,2.23277497]
["bitfinex","BTCUSD",1735993586465,4.72553737,98026.0,98017.0,2.33277497]
["bitfinex","BTCUSD",1735993586672,4.72553737,98026.0,98017.0,2.33777497]
["bitfinex","BTCUSD",1735993587805,4.72553737,98026.0,98017.0,2.36950047]
["bitfinex","BTCUSD",1735993590567,4.72553737,98026.0,98017.0,2.46084772]
["bitfinex","BTCUSD",1735993592140,4.72553737,98026.0,98017.0,2.43784772]
["bitfinex","BTCUSD",1735993592352,4.72553737,98026.0,98017.0,0.80612222]
["bitfinex","BTCUSD",1735993592760,4.72553737,98026.0,98017.0,2.32912222]
["bitfinex","BTCUSD",1735993592963,4.72553737,98026.0,98017.0,2.33768222]
["bitfinex","BTCUSD",1735993593162,4.72553737,98026.0,98017.0,2.24633497]
["bitfinex","BTCUSD",1735993593612,4.72553737,98026.0,98017.0,2.34633497]
["bitfinex","BTCUSD",1735993593792,4.72553737,98026.0,98017.0,2.24633497]
["bitfinex","BTCUSD",1735993594375,4.72553737,98026.0,98017.0,2.34633497]
["bitfinex","BTCUSD",1735993595154,4.72553737,98026.0,98017.0,2.37807218]
["bitfinex","BTCUSD",1735993596496,4.72553737,98026.0,98017.0,2.87807218]
["bitfinex","BTCUSD",1735993603628,4.72553737,98026.0,98017.0,3.01539752]
["bitfinex","BTCUSD",1735993605255,4.72553737,98026.0,98017.0,3.32199857]
["bitfinex","BTCUSD",1735993606748,4.72553737,98026.0,98017.0,3.18467323]
["bitfinex","BTCUSD",1735993607779,4.72553737,98026.0,98017.0,3.18455323]
["bitfinex","BTCUSD",1735993608797,4.72553737,98026.0,98017.0,3.17743491]
["bitfinex","BTCUSD",1735993609011,4.72553737,98026.0,98017.0,3.18455468]
["bitfinex","BTCUSD",1735993611137,4.72553737,98026.0,98017.0,3.36736533]
["bitfinex","BTCUSD",1735993613537,4.72553737,98026.0,98017.0,3.18455468]
["bitfinex","BTCUSD",1735993616551,4.72553737,98026.0,98017.0,3.05311468]
["bitfinex","BTCUSD",1735993616757,4.72553737,98026.0,98017.0,2.92131468]
["bitfinex","BTCUSD",1735993617378,4.72553737,98026.0,98017.0,2.94431468]
["bitfinex","BTCUSD",1735993619329,4.72553737,98026.0,98017.0,3.08149055]
["bitfinex","BTCUSD",1735993620350,4.72412173,98026.0,98025.0,0.204029]
["bitfinex","BTCUSD",1735993620543,4.72412173,98026.0,98025.0,0.51871822]
["bitfinex","BTCUSD",1735993620887,4.72894389,98026.0,98025.0,0.52583799]
["bitfinex","BTCUSD",1735993621284,4.72894389,98026.0,98025.0,2.02583799]
["bitfinex","BTCUSD",1735993621424,4.72894389,98026.0,98025.0,2.03483799]
["bitfinex","BTCUSD",1735993621630,4.72894389,98026.0,98025.0,2.03883799]
["bitfinex","BTCUSD",1735993621832,4.72882109,98026.0,98025.0,2.03883799]
["bitfinex","BTCUSD",1735993624061,4.72882109,98026.0,98025.0,0.53883799]
["bitfinex","BTCUSD",1735993626836,4.72399893,98026.0,98025.0,0.53883799]
["bitfinex","BTCUSD",1735993627183,4.72881404,98026.0,98025.0,0.53883799]
["bitfinex","BTCUSD",1735993628683,4.72881404,98026.0,98025.0,1.03883799]
["bitfinex","BTCUSD",1735993629111,4.72399893,98026.0,98025.0,1.03883799]
["bitfinex","BTCUSD",1735993629471,4.7288154,98026.0,98025.0,1.03883799]
["bitfinex","BTCUSD",1735993631357,4.7288154,98026.0,98025.0,2.53883799]
["bitfinex","BTCUSD",1735993632115,4.7288154,98026.0,98025.0,2.03883799]
["bitfinex","BTCUSD",1735993632652,4.7288154,98026.0,98025.0,0.53883799]
["bitfinex","BTCUSD",1735993635964,4.7288154,98026.0,98025.0,0.66823799]
["bitfinex","BTCUSD",1735993636147,4.7288154,98026.0,98025.0,0.62133799]
["bitfinex","BTCUSD",1735993636340,4.7288154,98026.0,98025.0,0.53883799]
["bitfinex","BTCUSD",1735993637323,4.7289862,98026.0,98025.0,0.53883799]
["bitfinex","BTCUSD",1735993643515,4.7289862,98026.0,98025.0,0.22414877]
["bitfinex","BTCUSD",1735993643750,4.8110862,98026.0,98025.0,0.22414877]
["bitfinex","BTCUSD",1735993644351,4.8110862,98026.0,98025.0,0.00711977]
["bitfinex","BTCUSD",1735993644575,4.80626973,98026.0,98025.0,0.00711977]
["bitfinex","BTCUSD",1735993644726,4.80626973,98026.0,98025.0,0.01111977]
["bitfinex","BTCUSD",1735993645085,4.85326973,98026.0,98025.0,0.004]
["bitfinex","BTCUSD",1735993645333,5.06124237,98026.0,98025.0,0.004]
["bitfinex","BTCUSD",1735993645538,0.0821,98024.0,98020.0,0.09146931]
["bitfinex","BTCUSD",1735993645714,0.0821,98021.0,98020.0,0.09146931]
["bitfinex","BTCUSD",1735993645914,0.0821,98021.0,98017.0,8.54e-05]
["bitfinex","BTCUSD",1735993645915,0.25104,98020.0,98017.0,8.54e-05]
["bitfinex","BTCUSD",1735993646128,0.0821,98018.0,98017.0,8.54e-05]
["bitfinex","BTCUSD",1735993648766,0.0851,98018.0,98017.0,8.54e-05]
["bitfinex","BTCUSD",1735993649381,0.0821,98018.0,98017.0,8.54e-05]
["bitfinex","BTCUSD",1735993649735,0.0841,98018.0,98017.0,8.54e-05]
["bitfinex","BTCUSD",1735993650768,0.0901,98018.0,98017.0,0.0010854]
["bitfinex","BTCUSD",1735993651427,0.42863015,98018.0,98017.0,0.0010854]
["bitfinex","BTCUSD",1735993652652,0.42263015,98018.0,98017.0,8.54e-05]
["bitfinex","BTCUSD",1735993652886,0.42063015,98018.0,98017.0,8.54e-05]
["bitfinex","BTCUSD",1735993653200,0.42163015,98018.0,98017.0,8.54e-05]
["bitfinex","BTCUSD",1735993653605,0.22050181,98018.0,98017.0,8.54e-05]
["bitfinex","BTCUSD",1735993654233,0.22350181,98018.0,98017.0,8.54e-05]
["bitfinex","BTCUSD",1735993654836,0.0861,98018.0,98017.0,8.54e-05]
["bitfinex","BTCUSD",1735993655953,0.42416384,98018.0,98017.0,8.54e-05]
["bitfinex","BTCUSD",1735993657076,0.6072503,98018.0,98017.0,8.54e-05]
["bitfinex","BTCUSD",1735993658638,0.0861,98018.0,98017.0,8.54e-05]
["bitfinex","BTCUSD",1735993658837,0.004,98018.0,98017.0,0.22455398]
["bitfinex","BTCUSD",1735993660140,0.003,98018.0,98017.0,0.3515403]
["bitfinex","BTCUSD",1735993660344,0.004,98018.0,98017.0,0.3515403]
["bitfinex","BTCUSD",1735993660552,0.004,98018.0,98017.0,0.5015403]
["bitfinex","BTCUSD",1735993660762,0.004,98018.0,98017.0,2.08909674]
["bitfinex","BTCUSD",1735993661388,4.72416973,98026.0,98025.0,0.281229]
["bitfinex","BTCUSD",1735993661590,4.72416973,98026.0,98025.0,0.47404162]
["bitfinex","BTCUSD",1735993662071,4.72416973,98026.0,98025.0,1.97404162]
["bitfinex","BTCUSD",1735993663037,4.72416973,98026.0,98025.0,1.98204162]
["bitfinex","BTCUSD",1735993663260,4.72416973,98026.0,98025.0,1.98504162]
["bitfinex","BTCUSD",1735993663582,4.72416973,98026.0,98025.0,1.98204162]
["bitfinex","BTCUSD",1735993663802,4.72416973,98026.0,98025.0,2.13204162]
["bitfinex","BTCUSD",1735993664001,4.72416973,98026.0,98025.0,2.13604162]
["bitfinex","BTCUSD",1735993664588,4.72416973,98026.0,98025.0,2.22804162]
["bitfinex","BTCUSD",1735993665004,4.72416973,98026.0,98025.0,2.23704162]
["bitfinex","BTCUSD",1735993665192,4.72416973,98026.0,98025.0,2.22804162]
["bitfinex","BTCUSD",1735993665396,4.72416973,98026.0,98025.0,2.22404162]
["bitfinex","BTCUSD",1735993665626,4.72416973,98026.0,98025.0,2.38094162]
["bitfinex","BTCUSD",1735993665742,4.72416973,98026.0,98025.0,2.38394162]
["bitfinex","BTCUSD",1735993666223,4.72416973,98026.0,98018.0,0.204044]
["bitfinex","BTCUSD",1735993666224,4.72416973,98026.0,98018.0,0.204042]
["bitfinex","BTCUSD",1735993666423,4.72416973,98026.0,98025.0,0.004]
["bitfinex","BTCUSD",1735993666424,4.72912739,98026.0,98025.0,0.004]
["bitfinex","BTCUSD",1735993667000,4.72912739,98026.0,98024.0,0.20403]
["bitfinex","BTCUSD",1735993667207,4.72912739,98026.0,98025.0,0.005]
["bitfinex","BTCUSD",1735993667840,4.73012739,98026.0,98025.0,0.014]
["bitfinex","BTCUSD",1735993668042,4.73012739,98026.0,98025.0,0.0358042]
["bitfinex","BTCUSD",1735993668269,4.72912739,98026.0,98025.0,0.0268042]
["bitfinex","BTCUSD",1735993668398,4.72912739,98026.0,98025.0,0.0218042]
["bitfinex","BTCUSD",1735993668608,4.73012739,98026.0,98025.0,0.0218042]
["bitfinex","BTCUSD",1735993669957,4.73012739,98026.0,98019.0,0.204042]
["bitfinex","BTCUSD",1735993671260,4.72912739,98026.0,98019.0,0.204042]
["bitfinex","BTCUSD",1735993671862,4.72912739,98026.0,98021.0,0.204035]
["bitfinex","BTCUSD",1735993672435,4.72912739,98026.0,98022.0,0.204035]
["bitfinex","BTCUSD",1735993675011,4.72912739,98026.0,98022.0,0.4081554]
["bitfinex","BTCUSD",1735993675372,4.72912739,98026.0,98024.0,0.204031]
["bitfinex","BTCUSD",1735993675600,4.72912739,98026.0,98023.0,0.10398632]
["bitfinex","BTCUSD",1735993676898,4.72912739,98026.0,98022.0,0.21423619]
["bitfinex","BTCUSD",1735993677182,4.72912739,98026.0,98022.0,0.01020119]
["bitfinex","BTCUSD",1735993677328,4.72912739,98026.0,98022.0,8.54e-05]
["bitfinex","BTCUSD",1735993678267,4.73212739,98026.0,98022.0,8.54e-05]
["bitfinex","BTCUSD",1735993678683,0.204029,98025.0,98022.0,8.54e-05]
["bitfinex","BTCUSD",1735993679009,0.00490803,98024.0,98022.0,8.54e-05]
["bitfinex","BTCUSD",1735993679215,0.00490803,98024.0,98022.0,0.0010854]
["bitfinex","BTCUSD",1735993679438,0.0824,98023.0,98022.0,0.0010854]
["bitfinex","BTCUSD",1735993679858,0.2953029,98023.0,98022.0,0.0010854]
["bitfinex","BTCUSD",1735993680267,0.82623986,98023.0,98022.0,0.0010854]
["bitfinex","BTCUSD",1735993680505,0.72225354,98023.0,98022.0,8.54e-05]
["bitfinex","BTCUSD",1735993680745,0.40807,98022.0,98017.0,8.54e-05]
["bitfinex","BTCUSD",1735993680975,0.408078,98020.0,98017.0,8.54e-05]
["bitfinex","BTCUSD",1735993681179,0.204044,98018.0,98017.0,8.54e-05]
["bitfinex","BTCUSD",1735993681380,0.30803032,98018.0,98017.0,8.54e-05]
["bitfinex","BTCUSD",1735993681509,0.31292443,98018.0,98017.0,8.54e-05]
["bitfinex","BTCUSD",1735993682095,0.31292443,98018.0,98017.0,0.0010854]
["bitfinex","BTCUSD",1735993682558,0.51691075,98018.0,98017.0,0.0010854]
["bitfinex","BTCUSD",1735993682756,0.75062755,98018.0,98017.0,0.0010854]
["bitfinex","BTCUSD",1735993683142,0.75067706,98018.0,98017.0,0.0010854]
["bitfinex","BTCUSD",1735993683338,0.75067706,98018.0,98017.0,8.54e-05]
["bitfinex","BTCUSD",1735993683544,0.75267706,98018.0,98017.0,8.54e-05]
["bitfinex","BTCUSD",1735993683741,0.76167706,98018.0,98017.0,0.0010854]
["bitfinex","BTCUSD",1735993684763,0.55769074,98018.0,98017.0,0.0010854]
["bitfinex","BTCUSD",1735993685794,0.66167706,98018.0,98017.0,0.0010854]
["bitfinex","BTCUSD",1735993686840,0.55769074,98018.0,98017.0,0.0010854]
["bitfinex","BTCUSD",1735993688820,0.78623219,98018.0,98017.0,0.0010854]
["bitfinex","BTCUSD",1735993689265,0.89021851,98018.0,98017.0,0.0010854]
["bitfinex","BTCUSD",1735993689483,0.99021851,98018.0,98017.0,0.0010854]
["bitfinex","BTCUSD",1735993689845,0.76167706,98018.0,98017.0,0.0010854]
["bitfinex","BTCUSD",1735993690256,0.86566338,98018.0,98017.0,0.0010854]
["bitfinex","BTCUSD",1735993692915,0.87430338,98018.0,98017.0,0.0010854]
["bitfinex","BTCUSD",1735993693320,0.97430338,98018.0,98017.0,0.0010854]
["bitfinex","BTCUSD",1735993693922,0.97430338,98018.0,98010.0,8.54e-05]
["bitfinex","BTCUSD",1735993693923,0.622258,98011.0,98010.0,8.54e-05]
["bitfinex","BTCUSD",1735993694176,0.73411644,98011.0,98010.0,8.54e-05]
["bitfinex","BTCUSD",1735993694390,0.84539992,98011.0,98010.0,8.54e-05]
["bitfinex","BTCUSD",1735993695213,1.20610304,98011.0,98010.0,8.54e-05]
["bitfinex","BTCUSD",1735993695442,0.204102,97990.0,97989.0,8.54e-05]
["bitfinex","BTCUSD",1735993695640,0.31684832,97990.0,97989.0,8.54e-05]
["bitfinex","BTCUSD",1735993695845,0.32196705,97990.0,97989.0,8.54e-05]
["bitfinex","BTCUSD",1735993697075,0.32496705,97990.0,97989.0,8.54e-05]
["bitfinex","BTCUSD",1735993697653,0.33196705,97990.0,97989.0,8.54e-05]
["bitfinex","BTCUSD",1735993698010,0.204113,97985.0,97973.0,0.204137]
["bitfinex","BTCUSD",1735993698209,0.10398632,97984.0,97974.0,0.05140881]
["bitfinex","BTCUSD",1735993698422,0.10913989,97984.0,97974.0,0.05140881]
["bitfinex","BTCUSD",1735993699283,0.10918937,97984.0,97974.0,0.05140881]
["bitfinex","BTCUSD",1735993700149,0.11118937,97984.0,97974.0,0.05140881]
["bitfinex","BTCUSD",1735993701170,0.11118937,97984.0,97973.0,0.204137]
["bitfinex","BTCUSD",1735993701538,0.11718937,97984.0,97974.0,0.001]
["bitfinex","BTCUSD",1735993702018,0.11518937,97984.0,97974.0,0.001]
["bitfinex","BTCUSD",1735993702215,0.10918937,97984.0,97973.0,0.204137]
["bitfinex","BTCUSD",1735993702416,0.11118937,97984.0,97973.0,0.204137]
["bitfinex","BTCUSD",1735993702614,0.11718937,97984.0,97973.0,0.25654581]
["bitfinex","BTCUSD",1735993702819,0.10918937,97984.0,97973.0,0.25554581]
["bitfinex","BTCUSD",1735993703235,0.11118937,97984.0,97973.0,0.25554581]
["bitfinex","BTCUSD",1735993703434,0.11118937,97984.0,97973.0,0.204137]
["bitfinex","BTCUSD",1735993704081,0.11118937,97984.0,97973.0,0.408274]
["bitfinex","BTCUSD",1735993704477,0.10918937,97984.0,97973.0,0.408274]
["bitfinex","BTCUSD",1735993704680,0.10918937,97984.0,97973.0,0.20404889]
["bitfinex","BTCUSD",1735993704886,0.11618937,97984.0,97974.0,0.001]
["bitfinex","BTCUSD",1735993705089,0.11118937,97984.0,97973.0,0.20404889]
["bitfinex","BTCUSD",1735993705516,0.11618937,97984.0,97975.0,0.204133]
["bitfinex","BTCUSD",1735993705715,0.10918937,97984.0,97975.0,0.204133]
["bitfinex","BTCUSD",1735993705934,0.11118937,97984.0,97975.0,0.204133]
["bitfinex","BTCUSD",1735993706177,0.11618937,97984.0,97975.0,0.204133]
["bitfinex","BTCUSD",1735993706369,0.11118937,97984.0,97975.0,0.204133]
["bitfinex","BTCUSD",1735993706567,0.10918937,97984.0,97975.0,0.204133]
["bitfinex","BTCUSD",1735993706766,0.11418937,97984.0,97975.0,0.205133]
["bitfinex","BTCUSD",1735993708036,0.11618937,97984.0,97975.0,0.205133]
["bitfinex","BTCUSD",1735993710896,0.11618937,97984.0,97975.0,0.256717]
["bitfinex","BTCUSD",1735993711336,0.11618937,97984.0,97975.0,0.46085]
["bitfinex","BTCUSD",1735993711523,0.01220305,97984.0,97980.0,0.204122]
["bitfinex","BTCUSD",1735993711675,0.00704948,97984.0,97980.0,0.204122]
["bitfinex","BTCUSD",1735993712603,4.948e-05,97984.0,97980.0,0.204122]
["bitfinex","BTCUSD",1735993712803,0.00204948,97984.0,97982.0,0.204119]
["bitfinex","BTCUSD",1735993713278,0.00704948,97984.0,97982.0,0.204119]
["bitfinex","BTCUSD",1735993714066,0.00504948,97984.0,97982.0,0.204119]
["bitfinex","BTCUSD",1735993714269,0.00504948,97984.0,97980.0,0.205122]
["bitfinex","BTCUSD",1735993714451,0.00704948,97984.0,97980.0,0.205122]
["bitfinex","BTCUSD",1735993714671,0.00204948,97984.0,97980.0,0.204122]
["bitfinex","BTCUSD",1735993714876,0.00204948,97984.0,97975.0,8.54e-05]
["bitfinex","BTCUSD",1735993714877,0.1060358,97984.0,97975.0,8.54e-05]
["bitfinex","BTCUSD",1735993715074,0.00586859,97983.0,97982.0,0.001]
["bitfinex","BTCUSD",1735993715267,0.00586859,97983.0,97975.0,8.54e-05]
["bitfinex","BTCUSD",1735993715670,0.00586859,97983.0,97980.0,0.001]
["bitfinex","BTCUSD",1735993715956,0.00586859,97983.0,97975.0,8.54e-05]
["bitfinex","BTCUSD",1735993716411,0.01086859,97983.0,97982.0,0.001]
["bitfinex","BTCUSD",1735993716645,0.00586859,97983.0,97975.0,8.54e-05]
["bitfinex","BTCUSD",1735993717689,0.00786859,97983.0,97975.0,8.54e-05]
["bitfinex","BTCUSD",1735993717890,0.01286859,97983.0,97980.0,0.001]
["bitfinex","BTCUSD",1735993718174,0.00786859,97983.0,97975.0,8.54e-05]
["bitfinex","BTCUSD",1735993718332,0.00586859,97983.0,97975.0,8.54e-05]
["bitfinex","BTCUSD",1735993718567,0.01486859,97983.0,97975.0,0.0010854]
["bitfinex","BTCUSD",1735993718936,0.00586859,97983.0,97975.0,8.54e-05]
["bitfinex","BTCUSD",1735993719143,0.01086859,97983.0,97980.0,0.001]
["bitfinex","BTCUSD",1735993719351,0.10220227,97983.0,97980.0,0.001]
["bitfinex","BTCUSD",1735993719557,0.09720227,97983.0,97975.0,8.54e-05]
["bitfinex","BTCUSD",1735993719765,0.10620227,97983.0,97975.0,0.0010854]
["bitfinex","BTCUSD",1735993720373,0.204119,97982.0,97975.0,0.0010854]
["bitfinex","BTCUSD",1735993720878,0.00585454,97981.0,97975.0,0.0010854]
["bitfinex","BTCUSD",1735993721080,0.00585454,97981.0,97975.0,8.54e-05]
["bitfinex","BTCUSD",1735993721912,0.09718822,97981.0,97975.0,8.54e-05]
["bitfinex","BTCUSD",1735993722323,0.09818822,97981.0,97975.0,8.54e-05]
["bitfinex","BTCUSD",1735993722497,0.10118822,97981.0,97975.0,8.54e-05]
["bitfinex","BTCUSD",1735993722966,0.204123,97980.0,97975.0,8.54e-05]
["bitfinex","BTCUSD",1735993723170,0.13700052,97976.0,97975.0,8.54e-05]
["bitfinex","BTCUSD",1735993723502,0.14280508,97976.0,97975.0,8.54e-05]
["bitfinex","BTCUSD",1735993724540,0.00580456,97976.0,97975.0,8.54e-05]
["bitfinex","BTCUSD",1735993724707,0.2283342,97978.0,97975.0,8.54e-05]
["bitfinex","BTCUSD",1735993724917,0.00482536,97977.0,97975.0,8.54e-05]
["bitfinex","BTCUSD",1735993725127,0.002,97976.0,97975.0,8.54e-05]
["bitfinex","BTCUSD",1735993725330,0.00582404,97976.0,97975.0,8.54e-05]
["bitfinex","BTCUSD",1735993725756,0.00782404,97976.0,97975.0,8.54e-05]
["bitfinex","BTCUSD",1735993725958,0.00482404,97976.0,97975.0,8.54e-05]
["bitfinex","BTCUSD",1735993726559,0.57093235,97976.0,97975.0,8.54e-05]
["bitfinex","BTCUSD",1735993727450,0.57293235,97976.0,97975.0,8.54e-05]
["bitfinex","BTCUSD",1735993727847,0.34459815,97976.0,97975.0,8.54e-05]
["bitfinex","BTCUSD",1735993728088,0.34559815,97976.0,97975.0,8.54e-05]
["bitfinex","BTCUSD",1735993734169,0.57393235,97976.0,97975.0,8.54e-05]
["bitfinex","BTCUSD",1735993735472,0.34559815,97976.0,97975.0,8.54e-05]
["bitfinex","BTCUSD",1735993736236,0.00782404,97976.0,97975.0,8.54e-05]
["bitfinex","BTCUSD",1735993737505,0.34559815,97976.0,97975.0,8.54e-05]
["bitfinex","BTCUSD",1735993742044,0.61959919,97976.0,97975.0,8.54e-05]
["bitfinex","BTCUSD",1735993744270,0.34559815,97976.0,97975.0,8.54e-05]
["bitfinex","BTCUSD",1735993747900,0.62113533,97976.0,97975.0,8.54e-05]
["bitfinex","BTCUSD",1735993748540,0.62130633,97976.0,97975.0,8.54e-05]
["bitfinex","BTCUSD",1735993750489,0.62118348,97976.0,97975.0,8.54e-05]
["bitfinex","BTCUSD",1735993750893,0.3456463,97976.0,97975.0,8.54e-05]
["bitfinex","BTCUSD",1735993752950,0.65376362,97976.0,97975.0,8.54e-05]
["bitfinex","BTCUSD",1735993754535,1.12780227,97976.0,97975.0,8.54e-05]
["bitfinex","BTCUSD",1735993754838,1.12780227,97976.0,97973.0,8.55e-05]
["bitfinex","BTCUSD",1735993755049,0.204135,97974.0,97973.0,8.55e-05]
["bitfinex","BTCUSD",1735993755259,0.30812132,97974.0,97973.0,8.55e-05]
["bitfinex","BTCUSD",1735993755600,0.31292641,97974.0,97973.0,8.55e-05]
["bitfinex","BTCUSD",1735993757184,1.12773917,97974.0,97973.0,8.55e-05]
["bitfinex","BTCUSD",1735993757384,1.12673917,97974.0,97973.0,8.55e-05]
["bitfinex","BTCUSD",1735993757785,1.12973917,97974.0,97973.0,8.55e-05]
["bitfinex","BTCUSD",1735993758203,1.13173917,97974.0,97973.0,8.55e-05]
["bitfinex","BTCUSD",1735993763274,0.92760417,97974.0,97973.0,8.55e-05]
["bitfinex","BTCUSD",1735993765101,0.45356552,97974.0,97973.0,8.55e-05]
["bitfinex","BTCUSD",1735993766157,0.45356552,97974.0,97973.0,0.01067446]
["bitfinex","BTCUSD",1735993766366,0.45356552,97974.0,97973.0,8.55e-05]
["bitfinex","BTCUSD",1735993791998,0.45356552,97974.0,97969.0,0.10580414]
["bitfinex","BTCUSD",1735993792172,0.204137,97973.0,97969.0,0.10580414]
["bitfinex","BTCUSD",1735993792368,0.00558105,97972.0,97969.0,0.10580414]
["bitfinex","BTCUSD",1735993793981,0.33777411,97971.0,97969.0,0.10580414]
["bitfinex","BTCUSD",1735993794413,0.00558105,97970.0,97969.0,0.10580414]
["bitfinex","BTCUSD",1735993795157,0.34335516,97970.0,97969.0,0.10580414]
["bitfinex","BTCUSD",1735993796139,0.34335516,97970.0,97969.0,0.11639309]
["bitfinex","BTCUSD",1735993796544,0.34435516,97970.0,97969.0,0.10580414]
["bitfinex","BTCUSD",1735993797426,0.34835516,97970.0,97969.0,0.10580414]
["bitfinex","BTCUSD",1735993802580,0.34835516,97970.0,97969.0,0.23490414]
["bitfinex","BTCUSD",1735993803196,0.34835516,97970.0,97969.0,0.24525421]
["bitfinex","BTCUSD",1735993803602,0.34735516,97970.0,97969.0,0.24525421]
["bitfinex","BTCUSD",1735993803806,0.34335516,97970.0,97969.0,0.31061877]
["bitfinex","BTCUSD",1735993804128,0.34635516,97970.0,97969.0,0.31061877]
["bitfinex","BTCUSD",1735993804332,0.52719813,97970.0,97969.0,0.31061877]
["bitfinex","BTCUSD",1735993804532,0.52719813,97970.0,97969.0,0.31261877]
["bitfinex","BTCUSD",1735993804960,0.52819813,97970.0,97969.0,0.31061877]
["bitfinex","BTCUSD",1735993805130,0.52819813,97970.0,97969.0,0.24525421]
["bitfinex","BTCUSD",1735993805360,0.52719813,97970.0,97969.0,0.24525421]
["bitfinex","BTCUSD",1735993805582,0.00558105,97970.0,97969.0,0.24525421]
["bitfinex","BTCUSD",1735993805803,0.00558105,97970.0,97969.0,0.24725421]
["bitfinex","BTCUSD",1735993806310,0.00658105,97970.0,97969.0,0.23890414]
["bitfinex","BTCUSD",1735993806507,0.00658105,97970.0,97969.0,0.19200414]
["bitfinex","BTCUSD",1735993806713,0.00558105,97970.0,97969.0,0.18800414]
["bitfinex","BTCUSD",1735993806911,0.00558105,97970.0,97969.0,0.19000414]
["bitfinex","BTCUSD",1735993807317,0.00558105,97970.0,97969.0,0.18800414]
["bitfinex","BTCUSD",1735993807517,0.00558105,97970.0,97969.0,0.20881309]
["bitfinex","BTCUSD",1735993808154,0.00558105,97970.0,97969.0,0.21081309]
["bitfinex","BTCUSD",1735993808550,0.00558105,97970.0,97969.0,0.20881309]
["bitfinex","BTCUSD",1735993808950,0.3444378,97970.0,97969.0,0.20981309]
["bitfinex","BTCUSD",1735993809376,0.3444378,97970.0,97969.0,0.20881309]
["bitfinex","BTCUSD",1735993809790,0.3444378,97970.0,97969.0,0.20781309]
["bitfinex","BTCUSD",1735993810169,0.3444378,97970.0,97969.0,0.20981309]
["bitfinex","BTCUSD",1735993810370,0.3444378,97970.0,97969.0,0.20781309]
["bitfinex","BTCUSD",1735993810780,0.65356812,97970.0,97969.0,0.10680414]
["bitfinex","BTCUSD",1735993810984,0.65356812,97970.0,97969.0,0.10580414]
["bitfinex","BTCUSD",1735993811562,0.65256812,97970.0,97969.0,0.10580414]
["bitfinex","BTCUSD",1735993811951,0.65656812,97970.0,97969.0,0.10580414]
["bitfinex","BTCUSD",1735993812947,0.75656812,97970.0,97969.0,0.10580414]
["bitfinex","BTCUSD",1735993813151,0.83636812,97970.0,97969.0,0.10580414]
["bitfinex","BTCUSD",1735993813566,0.94135444,97970.0,97969.0,0.10580414]
["bitfinex","BTCUSD",1735993813765,0.83636812,97970.0,97969.0,0.10580414]
["bitfinex","BTCUSD",1735993814172,0.76056812,97970.0,97969.0,0.10580414]
["bitfinex","BTCUSD",1735993814358,1.22699835,97970.0,97969.0,0.10580414]
["bitfinex","BTCUSD",1735993814786,1.23599835,97970.0,97969.0,0.10580414]
["bitfinex","BTCUSD",1735993814940,0.204155,97965.0,97961.0,0.0050854]
["bitfinex","BTCUSD",1735993815144,0.10398632,97964.0,97961.0,0.0050854]
["bitfinex","BTCUSD",1735993815744,0.304158,97963.0,97961.0,0.0050854]
["bitfinex","BTCUSD",1735993815943,0.40814432,97963.0,97961.0,0.0050854]
["bitfinex","BTCUSD",1735993817048,0.75100107,97963.0,97961.0,0.0050854]
["bitfinex","BTCUSD",1735993817665,0.75583329,97963.0,97961.0,0.0050854]
["bitfinex","BTCUSD",1735993818269,0.75783329,97963.0,97961.0,0.0050854]
["bitfinex","BTCUSD",1735993820118,0.86181961,97963.0,97961.0,0.0050854]
["bitfinex","BTCUSD",1735993820906,0.94361961,97963.0,97961.0,0.0050854]
["bitfinex","BTCUSD",1735993821108,0.94161961,97963.0,97961.0,0.0050854]
["bitfinex","BTCUSD",1735993821310,0.93761961,97963.0,97961.0,0.0050854]
["bitfinex","BTCUSD",1735993821532,0.94161961,97963.0,97961.0,0.0050854]
["bitfinex","BTCUSD",1735993821742,0.95061961,97963.0,97961.0,0.0050854]
["bitfinex","BTCUSD",1735993822102,0.94661961,97963.0,97961.0,0.0050854]
["bitfinex","BTCUSD",1735993822518,0.95161961,97963.0,97961.0,0.0050854]
["bitfinex","BTCUSD",1735993822918,0.94261961,97963.0,97961.0,0.0050854]
["bitfinex","BTCUSD",1735993823319,0.95161961,97963.0,97961.0,0.0050854]
["bitfinex","BTCUSD",1735993824589,0.86981961,97963.0,97961.0,0.0050854]
["bitfinex","BTCUSD",1735993824983,0.76583329,97963.0,97961.0,0.0050854]
["bitfinex","BTCUSD",1735993827331,1.09723329,97963.0,97961.0,0.0050854]
["bitfinex","BTCUSD",1735993828139,1.08323329,97963.0,97961.0,0.0050854]
["bitfinex","BTCUSD",1735993828555,1.08823329,97963.0,97961.0,0.0050854]
["bitfinex","BTCUSD",1735993829142,1.56186256,97963.0,97961.0,0.0050854]
["bitfinex","BTCUSD",1735993829341,0.404162,97961.0,97960.0,0.3991463]
["bitfinex","BTCUSD",1735993829547,0.65814832,97961.0,97960.0,0.3991463]
["bitfinex","BTCUSD",1735993829745,0.66292235,97961.0,97960.0,0.3991463]
["bitfinex","BTCUSD",1735993830591,0.66292235,97961.0,97940.0,0.0763]
["bitfinex","BTCUSD",1735993830592,0.204193,97947.0,97940.0,0.0763]
["bitfinex","BTCUSD",1735993830713,0.10398632,97946.0,97940.0,0.0763]
["bitfinex","BTCUSD",1735993830912,0.10879067,97946.0,97940.0,0.0763]
["bitfinex","BTCUSD",1735993831160,0.204196,97945.0,97940.0,0.0763]
["bitfinex","BTCUSD",1735993831490,0.10398632,97944.0,97940.0,0.0763]
["bitfinex","BTCUSD",1735993831641,0.10398632,97944.0,97940.0,0.09848854]
["bitfinex","BTCUSD",1735993831841,0.10398632,97944.0,97940.0,0.09898421]
["bitfinex","BTCUSD",1735993832059,0.00480265,97943.0,97940.0,0.09898421]
["bitfinex","BTCUSD",1735993833574,0.00780265,97943.0,97940.0,0.09898421]
["bitfinex","BTCUSD",1735993834191,0.00780265,97943.0,97940.0,0.07679567]
["bitfinex","BTCUSD",1735993834711,0.00880265,97943.0,97940.0,0.07679567]
["bitfinex","BTCUSD",1735993835263,0.30818832,97942.0,97940.0,0.07679567]
["bitfinex","BTCUSD",1735993835489,0.00473735,97941.0,97940.0,0.00049567]
["bitfinex","BTCUSD",1735993835703,0.10872367,97941.0,97940.0,0.00049567]
["bitfinex","BTCUSD",1735993836733,0.11072367,97941.0,97940.0,0.00049567]
["bitfinex","BTCUSD",1735993838160,0.11172367,97941.0,97940.0,0.00049567]
["bitfinex","BTCUSD",1735993838568,0.11072367,97941.0,97940.0,0.00049567]
["bitfinex","BTCUSD",1735993838788,0.11272367,97941.0,97940.0,0.00049567]
["bitfinex","BTCUSD",1735993839011,0.11072367,97941.0,97940.0,0.00049567]
["bitfinex","BTCUSD",1735993839214,0.11572367,97941.0,97940.0,0.00049567]
["bitfinex","BTCUSD",1735993839972,0.11072367,97941.0,97940.0,0.00049567]
["bitfinex","BTCUSD",1735993840375,0.11772367,97941.0,97940.0,0.00049567]
["bitfinex","BTCUSD",1735993841186,0.11572367,97941.0,97940.0,0.00049567]
["bitfinex","BTCUSD",1735993841464,0.11572367,97941.0,97940.0,0.00058107]
["bitfinex","BTCUSD",1735993841666,0.11772367,97941.0,97940.0,0.00058107]
["bitfinex","BTCUSD",1735993842041,0.11072367,97941.0,97940.0,0.00058107]
["bitfinex","BTCUSD",1735993842467,0.11772367,97941.0,97940.0,0.00058107]
["bitfinex","BTCUSD",1735993842768,0.11072367,97941.0,97940.0,0.00058107]
["bitfinex","BTCUSD",1735993843113,0.11572367,97941.0,97940.0,0.00058107]
["bitfinex","BTCUSD",1735993843551,0.11772367,97941.0,97940.0,0.00058107]
["bitfinex","BTCUSD",1735993844972,0.11772367,97941.0,97940.0,0.01064772]
["bitfinex","BTCUSD",1735993845410,0.11772367,97941.0,97940.0,0.00058107]
["bitfinex","BTCUSD",1735993855149,0.25512486,97941.0,97940.0,0.00058107]
["bitfinex","BTCUSD",1735993856327,0.35512486,97941.0,97940.0,0.00058107]
["bitfinex","BTCUSD",1735993856727,0.78517774,97941.0,97940.0,0.00058107]
["bitfinex","BTCUSD",1735993858227,0.55617575,97941.0,97940.0,0.00058107]
["bitfinex","BTCUSD",1735993864029,1.03058913,97941.0,97940.0,0.00058107]
["bitfinex","BTCUSD",1735993870198,1.05148983,97941.0,97940.0,0.00058107]
["bitfinex","BTCUSD",1735993874611,1.03058913,97941.0,97940.0,0.00058107]
["bitfinex","BTCUSD",1735993879787,1.03046627,97941.0,97940.0,0.00058107]
["bitfinex","BTCUSD",1735993880311,1.02936897,97941.0,97940.0,0.00058107]
["bitfinex","BTCUSD",1735993880488,1.03038351,97941.0,97940.0,0.00058107]
["bitfinex","BTCUSD",1735993890879,1.03830351,97941.0,97940.0,0.00058107]
["bitfinex","BTCUSD",1735993893263,1.34766364,97941.0,97940.0,0.00058107]
["bitfinex","BTCUSD",1735993894746,1.03830351,97941.0,97940.0,0.00058107]
["bitfinex","BTCUSD",1735993897949,1.34766364,97941.0,97940.0,0.00058107]
["bitfinex","BTCUSD",1735993898167,1.34783444,97941.0,97940.0,0.00058107]
["bitfinex","BTCUSD",1735993898739,1.34783444,97941.0,97940.0,0.01821772]
["bitfinex","BTCUSD",1735993898740,1.23991444,97941.0,97940.0,0.01821772]
["bitfinex","BTCUSD",1735993898991,1.23991444,97941.0,97940.0,0.00058107]
["bitfinex","BTCUSD",1735993899397,0.93055431,97941.0,97940.0,0.00058107]
["bitfinex","BTCUSD",1735993900285,0.45614093,97941.0,97940.0,0.00058107]
["bitfinex","BTCUSD",1735993901473,0.45614093,97941.0,97940.0,0.02301772]
["bitfinex","BTCUSD",1735993901666,0.93055431,97941.0,97940.0,0.02301772]
["bitfinex","BTCUSD",1735993901786,0.93055431,97941.0,97940.0,0.00058107]
["bitfinex","BTCUSD",1735993902404,0.93055431,97941.0,97940.0,0.07628107]
["bitfinex","BTCUSD",1735993903029,0.82656799,97941.0,97940.0,0.07628107]
["bitfinex","BTCUSD",1735993904444,0.35215461,97941.0,97940.0,0.07628107]
["bitfinex","BTCUSD",1735993905618,0.6278358,97941.0,97940.0,0.07628107]
["bitfinex","BTCUSD",1735993906119,0.6278358,97941.0,97940.0,0.09871772]
["bitfinex","BTCUSD",1735993907037,0.35215461,97941.0,97940.0,0.09871772]
["bitfinex","BTCUSD",1735993907234,0.34762288,97941.0,97940.0,0.09871772]
["bitfinex","BTCUSD",1735993907802,0.34762288,97941.0,97940.0,0.07628107]
["bitfinex","BTCUSD",1735993914740,0.57720443,97941.0,97940.0,0.07628107]
["bitfinex","BTCUSD",1735993915259,0.57720443,97941.0,97940.0,0.12518107]
["bitfinex","BTCUSD",1735993916318,0.34562288,97941.0,97940.0,0.12518107]
["bitfinex","BTCUSD",1735993916527,0.33862288,97941.0,97940.0,0.12518107]
["bitfinex","BTCUSD",1735993916735,0.33962288,97941.0,97940.0,0.19061071]
["bitfinex","BTCUSD",1735993916941,0.21152288,97941.0,97940.0,0.31861801]
["bitfinex","BTCUSD",1735993917137,0.21352288,97941.0,97940.0,1.81759703]
["bitfinex","BTCUSD",1735993917552,0.21052288,97941.0,97940.0,1.81759703]
["bitfinex","BTCUSD",1735993917763,0.0021708,97941.0,97940.0,1.81759703]
["bitfinex","BTCUSD",1735993918536,0.0031708,97941.0,97940.0,1.81759703]
["bitfinex","BTCUSD",1735993919119,0.0001708,97941.0,97940.0,0.31759703]
["bitfinex","BTCUSD",1735993919353,0.0001708,97941.0,97940.0,0.29759703]
["bitfinex","BTCUSD",1735993919525,0.0001708,97941.0,97940.0,0.29959703]
["bitfinex","BTCUSD",1735993919730,0.0001708,97941.0,97940.0,0.29759703]
["bitfinex","BTCUSD",1735993920137,0.0011708,97941.0,97940.0,0.29959703]
["bitfinex","BTCUSD",1735993924443,0.0011708,97941.0,97940.0,0.19561071]
["bitfinex","BTCUSD",1735993924835,0.0011708,97941.0,97940.0,0.19663156]
["bitfinex","BTCUSD",1735993925187,0.0011708,97941.0,97940.0,0.19363156]
["bitfinex","BTCUSD",1735993925506,0.0001708,97941.0,97940.0,0.19463156]
["bitfinex","BTCUSD",1735993925709,0.0011708,97941.0,97940.0,0.19563156]
["bitfinex","BTCUSD",1735993925910,0.0011708,97941.0,97940.0,0.29861788]
["bitfinex","BTCUSD",1735993926319,0.0001708,97941.0,97940.0,0.31759703]
["bitfinex","BTCUSD",1735993926507,0.0001708,97941.0,97940.0,0.32059703]
["bitfinex","BTCUSD",1735993926747,0.0001708,97941.0,97940.0,0.47059703]
["bitfinex","BTCUSD",1735993926954,0.0001708,97941.0,97940.0,1.97059703]
["bitfinex","BTCUSD",1735993927129,0.0001708,97960.0,97959.0,0.357167]
["bitfinex","BTCUSD",1735993927302,0.0001708,97960.0,97959.0,0.49687002]
["bitfinex","BTCUSD",1735993928796,0.0001708,97960.0,97959.0,0.51740687]
["bitfinex","BTCUSD",1735993929073,0.0001708,97960.0,97959.0,0.66740687]
["bitfinex","BTCUSD",1735993929485,0.0001708,97960.0,97959.0,2.17040687]
["bitfinex","BTCUSD",1735993929699,0.0011708,97960.0,97959.0,2.17540687]
["bitfinex","BTCUSD",1735993929916,0.0011708,97960.0,97959.0,2.27540687]
["bitfinex","BTCUSD",1735993930133,0.0001708,97969.0,97968.0,0.480748]
["bitfinex","BTCUSD",1735993930341,0.0001708,97969.0,97968.0,0.60773432]
["bitfinex","BTCUSD",1735993931590,0.0001708,97969.0,97968.0,2.10773432]
["bitfinex","BTCUSD",1735993931974,0.0001708,97969.0,97968.0,2.11173432]
["bitfinex","BTCUSD",1735993932385,0.0001708,97969.0,97968.0,2.11965432]
["bitfinex","BTCUSD",1735993932612,0.0001708,97969.0,97968.0,2.14365281]
["bitfinex","BTCUSD",1735993933223,0.0001708,97969.0,97968.0,0.63573281]
["bitfinex","BTCUSD",1735993933431,0.0001708,97969.0,97968.0,0.64073281]
["bitfinex","BTCUSD",1735993933580,0.0011708,97969.0,97968.0,0.64073281]
["bitfinex","BTCUSD",1735993933826,0.0001708,97969.0,97968.0,0.63173281]
["bitfinex","BTCUSD",1735993934189,0.0011708,97969.0,97968.0,0.63673281]
["bitfinex","BTCUSD",1735993934613,0.0011708,97969.0,97968.0,0.64073281]
["bitfinex","BTCUSD",1735993935179,0.0011708,97969.0,97968.0,0.63673281]
["bitfinex","BTCUSD",1735993935377,0.0011708,97969.0,97968.0,0.63973281]
["bitfinex","BTCUSD",1735993936249,0.0001708,97969.0,97968.0,0.63473281]
["bitfinex","BTCUSD",1735993936450,0.0011708,97969.0,97968.0,0.63973281]
["bitfinex","BTCUSD",1735993936772,0.0001708,97969.0,97968.0,0.63473281]
["bitfinex","BTCUSD",1735993937108,0.0011708,97969.0,97968.0,0.63973281]
["bitfinex","BTCUSD",1735993939379,0.0011708,97969.0,97968.0,2.13973281]
["bitfinex","BTCUSD",1735993940775,0.0011708,97969.0,97968.0,2.14381781]
["bitfinex","BTCUSD",1735993945216,0.0011708,97969.0,97968.0,2.24381781]
["bitfinex","BTCUSD",1735993947240,0.0011708,97969.0,97968.0,2.14381781]
["bitfinex","BTCUSD",1735993960405,0.0011708,97969.0,97968.0,2.14081781]
["bitfinex","BTCUSD",1735993960907,0.0011708,97969.0,97968.0,0.49421781]
["bitfinex","BTCUSD",1735993961453,0.0011708,97969.0,97968.0,0.24023149]
["bitfinex","BTCUSD",1735993961665,0.0011708,97969.0,97968.0,0.23614649]
["bitfinex","BTCUSD",1735993961884,0.0831708,97969.0,97968.0,0.008]
["bitfinex","BTCUSD",1735993962079,0.0821708,97969.0,97968.0,0.003]
["bitfinex","BTCUSD",1735993962295,0.0831708,97969.0,97968.0,0.008]
["bitfinex","BTCUSD",1735993962494,0.0831708,97969.0,97968.0,0.0292162]
["bitfinex","BTCUSD",1735993962922,0.0831708,97969.0,97968.0,0.0262162]
["bitfinex","BTCUSD",1735993963138,0.0821708,97969.0,97968.0,0.0212162]
["bitfinex","BTCUSD",1735993963336,0.0821708,97969.0,97968.0,0.0232162]
["bitfinex","BTCUSD",1735993963539,0.0831708,97969.0,97968.0,0.0232162]
["bitfinex","BTCUSD",1735993963743,0.0821708,97969.0,97968.0,0.0232162]
["bitfinex","BTCUSD",1735993963943,0.0851708,97969.0,97968.0,0.0232162]
["bitfinex","BTCUSD",1735993964429,0.0851708,97969.0,97968.0,0.0212162]
["bitfinex","BTCUSD",1735993965193,0.0821708,97969.0,97968.0,0.0212162]
["bitfinex","BTCUSD",1735993965586,0.0831708,97969.0,97968.0,0.0212162]
["bitfinex","BTCUSD",1735993966321,0.0841708,97969.0,97968.0,0.0212162]
["bitfinex","BTCUSD",1735993966544,0.0821708,97969.0,97968.0,0.0212162]
["bitfinex","BTCUSD",1735993966945,0.0831708,97969.0,97968.0,0.0212162]
["bitfinex","BTCUSD",1735993967101,0.0821708,97969.0,97968.0,0.0212162]
["bitfinex","BTCUSD",1735993968383,0.0001708,97969.0,97968.0,0.02223689]
["bitfinex","BTCUSD",1735993968522,0.0001708,97969.0,97968.0,0.02223681]
["bitfinex","BTCUSD",1735993968731,0.0021708,97969.0,97968.0,0.02223681]
["bitfinex","BTCUSD",1735993968937,0.0001708,97969.0,97968.0,0.02223681]
["bitfinex","BTCUSD",1735993969376,0.0011708,97969.0,97968.0,0.02223681]
["bitfinex","BTCUSD",1735993969779,0.0001708,97969.0,97968.0,0.02223681]
["bitfinex","BTCUSD",1735993970533,0.0021708,97969.0,97968.0,0.02223681]
["bitfinex","BTCUSD",1735993970734,0.0021708,97969.0,97968.0,0.02423681]
["bitfinex","BTCUSD",1735993972013,0.0001708,97969.0,97968.0,0.02223681]
["bitfinex","BTCUSD",1735993972208,0.0001708,97969.0,97968.0,0.02623681]
["bitfinex","BTCUSD",1735993972536,0.0001708,97969.0,97968.0,0.12822313]
["bitfinex","BTCUSD",1735993972698,0.0001708,97969.0,97968.0,0.13222313]
["bitfinex","BTCUSD",1735993972895,0.0001708,97969.0,97968.0,0.13022313]
["bitfinex","BTCUSD",1735993973102,0.0001708,97969.0,97968.0,0.13222313]
["bitfinex","BTCUSD",1735993973597,0.0001708,97969.0,97968.0,0.12622313]
["bitfinex","BTCUSD",1735993974003,0.0001708,97969.0,97968.0,0.12822313]
["bitfinex","BTCUSD",1735993974504,0.0001708,97969.0,97968.0,0.13322313]
["bitfinex","BTCUSD",1735993975241,0.0001708,97969.0,97968.0,0.13122313]
["bitfinex","BTCUSD",1735993975442,0.0001708,97969.0,97968.0,0.13422313]
["bitfinex","BTCUSD",1735993975925,0.0001708,97969.0,97968.0,0.12922313]
["bitfinex","BTCUSD",1735993976130,0.0001708,97969.0,97968.0,0.13122313]
["bitfinex","BTCUSD",1735993976472,0.0001708,97969.0,97968.0,0.15122313]
["bitfinex","BTCUSD",1735993976992,0.0001708,97969.0,97968.0,0.15622313]
["bitfinex","BTCUSD",1735993977217,0.0001708,97969.0,97968.0,0.15422313]
["bitfinex","BTCUSD",1735993977424,0.0001708,97969.0,97968.0,0.14922313]
["bitfinex","BTCUSD",1735993977953,0.0011708,97969.0,97968.0,0.15422313]
["bitfinex","BTCUSD",1735993979004,0.0011708,97969.0,97968.0,0.15722313]
["bitfinex","BTCUSD",1735993979443,0.0001708,97969.0,97968.0,0.14922313]
["bitfinex","BTCUSD",1735993979681,0.0011708,97969.0,97968.0,0.15422313]
["bitfinex","BTCUSD",1735993979961,0.0011708,97969.0,97968.0,0.15222313]
["bitfinex","BTCUSD",1735993980263,0.0021708,97969.0,97968.0,0.15722313]
["bitfinex","BTCUSD",1735993987984,0.0021708,97969.0,97968.0,0.13320252]
["bitfinex","BTCUSD",1735993988189,0.0021708,97969.0,97968.0,0.0292162]
["bitfinex","BTCUSD",1735993988823,0.0021708,97969.0,97968.0,0.0262162]
["bitfinex","BTCUSD",1735993988971,0.0021708,97969.0,97968.0,0.02723683]
["bitfinex","BTCUSD",1735993989179,0.0021708,97969.0,97968.0,0.02923683]
["bitfinex","BTCUSD",1735993989586,0.0001708,97969.0,97968.0,0.02423683]
["bitfinex","BTCUSD",1735993989760,0.0001708,97969.0,97968.0,0.02823683]
["bitfinex","BTCUSD",1735993990884,0.0001708,97969.0,97968.0,0.0272162]
["bitfinex","BTCUSD",1735993991145,0.0001708,97969.0,97968.0,0.02823683]
["bitfinex","BTCUSD",1735993991894,0.0001708,97969.0,97968.0,0.15522315]
["bitfinex","BTCUSD",1735993992099,0.0001708,97969.0,97968.0,0.23482315]
["bitfinex","BTCUSD",1735993992460,0.0001708,97969.0,97968.0,0.23380252]
["bitfinex","BTCUSD",1735993992954,0.0001708,97969.0,97968.0,1.73380252]
["bitfinex","BTCUSD",1735993993864,0.0001708,97969.0,97968.0,1.65420252]
["bitfinex","BTCUSD",1735993994075,0.0001708,97969.0,97968.0,0.15420252]
["bitfinex","BTCUSD",1735993995299,0.0001708,97969.0,97968.0,0.155223]
["bitfinex","BTCUSD",1735994003023,0.0001708,97969.0,97968.0,1.655223]
["bitfinex","BTCUSD",1735994003230,0.0001708,97969.0,97968.0,1.65420252]
["bitfinex","BTCUSD",1735994004986,0.0001708,97969.0,97968.0,0.15420252]
["bitfinex","BTCUSD",1735994005228,0.0001708,97969.0,97968.0,0.15522301]
["bitfinex","BTCUSD",1735994008287,4.794e-05,97969.0,97968.0,0.15522301]
["bitfinex","BTCUSD",1735994010197,4.794e-05,97969.0,97968.0,1.65522301]
["bitfinex","BTCUSD",1735994010399,4.794e-05,97969.0,97968.0,1.65420252]
["bitfinex","BTCUSD",1735994012157,4.794e-05,97969.0,97968.0,1.63120252]
["bitfinex","BTCUSD",1735994015105,4.794e-05,97969.0,97968.0,0.13120252]
["bitfinex","BTCUSD",1735994015520,4.794e-05,97969.0,97968.0,1.63222307]
["bitfinex","BTCUSD",1735994015721,4.794e-05,97969.0,97968.0,1.63120252]
["bitfinex","BTCUSD",1735994016551,4.794e-05,97969.0,97968.0,0.13120252]
["bitfinex","BTCUSD",1735994017353,4.794e-05,97969.0,97968.0,0.13222312]
["bitfinex","BTCUSD",1735994023974,4.794e-05,97969.0,97968.0,0.15522312]
["bitfinex","BTCUSD",1735994024182,4.794e-05,97969.0,97968.0,0.23532312]
["bitfinex","BTCUSD",1735994024385,4.794e-05,97969.0,97968.0,0.23430252]
["bitfinex","BTCUSD",1735994025958,4.794e-05,97969.0,97968.0,0.23438792]
["bitfinex","BTCUSD",1735994028443,4.794e-05,97969.0,97968.0,1.73438792]
["bitfinex","BTCUSD",1735994029343,4.794e-05,97969.0,97968.0,0.23438792]
["bitfinex","BTCUSD",1735994033451,4.794e-05,97969.0,97968.0,0.24149929]
["bitfinex","BTCUSD",1735994035007,4.794e-05,97969.0,97968.0,0.16139929]
["bitfinex","BTCUSD",1735994035188,4.794e-05,97969.0,97968.0,0.16241982]
["bitfinex","BTCUSD",1735994038475,4.794e-05,97969.0,97968.0,1.66241982]
["bitfinex","BTCUSD",1735994038617,4.794e-05,97969.0,97968.0,1.66139929]
["bitfinex","BTCUSD",1735994039762,4.794e-05,97969.0,97968.0,0.13839929]
["bitfinex","BTCUSD",1735994039956,4.794e-05,97969.0,97968.0,0.13941986]
["bitfinex","BTCUSD",1735994041406,4.794e-05,97969.0,97968.0,1.63941986]
["bitfinex","BTCUSD",1735994041615,4.794e-05,97969.0,97968.0,1.63839929]
["bitfinex","BTCUSD",1735994042156,4.794e-05,97969.0,97968.0,0.13839929]
["bitfinex","BTCUSD",1735994042375,4.794e-05,97969.0,97968.0,0.13941986]
["bitfinex","BTCUSD",1735994042878,0.08971694,97977.0,97974.0,0.40827]
["bitfinex","BTCUSD",1735994043034,0.08971694,97977.0,97976.0,0.204131]
["bitfinex","BTCUSD",1735994043427,0.08971694,97977.0,97976.0,0.21124237]
["bitfinex","BTCUSD",1735994044048,0.08971694,97977.0,97976.0,0.21137887]
["bitfinex","BTCUSD",1735994045476,0.08971694,97977.0,97976.0,0.21237887]
["bitfinex","BTCUSD",1735994046098,0.08971694,97977.0,97976.0,0.00824787]
["bitfinex","BTCUSD",1735994046299,0.17071694,97977.0,97976.0,0.00824787]
["bitfinex","BTCUSD",1735994046457,0.17071694,97977.0,97976.0,0.0011365]
["bitfinex","BTCUSD",1735994047327,0.46970434,97977.0,97976.0,0.0011365]
["bitfinex","BTCUSD",1735994048205,0.46970434,97977.0,97976.0,0.0001365]
["bitfinex","BTCUSD",1735994048417,0.57369066,97977.0,97976.0,0.0001365]
["bitfinex","BTCUSD",1735994048590,0.57569066,97977.0,97976.0,0.0001365]
["bitfinex","BTCUSD",1735994048822,0.57369066,97977.0,97976.0,0.0001365]
["bitfinex","BTCUSD",1735994049240,0.82669066,97977.0,97976.0,0.0001365]
["bitfinex","BTCUSD",1735994049643,1.30140486,97977.0,97976.0,0.0001365]
["bitfinex","BTCUSD",1735994049845,1.30157566,97977.0,97976.0,0.0001365]
["bitfinex","BTCUSD",1735994049980,1.29957566,97977.0,97976.0,0.0001365]
["bitfinex","BTCUSD",1735994050332,0.204146,97969.0,97968.0,8.54e-05]
["bitfinex","BTCUSD",1735994050538,0.329346,97969.0,97968.0,8.54e-05]
["bitfinex","BTCUSD",1735994050979,0.53333232,97969.0,97968.0,8.54e-05]
["bitfinex","BTCUSD",1735994051181,0.43333232,97969.0,97968.0,8.54e-05]
["bitfinex","BTCUSD",1735994051383,0.53333232,97969.0,97968.0,8.54e-05]
["bitfinex","BTCUSD",1735994051991,0.53733232,97969.0,97968.0,8.54e-05]
["bitfinex","BTCUSD",1735994052630,0.87653666,97969.0,97968.0,8.54e-05]
["bitfinex","BTCUSD",1735994052831,0.87753666,97969.0,97968.0,8.54e-05]
["bitfinex","BTCUSD",1735994059379,0.77753666,97969.0,97968.0,8.54e-05]
["bitfinex","BTCUSD",1735994061539,0.57339066,97969.0,97968.0,8.54e-05]
["bitfinex","BTCUSD",1735994062027,0.80230513,97969.0,97968.0,8.54e-05]
["bitfinex","BTCUSD",1735994063722,0.57339066,97969.0,97968.0,8.54e-05]
["bitfinex","BTCUSD",1735994065404,0.204148,97968.0,97960.0,0.1000854]
["bitfinex","BTCUSD",1735994065575,0.10398632,97967.0,97961.0,0.03145452]
["bitfinex","BTCUSD",1735994067377,0.09153566,97963.0,97961.0,0.03145452]
["bitfinex","BTCUSD",1735994068356,0.09153566,97964.0,97961.0,0.03145452]
["bitfinex","BTCUSD",1735994068514,0.09153566,97964.0,97960.0,0.1000854]
["bitfinex","BTCUSD",1735994068722,0.001,97963.0,97960.0,0.1000854]
["bitfinex","BTCUSD",1735994069551,0.09153566,97964.0,97960.0,0.1000854]
["bitfinex","BTCUSD",1735994069939,0.001,97963.0,97960.0,0.1000854]
["bitfinex","BTCUSD",1735994071844,0.09153566,97964.0,97960.0,0.1000854]
["bitfinex","BTCUSD",1735994072048,0.09353566,97964.0,97960.0,0.1000854]
["bitfinex","BTCUSD",1735994072476,0.09153566,97964.0,97960.0,0.1000854]
["bitfinex","BTCUSD",1735994072681,0.001,97963.0,97960.0,0.1000854]
["bitfinex","BTCUSD",1735994073139,0.09153566,97964.0,97960.0,0.1000854]
["bitfinex","BTCUSD",1735994073336,0.09353566,97964.0,97960.0,0.1000854]
["bitfinex","BTCUSD",1735994073539,0.09153566,97963.0,97960.0,0.1000854]
["bitfinex","BTCUSD",1735994075322,0.09253566,97963.0,97960.0,0.1000854]
["bitfinex","BTCUSD",1735994075997,0.09253566,97963.0,97960.0,0.11112282]
["bitfinex","BTCUSD",1735994077831,0.09253566,97963.0,97960.0,0.1000854]
["bitfinex","BTCUSD",1735994079016,0.09153566,97962.0,97960.0,0.1000854]
["bitfinex","BTCUSD",1735994080325,0.09153566,97961.0,97960.0,0.1000854]
["bitfinex","BTCUSD",1735994082688,0.1373035,97963.0,97960.0,0.1000854]
["bitfinex","BTCUSD",1735994083755,0.1373035,97962.0,97960.0,0.1000854]
["bitfinex","BTCUSD",1735994084897,0.1373035,97961.0,97960.0,0.1000854]
["bitfinex","BTCUSD",1735994085313,0.1373035,97961.0,97960.0,0.11112282]
["bitfinex","BTCUSD",1735994086118,0.1373035,97961.0,97960.0,0.24172282]
["bitfinex","BTCUSD",1735994086363,0.18307133,97962.0,97961.0,0.0817]
["bitfinex","BTCUSD",1735994086575,0.18307133,97962.0,97961.0,0.59401032]
["bitfinex","BTCUSD",1735994087427,0.0001708,97968.0,97967.0,0.20415]
["bitfinex","BTCUSD",1735994092800,0.0001708,97968.0,97964.0,0.01026287]
["bitfinex","BTCUSD",1735994093021,0.0001708,97968.0,97961.0,0.59401032]
["bitfinex","BTCUSD",1735994093224,0.0001708,97968.0,97966.0,0.204151]
["bitfinex","BTCUSD",1735994093395,0.0001708,97968.0,97967.0,0.07540201]
["bitfinex","BTCUSD",1735994094768,0.0011708,97968.0,97967.0,0.07540201]
["bitfinex","BTCUSD",1735994095374,0.09181367,97968.0,97967.0,0.07540201]
["bitfinex","BTCUSD",1735994095579,0.09281367,97968.0,97967.0,0.07540201]
["bitfinex","BTCUSD",1735994096633,0.0011708,97968.0,97967.0,0.07540201]
["bitfinex","BTCUSD",1735994102213,0.0011708,97968.0,97961.0,0.01015173]
["bitfinex","BTCUSD",1735994102625,0.0011708,97968.0,97960.0,0.11112282]
["bitfinex","BTCUSD",1735994103002,0.0011708,97968.0,97960.0,0.31528682]
["bitfinex","BTCUSD",1735994103814,0.0011708,97968.0,97960.0,0.3255032]
["bitfinex","BTCUSD",1735994104134,0.09164287,97967.0,97960.0,0.3255032]
["bitfinex","BTCUSD",1735994104973,0.09164287,97967.0,97961.0,0.06106742]
["bitfinex","BTCUSD",1735994105431,0.09164287,97967.0,97960.0,0.31546578]
["bitfinex","BTCUSD",1735994105629,0.0001708,97968.0,97960.0,0.31546578]
["bitfinex","BTCUSD",1735994105630,0.09164287,97966.0,97960.0,0.31546578]
["bitfinex","BTCUSD",1735994106242,0.09164287,97966.0,97960.0,0.31446578]
["bitfinex","BTCUSD",1735994106625,0.09164287,97966.0,97960.0,0.2992494]
["bitfinex","BTCUSD",1735994108522,0.09464287,97966.0,97960.0,0.2992494]
["bitfinex","BTCUSD",1735994108735,0.09164287,97965.0,97960.0,0.2993348]
["bitfinex","BTCUSD",1735994108911,0.09164287,97965.0,97961.0,0.0513581]
["bitfinex","BTCUSD",1735994109324,0.09164287,97965.0,97960.0,0.2993348]
["bitfinex","BTCUSD",1735994109527,0.408313,97964.0,97960.0,0.0951708]
["bitfinex","BTCUSD",1735994109844,0.0753,97961.0,97960.0,0.0951708]
["bitfinex","BTCUSD",1735994110186,0.279462,97961.0,97960.0,0.0951708]
["bitfinex","BTCUSD",1735994110395,0.38344832,97961.0,97960.0,0.0951708]
["bitfinex","BTCUSD",1735994111119,0.72210528,97961.0,97960.0,0.0951708]
["bitfinex","BTCUSD",1735994112847,0.8260916,97961.0,97960.0,0.0951708]
["bitfinex","BTCUSD",1735994113066,0.82210528,97961.0,97960.0,0.0951708]
["bitfinex","BTCUSD",1735994113278,0.86850528,97961.0,97960.0,0.0951708]
["bitfinex","BTCUSD",1735994113488,1.11850528,97961.0,97960.0,0.0951708]
["bitfinex","BTCUSD",1735994114516,1.60260562,97961.0,97960.0,0.0951708]
["bitfinex","BTCUSD",1735994114716,0.204204,97941.0,97926.0,8.54e-05]
["bitfinex","BTCUSD",1735994114917,0.38549032,97941.0,97926.0,8.54e-05]
["bitfinex","BTCUSD",1735994116364,0.38849032,97941.0,97926.0,8.54e-05]
["bitfinex","BTCUSD",1735994116895,0.72514728,97941.0,97926.0,8.54e-05]
["bitfinex","BTCUSD",1735994117522,0.72414728,97941.0,97926.0,8.54e-05]
["bitfinex","BTCUSD",1735994118066,0.72714728,97941.0,97926.0,8.54e-05]
["bitfinex","BTCUSD",1735994118458,0.91847243,97941.0,97926.0,8.54e-05]
["bitfinex","BTCUSD",1735994119712,0.73514728,97941.0,97926.0,8.54e-05]
["bitfinex","BTCUSD",1735994121065,0.39649032,97941.0,97926.0,8.54e-05]
["bitfinex","BTCUSD",1735994122284,0.53382785,97941.0,97926.0,8.54e-05]
["bitfinex","BTCUSD",1735994123760,0.48801266,97941.0,97926.0,8.54e-05]
["bitfinex","BTCUSD",1735994125150,0.49253464,97941.0,97926.0,8.54e-05]
["bitfinex","BTCUSD",1735994125352,0.4010123,97941.0,97926.0,8.54e-05]
["bitfinex","BTCUSD",1735994125567,0.40218225,97941.0,97926.0,8.54e-05]
["bitfinex","BTCUSD",1735994125816,0.12811825,97941.0,97930.0,0.0787992]
["bitfinex","BTCUSD",1735994127026,0.12811825,97941.0,97926.0,0.2043194]
["bitfinex","BTCUSD",1735994127693,0.12067825,97941.0,97930.0,0.2830242]
["bitfinex","BTCUSD",1735994128977,0.01669193,97941.0,97936.0,0.0832]
["bitfinex","BTCUSD",1735994130208,0.01669193,97941.0,97938.0,0.204208]
["bitfinex","BTCUSD",1735994130420,0.01369193,97941.0,97938.0,0.204208]
["bitfinex","BTCUSD",1735994130652,0.011,97941.0,97938.0,0.204208]
["bitfinex","BTCUSD",1735994131066,0.008,97941.0,97938.0,0.204208]
["bitfinex","BTCUSD",1735994131427,0.01,97941.0,97938.0,0.204208]
["bitfinex","BTCUSD",1735994131619,0.01,97941.0,97940.0,0.05926508]
["bitfinex","BTCUSD",1735994131828,0.002,97941.0,97940.0,0.05926508]
["bitfinex","BTCUSD",1735994132028,0.002,97941.0,97940.0,0.06026508]
["bitfinex","BTCUSD",1735994132362,0.007,97941.0,97940.0,0.06026508]
["bitfinex","BTCUSD",1735994134058,0.007,97941.0,97940.0,0.0010854]
["bitfinex","BTCUSD",1735994137838,0.00687714,97941.0,97940.0,0.0010854]
["bitfinex","BTCUSD",1735994147408,0.0221691,97941.0,97940.0,0.0010854]
["bitfinex","BTCUSD",1735994147619,0.00687714,97941.0,97940.0,0.0010854]
["bitfinex","BTCUSD",1735994147788,0.02216146,97941.0,97940.0,0.0010854]
["bitfinex","BTCUSD",1735994147993,0.00687714,97941.0,97940.0,0.0010854]
["bitfinex","BTCUSD",1735994148188,0.02216146,97941.0,97940.0,0.0010854]
["bitfinex","BTCUSD",1735994148403,0.00687714,97941.0,97940.0,0.0010854]
["bitfinex","BTCUSD",1735994148605,0.02216146,97941.0,97940.0,0.0010854]
["bitfinex","BTCUSD",1735994148805,0.00687714,97941.0,97940.0,0.0010854]
["bitfinex","BTCUSD",1735994149024,0.02216146,97941.0,97940.0,0.0010854]
["bitfinex","BTCUSD",1735994149265,0.00687714,97941.0,97940.0,0.0010854]
["bitfinex","BTCUSD",1735994149451,0.02216146,97941.0,97940.0,0.0010854]
["bitfinex","BTCUSD",1735994149759,0.02215883,97941.0,97940.0,0.01120248]
["bitfinex","BTCUSD",1735994150360,0.11361675,97941.0,97940.0,0.0010854]
["bitfinex","BTCUSD",1735994151971,0.02215883,97941.0,97940.0,0.0010854]
["bitfinex","BTCUSD",1735994154305,0.15949636,97941.0,97940.0,0.0010854]
["bitfinex","BTCUSD",1735994155636,0.54415725,97941.0,97940.0,0.0010854]
["bitfinex","BTCUSD",1735994156317,0.54432805,97941.0,97940.0,0.0010854]
["bitfinex","BTCUSD",1735994156518,0.02232963,97941.0,97940.0,0.0010854]
["bitfinex","BTCUSD",1735994157797,0.25156351,97941.0,97940.0,0.0010854]
["bitfinex","BTCUSD",1735994158001,0.25156351,97941.0,97940.0,0.03162418]
["bitfinex","BTCUSD",1735994158843,0.3610029,97941.0,97940.0,0.03162418]
["bitfinex","BTCUSD",1735994159247,0.35912576,97941.0,97940.0,0.03162418]
["bitfinex","BTCUSD",1735994159633,0.35412576,97941.0,97940.0,0.03774306]
["bitfinex","BTCUSD",1735994160352,0.01545249,97941.0,97940.0,0.03774306]
["bitfinex","BTCUSD",1735994160758,0.0011708,97941.0,97940.0,0.04783462]
["bitfinex","BTCUSD",1735994160965,0.0001708,97941.0,97940.0,0.04783462]
["bitfinex","BTCUSD",1735994161807,0.0001708,97941.0,97940.0,0.00720428]
["bitfinex","BTCUSD",1735994162848,0.01546101,97941.0,97940.0,0.00720428]
["bitfinex","BTCUSD",1735994163019,0.0001708,97941.0,97940.0,0.00720428]
["bitfinex","BTCUSD",1735994163250,0.01546101,97941.0,97940.0,0.00720428]
["bitfinex","BTCUSD",1735994167645,0.0001708,97941.0,97940.0,0.00720428]
["bitfinex","BTCUSD",1735994168873,0.01545576,97941.0,97940.0,0.00720428]
["bitfinex","BTCUSD",1735994169078,0.01545576,97941.0,97940.0,0.09442754]
["bitfinex","BTCUSD",1735994173546,0.01545576,97941.0,97940.0,0.09542754]
["bitfinex","BTCUSD",1735994173664,0.01545576,97941.0,97940.0,0.09742754]
["bitfinex","BTCUSD",1735994174888,0.01545576,97941.0,97940.0,0.09642754]
["bitfinex","BTCUSD",1735994175296,0.01545576,97941.0,97940.0,0.09742754]
["bitfinex","BTCUSD",1735994176093,0.10725067,97941.0,97940.0,0.09030866]
["bitfinex","BTCUSD",1735994176603,0.10725067,97941.0,97940.0,0.09747552]
["bitfinex","BTCUSD",1735994180233,0.01545576,97941.0,97940.0,0.09747552]
["bitfinex","BTCUSD",1735994182505,0.0001708,97941.0,97940.0,0.09747552]
["bitfinex","BTCUSD",1735994185249,0.0001708,97941.0,97940.0,0.09030866]
["bitfinex","BTCUSD",1735994185573,0.0001708,97941.0,97940.0,0.09747762]
["bitfinex","BTCUSD",1735994193160,0.0001708,97941.0,97940.0,0.01025436]
["bitfinex","BTCUSD",1735994198454,0.0001708,97941.0,97940.0,0.00925436]
["bitfinex","BTCUSD",1735994198713,0.0001708,97941.0,97940.0,0.00725436]
["bitfinex","BTCUSD",1735994199147,0.0001708,97941.0,97940.0,0.00925436]
["bitfinex","BTCUSD",1735994200144,0.0001708,97941.0,97940.0,1.51025436]
["bitfinex","BTCUSD",1735994200343,0.0001708,97941.0,97940.0,1.61424068]
["bitfinex","BTCUSD",1735994201540,0.0001708,97941.0,97940.0,0.11424068]
["bitfinex","BTCUSD",1735994201715,0.01545628,97941.0,97940.0,0.11424068]
["bitfinex","BTCUSD",1735994203027,0.0001708,97941.0,97940.0,0.11424068]
["bitfinex","BTCUSD",1735994205937,0.0001708,97941.0,97940.0,0.10707172]
["bitfinex","BTCUSD",1735994206078,0.01312281,97941.0,97940.0,0.10707172]
["bitfinex","BTCUSD",1735994206291,0.0001708,97941.0,97940.0,0.10707172]
["bitfinex","BTCUSD",1735994206703,0.01312281,97941.0,97940.0,0.10707172]
["bitfinex","BTCUSD",1735994212972,0.01312281,97941.0,97940.0,0.11422959]
["bitfinex","BTCUSD",1735994213692,0.01312281,97941.0,97940.0,0.10707172]
["bitfinex","BTCUSD",1735994213924,0.01312281,97941.0,97940.0,0.1142293]
["bitfinex","BTCUSD",1735994222454,0.01312281,97941.0,97940.0,0.21821562]
["bitfinex","BTCUSD",1735994222656,2.7e-07,97941.0,97940.0,0.29521562]
["bitfinex","BTCUSD",1735994223000,0.13769237,97946.0,97943.0,0.2272]
["bitfinex","BTCUSD",1735994223001,0.12738855,97946.0,97943.0,0.2272]
["bitfinex","BTCUSD",1735994223364,0.12738855,97946.0,97945.0,0.2971]
["bitfinex","BTCUSD",1735994223557,0.12738855,97946.0,97945.0,0.61264232]
["bitfinex","BTCUSD",1735994223760,0.08655055,97946.0,97945.0,2.11264232]
["bitfinex","BTCUSD",1735994223969,0.18358983,97948.0,97945.0,2.1150746]
["bitfinex","BTCUSD",1735994223970,0.16317083,97948.0,97945.0,2.1150746]
["bitfinex","BTCUSD",1735994224171,0.16317083,97948.0,97947.0,0.2508]
["bitfinex","BTCUSD",1735994224394,0.53342119,97984.0,97959.0,0.204167]
["bitfinex","BTCUSD",1735994224395,0.16317083,97974.0,97959.0,0.204167]
["bitfinex","BTCUSD",1735994224585,0.16317083,97974.0,97959.0,0.281967]
["bitfinex","BTCUSD",1735994224788,0.0001708,97960.0,97959.0,0.3101637]
["bitfinex","BTCUSD",1735994225602,0.0001708,97960.0,97959.0,0.32976919]
["bitfinex","BTCUSD",1735994225834,0.0001708,97960.0,97959.0,0.33076919]
["bitfinex","BTCUSD",1735994226439,0.0001708,97960.0,97959.0,0.32976919]
["bitfinex","BTCUSD",1735994227156,0.0001708,97960.0,97959.0,0.32876919]
["bitfinex","BTCUSD",1735994227346,0.0001708,97960.0,97959.0,0.33176919]
["bitfinex","BTCUSD",1735994227763,0.0001708,97960.0,97959.0,0.33276919]
["bitfinex","BTCUSD",1735994228194,0.0001708,97960.0,97959.0,0.32976919]
["bitfinex","BTCUSD",1735994228404,0.0001708,97960.0,97959.0,0.33376919]
["bitfinex","BTCUSD",1735994228812,0.0001708,97960.0,97959.0,0.31732128]
["bitfinex","BTCUSD",1735994229090,0.0001708,97960.0,97959.0,0.32332128]
["bitfinex","BTCUSD",1735994229294,0.0001708,97960.0,97959.0,0.44770493]
["bitfinex","BTCUSD",1735994232998,0.0001708,97960.0,97959.0,0.44054735]
["bitfinex","BTCUSD",1735994233197,0.0001708,97960.0,97959.0,0.49267158]
["bitfinex","BTCUSD",1735994233394,0.0001708,97960.0,97959.0,0.52576115]
["bitfinex","BTCUSD",1735994233821,0.0001708,97960.0,97959.0,0.52376115]
["bitfinex","BTCUSD",1735994234028,0.0001708,97960.0,97959.0,0.52576115]
["bitfinex","BTCUSD",1735994234393,0.0001708,97960.0,97959.0,0.52176115]
["bitfinex","BTCUSD",1735994234574,0.0001708,97960.0,97959.0,0.51976115]
["bitfinex","BTCUSD",1735994234730,0.0001708,97960.0,97959.0,0.52376115]
["bitfinex","BTCUSD",1735994234933,0.0001708,97960.0,97959.0,0.52176115]
["bitfinex","BTCUSD",1735994235329,0.0001708,97960.0,97959.0,0.52576115]
["bitfinex","BTCUSD",1735994237268,2.7e-07,97961.0,97960.0,0.3547]
["bitfinex","BTCUSD",1735994237478,0.0001708,97977.0,97975.0,0.435833]
["bitfinex","BTCUSD",1735994237683,0.00022031,97976.0,97975.0,0.56281932]
["bitfinex","BTCUSD",1735994238050,0.00022031,97976.0,97975.0,0.57013932]
["bitfinex","BTCUSD",1735994238296,0.00022031,97976.0,97975.0,0.65163611]
["bitfinex","BTCUSD",1735994238911,0.00022031,97976.0,97975.0,0.65363611]
["bitfinex","BTCUSD",1735994239109,0.00022031,97976.0,97975.0,0.65663611]
["bitfinex","BTCUSD",1735994239255,0.00022031,97976.0,97975.0,0.65363611]
["bitfinex","BTCUSD",1735994240076,0.00022031,97976.0,97975.0,0.67204119]
["bitfinex","BTCUSD",1735994240540,0.00022031,97976.0,97975.0,0.67504119]
["bitfinex","BTCUSD",1735994240786,0.00122031,97976.0,97975.0,0.68204119]
["bitfinex","BTCUSD",1735994243919,0.00122031,97976.0,97975.0,0.69244759]
["bitfinex","BTCUSD",1735994247037,0.00122031,97976.0,97975.0,0.68512759]
["bitfinex","BTCUSD",1735994248023,3.1e-07,97976.0,97975.0,0.68512759]
["bitfinex","BTCUSD",1735994248229,1.1e-07,97977.0,97976.0,0.2201]
["bitfinex","BTCUSD",1735994248436,1.1e-07,97977.0,97976.0,0.35228302]
["bitfinex","BTCUSD",1735994248646,1.1e-07,97977.0,97976.0,0.43208302]
["bitfinex","BTCUSD",1735994248795,1.1e-07,97977.0,97976.0,1.93208302]
["bitfinex","BTCUSD",1735994249924,1.1e-07,97977.0,97976.0,1.93508302]
["bitfinex","BTCUSD",1735994250344,1.1e-07,97977.0,97976.0,2.03508302]
["bitfinex","BTCUSD",1735994251152,1.1e-07,97977.0,97976.0,2.04208302]
["bitfinex","BTCUSD",1735994254527,1.1e-07,97977.0,97976.0,2.14208302]
["bitfinex","BTCUSD",1735994259080,0.000171,97984.0,97981.0,0.581242]
["bitfinex","BTCUSD",1735994259339,1e-06,97984.0,97983.0,0.377117]
["bitfinex","BTCUSD",1735994259517,1e-06,97984.0,97983.0,0.48110332]
["bitfinex","BTCUSD",1735994259730,1e-06,97984.0,97983.0,2.08110332]
["bitfinex","BTCUSD",1735994260467,8e-07,97990.0,97989.0,0.454104]
["bitfinex","BTCUSD",1735994260644,8e-07,97990.0,97989.0,0.74138711]
["bitfinex","BTCUSD",1735994261071,8e-07,97990.0,97989.0,2.24138711]
["bitfinex","BTCUSD",1735994262022,8e-07,97990.0,97989.0,2.24638711]
["bitfinex","BTCUSD",1735994262232,8e-07,97990.0,97989.0,2.14638711]
["bitfinex","BTCUSD",1735994262443,8e-07,97990.0,97989.0,0.48609032]
["bitfinex","BTCUSD",1735994263026,8e-07,97990.0,97989.0,0.48809032]
["bitfinex","BTCUSD",1735994263619,8e-07,97990.0,97989.0,0.49823379]
["bitfinex","BTCUSD",1735994266310,0.07947796,98005.0,97990.0,0.173]
["bitfinex","BTCUSD",1735994266511,0.07947796,98005.0,97989.0,1.79412979]
["bitfinex","BTCUSD",1735994266512,0.07961954,98005.0,98004.0,0.204073]
["bitfinex","BTCUSD",1735994270773,0.07961954,98005.0,98004.0,0.2141291]
["bitfinex","BTCUSD",1735994272672,0.07961954,98005.0,98004.0,0.2142145]
["bitfinex","BTCUSD",1735994272918,0.07979034,98005.0,98004.0,0.2142145]
["bitfinex","BTCUSD",1735994274081,0.00031238,98005.0,98004.0,0.2142145]
["bitfinex","BTCUSD",1735994274302,0.00031238,98005.0,98004.0,0.27645255]
["bitfinex","BTCUSD",1735994275309,0.00031238,98005.0,98004.0,0.40343887]
["bitfinex","BTCUSD",1735994276109,0.00031238,98005.0,98004.0,0.40443887]
["bitfinex","BTCUSD",1735994276303,0.00031238,98005.0,98004.0,0.40343887]
["bitfinex","BTCUSD",1735994276714,0.00031238,98005.0,98004.0,0.40543887]
["bitfinex","BTCUSD",1735994278025,0.00031238,98005.0,98004.0,0.40443887]
["bitfinex","BTCUSD",1735994278251,0.00031238,98005.0,98004.0,0.40643887]
["bitfinex","BTCUSD",1735994278854,0.00031238,98005.0,98004.0,1.90643887]
["bitfinex","BTCUSD",1735994281918,0.00031238,98005.0,98004.0,0.40643887]
["bitfinex","BTCUSD",1735994285989,0.00031238,98005.0,98004.0,1.90643887]
["bitfinex","BTCUSD",1735994288947,0.00031238,98005.0,98004.0,0.40643887]
["bitfinex","BTCUSD",1735994289511,0.00031238,98005.0,98004.0,1.90643887]
["bitfinex","BTCUSD",1735994290389,0.00031238,98005.0,98004.0,0.40643887]
["bitfinex","BTCUSD",1735994290638,0.00031238,98005.0,98004.0,0.27945255]
["bitfinex","BTCUSD",1735994297755,0.07721238,98005.0,98004.0,0.27945255]
["bitfinex","BTCUSD",1735994302108,0.00031238,98005.0,98004.0,0.27945255]
["bitfinex","BTCUSD",1735994313438,0.00031238,98005.0,98004.0,0.38343887]
["bitfinex","BTCUSD",1735994318950,0.00031238,98005.0,98004.0,0.40643887]
["bitfinex","BTCUSD",1735994321202,0.00031238,98005.0,98004.0,1.90643887]
["bitfinex","BTCUSD",1735994324019,0.00031238,98005.0,98004.0,0.40643887]
["bitfinex","BTCUSD",1735994324452,0.00031238,98005.0,98004.0,1.90643887]
["bitfinex","BTCUSD",1735994325092,0.00031238,98005.0,98004.0,1.90302023]
["bitfinex","BTCUSD",1735994327740,0.00031238,98005.0,98004.0,0.40302023]
["bitfinex","BTCUSD",1735994328104,0.00031238,98005.0,98004.0,1.90302023]
["bitfinex","BTCUSD",1735994331250,0.00031238,98005.0,98004.0,0.40302023]
["bitfinex","BTCUSD",1735994331859,0.00031238,98005.0,98004.0,1.90302023]
["bitfinex","BTCUSD",1735994334762,0.00031238,98005.0,98004.0,0.55302023]
["bitfinex","BTCUSD",1735994335232,0.00031238,98005.0,98004.0,2.05302023]
["bitfinex","BTCUSD",1735994338403,0.00031238,98005.0,98004.0,0.55302023]
["bitfinex","BTCUSD",1735994338915,0.00031238,98005.0,98004.0,2.05302023]
["bitfinex","BTCUSD",1735994340331,0.00031238,98005.0,98004.0,2.28062023]
["bitfinex","BTCUSD",1735994341379,0.00031238,98005.0,98004.0,2.27962023]
["bitfinex","BTCUSD",1735994341751,0.00031238,98005.0,98004.0,2.27762023]
["bitfinex","BTCUSD",1735994341966,0.00031238,98005.0,98004.0,0.77762023]
["bitfinex","BTCUSD",1735994342167,0.00031238,98005.0,98004.0,0.78262023]
["bitfinex","BTCUSD",1735994342361,5.8e-07,98010.0,98009.0,0.477062]
["bitfinex","BTCUSD",1735994342649,5.8e-07,98010.0,98009.0,0.59824255]
["bitfinex","BTCUSD",1735994342933,5.8e-07,98010.0,98009.0,0.63005345]
["bitfinex","BTCUSD",1735994343277,5.8e-07,98010.0,98009.0,0.59824255]
["bitfinex","BTCUSD",1735994343419,5.8e-07,98010.0,98009.0,0.59924255]
["bitfinex","BTCUSD",1735994343624,5.8e-07,98010.0,98009.0,0.60224255]
["bitfinex","BTCUSD",1735994347359,5.8e-07,98010.0,98009.0,0.62246665]
["bitfinex","BTCUSD",1735994352305,5.8e-07,98010.0,98009.0,2.12246665]
["bitfinex","BTCUSD",1735994352748,5.8e-07,98010.0,98009.0,2.12255205]
["bitfinex","BTCUSD",1735994354891,5.8e-07,98010.0,98009.0,2.02255205]
["bitfinex","BTCUSD",1735994355096,5.8e-07,98010.0,98009.0,0.52255205]
["bitfinex","BTCUSD",1735994355944,5.8e-07,98010.0,98009.0,2.02255205]
["bitfinex","BTCUSD",1735994356953,5.8e-07,98010.0,98009.0,2.12255205]
["bitfinex","BTCUSD",1735994357294,5.8e-07,98010.0,98009.0,2.02255205]
["bitfinex","BTCUSD",1735994357760,5.8e-07,98010.0,98009.0,2.12255205]
["bitfinex","BTCUSD",1735994357946,5.8e-07,98010.0,98009.0,2.02255205]
["bitfinex","BTCUSD",1735994358897,5.8e-07,98010.0,98009.0,0.52255205]
["bitfinex","BTCUSD",1735994359527,5.8e-07,98010.0,98009.0,2.02255205]
["bitfinex","BTCUSD",1735994363891,5.8e-07,98010.0,98009.0,0.52255205]
["bitfinex","BTCUSD",1735994365545,0.00017138,98010.0,98009.0,0.52255205]
["bitfinex","BTCUSD",1735994367131,0.00017138,98010.0,98009.0,1.02255205]
["bitfinex","BTCUSD",1735994369223,3.8e-07,98010.0,98009.0,1.02255205]
["bitfinex","BTCUSD",1735994382992,3.8e-07,98010.0,98009.0,1.1141311]
["bitfinex","BTCUSD",1735994384428,3.8e-07,98010.0,98009.0,1.1214511]
["bitfinex","BTCUSD",1735994384719,3.8e-07,98010.0,98009.0,1.15330159]
["bitfinex","BTCUSD",1735994384940,3.8e-07,98010.0,98009.0,1.1214511]
["bitfinex","BTCUSD",1735994385189,3.8e-07,98010.0,98009.0,1.2214511]
["bitfinex","BTCUSD",1735994385397,3.8e-07,98010.0,98009.0,1.25330201]
["bitfinex","BTCUSD",1735994385587,3.8e-07,98010.0,98009.0,2.66172296]
["bitfinex","BTCUSD",1735994386383,3.8e-07,98010.0,98009.0,1.16172296]
["bitfinex","BTCUSD",1735994386578,3.8e-07,98010.0,98009.0,1.29909154]
["bitfinex","BTCUSD",1735994387758,3.8e-07,98010.0,98009.0,2.79909154]
["bitfinex","BTCUSD",1735994388445,3.8e-07,98010.0,98009.0,1.29909154]
["bitfinex","BTCUSD",1735994388829,3.8e-07,98010.0,98009.0,1.47763595]
["bitfinex","BTCUSD",1735994392037,3.8e-07,98010.0,98009.0,1.34578504]
["bitfinex","BTCUSD",1735994394171,3.8e-07,98010.0,98009.0,0.94128679]
["bitfinex","BTCUSD",1735994394372,0.07830038,98010.0,98009.0,0.82010624]
["bitfinex","BTCUSD",1735994394577,0.0462,98009.0,97995.0,0.204092]
["bitfinex","BTCUSD",1735994394753,0.204077,98003.0,97995.0,0.00014158]
["bitfinex","BTCUSD",1735994395108,0.19023919,98002.0,97995.0,0.00014158]
["bitfinex","BTCUSD",1735994395312,0.0462,98001.0,97995.0,0.00014158]
["bitfinex","BTCUSD",1735994395518,0.31538732,98000.0,97995.0,0.00014158]
["bitfinex","BTCUSD",1735994395737,0.204085,97998.0,97995.0,0.00014158]
["bitfinex","BTCUSD",1735994395947,0.204089,97996.0,97995.0,0.00314158]
["bitfinex","BTCUSD",1735994396160,0.31604367,97996.0,97995.0,0.00014158]
["bitfinex","BTCUSD",1735994396771,0.31604367,97996.0,97977.0,0.204129]
["bitfinex","BTCUSD",1735994396946,0.10398632,97995.0,97978.0,0.04083524]
["bitfinex","BTCUSD",1735994397150,0.00798753,97994.0,97979.0,0.204125]
["bitfinex","BTCUSD",1735994397373,0.10398632,97993.0,97979.0,0.204125]
["bitfinex","BTCUSD",1735994397737,0.00796653,97992.0,97979.0,0.204125]
["bitfinex","BTCUSD",1735994397948,0.18228632,97991.0,97979.0,0.204125]
["bitfinex","BTCUSD",1735994398145,0.18311492,97982.0,97980.0,0.04491746]
["bitfinex","BTCUSD",1735994398405,0.00795576,97981.0,97980.0,0.04491746]
["bitfinex","BTCUSD",1735994399576,0.35366854,97981.0,97980.0,0.001]
["bitfinex","BTCUSD",1735994400188,0.35566854,97981.0,97980.0,0.001]
["bitfinex","BTCUSD",1735994400724,0.01495576,97981.0,97980.0,0.001]
["bitfinex","BTCUSD",1735994401127,0.01795576,97981.0,97980.0,0.001]
["bitfinex","BTCUSD",1735994401531,0.00795576,97981.0,97979.0,8.54e-05]
["bitfinex","BTCUSD",1735994401945,0.00995576,97981.0,97979.0,8.54e-05]
["bitfinex","BTCUSD",1735994402150,0.01595576,97981.0,97979.0,8.54e-05]
["bitfinex","BTCUSD",1735994402583,0.00995576,97981.0,97979.0,8.54e-05]
["bitfinex","BTCUSD",1735994402762,0.01595576,97981.0,97979.0,8.54e-05]
["bitfinex","BTCUSD",1735994403230,0.00795576,97981.0,97979.0,8.54e-05]
["bitfinex","BTCUSD",1735994403637,0.00995576,97981.0,97979.0,8.54e-05]
["bitfinex","BTCUSD",1735994403867,0.01595576,97981.0,97979.0,8.54e-05]
["bitfinex","BTCUSD",1735994404069,0.01395576,97981.0,97979.0,8.54e-05]
["bitfinex","BTCUSD",1735994404276,0.01595576,97981.0,97979.0,8.54e-05]
["bitfinex","BTCUSD",1735994405098,0.01595576,97981.0,97979.0,0.04092918]
["bitfinex","BTCUSD",1735994405640,0.09138214,97980.0,97979.0,0.04092918]
["bitfinex","BTCUSD",1735994405880,0.09138214,97980.0,97957.0,0.15]
["bitfinex","BTCUSD",1735994406080,0.09937352,97980.0,97962.0,0.00102069]
["bitfinex","BTCUSD",1735994406278,0.09138214,97980.0,97962.0,0.00102069]
["bitfinex","BTCUSD",1735994406535,0.0079901,97979.0,97962.0,0.00102069]
["bitfinex","BTCUSD",1735994406681,0.0079901,97979.0,97964.0,0.15]
["bitfinex","BTCUSD",1735994406888,0.002,97980.0,97976.0,0.204129]
["bitfinex","BTCUSD",1735994407107,0.0079901,97979.0,97976.0,0.204129]
["bitfinex","BTCUSD",1735994407506,0.09138214,97981.0,97976.0,0.204129]
["bitfinex","BTCUSD",1735994407730,0.00104139,97996.0,97976.0,0.204129]
["bitfinex","BTCUSD",1735994407731,0.0099901,97980.0,97976.0,0.204129]
["bitfinex","BTCUSD",1735994408050,0.0099901,97980.0,97976.0,0.2427175]
["bitfinex","BTCUSD",1735994408256,0.0079901,97980.0,97976.0,0.2427175]
["bitfinex","BTCUSD",1735994408473,0.002,97979.0,97976.0,0.2427175]
["bitfinex","BTCUSD",1735994408980,0.006,97979.0,97976.0,0.2427175]
["bitfinex","BTCUSD",1735994409195,0.002,97979.0,97977.0,0.04468535]
["bitfinex","BTCUSD",1735994409427,0.002,97979.0,97976.0,0.204129]
["bitfinex","BTCUSD",1735994409843,0.006,97980.0,97976.0,0.205129]
["bitfinex","BTCUSD",1735994410047,0.002,97980.0,97976.0,0.204129]
["bitfinex","BTCUSD",1735994410461,0.006,97979.0,97976.0,0.205129]
["bitfinex","BTCUSD",1735994410660,0.006,97979.0,97976.0,0.204129]
["bitfinex","BTCUSD",1735994410905,0.008,97979.0,97976.0,0.2449555]
["bitfinex","BTCUSD",1735994411527,0.006,97979.0,97976.0,0.2449555]
["bitfinex","BTCUSD",1735994411733,0.008,97979.0,97976.0,0.2449555]
["bitfinex","BTCUSD",1735994412248,0.008,97979.0,97976.0,0.2459555]
["bitfinex","BTCUSD",1735994412459,0.002,97979.0,97976.0,0.2449555]
["bitfinex","BTCUSD",1735994412876,0.002,97979.0,97976.0,0.205129]
["bitfinex","BTCUSD",1735994413128,0.006,97979.0,97976.0,0.2052144]
["bitfinex","BTCUSD",1735994413338,0.002,97979.0,97976.0,0.2042144]
["bitfinex","BTCUSD",1735994413549,0.008,97979.0,97976.0,0.2052144]
["bitfinex","BTCUSD",1735994413975,0.09138214,97987.0,97976.0,0.2042144]
["bitfinex","BTCUSD",1735994414175,0.002,97979.0,97978.0,0.204127]
["bitfinex","BTCUSD",1735994414835,0.09138214,97987.0,97978.0,0.204127]
["bitfinex","BTCUSD",1735994415013,0.00989598,97979.0,97978.0,0.204127]
["bitfinex","BTCUSD",1735994415204,0.002,97979.0,97978.0,0.204127]
["bitfinex","BTCUSD",1735994415434,0.007,97979.0,97978.0,0.204127]
["bitfinex","BTCUSD",1735994415642,0.002,97979.0,97978.0,0.204127]
["bitfinex","BTCUSD",1735994416061,0.008,97979.0,97978.0,0.204127]
["bitfinex","BTCUSD",1735994416275,0.09138214,97987.0,97978.0,0.25005397]
["bitfinex","BTCUSD",1735994416482,0.002,97979.0,97978.0,0.25005397]
["bitfinex","BTCUSD",1735994416686,0.007,97979.0,97978.0,0.25005397]
["bitfinex","BTCUSD",1735994416861,0.002,97979.0,97978.0,0.25005397]
["bitfinex","BTCUSD",1735994417074,0.09138214,97987.0,97978.0,0.25005397]
["bitfinex","BTCUSD",1735994417272,0.007,97979.0,97978.0,0.25005397]
["bitfinex","BTCUSD",1735994417634,0.01489729,97979.0,97978.0,0.25005397]
["bitfinex","BTCUSD",1735994417833,0.01289729,97979.0,97978.0,0.25005397]
["bitfinex","BTCUSD",1735994418287,0.01489729,97979.0,97978.0,0.25005397]
["bitfinex","BTCUSD",1735994418614,0.00989729,97979.0,97978.0,0.25005397]
["bitfinex","BTCUSD",1735994418830,0.01489729,97979.0,97978.0,0.25005397]
["bitfinex","BTCUSD",1735994419230,0.00989729,97979.0,97978.0,0.25005397]
["bitfinex","BTCUSD",1735994419464,0.01289729,97979.0,97978.0,0.25005397]
["bitfinex","BTCUSD",1735994419838,0.00989729,97979.0,97978.0,0.25005397]
["bitfinex","BTCUSD",1735994420145,0.01289729,97979.0,97978.0,0.25005397]
["bitfinex","BTCUSD",1735994420360,0.00789729,97979.0,97978.0,0.25005397]
["bitfinex","BTCUSD",1735994420567,0.00989729,97979.0,97978.0,0.25005397]
["bitfinex","BTCUSD",1735994420766,0.002,97979.0,97978.0,0.25005397]
["bitfinex","BTCUSD",1735994420987,0.09138214,97983.0,97978.0,0.25005397]
["bitfinex","BTCUSD",1735994421206,0.09138214,97983.0,97978.0,0.04542754]
["bitfinex","BTCUSD",1735994421381,0.002,97979.0,97978.0,0.204127]
["bitfinex","BTCUSD",1735994421826,0.01489729,97979.0,97975.0,0.204132]
["bitfinex","BTCUSD",1735994422009,0.00989729,97979.0,97975.0,0.204132]
["bitfinex","BTCUSD",1735994422235,0.002,97979.0,97975.0,0.204132]
["bitfinex","BTCUSD",1735994422676,0.09138214,97988.0,97975.0,0.204132]
["bitfinex","BTCUSD",1735994422882,0.09138214,97988.0,97976.0,0.04185825]
["bitfinex","BTCUSD",1735994423088,0.006,97979.0,97976.0,0.04185825]
["bitfinex","BTCUSD",1735994423440,0.004,97979.0,97976.0,0.04185825]
["bitfinex","BTCUSD",1735994423948,0.006,97979.0,97976.0,0.04185825]
["bitfinex","BTCUSD",1735994424157,0.006,97979.0,97977.0,0.204129]
["bitfinex","BTCUSD",1735994424368,0.004,97979.0,97978.0,0.04501192]
["bitfinex","BTCUSD",1735994424567,0.006,97979.0,97978.0,0.04501192]
["bitfinex","BTCUSD",1735994424930,0.002,97979.0,97978.0,0.04501192]
["bitfinex","BTCUSD",1735994425841,0.004,97979.0,97978.0,0.04501192]
["bitfinex","BTCUSD",1735994426055,0.004,97979.0,97969.0,0.0787992]
["bitfinex","BTCUSD",1735994426056,0.0766,97978.0,97957.0,0.204169]
["bitfinex","BTCUSD",1735994426283,0.10398632,97977.0,97957.0,0.21246057]
["bitfinex","BTCUSD",1735994426499,0.31694688,97977.0,97957.0,0.21246057]
["bitfinex","BTCUSD",1735994426697,0.31694688,97977.0,97960.0,0.2458361]
["bitfinex","BTCUSD",1735994427453,0.09138214,97975.0,97960.0,0.2458361]
["bitfinex","BTCUSD",1735994428003,0.00878146,97974.0,97960.0,0.2458361]
["bitfinex","BTCUSD",1735994428547,0.1001636,97974.0,97960.0,0.2458361]
["bitfinex","BTCUSD",1735994429880,0.1091636,97974.0,97960.0,0.2458361]
["bitfinex","BTCUSD",1735994430090,0.1091636,97974.0,97961.0,0.05497575]
["bitfinex","BTCUSD",1735994430091,0.1131636,97974.0,97961.0,0.05497575]
["bitfinex","BTCUSD",1735994431250,0.1041636,97974.0,97961.0,0.05497575]
["bitfinex","BTCUSD",1735994431657,0.1131636,97974.0,97961.0,0.05497575]
["bitfinex","BTCUSD",1735994432225,0.09138214,97967.0,97961.0,0.05497575]
["bitfinex","BTCUSD",1735994432400,0.09138214,97967.0,97962.0,0.02592252]
["bitfinex","BTCUSD",1735994432603,0.01360654,97966.0,97962.0,0.02592252]
["bitfinex","BTCUSD",1735994432746,0.01360654,97966.0,97954.0,0.204175]
["bitfinex","BTCUSD",1735994432949,0.01360654,97966.0,97958.0,0.204168]
["bitfinex","BTCUSD",1735994433148,0.10498868,97966.0,97958.0,0.204168]
["bitfinex","BTCUSD",1735994433838,0.10498868,97966.0,97959.0,0.00013491]
["bitfinex","BTCUSD",1735994434248,0.09138214,97964.0,97959.0,0.00013491]
["bitfinex","BTCUSD",1735994434447,0.09138214,97964.0,97959.0,0.04178756]
["bitfinex","BTCUSD",1735994434696,0.01360403,97963.0,97959.0,0.04178756]
["bitfinex","BTCUSD",1735994435690,0.09138214,97962.0,97959.0,0.04178756]
["bitfinex","BTCUSD",1735994436320,0.01360403,97961.0,97959.0,0.04178756]
["bitfinex","BTCUSD",1735994436524,0.01360403,97961.0,97960.0,0.204164]
["bitfinex","BTCUSD",1735994437678,0.14315968,97963.0,97960.0,0.204164]
["bitfinex","BTCUSD",1735994437928,0.01360273,97961.0,97960.0,0.204164]
["bitfinex","BTCUSD",1735994438132,0.14315968,97963.0,97960.0,0.204164]
["bitfinex","BTCUSD",1735994438337,0.01460148,97961.0,97960.0,0.408328]
["bitfinex","BTCUSD",1735994438541,0.33866693,97961.0,97960.0,0.408328]
["bitfinex","BTCUSD",1735994438744,0.35226841,97961.0,97960.0,0.408328]
["bitfinex","BTCUSD",1735994439094,0.35826841,97961.0,97960.0,0.408328]
["bitfinex","BTCUSD",1735994439313,0.35826841,97961.0,97960.0,0.204164]
["bitfinex","BTCUSD",1735994439510,0.35126841,97961.0,97960.0,0.204164]
["bitfinex","BTCUSD",1735994439977,0.02060148,97961.0,97960.0,0.204164]
["bitfinex","BTCUSD",1735994440180,0.02060148,97961.0,97960.0,0.26542879]
["bitfinex","BTCUSD",1735994440385,0.01860148,97961.0,97960.0,0.204164]
["bitfinex","BTCUSD",1735994440757,0.01960148,97961.0,97960.0,0.204164]
["bitfinex","BTCUSD",1735994441549,0.01960022,97961.0,97960.0,0.204164]
["bitfinex","BTCUSD",1735994442309,0.35829387,97961.0,97960.0,0.204164]
["bitfinex","BTCUSD",1735994450515,0.54178835,97961.0,97960.0,0.204164]
["bitfinex","BTCUSD",1735994450930,0.54178835,97961.0,97960.0,0.26542879]
["bitfinex","BTCUSD",1735994451167,0.54178835,97961.0,97960.0,0.26551419]
["bitfinex","BTCUSD",1735994451384,0.54178835,97961.0,97960.0,0.2042494]
["bitfinex","BTCUSD",1735994453486,0.35829387,97961.0,97960.0,0.2042494]
["bitfinex","BTCUSD",1735994454298,0.5876573,97961.0,97960.0,0.2042494]
["bitfinex","BTCUSD",1735994455244,0.35829387,97961.0,97960.0,0.2042494]
["bitfinex","BTCUSD",1735994455730,0.35829387,97961.0,97960.0,0.26552273]
["bitfinex","BTCUSD",1735994457593,0.5876573,97961.0,97960.0,0.2042494]
["bitfinex","BTCUSD",1735994459761,0.35829387,97961.0,97960.0,0.2042494]
["bitfinex","BTCUSD",1735994465732,0.35829387,97961.0,97960.0,0.2848494]
["bitfinex","BTCUSD",1735994465951,0.35829387,97961.0,97960.0,0.45803572]
["bitfinex","BTCUSD",1735994466298,0.01960022,97961.0,97960.0,0.60803572]
["bitfinex","BTCUSD",1735994466472,0.006,97961.0,97960.0,0.60803572]
["bitfinex","BTCUSD",1735994466677,0.001,97961.0,97960.0,0.60803572]
["bitfinex","BTCUSD",1735994466871,0.0001708,97978.0,97977.0,0.204129]
["bitfinex","BTCUSD",1735994467078,0.0001708,97978.0,97977.0,0.280829]
["bitfinex","BTCUSD",1735994467280,0.0001708,97978.0,97972.0,0.204138]
["bitfinex","BTCUSD",1735994467701,0.01394575,97977.0,97972.0,0.204138]
["bitfinex","BTCUSD",1735994467967,0.01394575,97977.0,97965.0,0.204152]
["bitfinex","BTCUSD",1735994467968,0.0453,97977.0,97965.0,0.408305]
["bitfinex","BTCUSD",1735994468296,0.09179446,97972.0,97965.0,0.204152]
["bitfinex","BTCUSD",1735994468877,0.01390494,97971.0,97965.0,0.204152]
["bitfinex","BTCUSD",1735994469231,0.09179446,97968.0,97965.0,0.408306]
["bitfinex","BTCUSD",1735994470128,0.0138886,97967.0,97965.0,0.408306]
["bitfinex","BTCUSD",1735994470366,0.0138886,97967.0,97966.0,0.07626903]
["bitfinex","BTCUSD",1735994470866,0.3527227,97967.0,97966.0,0.15296903]
["bitfinex","BTCUSD",1735994472076,0.58222853,97967.0,97966.0,0.0767]
["bitfinex","BTCUSD",1735994472599,0.58822853,97967.0,97966.0,0.0767]
["bitfinex","BTCUSD",1735994472944,0.58322853,97967.0,97966.0,0.0767]
["bitfinex","BTCUSD",1735994473328,0.3567227,97967.0,97966.0,0.0767]
["bitfinex","BTCUSD",1735994473685,0.3577227,97967.0,97966.0,0.0767]
["bitfinex","BTCUSD",1735994474449,0.3577227,97967.0,97966.0,0.16063903]
["bitfinex","BTCUSD",1735994475383,0.3527227,97967.0,97966.0,0.16063903]
["bitfinex","BTCUSD",1735994475799,0.3577227,97967.0,97966.0,0.0767]
["bitfinex","BTCUSD",1735994475999,0.3537227,97967.0,97966.0,0.0767]
["bitfinex","BTCUSD",1735994476129,0.3527227,97967.0,97966.0,0.0767]
["bitfinex","BTCUSD",1735994476335,0.3567227,97967.0,97966.0,0.0767]
["bitfinex","BTCUSD",1735994476546,0.3577227,97967.0,97966.0,0.0767]
["bitfinex","BTCUSD",1735994476924,0.3577227,97967.0,97966.0,0.16063903]
["bitfinex","BTCUSD",1735994482285,0.58726201,97967.0,97966.0,0.16063903]
["bitfinex","BTCUSD",1735994485515,0.3577227,97967.0,97966.0,0.16063903]
["bitfinex","BTCUSD",1735994486069,0.3577227,97967.0,97966.0,0.16072443]
["bitfinex","BTCUSD",1735994493292,0.3577227,97967.0,97966.0,0.08402443]
["bitfinex","BTCUSD",1735994495498,0.3577227,97967.0,97966.0,8.54e-05]
["bitfinex","BTCUSD",1735994503887,0.58729699,97967.0,97966.0,8.54e-05]
["bitfinex","BTCUSD",1735994504834,0.3577227,97967.0,97966.0,8.54e-05]
["bitfinex","BTCUSD",1735994523890,0.35759986,97967.0,97966.0,8.54e-05]
["bitfinex","BTCUSD",1735994544012,0.35777066,97967.0,97966.0,8.54e-05]
["bitfinex","BTCUSD",1735994544486,0.35777066,97967.0,97966.0,0.04159556]
["bitfinex","BTCUSD",1735994556297,0.35777066,97967.0,97966.0,8.54e-05]
["bitfinex","BTCUSD",1735994564072,0.3530278,97967.0,97966.0,8.54e-05]
["bitfinex","BTCUSD",1735994572903,0.74166412,97967.0,97966.0,8.54e-05]
["bitfinex","BTCUSD",1735994573698,1.01704751,97967.0,97966.0,8.54e-05]
["bitfinex","BTCUSD",1735994573891,1.01604751,97967.0,97966.0,8.54e-05]
["bitfinex","BTCUSD",1735994574268,1.01404751,97967.0,97966.0,8.54e-05]
["bitfinex","BTCUSD",1735994574696,1.01804751,97967.0,97966.0,8.54e-05]
["bitfinex","BTCUSD",1735994574896,1.01204751,97967.0,97966.0,8.54e-05]
["bitfinex","BTCUSD",1735994575051,1.21155331,97967.0,97966.0,8.54e-05]
["bitfinex","BTCUSD",1735994575374,1.22455331,97967.0,97966.0,8.54e-05]
["bitfinex","BTCUSD",1735994576368,0.74966412,97967.0,97966.0,8.54e-05]
["bitfinex","BTCUSD",1735994577063,0.75783221,97967.0,97966.0,8.54e-05]
["bitfinex","BTCUSD",1735994577221,1.2327214,97967.0,97966.0,8.54e-05]
["bitfinex","BTCUSD",1735994579233,1.2237214,97967.0,97966.0,8.54e-05]
["bitfinex","BTCUSD",1735994579442,1.2327214,97967.0,97966.0,8.54e-05]
["bitfinex","BTCUSD",1735994579664,1.2287214,97967.0,97966.0,8.54e-05]
["bitfinex","BTCUSD",1735994580973,1.2327214,97967.0,97966.0,8.54e-05]
["bitfinex","BTCUSD",1735994584135,1.2327214,97967.0,97960.0,8.54e-05]
["bitfinex","BTCUSD",1735994584370,0.10398632,97966.0,97960.0,8.54e-05]
["bitfinex","BTCUSD",1735994584572,0.11146428,97966.0,97960.0,8.54e-05]
["bitfinex","BTCUSD",1735994585683,0.12046428,97966.0,97960.0,8.54e-05]
["bitfinex","BTCUSD",1735994585932,0.3388341,97965.0,97960.0,8.54e-05]
["bitfinex","BTCUSD",1735994586155,0.10398632,97964.0,97960.0,8.54e-05]
["bitfinex","BTCUSD",1735994586389,0.11146065,97964.0,97960.0,8.54e-05]
["bitfinex","BTCUSD",1735994587251,0.3388341,97963.0,97960.0,8.54e-05]
["bitfinex","BTCUSD",1735994587668,0.00747189,97962.0,97960.0,8.54e-05]
["bitfinex","BTCUSD",1735994588315,0.34630599,97962.0,97960.0,8.54e-05]
["bitfinex","BTCUSD",1735994588926,0.35730599,97962.0,97960.0,8.54e-05]
["bitfinex","BTCUSD",1735994589339,0.3388341,97961.0,97960.0,8.54e-05]
["bitfinex","BTCUSD",1735994589758,0.34630184,97961.0,97960.0,8.54e-05]
["bitfinex","BTCUSD",1735994590376,0.0823,97960.0,97937.0,8.54e-05]
["bitfinex","BTCUSD",1735994590587,0.204206,97940.0,97937.0,8.54e-05]
["bitfinex","BTCUSD",1735994590798,0.20421,97938.0,97937.0,0.00058107]
["bitfinex","BTCUSD",1735994591011,0.30819632,97938.0,97937.0,0.00058107]
["bitfinex","BTCUSD",1735994591202,0.31598143,97938.0,97937.0,0.00058107]
["bitfinex","BTCUSD",1735994591697,0.31598143,97938.0,97937.0,0.00158107]
["bitfinex","BTCUSD",1735994592074,0.32398143,97938.0,97937.0,0.00158107]
["bitfinex","BTCUSD",1735994592298,0.31598143,97938.0,97937.0,0.00058107]
["bitfinex","BTCUSD",1735994592742,1.12903082,97938.0,97937.0,0.00058107]
["bitfinex","BTCUSD",1735994593543,1.13203082,97938.0,97937.0,0.00058107]
["bitfinex","BTCUSD",1735994594175,0.65481553,97938.0,97937.0,0.00058107]
["bitfinex","BTCUSD",1735994594369,0.65781553,97938.0,97937.0,0.00058107]
["bitfinex","BTCUSD",1735994594585,0.66681553,97938.0,97937.0,0.00058107]
["bitfinex","BTCUSD",1735994594798,0.67501952,97938.0,97937.0,0.00058107]
["bitfinex","BTCUSD",1735994595098,0.66301952,97938.0,97937.0,0.00058107]
["bitfinex","BTCUSD",1735994595309,0.33618542,97938.0,97937.0,0.00058107]
["bitfinex","BTCUSD",1735994595507,0.32718542,97938.0,97937.0,0.00058107]
["bitfinex","BTCUSD",1735994595943,0.33618542,97938.0,97937.0,0.00058107]
["bitfinex","BTCUSD",1735994596440,0.67501952,97938.0,97937.0,0.00058107]
["bitfinex","BTCUSD",1735994596887,0.67201952,97938.0,97937.0,0.00058107]
["bitfinex","BTCUSD",1735994597305,0.67601952,97938.0,97937.0,0.00058107]
["bitfinex","BTCUSD",1735994599199,0.90470286,97938.0,97937.0,0.00058107]
["bitfinex","BTCUSD",1735994599787,0.204229,97929.0,97926.0,8.54e-05]
["bitfinex","BTCUSD",1735994599988,0.10398632,97928.0,97926.0,0.00023401]
["bitfinex","BTCUSD",1735994600220,0.111922,97928.0,97926.0,0.00023401]
["bitfinex","BTCUSD",1735994601785,0.20636131,97928.0,97926.0,0.00023401]
["bitfinex","BTCUSD",1735994602574,0.21536131,97928.0,97926.0,0.00023401]
["bitfinex","BTCUSD",1735994602999,0.123922,97928.0,97926.0,0.00023401]
["bitfinex","BTCUSD",1735994603589,0.120922,97928.0,97926.0,0.00023401]
["bitfinex","BTCUSD",1735994603926,0.123922,97928.0,97926.0,0.00023401]
["bitfinex","BTCUSD",1735994604333,0.120922,97928.0,97926.0,0.00023401]
["bitfinex","BTCUSD",1735994604697,0.123922,97928.0,97926.0,0.00023401]
["bitfinex","BTCUSD",1735994606883,0.204233,97927.0,97926.0,0.00023401]
["bitfinex","BTCUSD",1735994607165,0.31615974,97927.0,97926.0,0.00023401]
["bitfinex","BTCUSD",1735994607385,0.11192674,97927.0,97926.0,0.00023401]
["bitfinex","BTCUSD",1735994608065,0.11492674,97927.0,97926.0,0.00023401]
["bitfinex","BTCUSD",1735994608300,0.12392674,97927.0,97926.0,0.00023401]
["bitfinex","BTCUSD",1735994614848,0.12392674,97927.0,97923.0,9.27e-06]
["bitfinex","BTCUSD",1735994615049,0.12392674,97927.0,97923.0,5.874e-05]
["bitfinex","BTCUSD",1735994615263,0.12392674,97927.0,97926.0,8.54e-05]
["bitfinex","BTCUSD",1735994615464,0.21536605,97927.0,97926.0,8.54e-05]
["bitfinex","BTCUSD",1735994616296,0.21236605,97927.0,97926.0,8.54e-05]
["bitfinex","BTCUSD",1735994616504,0.21536605,97927.0,97926.0,8.54e-05]
["bitfinex","BTCUSD",1735994617124,0.21236605,97927.0,97926.0,8.54e-05]
["bitfinex","BTCUSD",1735994617258,0.21536605,97927.0,97926.0,8.54e-05]
["bitfinex","BTCUSD",1735994617673,0.12392674,97927.0,97926.0,8.54e-05]
["bitfinex","BTCUSD",1735994618931,0.2610857,97927.0,97926.0,8.54e-05]
["bitfinex","BTCUSD",1735994620046,0.12392674,97927.0,97926.0,8.54e-05]
["bitfinex","BTCUSD",1735994621934,0.4617022,97927.0,97926.0,8.54e-05]
["bitfinex","BTCUSD",1735994623992,0.69030048,97927.0,97926.0,8.54e-05]
["bitfinex","BTCUSD",1735994628714,0.4617022,97927.0,97926.0,8.54e-05]
["bitfinex","BTCUSD",1735994629855,0.4617022,97927.0,97915.0,0.204257]
["bitfinex","BTCUSD",1735994630157,0.4617022,97927.0,97918.0,0.00016133]
["bitfinex","BTCUSD",1735994630400,0.4617022,97927.0,97918.0,0.04952788]
["bitfinex","BTCUSD",1735994631515,0.4587022,97927.0,97918.0,0.04952788]
["bitfinex","BTCUSD",1735994631724,0.13744072,97920.0,97918.0,0.04952788]
["bitfinex","BTCUSD",1735994632253,0.00793098,97919.0,97918.0,0.04952788]
["bitfinex","BTCUSD",1735994632435,0.00792972,97919.0,97918.0,0.04952788]
["bitfinex","BTCUSD",1735994633217,0.52895948,97919.0,97918.0,0.04952788]
["bitfinex","BTCUSD",1735994633997,0.00792972,97919.0,97918.0,0.04952788]
["bitfinex","BTCUSD",1735994635049,0.19118402,97919.0,97918.0,0.04952788]
["bitfinex","BTCUSD",1735994635383,0.19818402,97919.0,97918.0,0.04952788]
["bitfinex","BTCUSD",1735994636564,0.35366478,97919.0,97918.0,0.04952788]
["bitfinex","BTCUSD",1735994638915,0.35366478,97919.0,97918.0,0.04313088]
["bitfinex","BTCUSD",1735994642499,0.35366478,97919.0,97918.0,0.12003088]
["bitfinex","BTCUSD",1735994642770,0.35366478,97919.0,97918.0,0.16563088]
["bitfinex","BTCUSD",1735994643049,0.34573506,97919.0,97918.0,0.16563088]
["bitfinex","BTCUSD",1735994643531,0.35232804,97919.0,97918.0,0.16563088]
["bitfinex","BTCUSD",1735994645677,0.62801429,97919.0,97918.0,0.16563088]
["bitfinex","BTCUSD",1735994650150,0.62801429,97919.0,97918.0,0.16571638]
["bitfinex","BTCUSD",1735994650491,0.62818529,97919.0,97918.0,0.16571638]
["bitfinex","BTCUSD",1735994652768,0.62806238,97919.0,97918.0,0.16571638]
["bitfinex","BTCUSD",1735994657121,0.62806238,97919.0,97918.0,0.1225855]
["bitfinex","BTCUSD",1735994657910,0.62806238,97919.0,97918.0,0.0769855]
["bitfinex","BTCUSD",1735994659356,0.35237613,97919.0,97918.0,0.0769855]
["bitfinex","BTCUSD",1735994661738,0.62807911,97919.0,97918.0,0.0769855]
["bitfinex","BTCUSD",1735994662862,0.35237613,97919.0,97918.0,0.0769855]
["bitfinex","BTCUSD",1735994663226,0.35237613,97919.0,97918.0,0.14678027]
["bitfinex","BTCUSD",1735994665782,0.62807881,97919.0,97918.0,0.14678027]
["bitfinex","BTCUSD",1735994667656,0.35237613,97919.0,97918.0,0.14678027]
["bitfinex","BTCUSD",1735994668725,0.35237613,97919.0,97918.0,8.55e-05]
["bitfinex","BTCUSD",1735994670975,0.62804589,97919.0,97918.0,8.55e-05]
["bitfinex","BTCUSD",1735994673901,0.35237613,97919.0,97918.0,8.55e-05]
["bitfinex","BTCUSD",1735994676154,0.62803345,97919.0,97918.0,8.55e-05]
["bitfinex","BTCUSD",1735994681444,0.35237613,97919.0,97918.0,8.55e-05]
["bitfinex","BTCUSD",1735994681559,0.35237613,97919.0,97918.0,0.06219027]
["bitfinex","BTCUSD",1735994687963,0.35237613,97919.0,97918.0,8.55e-05]
["bitfinex","BTCUSD",1735994699224,0.34549904,97919.0,97918.0,8.55e-05]
["bitfinex","BTCUSD",1735994699543,0.35249904,97919.0,97918.0,8.55e-05]
["bitfinex","BTCUSD",1735994701479,0.34649904,97919.0,97918.0,8.55e-05]
["bitfinex","BTCUSD",1735994701904,0.35249904,97919.0,97918.0,8.55e-05]
["bitfinex","BTCUSD",1735994702321,0.35249904,97919.0,97918.0,0.04094635]
["bitfinex","BTCUSD",1735994702740,0.35149904,97919.0,97918.0,0.04094635]
["bitfinex","BTCUSD",1735994703132,0.35249904,97919.0,97918.0,0.04094635]
["bitfinex","BTCUSD",1735994703555,0.35249904,97919.0,97918.0,8.55e-05]
["bitfinex","BTCUSD",1735994707325,0.53668536,97919.0,97918.0,8.55e-05]
["bitfinex","BTCUSD",1735994707813,0.58168536,97919.0,97918.0,8.55e-05]
["bitfinex","BTCUSD",1735994708161,0.57568536,97919.0,97918.0,8.55e-05]
["bitfinex","BTCUSD",1735994708801,0.67468536,97919.0,97918.0,8.55e-05]
["bitfinex","BTCUSD",1735994709004,0.88767168,97919.0,97918.0,8.55e-05]
["bitfinex","BTCUSD",1735994709207,1.52343555,97919.0,97918.0,8.55e-05]
["bitfinex","BTCUSD",1735994709418,0.1802,97911.0,97910.0,5.901e-05]
["bitfinex","BTCUSD",1735994709618,0.29803256,97911.0,97910.0,5.901e-05]
["bitfinex","BTCUSD",1735994710033,0.1,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1735994710230,0.21055866,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1735994711733,0.21783866,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1735994711916,0.55657372,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1735994712530,0.55857372,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1735994712715,0.56557372,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1735994713079,0.56357372,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1735994713429,0.56057372,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1735994713910,0.55657372,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1735994714292,0.56057372,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1735994715082,0.56957372,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1735994716004,1.04411332,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1735994716769,1.05129467,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1735994719323,1.03829467,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1735994719659,1.13215244,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1735994720042,1.04229467,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1735994720243,1.04729467,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1735994720449,1.05129467,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1735994721019,1.05129467,97906.0,97891.0,8.54e-05]
["bitfinex","BTCUSD",1735994721282,0.30826532,97905.0,97897.0,0.00020693]
["bitfinex","BTCUSD",1735994721727,0.204294,97898.0,97897.0,0.00020693]
["bitfinex","BTCUSD",1735994721936,0.31587006,97898.0,97897.0,0.00020693]
["bitfinex","BTCUSD",1735994722393,0.32315006,97898.0,97897.0,0.00020693]
["bitfinex","BTCUSD",1735994722799,0.66188512,97898.0,97897.0,0.00020693]
["bitfinex","BTCUSD",1735994723195,0.67088512,97898.0,97897.0,0.00020693]
["bitfinex","BTCUSD",1735994723404,0.66188512,97898.0,97897.0,0.00020693]
["bitfinex","BTCUSD",1735994723598,0.66388512,97898.0,97897.0,0.00020693]
["bitfinex","BTCUSD",1735994723910,0.67288512,97898.0,97897.0,0.00020693]
["bitfinex","BTCUSD",1735994724098,0.66388512,97898.0,97897.0,0.00020693]
["bitfinex","BTCUSD",1735994725045,0.66188512,97898.0,97891.0,2.065e-05]
["bitfinex","BTCUSD",1735994725242,0.10398632,97897.0,97891.0,2.065e-05]
["bitfinex","BTCUSD",1735994725486,0.204298,97896.0,97891.0,2.065e-05]
["bitfinex","BTCUSD",1735994725660,0.10398632,97895.0,97891.0,2.065e-05]
["bitfinex","BTCUSD",1735994725869,0.204302,97894.0,97891.0,2.065e-05]
["bitfinex","BTCUSD",1735994726074,0.10398632,97893.0,97891.0,2.065e-05]
["bitfinex","BTCUSD",1735994726625,0.00758287,97892.0,97891.0,2.065e-05]
["bitfinex","BTCUSD",1735994728995,0.1558011,97892.0,97891.0,2.065e-05]
["bitfinex","BTCUSD",1735994730261,0.01858287,97892.0,97891.0,2.065e-05]
["bitfinex","BTCUSD",1735994732689,0.15579913,97892.0,97891.0,2.065e-05]
["bitfinex","BTCUSD",1735994733559,0.01858287,97892.0,97891.0,2.065e-05]
["bitfinex","BTCUSD",1735994735255,0.12256919,97892.0,97891.0,2.065e-05]
["bitfinex","BTCUSD",1735994735813,0.46027268,97892.0,97891.0,2.065e-05]
["bitfinex","BTCUSD",1735994740539,0.46027268,97892.0,97879.0,0.204333]
["bitfinex","BTCUSD",1735994740742,0.10398632,97891.0,97880.0,0.05433211]
["bitfinex","BTCUSD",1735994740945,0.0075657,97890.0,97880.0,0.05433211]
["bitfinex","BTCUSD",1735994741151,0.11155202,97890.0,97880.0,0.05433211]
["bitfinex","BTCUSD",1735994741597,0.13729394,97883.0,97880.0,0.05433211]
["bitfinex","BTCUSD",1735994741772,0.13729394,97883.0,97881.0,0.03608007]
["bitfinex","BTCUSD",1735994742175,0.00756444,97882.0,97881.0,0.03608007]
["bitfinex","BTCUSD",1735994742579,0.14485838,97882.0,97881.0,0.03608007]
["bitfinex","BTCUSD",1735994743517,0.01356444,97882.0,97881.0,0.03608007]
["bitfinex","BTCUSD",1735994743985,0.01356444,97882.0,97879.0,0.204333]
["bitfinex","BTCUSD",1735994744830,0.01356444,97882.0,97876.0,0.1274]
["bitfinex","BTCUSD",1735994745002,0.10398632,97881.0,97876.0,0.1274]
["bitfinex","BTCUSD",1735994745338,0.00755846,97880.0,97869.0,0.286854]
["bitfinex","BTCUSD",1735994745578,0.11154478,97880.0,97869.0,0.286854]
["bitfinex","BTCUSD",1735994745744,0.13735361,97878.0,97869.0,0.286854]
["bitfinex","BTCUSD",1735994746148,0.00755721,97877.0,97869.0,0.286854]
["bitfinex","BTCUSD",1735994746897,0.09157751,97875.0,97869.0,0.286854]
["bitfinex","BTCUSD",1735994747310,0.00755595,97874.0,97869.0,0.286854]
["bitfinex","BTCUSD",1735994748672,0.00855595,97874.0,97869.0,0.286854]
["bitfinex","BTCUSD",1735994749246,0.00855595,97874.0,97872.0,0.204348]
["bitfinex","BTCUSD",1735994749448,0.01655595,97874.0,97872.0,0.204348]
["bitfinex","BTCUSD",1735994750278,0.00755595,97874.0,97872.0,0.204348]
["bitfinex","BTCUSD",1735994750478,0.00855595,97874.0,97872.0,0.204348]
["bitfinex","BTCUSD",1735994750704,0.09157751,97873.0,97872.0,0.204348]
["bitfinex","BTCUSD",1735994750910,0.09910549,97873.0,97872.0,0.204348]
["bitfinex","BTCUSD",1735994751550,0.00752798,97873.0,97872.0,0.204348]
["bitfinex","BTCUSD",1735994751978,0.00852798,97873.0,97872.0,0.204348]
["bitfinex","BTCUSD",1735994752381,0.01552798,97873.0,97872.0,0.204348]
["bitfinex","BTCUSD",1735994752813,0.19858657,97873.0,97872.0,0.204348]
["bitfinex","BTCUSD",1735994753975,0.35391943,97873.0,97872.0,0.204348]
["bitfinex","BTCUSD",1735994761406,0.35391943,97873.0,97872.0,0.25895077]
["bitfinex","BTCUSD",1735994761610,0.35391943,97873.0,97872.0,0.50923709]
["bitfinex","BTCUSD",1735994761783,0.35391943,97873.0,97872.0,2.15923709]
["bitfinex","BTCUSD",1735994762156,0.34639145,97873.0,97872.0,2.15923709]
["bitfinex","BTCUSD",1735994762356,0.35389442,97873.0,97872.0,0.65923709]
["bitfinex","BTCUSD",1735994762691,0.34589442,97873.0,97872.0,0.65923709]
["bitfinex","BTCUSD",1735994762885,0.34589442,97873.0,97872.0,2.15923709]
["bitfinex","BTCUSD",1735994763084,0.00750297,97873.0,97872.0,2.15923709]
["bitfinex","BTCUSD",1735994763297,0.09193817,97892.0,97872.0,2.15923709]
["bitfinex","BTCUSD",1735994763298,0.09193817,97892.0,97890.0,0.20431]
["bitfinex","BTCUSD",1735994763516,0.00771723,97891.0,97890.0,0.348041]
["bitfinex","BTCUSD",1735994764740,0.00771723,97891.0,97884.0,0.408644]
["bitfinex","BTCUSD",1735994765242,0.10398632,97890.0,97878.0,0.204334]
["bitfinex","BTCUSD",1735994765497,0.0076027,97889.0,97878.0,0.204334]
["bitfinex","BTCUSD",1735994765696,0.10398632,97888.0,97878.0,0.204334]
["bitfinex","BTCUSD",1735994765916,0.00759892,97887.0,97878.0,0.204334]
["bitfinex","BTCUSD",1735994766082,0.11158524,97887.0,97878.0,0.25758024]
["bitfinex","BTCUSD",1735994766542,0.09176737,97884.0,97878.0,0.25758024]
["bitfinex","BTCUSD",1735994766729,0.00759131,97883.0,97878.0,0.25758024]
["bitfinex","BTCUSD",1735994767788,0.13765106,97880.0,97878.0,0.25758024]
["bitfinex","BTCUSD",1735994767990,0.13765106,97880.0,97878.0,0.204334]
["bitfinex","BTCUSD",1735994768202,0.00759005,97879.0,97878.0,0.204334]
["bitfinex","BTCUSD",1735994768399,0.00759005,97879.0,97874.0,0.204343]
["bitfinex","BTCUSD",1735994768810,0.14524111,97879.0,97874.0,0.204343]
["bitfinex","BTCUSD",1735994769370,0.15124111,97879.0,97874.0,0.204343]
["bitfinex","BTCUSD",1735994769783,0.18353475,97875.0,97874.0,0.204343]
["bitfinex","BTCUSD",1735994770199,0.19107585,97875.0,97874.0,0.204343]
["bitfinex","BTCUSD",1735994771948,0.52968867,97875.0,97874.0,0.204343]
["bitfinex","BTCUSD",1735994772989,0.53068867,97875.0,97874.0,0.204343]
["bitfinex","BTCUSD",1735994773199,0.53668867,97875.0,97874.0,0.204343]
["bitfinex","BTCUSD",1735994773526,0.52968867,97875.0,97874.0,0.25298958]
["bitfinex","BTCUSD",1735994773942,0.53868867,97875.0,97874.0,0.25298958]
["bitfinex","BTCUSD",1735994774405,0.54368867,97875.0,97874.0,0.204343]
["bitfinex","BTCUSD",1735994774638,0.54468867,97875.0,97874.0,0.204343]
["bitfinex","BTCUSD",1735994775581,0.53068867,97875.0,97874.0,0.204343]
["bitfinex","BTCUSD",1735994775924,0.35515392,97875.0,97874.0,0.204343]
["bitfinex","BTCUSD",1735994776129,0.34715392,97875.0,97874.0,0.204343]
["bitfinex","BTCUSD",1735994776498,0.35315392,97875.0,97874.0,0.204343]
["bitfinex","BTCUSD",1735994777251,0.0145411,97875.0,97874.0,0.204343]
["bitfinex","BTCUSD",1735994778206,0.35315392,97875.0,97874.0,0.204343]
["bitfinex","BTCUSD",1735994781706,0.58257235,97875.0,97872.0,8.54e-05]
["bitfinex","BTCUSD",1735994782324,0.57657235,97875.0,97872.0,8.54e-05]
["bitfinex","BTCUSD",1735994782527,0.5764494,97875.0,97872.0,0.04101388]
["bitfinex","BTCUSD",1735994782671,0.5814494,97875.0,97872.0,0.04101388]
["bitfinex","BTCUSD",1735994783030,0.33861282,97874.0,97872.0,0.04101388]
["bitfinex","BTCUSD",1735994783407,0.00747435,97873.0,97872.0,0.04101388]
["bitfinex","BTCUSD",1735994785198,0.34608717,97873.0,97872.0,0.04101388]
["bitfinex","BTCUSD",1735994786366,0.57533781,97873.0,97872.0,0.04101388]
["bitfinex","BTCUSD",1735994786658,0.58133781,97873.0,97872.0,8.54e-05]
["bitfinex","BTCUSD",1735994787250,0.35208717,97873.0,97872.0,8.54e-05]
["bitfinex","BTCUSD",1735994788330,0.01347435,97873.0,97872.0,8.54e-05]
["bitfinex","BTCUSD",1735994788739,0.007,97873.0,97872.0,8.54e-05]
["bitfinex","BTCUSD",1735994789121,0.006,97873.0,97872.0,8.54e-05]
["bitfinex","BTCUSD",1735994789380,0.34461282,97873.0,97872.0,8.54e-05]
["bitfinex","BTCUSD",1735994789589,0.33861282,97873.0,97872.0,8.54e-05]
["bitfinex","BTCUSD",1735994789772,0.35208335,97873.0,97872.0,8.54e-05]
["bitfinex","BTCUSD",1735994790850,0.01347053,97873.0,97872.0,8.54e-05]
["bitfinex","BTCUSD",1735994791473,0.01347053,97873.0,97872.0,0.04101388]
["bitfinex","BTCUSD",1735994792283,0.35208335,97873.0,97872.0,0.04101388]
["bitfinex","BTCUSD",1735994793079,0.35208335,97873.0,97872.0,8.54e-05]
["bitfinex","BTCUSD",1735994796668,0.34608335,97873.0,97872.0,8.54e-05]
["bitfinex","BTCUSD",1735994796955,0.35508335,97873.0,97872.0,8.54e-05]
["bitfinex","BTCUSD",1735994797755,0.35708335,97873.0,97872.0,8.54e-05]
["bitfinex","BTCUSD",1735994798304,0.35508335,97873.0,97872.0,8.54e-05]
["bitfinex","BTCUSD",1735994798719,0.34808335,97873.0,97872.0,8.54e-05]
["bitfinex","BTCUSD",1735994799127,0.35508335,97873.0,97872.0,8.54e-05]
["bitfinex","BTCUSD",1735994799332,0.34608335,97873.0,97872.0,8.54e-05]
["bitfinex","BTCUSD",1735994799752,0.35508335,97873.0,97872.0,8.54e-05]
["bitfinex","BTCUSD",1735994799957,0.35708335,97873.0,97872.0,8.54e-05]
["bitfinex","BTCUSD",1735994801387,0.35508335,97873.0,97872.0,8.54e-05]
["bitfinex","BTCUSD",1735994801597,0.35708335,97873.0,97872.0,0.02057868]
["bitfinex","BTCUSD",1735994801798,0.34808335,97873.0,97872.0,0.02057868]
["bitfinex","BTCUSD",1735994802004,0.34608335,97873.0,97872.0,0.09897868]
["bitfinex","BTCUSD",1735994802221,0.35508335,97873.0,97872.0,0.09897868]
["bitfinex","BTCUSD",1735994802420,0.34808335,97873.0,97872.0,0.09897868]
["bitfinex","BTCUSD",1735994802836,0.35508335,97873.0,97872.0,0.09897868]
["bitfinex","BTCUSD",1735994803264,0.58639128,97873.0,97872.0,0.09897868]
["bitfinex","BTCUSD",1735994803674,0.57739128,97873.0,97872.0,0.09897868]
["bitfinex","BTCUSD",1735994804036,0.23877846,97873.0,97872.0,0.09897868]
["bitfinex","BTCUSD",1735994804477,0.23677846,97873.0,97872.0,0.0784854]
["bitfinex","BTCUSD",1735994804663,0.23877846,97873.0,97872.0,0.0784854]
["bitfinex","BTCUSD",1735994804862,0.34808335,97873.0,97872.0,0.0784854]
["bitfinex","BTCUSD",1735994805074,0.34608335,97873.0,97872.0,0.0784854]
["bitfinex","BTCUSD",1735994805274,0.35508335,97873.0,97872.0,0.0784854]
["bitfinex","BTCUSD",1735994805476,0.34808335,97873.0,97872.0,0.0784854]
["bitfinex","BTCUSD",1735994805679,0.53153146,97873.0,97872.0,0.0784854]
["bitfinex","BTCUSD",1735994805883,0.53853146,97873.0,97872.0,0.0784854]
["bitfinex","BTCUSD",1735994806128,0.52953146,97873.0,97872.0,0.0784854]
["bitfinex","BTCUSD",1735994806307,0.53153146,97873.0,97872.0,0.0784854]
["bitfinex","BTCUSD",1735994806507,0.54053146,97873.0,97872.0,0.0784854]
["bitfinex","BTCUSD",1735994806852,0.35708335,97873.0,97872.0,0.0784854]
["bitfinex","BTCUSD",1735994808449,0.35708335,97873.0,97872.0,0.0773354]
["bitfinex","BTCUSD",1735994810059,0.58639128,97873.0,97872.0,0.0773354]
["bitfinex","BTCUSD",1735994811069,0.35708335,97873.0,97872.0,0.0773354]
["bitfinex","BTCUSD",1735994814917,0.35708335,97873.0,97872.0,0.0774208]
["bitfinex","BTCUSD",1735994816898,0.63272418,97873.0,97872.0,0.0774208]
["bitfinex","BTCUSD",1735994819176,0.35708335,97873.0,97872.0,0.0774208]
["bitfinex","BTCUSD",1735994819336,0.35708335,97873.0,97872.0,8.54e-05]
["bitfinex","BTCUSD",1735994824827,0.35708335,97873.0,97872.0,0.04875398]
["bitfinex","BTCUSD",1735994825232,0.63282629,97873.0,97872.0,0.04875398]
["bitfinex","BTCUSD",1735994825651,0.63282629,97873.0,97872.0,8.54e-05]
["bitfinex","BTCUSD",1735994826393,0.35708335,97873.0,97872.0,8.54e-05]
["bitfinex","BTCUSD",1735994828425,0.63282629,97873.0,97872.0,8.54e-05]
["bitfinex","BTCUSD",1735994829658,0.35708335,97873.0,97872.0,8.54e-05]
["bitfinex","BTCUSD",1735994830702,0.63282629,97873.0,97872.0,8.54e-05]
["bitfinex","BTCUSD",1735994831167,0.63282629,97873.0,97872.0,0.04875398]
["bitfinex","BTCUSD",1735994831790,0.63282629,97873.0,97872.0,0.12465398]
["bitfinex","BTCUSD",1735994833202,0.35708335,97873.0,97872.0,0.12465398]
["bitfinex","BTCUSD",1735994834231,0.35708335,97873.0,97872.0,0.0759854]
["bitfinex","BTCUSD",1735994836118,0.35708335,97873.0,97872.0,8.54e-05]
["bitfinex","BTCUSD",1735994836954,0.35725435,97873.0,97872.0,8.54e-05]
["bitfinex","BTCUSD",1735994856806,0.35725435,97873.0,97872.0,0.0815854]
["bitfinex","BTCUSD",1735994861830,0.35725435,97873.0,97872.0,8.54e-05]
["bitfinex","BTCUSD",1735994865859,0.35725435,97873.0,97872.0,0.04101308]
["bitfinex","BTCUSD",1735994866317,0.35725435,97873.0,97872.0,8.54e-05]
["bitfinex","BTCUSD",1735994875204,0.46124067,97873.0,97872.0,8.54e-05]
["bitfinex","BTCUSD",1735994877271,0.46124067,97873.0,97871.0,0.00046337]
["bitfinex","BTCUSD",1735994877405,0.10398632,97872.0,97871.0,0.00046337]
["bitfinex","BTCUSD",1735994877792,0.11044079,97872.0,97871.0,0.00046337]
["bitfinex","BTCUSD",1735994878695,0.11844079,97872.0,97871.0,0.00046337]
["bitfinex","BTCUSD",1735994879285,0.45705361,97872.0,97871.0,0.00046337]
["bitfinex","BTCUSD",1735994880806,0.45905361,97872.0,97871.0,0.00046337]
["bitfinex","BTCUSD",1735994884404,0.56321073,97872.0,97871.0,0.00046337]
["bitfinex","BTCUSD",1735994884621,0.45922441,97872.0,97871.0,0.00046337]
["bitfinex","BTCUSD",1735994887277,0.45722441,97872.0,97871.0,0.00046337]
["bitfinex","BTCUSD",1735994887454,0.45222441,97872.0,97871.0,0.00046337]
["bitfinex","BTCUSD",1735994887796,0.46122441,97872.0,97871.0,0.00046337]
["bitfinex","BTCUSD",1735994887999,0.44922441,97872.0,97871.0,0.00046337]
["bitfinex","BTCUSD",1735994888429,0.46122441,97872.0,97871.0,0.00046337]
["bitfinex","BTCUSD",1735994889144,0.49245139,97872.0,97871.0,0.00046337]
["bitfinex","BTCUSD",1735994891221,0.46122441,97872.0,97871.0,0.00046337]
["bitfinex","BTCUSD",1735994893462,0.46122441,97872.0,97865.0,0.204362]
["bitfinex","BTCUSD",1735994894095,0.93590801,97872.0,97865.0,0.204362]
["bitfinex","BTCUSD",1735994894510,0.93290801,97872.0,97865.0,0.204362]
["bitfinex","BTCUSD",1735994894707,0.92390801,97872.0,97865.0,0.204362]
["bitfinex","BTCUSD",1735994894835,0.92690801,97872.0,97865.0,0.204362]
["bitfinex","BTCUSD",1735994895049,0.93590801,97872.0,97865.0,0.204362]
["bitfinex","BTCUSD",1735994895489,0.61368464,97871.0,97865.0,0.204362]
["bitfinex","BTCUSD",1735994895851,0.10398632,97870.0,97865.0,0.204362]
["bitfinex","BTCUSD",1735994896074,0.11043957,97870.0,97865.0,0.204362]
["bitfinex","BTCUSD",1735994896438,0.19029912,97870.0,97865.0,0.204362]
["bitfinex","BTCUSD",1735994896637,0.52891194,97870.0,97865.0,0.204362]
["bitfinex","BTCUSD",1735994897090,0.53791194,97870.0,97865.0,0.204362]
["bitfinex","BTCUSD",1735994897298,0.00728,97869.0,97865.0,0.204362]
["bitfinex","BTCUSD",1735994897489,0.10398632,97868.0,97865.0,0.204362]
["bitfinex","BTCUSD",1735994897664,0.11043823,97868.0,97865.0,0.204362]
["bitfinex","BTCUSD",1735994898798,0.11943823,97868.0,97865.0,0.20451058]
["bitfinex","BTCUSD",1735994899043,0.33861282,97867.0,97865.0,0.20451058]
["bitfinex","BTCUSD",1735994899240,0.10398632,97866.0,97865.0,0.20451058]
["bitfinex","BTCUSD",1735994899416,0.11044065,97866.0,97865.0,0.20451058]
["bitfinex","BTCUSD",1735994899859,0.44905347,97866.0,97865.0,0.20451058]
["bitfinex","BTCUSD",1735994901500,0.45805347,97866.0,97865.0,0.20451058]
["bitfinex","BTCUSD",1735994901701,0.46733347,97866.0,97865.0,0.20451058]
["bitfinex","BTCUSD",1735994903104,0.46733347,97866.0,97865.0,0.00014858]
["bitfinex","BTCUSD",1735994903882,0.54368928,97866.0,97865.0,0.00014858]
["bitfinex","BTCUSD",1735994905757,0.46733347,97866.0,97865.0,0.00014858]
["bitfinex","BTCUSD",1735994908235,0.46733347,97866.0,97865.0,0.00023398]
["bitfinex","BTCUSD",1735994912076,0.4672105,97866.0,97865.0,0.00023398]
["bitfinex","BTCUSD",1735994913230,0.74228232,97866.0,97865.0,0.00023398]
["bitfinex","BTCUSD",1735994914853,0.94151065,97866.0,97865.0,0.00023398]
["bitfinex","BTCUSD",1735994915881,0.4672105,97866.0,97865.0,0.00023398]
["bitfinex","BTCUSD",1735994916203,0.4672105,97866.0,97865.0,0.07573398]
["bitfinex","BTCUSD",1735994919048,0.35606715,97866.0,97865.0,0.18131592]
["bitfinex","BTCUSD",1735994920501,0.35623795,97866.0,97865.0,0.18131592]
["bitfinex","BTCUSD",1735994921056,0.35623795,97866.0,97865.0,0.12373398]
["bitfinex","BTCUSD",1735994923356,0.35623795,97866.0,97865.0,0.00023398]
["bitfinex","BTCUSD",1735994925444,0.6317468,97866.0,97865.0,0.00023398]
["bitfinex","BTCUSD",1735994928666,0.35623795,97866.0,97865.0,0.00023398]
["bitfinex","BTCUSD",1735994948128,0.35623795,97866.0,97865.0,0.08013398]
["bitfinex","BTCUSD",1735994948333,0.35424849,97866.0,97865.0,0.12653398]
["bitfinex","BTCUSD",1735994948573,0.35424849,97866.0,97865.0,0.25454201]
["bitfinex","BTCUSD",1735994948574,0.34978362,97866.0,97865.0,0.25454201]
["bitfinex","BTCUSD",1735994948778,0.34978362,97866.0,97865.0,0.2535203]
["bitfinex","BTCUSD",1735994949398,0.0111708,97866.0,97865.0,0.2535203]
["bitfinex","BTCUSD",1735994949667,0.0021708,97866.0,97865.0,0.2535203]
["bitfinex","BTCUSD",1735994950059,0.0081708,97866.0,97865.0,0.2535203]
["bitfinex","BTCUSD",1735994950270,0.0021708,97866.0,97865.0,0.2535203]
["bitfinex","BTCUSD",1735994950676,0.0001708,97866.0,97865.0,0.2535203]
["bitfinex","BTCUSD",1735994952027,0.0001708,97866.0,97865.0,0.12653398]
["bitfinex","BTCUSD",1735994952244,0.0001708,97866.0,97865.0,0.1275556]
["bitfinex","BTCUSD",1735994953608,0.0001708,97866.0,97865.0,0.1285556]
["bitfinex","BTCUSD",1735994954571,0.0001708,97866.0,97865.0,0.12753398]
["bitfinex","BTCUSD",1735994955795,0.0001708,97866.0,97865.0,0.12855571]
["bitfinex","BTCUSD",1735994956403,0.0001708,97866.0,97865.0,0.12755571]
["bitfinex","BTCUSD",1735994959553,0.0001708,97866.0,97865.0,0.25454203]
["bitfinex","BTCUSD",1735994959703,0.0001708,97866.0,97865.0,0.2535203]
["bitfinex","BTCUSD",1735994959915,0.0001708,97866.0,97865.0,0.4035203]
["bitfinex","BTCUSD",1735994960726,8e-07,97866.0,97865.0,0.4035203]
["bitfinex","BTCUSD",1735994961080,0.0001708,97872.0,97871.0,0.50365]
["bitfinex","BTCUSD",1735994961243,0.0001708,97872.0,97871.0,0.66842335]
["bitfinex","BTCUSD",1735994963039,0.0011708,97872.0,97871.0,0.66842335]
["bitfinex","BTCUSD",1735994963440,0.0021708,97872.0,97871.0,0.66942335]
["bitfinex","BTCUSD",1735994963909,0.0011708,97872.0,97871.0,0.66842335]
["bitfinex","BTCUSD",1735994964123,0.0021708,97872.0,97871.0,0.66942335]
["bitfinex","BTCUSD",1735994964332,0.0011708,97872.0,97871.0,0.66842335]
["bitfinex","BTCUSD",1735994964534,0.0001708,97872.0,97871.0,0.66842335]
["bitfinex","BTCUSD",1735994964836,0.0011708,97872.0,97871.0,0.67142335]
["bitfinex","BTCUSD",1735994965293,0.0001708,97872.0,97871.0,0.66842335]
["bitfinex","BTCUSD",1735994965649,8e-07,97873.0,97872.0,0.173]
["bitfinex","BTCUSD",1735994965869,8e-07,97873.0,97872.0,0.4339329]
["bitfinex","BTCUSD",1735994966068,6e-07,97875.0,97874.0,0.2993]
["bitfinex","BTCUSD",1735994966388,0.0001708,97891.0,97890.0,0.33061]
["bitfinex","BTCUSD",1735994966590,0.0001708,97891.0,97890.0,0.45759632]
["bitfinex","BTCUSD",1735994966793,0.0001708,97891.0,97890.0,0.51838335]
["bitfinex","BTCUSD",1735994967481,0.0001708,97891.0,97890.0,0.66838335]
["bitfinex","BTCUSD",1735994968666,0.0001708,97891.0,97890.0,0.67138335]
["bitfinex","BTCUSD",1735994969245,0.0001708,97891.0,97890.0,0.66938335]
["bitfinex","BTCUSD",1735994969447,0.0011708,97891.0,97890.0,0.68285167]
["bitfinex","BTCUSD",1735994969817,0.0021708,97891.0,97890.0,0.68385167]
["bitfinex","BTCUSD",1735994970749,0.0011708,97891.0,97890.0,0.68285167]
["bitfinex","BTCUSD",1735994970951,0.0021708,97891.0,97890.0,0.68385167]
["bitfinex","BTCUSD",1735994971371,0.0011708,97891.0,97890.0,0.67885167]
["bitfinex","BTCUSD",1735994971819,0.0021708,97891.0,97890.0,0.68285167]
["bitfinex","BTCUSD",1735994972311,0.0011708,97891.0,97890.0,0.67885167]
["bitfinex","BTCUSD",1735994972507,0.0021708,97891.0,97890.0,0.68285167]
["bitfinex","BTCUSD",1735994972806,0.0011708,97891.0,97890.0,0.68185167]
["bitfinex","BTCUSD",1735994973004,0.0011708,97891.0,97890.0,0.67885167]
["bitfinex","BTCUSD",1735994973378,0.0001708,97891.0,97890.0,0.68185167]
["bitfinex","BTCUSD",1735994973581,0.0011708,97891.0,97890.0,0.68285167]
["bitfinex","BTCUSD",1735994975287,0.0011708,97891.0,97890.0,0.67885167]
["bitfinex","BTCUSD",1735994975617,0.0011708,97891.0,97890.0,0.68285167]
["bitfinex","BTCUSD",1735994976198,0.0011708,97891.0,97890.0,0.67885167]
["bitfinex","BTCUSD",1735994976411,0.0011708,97891.0,97890.0,0.68285167]
["bitfinex","BTCUSD",1735994976586,0.0001708,97891.0,97890.0,0.68185167]
["bitfinex","BTCUSD",1735994976886,0.0011708,97891.0,97890.0,0.67885167]
["bitfinex","BTCUSD",1735994977084,0.0001708,97891.0,97890.0,0.68185167]
["bitfinex","BTCUSD",1735994977449,0.0011708,97891.0,97890.0,0.68285167]
["bitfinex","BTCUSD",1735994977647,0.0001708,97891.0,97890.0,0.68185167]
["bitfinex","BTCUSD",1735994978986,0.0011708,97891.0,97890.0,0.68285167]
["bitfinex","BTCUSD",1735994992351,0.0011708,97891.0,97890.0,0.42956535]
["bitfinex","BTCUSD",1735994993416,0.0011708,97891.0,97890.0,0.45256535]
["bitfinex","BTCUSD",1735994993612,0.0011708,97891.0,97890.0,0.55655167]
["bitfinex","BTCUSD",1735994993799,0.0011708,97891.0,97890.0,0.55255167]
["bitfinex","BTCUSD",1735994994043,0.0011708,97891.0,97890.0,0.55655167]
["bitfinex","BTCUSD",1735994994632,0.0011708,97891.0,97890.0,0.55255167]
["bitfinex","BTCUSD",1735994994984,0.0001708,97891.0,97890.0,0.55555167]
["bitfinex","BTCUSD",1735994995185,0.0001708,97891.0,97890.0,0.55655167]
["bitfinex","BTCUSD",1735994995332,0.0011708,97891.0,97890.0,0.55655167]
["bitfinex","BTCUSD",1735994995512,0.0001708,97891.0,97890.0,0.55555167]
["bitfinex","BTCUSD",1735994995967,0.0011708,97891.0,97890.0,0.55655167]
["bitfinex","BTCUSD",1735994997465,0.0011708,97891.0,97890.0,0.63465167]
["bitfinex","BTCUSD",1735994998677,0.0011708,97891.0,97890.0,0.68315167]
["bitfinex","BTCUSD",1735995000848,0.0011708,97891.0,97890.0,2.18315167]
["bitfinex","BTCUSD",1735995001739,0.0011708,97891.0,97890.0,2.21507253]
["bitfinex","BTCUSD",1735995003635,0.0011708,97891.0,97890.0,0.71507253]
["bitfinex","BTCUSD",1735995004208,0.0011708,97891.0,97890.0,2.21507253]
["bitfinex","BTCUSD",1735995016800,0.0011708,97891.0,97890.0,0.66657253]
["bitfinex","BTCUSD",1735995017210,0.0011708,97891.0,97890.0,0.63465167]
["bitfinex","BTCUSD",1735995017405,0.0011708,97891.0,97890.0,0.66657081]
["bitfinex","BTCUSD",1735995019249,0.0011708,97891.0,97890.0,0.71187081]
["bitfinex","BTCUSD",1735995020883,6e-07,97892.0,97891.0,0.273]
["bitfinex","BTCUSD",1735995021071,6e-07,97892.0,97891.0,2.01943061]
["bitfinex","BTCUSD",1735995022215,6e-07,97892.0,97891.0,1.92043061]
["bitfinex","BTCUSD",1735995022413,6e-07,97892.0,97891.0,2.02443061]
["bitfinex","BTCUSD",1735995022643,6e-07,97892.0,97891.0,1.92443061]
["bitfinex","BTCUSD",1735995022864,6e-07,97892.0,97891.0,2.02443061]
["bitfinex","BTCUSD",1735995023054,6e-07,97892.0,97891.0,2.20790871]
["bitfinex","BTCUSD",1735995023680,6e-07,97892.0,97891.0,2.10790871]
["bitfinex","BTCUSD",1735995023863,6e-07,97892.0,97891.0,2.20790871]
["bitfinex","BTCUSD",1735995024215,6e-07,97892.0,97891.0,1.92443061]
["bitfinex","BTCUSD",1735995024444,6e-07,97892.0,97891.0,2.02443061]
["bitfinex","BTCUSD",1735995025286,6e-07,97892.0,97891.0,2.02343061]
["bitfinex","BTCUSD",1735995025731,0.0010006,97892.0,97891.0,2.02243061]
["bitfinex","BTCUSD",1735995025935,0.0010006,97892.0,97891.0,2.02643061]
["bitfinex","BTCUSD",1735995025936,0.0020006,97892.0,97891.0,2.02643061]
["bitfinex","BTCUSD",1735995026384,0.0020006,97892.0,97891.0,2.16421462]
["bitfinex","BTCUSD",1735995028803,6e-07,97892.0,97891.0,2.16421462]
["bitfinex","BTCUSD",1735995030113,6e-07,97892.0,97891.0,2.02643061]
["bitfinex","BTCUSD",1735995033016,6e-07,97892.0,97891.0,0.42643061]
["bitfinex","BTCUSD",1735995033227,6e-07,97892.0,97891.0,0.43371061]
["bitfinex","BTCUSD",1735995033649,6e-07,97892.0,97891.0,1.93371061]
["bitfinex","BTCUSD",1735995033804,6e-07,97892.0,97891.0,1.92643061]
["bitfinex","BTCUSD",1735995034009,0.0001714,97892.0,97891.0,1.92643061]
["bitfinex","BTCUSD",1735995034893,0.0001714,97892.0,97891.0,2.0641645]
["bitfinex","BTCUSD",1735995035095,0.0001714,97892.0,97891.0,1.9832645]
["bitfinex","BTCUSD",1735995036133,0.0001714,97892.0,97891.0,1.84553061]
["bitfinex","BTCUSD",1735995036576,0.0001714,97892.0,97891.0,1.68662515]
["bitfinex","BTCUSD",1735995036783,0.0001714,97892.0,97891.0,0.18662515]
["bitfinex","BTCUSD",1735995036979,0.0798714,97892.0,97891.0,0.18662515]
["bitfinex","BTCUSD",1735995037181,0.0798714,97892.0,97891.0,0.27844389]
["bitfinex","BTCUSD",1735995038009,0.0798708,97892.0,97891.0,0.27144389]
["bitfinex","BTCUSD",1735995038182,0.0808708,97892.0,97891.0,0.27644389]
["bitfinex","BTCUSD",1735995038562,0.0798708,97892.0,97891.0,0.18462515]
["bitfinex","BTCUSD",1735995038741,0.0001708,97892.0,97891.0,0.18662515]
["bitfinex","BTCUSD",1735995038953,0.0001708,97892.0,97891.0,0.18162515]
["bitfinex","BTCUSD",1735995039161,0.0001708,97892.0,97891.0,0.18462515]
["bitfinex","BTCUSD",1735995039572,0.0001708,97892.0,97891.0,0.18262515]
["bitfinex","BTCUSD",1735995040829,4.785e-05,97892.0,97891.0,0.18262515]
["bitfinex","BTCUSD",1735995041536,4.785e-05,97892.0,97891.0,0.18462515]
["bitfinex","BTCUSD",1735995045519,4.785e-05,97892.0,97891.0,0.18471055]
["bitfinex","BTCUSD",1735995049677,4.785e-05,97892.0,97891.0,0.18573195]
["bitfinex","BTCUSD",1735995075403,4.785e-05,97892.0,97891.0,0.39191827]
["bitfinex","BTCUSD",1735995075669,4.785e-05,97892.0,97891.0,0.39089687]
["bitfinex","BTCUSD",1735995075926,8.5e-07,97892.0,97891.0,0.39089687]
["bitfinex","BTCUSD",1735995076190,8.5e-07,97892.0,97891.0,0.42281836]
["bitfinex","BTCUSD",1735995076837,8.5e-07,97892.0,97891.0,0.41981836]
["bitfinex","BTCUSD",1735995077041,8.5e-07,97892.0,97891.0,0.42281836]
["bitfinex","BTCUSD",1735995078149,8.5e-07,97892.0,97891.0,0.42081836]
["bitfinex","BTCUSD",1735995078284,8.5e-07,97892.0,97891.0,0.41981836]
["bitfinex","BTCUSD",1735995078492,8.5e-07,97892.0,97891.0,1.92281836]
["bitfinex","BTCUSD",1735995078693,8.5e-07,97892.0,97891.0,1.92081836]
["bitfinex","BTCUSD",1735995079155,8.5e-07,97892.0,97891.0,1.92281836]
["bitfinex","BTCUSD",1735995079349,8.5e-07,97892.0,97891.0,1.92081836]
["bitfinex","BTCUSD",1735995079791,8.5e-07,97892.0,97891.0,1.92281836]
["bitfinex","BTCUSD",1735995080165,8.5e-07,97892.0,97891.0,1.89389687]
["bitfinex","BTCUSD",1735995080379,8.5e-07,97892.0,97891.0,1.92578498]
["bitfinex","BTCUSD",1735995080506,8.5e-07,97892.0,97891.0,1.89089687]
["bitfinex","BTCUSD",1735995080724,8.5e-07,97892.0,97891.0,0.42278519]
["bitfinex","BTCUSD",1735995080929,8.5e-07,97892.0,97891.0,0.38889687]
["bitfinex","BTCUSD",1735995081381,0.00100085,97892.0,97891.0,0.39089687]
["bitfinex","BTCUSD",1735995081602,8.5e-07,97892.0,97891.0,0.38589687]
["bitfinex","BTCUSD",1735995081800,8.5e-07,97892.0,97891.0,0.38889687]
["bitfinex","BTCUSD",1735995082003,0.00100085,97892.0,97891.0,0.39489687]
["bitfinex","BTCUSD",1735995082259,8.5e-07,97892.0,97891.0,0.38889687]
["bitfinex","BTCUSD",1735995082785,0.00100085,97892.0,97891.0,0.39589687]
["bitfinex","BTCUSD",1735995082980,8.5e-07,97892.0,97891.0,0.38889687]
["bitfinex","BTCUSD",1735995083252,8.5e-07,97892.0,97891.0,0.38589687]
["bitfinex","BTCUSD",1735995083478,8.5e-07,97892.0,97891.0,0.38989687]
["bitfinex","BTCUSD",1735995083856,8.5e-07,97892.0,97891.0,0.38589687]
["bitfinex","BTCUSD",1735995084153,8.5e-07,97892.0,97891.0,0.38989687]
["bitfinex","BTCUSD",1735995084362,0.00100085,97892.0,97891.0,0.39589687]
["bitfinex","BTCUSD",1735995084561,0.00100085,97892.0,97891.0,0.38989687]
["bitfinex","BTCUSD",1735995084769,8.5e-07,97892.0,97891.0,0.38589687]
["bitfinex","BTCUSD",1735995084998,0.00100085,97892.0,97891.0,0.39689687]
["bitfinex","BTCUSD",1735995085425,8.5e-07,97892.0,97891.0,0.38989687]
["bitfinex","BTCUSD",1735995085606,0.00100085,97892.0,97891.0,0.39589687]
["bitfinex","BTCUSD",1735995086233,0.00100085,97892.0,97891.0,0.39189687]
["bitfinex","BTCUSD",1735995086597,0.00100085,97892.0,97891.0,0.39589687]
["bitfinex","BTCUSD",1735995089876,0.00100085,97892.0,97891.0,1.89589687]
["bitfinex","BTCUSD",1735995090431,0.00100085,97892.0,97891.0,1.92778117]
["bitfinex","BTCUSD",1735995095035,0.00100085,97892.0,97891.0,0.42778117]
["bitfinex","BTCUSD",1735995099252,0.00100085,97892.0,97891.0,1.92778117]
["bitfinex","BTCUSD",1735995101101,0.00100085,97892.0,97891.0,0.24459485]
["bitfinex","BTCUSD",1735995101254,0.00100085,97892.0,97891.0,0.18971055]
["bitfinex","BTCUSD",1735995102439,0.00100085,97892.0,97891.0,0.21271055]
["bitfinex","BTCUSD",1735995112474,0.00100085,97892.0,97891.0,0.39539687]
["bitfinex","BTCUSD",1735995112475,8.5e-07,97892.0,97891.0,0.39539687]
["bitfinex","BTCUSD",1735995113260,8.5e-07,97892.0,97891.0,0.42728648]
["bitfinex","BTCUSD",1735995113861,8.5e-07,97892.0,97891.0,0.39539687]
["bitfinex","BTCUSD",1735995116053,6.5e-07,97892.0,97891.0,0.39539687]
["bitfinex","BTCUSD",1735995130934,6.5e-07,97892.0,97891.0,0.21271055]
["bitfinex","BTCUSD",1735995131539,6.5e-07,97892.0,97891.0,0.20871055]
["bitfinex","BTCUSD",1735995131832,6.5e-07,97892.0,97891.0,0.21271055]
["bitfinex","BTCUSD",1735995132681,6.5e-07,97892.0,97891.0,0.20671055]
["bitfinex","BTCUSD",1735995132884,0.00100065,97892.0,97891.0,0.21271055]
["bitfinex","BTCUSD",1735995133111,0.00100065,97892.0,97891.0,0.20671055]
["bitfinex","BTCUSD",1735995133527,0.00200065,97892.0,97891.0,0.21271055]
["bitfinex","BTCUSD",1735995133734,0.00200065,97892.0,97891.0,0.20871055]
["bitfinex","BTCUSD",1735995133957,0.00200065,97892.0,97891.0,0.21271055]
["bitfinex","BTCUSD",1735995143683,0.00200065,97892.0,97891.0,1.71271055]
["bitfinex","BTCUSD",1735995144751,0.00200065,97892.0,97891.0,1.78981055]
["bitfinex","BTCUSD",1735995145836,0.00200065,97892.0,97891.0,0.28981055]
["bitfinex","BTCUSD",1735995148888,0.00200065,97892.0,97891.0,0.39379687]
["bitfinex","BTCUSD",1735995149092,0.00200065,97892.0,97891.0,0.44049687]
["bitfinex","BTCUSD",1735995149093,6.5e-07,97892.0,97891.0,0.44049687]
["bitfinex","BTCUSD",1735995150825,0.00017145,97892.0,97891.0,0.47241922]
["bitfinex","BTCUSD",1735995151130,0.00017145,97892.0,97891.0,0.44049687]
["bitfinex","BTCUSD",1735995153280,0.00017145,97892.0,97891.0,0.4724226]
["bitfinex","BTCUSD",1735995171296,4.85e-05,97892.0,97891.0,0.4724226]
["bitfinex","BTCUSD",1735995197659,4.85e-05,97892.0,97891.0,0.4257226]
["bitfinex","BTCUSD",1735995208922,4.85e-05,97892.0,97891.0,0.24463628]
["bitfinex","BTCUSD",1735995211175,4.85e-05,97892.0,97891.0,0.21271055]
["bitfinex","BTCUSD",1735995211398,4.85e-05,97892.0,97891.0,0.24463271]
["bitfinex","BTCUSD",1735995211579,4.85e-05,97892.0,97891.0,0.21271055]
["bitfinex","BTCUSD",1735995219938,4.85e-05,97892.0,97891.0,1.71271055]
["bitfinex","BTCUSD",1735995223365,4.85e-05,97892.0,97891.0,0.18971055]
["bitfinex","BTCUSD",1735995223779,4.85e-05,97892.0,97891.0,0.1600854]
["bitfinex","BTCUSD",1735995225280,4.85e-05,97892.0,97891.0,0.1830854]
["bitfinex","BTCUSD",1735995225786,0.00792104,97892.0,97891.0,0.1830854]
["bitfinex","BTCUSD",1735995226013,4.85e-05,97892.0,97891.0,0.1790854]
["bitfinex","BTCUSD",1735995226220,0.00794238,97892.0,97891.0,0.1790854]
["bitfinex","BTCUSD",1735995226425,4.85e-05,97892.0,97891.0,0.1810854]
["bitfinex","BTCUSD",1735995226630,0.00794238,97892.0,97891.0,0.1810854]
["bitfinex","BTCUSD",1735995226833,0.00794238,97892.0,97891.0,0.1750854]
["bitfinex","BTCUSD",1735995227324,4.85e-05,97892.0,97891.0,0.1780854]
["bitfinex","BTCUSD",1735995242272,4.85e-05,97892.0,97891.0,0.1760854]
["bitfinex","BTCUSD",1735995243531,4.85e-05,97892.0,97891.0,0.1730854]
["bitfinex","BTCUSD",1735995243891,4.85e-05,97892.0,97891.0,0.1780854]
["bitfinex","BTCUSD",1735995269387,0.00776833,97892.0,97891.0,0.1780854]
["bitfinex","BTCUSD",1735995269536,4.85e-05,97892.0,97891.0,0.1780854]
["bitfinex","BTCUSD",1735995269745,0.00776833,97892.0,97891.0,0.1780854]
["bitfinex","BTCUSD",1735995269946,4.85e-05,97892.0,97891.0,0.1780854]
["bitfinex","BTCUSD",1735995270169,0.00776833,97892.0,97891.0,0.1780854]
["bitfinex","BTCUSD",1735995270408,4.85e-05,97892.0,97891.0,0.1780854]
["bitfinex","BTCUSD",1735995270585,0.00777514,97892.0,97891.0,0.1780854]
["bitfinex","BTCUSD",1735995270795,4.85e-05,97892.0,97891.0,0.1780854]
["bitfinex","BTCUSD",1735995270993,0.00777625,97892.0,97891.0,0.1780854]
["bitfinex","BTCUSD",1735995271173,4.85e-05,97892.0,97891.0,0.1780854]
["bitfinex","BTCUSD",1735995271376,0.00777625,97892.0,97891.0,0.1780854]
["bitfinex","BTCUSD",1735995271575,4.85e-05,97892.0,97891.0,0.1780854]
["bitfinex","BTCUSD",1735995271803,0.00777514,97892.0,97891.0,0.1780854]
["bitfinex","BTCUSD",1735995271955,4.85e-05,97892.0,97891.0,0.1780854]
["bitfinex","BTCUSD",1735995272155,0.00777395,97892.0,97891.0,0.1780854]
["bitfinex","BTCUSD",1735995272356,4.85e-05,97892.0,97891.0,0.1780854]
["bitfinex","BTCUSD",1735995272579,0.00777506,97892.0,97891.0,0.1780854]
["bitfinex","BTCUSD",1735995272884,0.00777395,97892.0,97891.0,0.1780854]
["bitfinex","BTCUSD",1735995273958,4.85e-05,97892.0,97891.0,0.1780854]
["bitfinex","BTCUSD",1735995274081,0.0077684,97892.0,97891.0,0.1780854]
["bitfinex","BTCUSD",1735995295618,0.0077684,97892.0,97891.0,0.2536854]
["bitfinex","BTCUSD",1735995300039,0.00764545,97892.0,97891.0,0.2536854]
["bitfinex","BTCUSD",1735995300476,0.09180057,97894.0,97893.0,0.15]
["bitfinex","BTCUSD",1735995300757,0.09180057,97894.0,97893.0,0.173]
["bitfinex","BTCUSD",1735995301944,0.09180057,97894.0,97893.0,0.175]
["bitfinex","BTCUSD",1735995302202,0.09180057,97894.0,97893.0,0.178]
["bitfinex","BTCUSD",1735995303636,0.09950099,97894.0,97893.0,0.178]
["bitfinex","BTCUSD",1735995310394,0.09950099,97894.0,97893.0,0.43521238]
["bitfinex","BTCUSD",1735995310595,0.03821099,97894.0,97893.0,0.40328632]
["bitfinex","BTCUSD",1735995310801,0.03290184,97896.0,97895.0,0.15]
["bitfinex","BTCUSD",1735995311005,0.03290184,97896.0,97895.0,0.39828632]
["bitfinex","BTCUSD",1735995311416,0.0009991,97918.0,97896.0,0.0984]
["bitfinex","BTCUSD",1735995311527,0.0009991,97918.0,97909.0,0.302671]
["bitfinex","BTCUSD",1735995311926,0.00022028,97910.0,97909.0,0.302671]
["bitfinex","BTCUSD",1735995312128,0.00022028,97910.0,97909.0,0.3329381]
["bitfinex","BTCUSD",1735995314046,0.00022028,97910.0,97909.0,0.3349381]
["bitfinex","BTCUSD",1735995314283,0.00122028,97910.0,97909.0,0.3409381]
["bitfinex","BTCUSD",1735995314650,0.00022028,97910.0,97909.0,0.3349381]
["bitfinex","BTCUSD",1735995314873,0.00022028,97910.0,97909.0,0.3369381]
["bitfinex","BTCUSD",1735995316277,0.00022028,97910.0,97909.0,0.34708835]
["bitfinex","BTCUSD",1735995333127,0.00022028,97910.0,97909.0,0.27168835]
["bitfinex","BTCUSD",1735995336501,0.00022028,97910.0,97909.0,0.24142125]
["bitfinex","BTCUSD",1735995350108,0.00022028,97910.0,97909.0,0.36432125]
["bitfinex","BTCUSD",1735995356191,0.00022028,97910.0,97909.0,0.34132125]
["bitfinex","BTCUSD",1735995370237,0.00022028,97910.0,97909.0,0.46830757]
["bitfinex","BTCUSD",1735995370430,0.00022028,97910.0,97909.0,0.61830757]
["bitfinex","BTCUSD",1735995370656,0.00022028,97910.0,97909.0,0.70871975]
["bitfinex","BTCUSD",1735995370834,0.00022028,97910.0,97909.0,2.11830757]
["bitfinex","BTCUSD",1735995371454,0.00022028,97910.0,97909.0,0.61830757]
["bitfinex","BTCUSD",1735995377804,2.8e-07,97910.0,97909.0,0.61830757]
["bitfinex","BTCUSD",1735995378381,2.8e-07,97910.0,97909.0,0.65014065]
["bitfinex","BTCUSD",1735995378567,2.8e-07,97910.0,97909.0,0.61830757]
["bitfinex","BTCUSD",1735995378770,2.8e-07,97910.0,97909.0,0.61630757]
["bitfinex","BTCUSD",1735995378964,2.8e-07,97910.0,97909.0,0.65313515]
["bitfinex","BTCUSD",1735995379178,2.8e-07,97910.0,97909.0,2.15313515]
["bitfinex","BTCUSD",1735995379383,2.8e-07,97910.0,97909.0,2.15113515]
["bitfinex","BTCUSD",1735995379602,2.8e-07,97910.0,97909.0,2.12230757]
["bitfinex","BTCUSD",1735995380651,2.8e-07,97919.0,97918.0,0.354252]
["bitfinex","BTCUSD",1735995380855,2.8e-07,97919.0,97918.0,0.60883832]
["bitfinex","BTCUSD",1735995381081,2.8e-07,97919.0,97918.0,0.64064615]
["bitfinex","BTCUSD",1735995382380,2.8e-07,97919.0,97918.0,0.64464615]
["bitfinex","BTCUSD",1735995382584,2.8e-07,97919.0,97918.0,0.61283832]
["bitfinex","BTCUSD",1735995382773,2.8e-07,97919.0,97918.0,0.64061978]
["bitfinex","BTCUSD",1735995383481,2.8e-07,97919.0,97918.0,0.61383832]
["bitfinex","BTCUSD",1735995383718,2.8e-07,97919.0,97918.0,2.11383832]
["bitfinex","BTCUSD",1735995384140,2.8e-07,97919.0,97918.0,2.11783832]
["bitfinex","BTCUSD",1735995384359,2.8e-07,97919.0,97918.0,2.12283832]
["bitfinex","BTCUSD",1735995384551,0.0001708,97927.0,97926.0,0.354235]
["bitfinex","BTCUSD",1735995384776,0.0001708,97927.0,97926.0,0.60882132]
["bitfinex","BTCUSD",1735995385174,0.0001708,97927.0,97926.0,2.10882132]
["bitfinex","BTCUSD",1735995385580,0.0001708,97927.0,97926.0,0.60882132]
["bitfinex","BTCUSD",1735995385999,0.0001708,97927.0,97926.0,0.61582132]
["bitfinex","BTCUSD",1735995387042,0.0001708,97927.0,97926.0,0.56632132]
["bitfinex","BTCUSD",1735995387702,0.0001708,97927.0,97926.0,0.57032132]
["bitfinex","BTCUSD",1735995387905,0.0001708,97927.0,97926.0,0.59105074]
["bitfinex","BTCUSD",1735995388757,0.0001708,97927.0,97926.0,0.60126007]
["bitfinex","BTCUSD",1735995393118,0.0001708,97927.0,97926.0,2.10126007]
["bitfinex","BTCUSD",1735995396015,0.0001708,97927.0,97926.0,0.60126007]
["bitfinex","BTCUSD",1735995396530,0.0001708,97927.0,97926.0,2.10126007]
["bitfinex","BTCUSD",1735995399559,0.0001708,97927.0,97926.0,0.60126007]
["bitfinex","BTCUSD",1735995399989,0.0001708,97927.0,97926.0,2.10126007]
["bitfinex","BTCUSD",1735995402099,0.0001708,97927.0,97926.0,0.60126007]
["bitfinex","BTCUSD",1735995406096,0.0001708,97927.0,97926.0,2.10126007]
["bitfinex","BTCUSD",1735995408554,0.0001708,97927.0,97926.0,0.60126007]
["bitfinex","BTCUSD",1735995412483,0.0001708,97927.0,97926.0,2.10126007]
["bitfinex","BTCUSD",1735995415711,0.0001708,97927.0,97926.0,0.60126007]
["bitfinex","BTCUSD",1735995416300,0.0001708,97927.0,97926.0,2.10126007]
["bitfinex","BTCUSD",1735995416676,0.0001708,97927.0,97926.0,1.91917375]
["bitfinex","BTCUSD",1735995417267,0.0001708,97927.0,97926.0,0.41917375]
["bitfinex","BTCUSD",1735995423769,0.0001708,97927.0,97926.0,1.91917375]
["bitfinex","BTCUSD",1735995425142,0.0001708,97927.0,97926.0,0.41917375]
["bitfinex","BTCUSD",1735995428441,4.789e-05,97927.0,97926.0,0.41917375]
["bitfinex","BTCUSD",1735995431065,9.746e-05,97927.0,97926.0,0.41917375]
["bitfinex","BTCUSD",1735995438259,0.0001708,97940.0,97937.0,0.204212]
["bitfinex","BTCUSD",1735995438260,6.863e-05,97940.0,97937.0,0.204212]
["bitfinex","BTCUSD",1735995438458,4.956e-05,97938.0,97937.0,0.227212]
["bitfinex","BTCUSD",1735995438718,4.956e-05,97938.0,97937.0,0.2703557]
["bitfinex","BTCUSD",1735995440095,4.956e-05,97938.0,97937.0,0.2733557]
["bitfinex","BTCUSD",1735995440575,4.956e-05,97938.0,97937.0,0.2753557]
["bitfinex","BTCUSD",1735995440981,4.956e-05,97938.0,97937.0,0.2733557]
["bitfinex","BTCUSD",1735995441550,4.956e-05,97938.0,97937.0,0.2753557]
["bitfinex","BTCUSD",1735995441955,4.956e-05,97938.0,97937.0,0.28542689]
["bitfinex","BTCUSD",1735995444569,0.00719244,97938.0,97937.0,0.28542689]
["bitfinex","BTCUSD",1735995444758,4.956e-05,97938.0,97937.0,0.28542689]
["bitfinex","BTCUSD",1735995444975,0.00719244,97938.0,97937.0,0.28542689]
["bitfinex","BTCUSD",1735995446733,0.00719244,97938.0,97937.0,0.24228319]
["bitfinex","BTCUSD",1735995447597,0.00719244,97938.0,97937.0,0.232212]
["bitfinex","BTCUSD",1735995452672,0.00736324,97938.0,97937.0,0.232212]
["bitfinex","BTCUSD",1735995455815,0.00736324,97938.0,97937.0,0.209212]
["bitfinex","BTCUSD",1735995456449,0.00736324,97938.0,97937.0,0.204212]
["bitfinex","BTCUSD",1735995456653,0.00736324,97938.0,97937.0,0.206212]
["bitfinex","BTCUSD",1735995456854,0.00736324,97938.0,97937.0,0.209212]
["bitfinex","BTCUSD",1735995457078,0.00736324,97938.0,97937.0,0.206212]
["bitfinex","BTCUSD",1735995457278,0.57623077,97938.0,97937.0,0.204212]
["bitfinex","BTCUSD",1735995457509,0.57723077,97938.0,97937.0,0.204212]
["bitfinex","BTCUSD",1735995458017,0.57623077,97938.0,97937.0,0.204212]
["bitfinex","BTCUSD",1735995458431,0.57823077,97938.0,97937.0,0.204212]
["bitfinex","BTCUSD",1735995458651,0.35272934,97938.0,97937.0,0.204212]
["bitfinex","BTCUSD",1735995458848,0.34872934,97938.0,97937.0,0.245055]
["bitfinex","BTCUSD",1735995459291,0.35572934,97938.0,97937.0,0.246055]
["bitfinex","BTCUSD",1735995459501,0.34872934,97938.0,97937.0,0.245055]
["bitfinex","BTCUSD",1735995459743,0.35372934,97938.0,97937.0,0.246055]
["bitfinex","BTCUSD",1735995459952,0.35572934,97938.0,97937.0,0.246055]
["bitfinex","BTCUSD",1735995463825,0.53942374,97938.0,97937.0,0.246055]
["bitfinex","BTCUSD",1735995464610,0.53942374,97938.0,97937.0,0.2461404]
["bitfinex","BTCUSD",1735995469970,0.35572934,97938.0,97937.0,0.2461404]
["bitfinex","BTCUSD",1735995473812,0.35572934,97938.0,97937.0,0.2052974]
["bitfinex","BTCUSD",1735995482253,0.01636324,97938.0,97937.0,0.2052974]
["bitfinex","BTCUSD",1735995483430,0.1540766,97938.0,97937.0,0.2052974]
["bitfinex","BTCUSD",1735995489740,0.01636324,97938.0,97937.0,0.2052974]
["bitfinex","BTCUSD",1735995492271,0.53905213,97938.0,97937.0,0.2882974]
["bitfinex","BTCUSD",1735995492509,0.53905213,97938.0,97937.0,0.36265144]
["bitfinex","BTCUSD",1735995493715,0.01636324,97938.0,97937.0,0.36265144]
["bitfinex","BTCUSD",1735995494607,0.01636324,97938.0,97937.0,0.38565144]
["bitfinex","BTCUSD",1735995494815,0.1082104,97938.0,97937.0,0.38565144]
["bitfinex","BTCUSD",1735995496163,0.01636324,97938.0,97937.0,0.38565144]
["bitfinex","BTCUSD",1735995497935,0.10822454,97938.0,97937.0,0.38565144]
["bitfinex","BTCUSD",1735995499549,0.01636324,97938.0,97937.0,0.38565144]
["bitfinex","BTCUSD",1735995500868,0.15413399,97938.0,97937.0,0.38565144]
["bitfinex","BTCUSD",1735995501965,0.01636324,97938.0,97937.0,0.38565144]
["bitfinex","BTCUSD",1735995504385,0.15413399,97938.0,97937.0,0.38565144]
["bitfinex","BTCUSD",1735995506687,0.01636324,97938.0,97937.0,0.38565144]
["bitfinex","BTCUSD",1735995508053,0.15413399,97938.0,97937.0,0.38565144]
["bitfinex","BTCUSD",1735995508357,0.15213399,97938.0,97937.0,0.38565144]
["bitfinex","BTCUSD",1735995508799,0.14613399,97938.0,97937.0,0.38465144]
["bitfinex","BTCUSD",1735995509217,0.14513399,97938.0,97937.0,0.38465144]
["bitfinex","BTCUSD",1735995509618,0.14513399,97938.0,97937.0,0.38565144]
["bitfinex","BTCUSD",1735995510238,0.09925233,97938.0,97937.0,0.38565144]
["bitfinex","BTCUSD",1735995510597,0.09925233,97938.0,97937.0,0.38665144]
["bitfinex","BTCUSD",1735995513884,0.09925233,97938.0,97937.0,0.30365144]
["bitfinex","BTCUSD",1735995514289,0.09925233,97938.0,97937.0,0.2292974]
["bitfinex","BTCUSD",1735995515239,0.34656088,97938.0,97937.0,0.2282974]
["bitfinex","BTCUSD",1735995515437,0.34656088,97938.0,97937.0,0.2272974]
["bitfinex","BTCUSD",1735995515994,0.34956088,97938.0,97937.0,0.2272974]
["bitfinex","BTCUSD",1735995516203,0.34956088,97938.0,97937.0,0.29890144]
["bitfinex","BTCUSD",1735995516475,0.19405764,97938.0,97937.0,0.29890144]
["bitfinex","BTCUSD",1735995516883,0.19405764,97938.0,97937.0,0.2272974]
["bitfinex","BTCUSD",1735995517714,0.34956088,97938.0,97937.0,0.2272974]
["bitfinex","BTCUSD",1735995518020,0.35056088,97938.0,97937.0,0.2272974]
["bitfinex","BTCUSD",1735995518904,0.53425528,97938.0,97937.0,0.2272974]
["bitfinex","BTCUSD",1735995524011,0.35056088,97938.0,97937.0,0.2272974]
["bitfinex","BTCUSD",1735995524426,0.35056088,97938.0,97937.0,0.29890144]
["bitfinex","BTCUSD",1735995525434,0.01136324,97938.0,97937.0,0.29890144]
["bitfinex","BTCUSD",1735995526026,0.01136324,97938.0,97937.0,0.2272974]
["bitfinex","BTCUSD",1735995526774,0.35056088,97938.0,97937.0,0.2272974]
["bitfinex","BTCUSD",1735995527805,0.35056088,97938.0,97937.0,8.54e-05]
["bitfinex","BTCUSD",1735995530211,0.343418,97938.0,97937.0,8.54e-05]
["bitfinex","BTCUSD",1735995530533,0.35055317,97938.0,97937.0,8.54e-05]
["bitfinex","BTCUSD",1735995532521,0.58031943,97938.0,97937.0,8.54e-05]
["bitfinex","BTCUSD",1735995541250,0.35055317,97938.0,97937.0,0.04858734]
["bitfinex","BTCUSD",1735995542363,0.01135553,97938.0,97937.0,0.04858734]
["bitfinex","BTCUSD",1735995543197,0.01135553,97938.0,97937.0,8.54e-05]
["bitfinex","BTCUSD",1735995543413,0.58030516,97938.0,97937.0,8.54e-05]
["bitfinex","BTCUSD",1735995557850,0.35055317,97938.0,97937.0,8.54e-05]
["bitfinex","BTCUSD",1735995559062,0.35043028,97938.0,97937.0,8.54e-05]
["bitfinex","BTCUSD",1735995573834,0.58030667,97938.0,97937.0,8.54e-05]
["bitfinex","BTCUSD",1735995573974,0.58030667,97938.0,97937.0,0.04858734]
["bitfinex","BTCUSD",1735995574595,0.58030667,97938.0,97937.0,8.54e-05]
["bitfinex","BTCUSD",1735995576773,0.35043028,97938.0,97937.0,8.54e-05]
["bitfinex","BTCUSD",1735995585095,0.58029414,97938.0,97937.0,8.54e-05]
["bitfinex","BTCUSD",1735995585970,0.57792302,97938.0,97937.0,8.54e-05]
["bitfinex","BTCUSD",1735995586452,0.34805916,97938.0,97937.0,8.54e-05]
["bitfinex","BTCUSD",1735995586868,0.34805916,97938.0,97937.0,0.04093734]
["bitfinex","BTCUSD",1735995587893,0.5319531,97938.0,97937.0,0.04093734]
["bitfinex","BTCUSD",1735995588982,0.00886152,97938.0,97937.0,8.54e-05]
["bitfinex","BTCUSD",1735995591865,0.14677529,97938.0,97937.0,8.54e-05]
["bitfinex","BTCUSD",1735995593323,0.00886152,97938.0,97937.0,8.54e-05]
["bitfinex","BTCUSD",1735995596159,0.3482658,97938.0,97937.0,8.54e-05]
["bitfinex","BTCUSD",1735995597922,0.14677799,97938.0,97937.0,8.54e-05]
["bitfinex","BTCUSD",1735995598098,0.14677799,97938.0,97937.0,0.04093734]
["bitfinex","BTCUSD",1735995599532,0.00886152,97938.0,97937.0,0.04093734]
["bitfinex","BTCUSD",1735995601836,0.34827485,97938.0,97937.0,0.04093734]
["bitfinex","BTCUSD",1735995602059,0.34827485,97938.0,97937.0,0.11783734]
["bitfinex","BTCUSD",1735995603309,0.53216879,97938.0,97937.0,0.16383734]
["bitfinex","BTCUSD",1735995604704,0.53216879,97938.0,97937.0,0.18683734]
["bitfinex","BTCUSD",1735995605754,0.53116879,97938.0,97937.0,0.18683734]
["bitfinex","BTCUSD",1735995606147,0.53216879,97938.0,97937.0,0.18683734]
["bitfinex","BTCUSD",1735995606366,0.52916879,97938.0,97937.0,0.18683734]
["bitfinex","BTCUSD",1735995606612,0.09780383,97938.0,97937.0,0.18683734]
["bitfinex","BTCUSD",1735995606819,0.09980383,97938.0,97937.0,0.18683734]
["bitfinex","BTCUSD",1735995607030,0.09780383,97938.0,97937.0,0.18683734]
["bitfinex","BTCUSD",1735995607434,0.09680383,97938.0,97937.0,0.18683734]
["bitfinex","BTCUSD",1735995607901,0.09680383,97938.0,97937.0,0.19083734]
["bitfinex","BTCUSD",1735995608112,0.09680383,97938.0,97937.0,0.19183734]
["bitfinex","BTCUSD",1735995608518,0.09680383,97938.0,97937.0,0.19083734]
["bitfinex","BTCUSD",1735995608921,0.09680383,97938.0,97937.0,0.19283734]
["bitfinex","BTCUSD",1735995612968,0.00486152,97938.0,97937.0,0.19283734]
["bitfinex","BTCUSD",1735995613822,0.00486152,97938.0,97937.0,0.4478446]
["bitfinex","BTCUSD",1735995614043,0.00486152,97938.0,97937.0,0.44682366]
["bitfinex","BTCUSD",1735995617361,9.747e-05,97938.0,97937.0,0.44682366]
["bitfinex","BTCUSD",1735995627176,9.747e-05,97938.0,97937.0,0.42382366]
["bitfinex","BTCUSD",1735995630564,9.747e-05,97938.0,97937.0,0.42324983]
["bitfinex","BTCUSD",1735995640504,9.747e-05,97938.0,97937.0,0.42333523]
["bitfinex","BTCUSD",1735995646998,9.747e-05,97938.0,97937.0,0.44633523]
["bitfinex","BTCUSD",1735995650021,9.747e-05,97938.0,97937.0,0.2329854]
["bitfinex","BTCUSD",1735995650221,9.747e-05,97938.0,97937.0,0.1560854]
["bitfinex","BTCUSD",1735995651019,9.747e-05,97938.0,97937.0,0.0060854]
["bitfinex","BTCUSD",1735995651233,9.747e-05,97938.0,97937.0,0.0020854]
["bitfinex","BTCUSD",1735995651434,9.747e-05,97938.0,97937.0,0.0040854]
["bitfinex","BTCUSD",1735995651847,9.747e-05,97938.0,97937.0,0.0020854]
["bitfinex","BTCUSD",1735995652276,9.747e-05,97938.0,97937.0,0.0452004]
["bitfinex","BTCUSD",1735995652535,9.747e-05,97938.0,97937.0,0.0432004]
["bitfinex","BTCUSD",1735995652697,9.747e-05,97938.0,97937.0,0.0442004]
["bitfinex","BTCUSD",1735995653302,9.747e-05,97938.0,97937.0,0.0432004]
["bitfinex","BTCUSD",1735995653801,9.747e-05,97938.0,97937.0,0.0452004]
["bitfinex","BTCUSD",1735995654202,9.747e-05,97938.0,97937.0,0.0432004]
["bitfinex","BTCUSD",1735995654401,0.00309747,97938.0,97937.0,0.0432004]
["bitfinex","BTCUSD",1735995654610,0.00409747,97938.0,97937.0,0.0432004]
["bitfinex","BTCUSD",1735995655206,0.00409747,97938.0,97937.0,8.54e-05]
["bitfinex","BTCUSD",1735995688402,0.00397458,97938.0,97937.0,8.54e-05]
["bitfinex","BTCUSD",1735995695095,0.00397458,97938.0,97937.0,0.2042974]
["bitfinex","BTCUSD",1735995696134,0.00397458,97938.0,97937.0,0.2518974]
["bitfinex","BTCUSD",1735995699567,0.00414538,97938.0,97937.0,0.2518974]
["bitfinex","BTCUSD",1735995699881,0.00414538,97938.0,97937.0,0.32594144]
["bitfinex","BTCUSD",1735995701205,0.00326269,97938.0,97937.0,0.32594144]
["bitfinex","BTCUSD",1735995701584,0.08174478,97940.0,97937.0,0.53015344]
["bitfinex","BTCUSD",1735995702583,0.13791347,97946.0,97944.0,0.204198]
["bitfinex","BTCUSD",1735995703828,0.13991347,97946.0,97944.0,0.204198]
["bitfinex","BTCUSD",1735995703973,0.13991347,97946.0,97944.0,0.22007771]
["bitfinex","BTCUSD",1735995704610,0.14391347,97946.0,97944.0,0.22007771]
["bitfinex","BTCUSD",1735995706069,0.14391347,97946.0,97944.0,0.204198]
["bitfinex","BTCUSD",1735995707760,0.14391347,97946.0,97938.0,0.20421]
["bitfinex","BTCUSD",1735995708147,0.13791347,97945.0,97938.0,0.20421]
["bitfinex","BTCUSD",1735995709414,0.13791347,97944.0,97938.0,0.20421]
["bitfinex","BTCUSD",1735995710253,0.13791347,97944.0,97942.0,0.2042]
["bitfinex","BTCUSD",1735995710484,0.13791347,97944.0,97943.0,0.04560954]
["bitfinex","BTCUSD",1735995710687,0.13791347,97944.0,97942.0,0.2042]
["bitfinex","BTCUSD",1735995710896,0.13991347,97944.0,97938.0,0.20421]
["bitfinex","BTCUSD",1735995711485,0.13991347,97944.0,97940.0,8.54e-05]
["bitfinex","BTCUSD",1735995711618,0.14391347,97944.0,97940.0,0.05371498]
["bitfinex","BTCUSD",1735995711825,0.13791347,97943.0,97940.0,0.05371498]
["bitfinex","BTCUSD",1735995712839,0.13791347,97943.0,97941.0,0.204204]
["bitfinex","BTCUSD",1735995713040,0.18389394,97944.0,97941.0,0.204204]
["bitfinex","BTCUSD",1735995713383,0.001,97943.0,97942.0,0.03629417]
["bitfinex","BTCUSD",1735995713595,0.18389394,97944.0,97942.0,0.03629417]
["bitfinex","BTCUSD",1735995713991,0.005,97943.0,97941.0,0.204204]
["bitfinex","BTCUSD",1735995714210,0.3441722,97943.0,97941.0,0.204204]
["bitfinex","BTCUSD",1735995715283,0.3401722,97943.0,97941.0,0.204204]
["bitfinex","BTCUSD",1735995715479,0.3431722,97943.0,97941.0,0.204204]
["bitfinex","BTCUSD",1735995715622,0.13782849,97942.0,97941.0,0.204204]
["bitfinex","BTCUSD",1735995716658,0.14282849,97943.0,97941.0,0.204204]
["bitfinex","BTCUSD",1735995716821,0.13882849,97943.0,97941.0,0.204204]
["bitfinex","BTCUSD",1735995717018,0.13782849,97943.0,97941.0,0.204204]
["bitfinex","BTCUSD",1735995717277,0.004,97942.0,97941.0,0.204204]
["bitfinex","BTCUSD",1735995717485,0.005,97942.0,97941.0,0.204204]
["bitfinex","BTCUSD",1735995717724,0.005,97942.0,97941.0,0.25783248]
["bitfinex","BTCUSD",1735995718262,0.005,97942.0,97941.0,0.204204]
["bitfinex","BTCUSD",1735995718500,0.001,97942.0,97941.0,0.204204]
["bitfinex","BTCUSD",1735995719104,0.13782849,97943.0,97941.0,0.204204]
["bitfinex","BTCUSD",1735995719280,0.004,97942.0,97941.0,0.204204]
["bitfinex","BTCUSD",1735995719851,0.14182849,97942.0,97941.0,0.204204]
["bitfinex","BTCUSD",1735995720157,0.13882849,97942.0,97941.0,0.204204]
["bitfinex","BTCUSD",1735995720637,0.14282849,97942.0,97941.0,0.25783248]
["bitfinex","BTCUSD",1735995721220,0.344325,97942.0,97941.0,0.25783248]
["bitfinex","BTCUSD",1735995722349,0.340325,97942.0,97941.0,0.25783248]
["bitfinex","BTCUSD",1735995722549,0.001,97942.0,97941.0,0.25783248]
["bitfinex","BTCUSD",1735995722851,0.005,97942.0,97941.0,0.25783248]
["bitfinex","BTCUSD",1735995724179,0.14288215,97942.0,97941.0,0.25783248]
["bitfinex","BTCUSD",1735995725242,0.14288215,97942.0,97941.0,0.33573248]
["bitfinex","BTCUSD",1735995726748,0.14188215,97942.0,97941.0,0.33573248]
["bitfinex","BTCUSD",1735995726951,0.13888215,97942.0,97941.0,0.33573248]
["bitfinex","BTCUSD",1735995727298,0.14288215,97942.0,97941.0,0.33573248]
["bitfinex","BTCUSD",1735995727505,0.005,97942.0,97941.0,0.33573248]
["bitfinex","BTCUSD",1735995729097,0.0919168,97943.0,97941.0,0.33573248]
["bitfinex","BTCUSD",1735995729250,0.0919168,97943.0,97942.0,0.03629527]
["bitfinex","BTCUSD",1735995729880,0.13805295,97946.0,97942.0,0.03629527]
["bitfinex","BTCUSD",1735995729881,0.18389394,97945.0,97943.0,0.2042]
["bitfinex","BTCUSD",1735995731206,0.13786782,97945.0,97943.0,0.2042]
["bitfinex","BTCUSD",1735995732500,0.1322006,97945.0,97944.0,0.1235]
["bitfinex","BTCUSD",1735995732680,0.1322006,97945.0,97944.0,0.22748632]
["bitfinex","BTCUSD",1735995732817,0.005,97945.0,97944.0,1.7811148]
["bitfinex","BTCUSD",1735995733016,0.001,97945.0,97944.0,1.7811148]
["bitfinex","BTCUSD",1735995733217,0.18406474,97946.0,97945.0,0.204196]
["bitfinex","BTCUSD",1735995733425,0.18406474,97946.0,97945.0,0.281796]
["bitfinex","BTCUSD",1735995733642,0.18406474,97946.0,97945.0,1.781796]
["bitfinex","BTCUSD",1735995733866,0.0001708,97946.0,97945.0,1.81809127]
["bitfinex","BTCUSD",1735995735425,0.0001708,97946.0,97945.0,1.81909127]
["bitfinex","BTCUSD",1735995735783,0.0001708,97946.0,97945.0,1.82009127]
["bitfinex","BTCUSD",1735995737215,0.0001708,97946.0,97945.0,0.32009127]
["bitfinex","BTCUSD",1735995744224,0.0001708,97946.0,97945.0,1.82009127]
["bitfinex","BTCUSD",1735995744779,0.0001708,97946.0,97945.0,0.32009127]
["bitfinex","BTCUSD",1735995747101,0.0001708,97946.0,97945.0,0.32017667]
["bitfinex","BTCUSD",1735995750902,0.0001708,97946.0,97945.0,1.82017667]
["bitfinex","BTCUSD",1735995751115,0.0001708,97946.0,97945.0,0.24257667]
["bitfinex","BTCUSD",1735995751971,0.0001708,97946.0,97945.0,0.24157667]
["bitfinex","BTCUSD",1735995752185,0.0001708,97946.0,97945.0,0.24057667]
["bitfinex","BTCUSD",1735995752606,0.0031708,97946.0,97945.0,0.24057667]
["bitfinex","BTCUSD",1735995753017,0.0041708,97946.0,97945.0,0.24057667]
["bitfinex","BTCUSD",1735995754168,0.0051708,97946.0,97945.0,0.24057667]
["bitfinex","BTCUSD",1735995754407,0.0011708,97946.0,97945.0,0.24057667]
["bitfinex","BTCUSD",1735995754808,0.0041708,97946.0,97945.0,0.24057667]
["bitfinex","BTCUSD",1735995755002,0.0041708,97946.0,97945.0,0.2042814]
["bitfinex","BTCUSD",1735995755467,0.0041708,97946.0,97945.0,8.54e-05]
["bitfinex","BTCUSD",1735995756497,0.0864708,97946.0,97945.0,8.54e-05]
["bitfinex","BTCUSD",1735995756911,0.09162323,97946.0,97945.0,8.54e-05]
["bitfinex","BTCUSD",1735995761721,0.18351529,97946.0,97945.0,8.54e-05]
["bitfinex","BTCUSD",1735995762791,0.10121529,97946.0,97945.0,8.54e-05]
["bitfinex","BTCUSD",1735995762991,0.00932323,97946.0,97945.0,8.54e-05]
["bitfinex","BTCUSD",1735995764298,0.14704721,97946.0,97945.0,8.54e-05]
["bitfinex","BTCUSD",1735995765688,0.5320671,97946.0,97945.0,8.54e-05]
["bitfinex","BTCUSD",1735995767387,0.00932323,97946.0,97945.0,8.54e-05]
["bitfinex","BTCUSD",1735995768449,0.5320671,97946.0,97945.0,8.54e-05]
["bitfinex","BTCUSD",1735995769700,0.45215948,97946.0,97945.0,8.54e-05]
["bitfinex","BTCUSD",1735995771280,0.11330955,97946.0,97945.0,8.54e-05]
["bitfinex","BTCUSD",1735995771478,0.10930955,97946.0,97945.0,8.54e-05]
["bitfinex","BTCUSD",1735995771695,0.11230955,97946.0,97945.0,8.54e-05]
["bitfinex","BTCUSD",1735995772580,0.11630955,97946.0,97945.0,0.0010854]
["bitfinex","BTCUSD",1735995773195,0.11230955,97946.0,97945.0,8.54e-05]
["bitfinex","BTCUSD",1735995773396,0.10930955,97946.0,97945.0,8.54e-05]
["bitfinex","BTCUSD",1735995773600,0.11230955,97946.0,97945.0,8.54e-05]
["bitfinex","BTCUSD",1735995773774,0.45102553,97946.0,97945.0,8.54e-05]
["bitfinex","BTCUSD",1735995774419,0.46002553,97946.0,97945.0,0.0010854]
["bitfinex","BTCUSD",1735995775163,0.12130955,97946.0,97945.0,0.0010854]
["bitfinex","BTCUSD",1735995777883,0.25890702,97946.0,97945.0,0.0010854]
["bitfinex","BTCUSD",1735995779160,0.12130955,97946.0,97945.0,0.0010854]
["bitfinex","BTCUSD",1735995780502,0.25590702,97946.0,97945.0,0.0010854]
["bitfinex","BTCUSD",1735995780693,0.25890702,97946.0,97945.0,0.0010854]
["bitfinex","BTCUSD",1735995780939,0.24990702,97946.0,97945.0,8.54e-05]
["bitfinex","BTCUSD",1735995781144,0.25690702,97946.0,97945.0,0.0010854]
["bitfinex","BTCUSD",1735995781614,0.25175459,97946.0,97945.0,0.0010854]
["bitfinex","BTCUSD",1735995782249,0.11415712,97946.0,97945.0,0.0010854]
["bitfinex","BTCUSD",1735995787915,0.25175459,97946.0,97945.0,0.0010854]
["bitfinex","BTCUSD",1735995791617,0.45278637,97946.0,97945.0,0.0010854]
["bitfinex","BTCUSD",1735995792868,0.11415712,97946.0,97945.0,0.0010854]
["bitfinex","BTCUSD",1735995795368,0.63685753,97946.0,97945.0,0.0010854]
["bitfinex","BTCUSD",1735995796637,0.45296359,97946.0,97945.0,0.0010854]
["bitfinex","BTCUSD",1735995798107,0.34402098,97946.0,97945.0,0.0010854]
["bitfinex","BTCUSD",1735995799087,0.68282745,97946.0,97945.0,0.0010854]
["bitfinex","BTCUSD",1735995800700,0.45296359,97946.0,97945.0,0.0010854]
["bitfinex","BTCUSD",1735995802034,0.11415712,97946.0,97945.0,0.0010854]
["bitfinex","BTCUSD",1735995803338,0.45296359,97946.0,97945.0,0.0010854]
["bitfinex","BTCUSD",1735995807638,0.7283898,97946.0,97945.0,0.0010854]
["bitfinex","BTCUSD",1735995809929,0.45296359,97946.0,97945.0,0.0010854]
["bitfinex","BTCUSD",1735995811439,0.7283898,97946.0,97945.0,0.0010854]
["bitfinex","BTCUSD",1735995817435,0.45296359,97946.0,97945.0,0.0010854]
["bitfinex","BTCUSD",1735995823726,0.45284071,97946.0,97945.0,0.0010854]
["bitfinex","BTCUSD",1735995824128,0.72826692,97946.0,97945.0,0.0010854]
["bitfinex","BTCUSD",1735995825406,0.45284071,97946.0,97945.0,0.0010854]
["bitfinex","BTCUSD",1735995861562,0.72826692,97946.0,97945.0,0.0010854]
["bitfinex","BTCUSD",1735995863281,0.45284071,97946.0,97945.0,0.0010854]
["bitfinex","BTCUSD",1735995866066,0.72872968,97946.0,97945.0,0.0010854]
["bitfinex","BTCUSD",1735995869760,0.82872968,97946.0,97945.0,0.0010854]
["bitfinex","BTCUSD",1735995871070,0.55284071,97946.0,97945.0,0.0010854]
["bitfinex","BTCUSD",1735995872411,0.50284071,97946.0,97945.0,0.0010854]
["bitfinex","BTCUSD",1735995876240,0.50301151,97946.0,97945.0,0.0010854]
["bitfinex","BTCUSD",1735995890404,0.34897727,97946.0,97945.0,0.0788854]
["bitfinex","BTCUSD",1735995890592,0.34897727,97946.0,97945.0,0.11219328]
["bitfinex","BTCUSD",1735995890797,0.34897727,97946.0,97945.0,0.16209328]
["bitfinex","BTCUSD",1735995891614,0.33897727,97946.0,97945.0,0.16109328]
["bitfinex","BTCUSD",1735995891825,0.34597727,97946.0,97945.0,0.16209328]
["bitfinex","BTCUSD",1735995892033,0.0101708,97946.0,97945.0,0.16209328]
["bitfinex","BTCUSD",1735995892242,0.0031708,97946.0,97945.0,0.16109328]
["bitfinex","BTCUSD",1735995892437,0.0001708,97946.0,97945.0,0.16109328]
["bitfinex","BTCUSD",1735995892647,0.0061708,97946.0,97945.0,0.16109328]
["bitfinex","BTCUSD",1735995892864,0.0081708,97946.0,97945.0,0.16109328]
["bitfinex","BTCUSD",1735995893231,0.0001708,97946.0,97945.0,0.16109328]
["bitfinex","BTCUSD",1735995893614,0.0011708,97946.0,97945.0,0.16109328]
["bitfinex","BTCUSD",1735995894800,0.0061708,97946.0,97945.0,0.16109328]
["bitfinex","BTCUSD",1735995898189,0.0011708,97946.0,97945.0,0.16109328]
["bitfinex","BTCUSD",1735995898372,0.0061708,97946.0,97945.0,0.16109328]
["bitfinex","BTCUSD",1735995898771,0.0051708,97946.0,97945.0,0.16109328]
["bitfinex","BTCUSD",1735995898975,0.0061708,97946.0,97945.0,0.16109328]
["bitfinex","BTCUSD",1735995899311,0.0011708,97946.0,97945.0,0.16109328]
["bitfinex","BTCUSD",1735995899493,0.0061708,97946.0,97945.0,0.16109328]
["bitfinex","BTCUSD",1735995899789,0.0011708,97946.0,97945.0,0.16109328]
["bitfinex","BTCUSD",1735995901276,0.0061708,97946.0,97945.0,0.16109328]
["bitfinex","BTCUSD",1735995908651,0.0061708,97946.0,97945.0,0.1277854]
["bitfinex","BTCUSD",1735995920043,0.0061708,97946.0,97945.0,0.0778854]
["bitfinex","BTCUSD",1735995920254,0.0061708,97946.0,97945.0,8.54e-05]
["bitfinex","BTCUSD",1735995927622,0.0061708,97946.0,97945.0,0.0812854]
["bitfinex","BTCUSD",1735995927995,0.09807413,97946.0,97945.0,0.0812854]
["bitfinex","BTCUSD",1735995928195,0.09807413,97946.0,97945.0,0.13026358]
["bitfinex","BTCUSD",1735995929182,0.09807413,97946.0,97945.0,0.17936358]
["bitfinex","BTCUSD",1735995929597,0.0061708,97946.0,97945.0,0.2843708]
["bitfinex","BTCUSD",1735995929801,0.0061708,97946.0,97945.0,0.2833499]
["bitfinex","BTCUSD",1735995930879,0.0051708,97946.0,97945.0,0.2833499]
["bitfinex","BTCUSD",1735995931027,0.0051708,97946.0,97945.0,0.17936358]
["bitfinex","BTCUSD",1735995931028,0.0001708,97946.0,97945.0,0.17936358]
["bitfinex","BTCUSD",1735995931240,0.0011708,97946.0,97945.0,0.18038443]
["bitfinex","BTCUSD",1735995931673,0.0061708,97946.0,97945.0,0.18038443]
["bitfinex","BTCUSD",1735995931834,0.0061708,97946.0,97945.0,0.17936358]
["bitfinex","BTCUSD",1735995934060,0.0011708,97946.0,97945.0,0.17936358]
["bitfinex","BTCUSD",1735995934267,0.0001708,97946.0,97945.0,0.17936358]
["bitfinex","BTCUSD",1735995934474,0.0061708,97946.0,97945.0,0.17936358]
["bitfinex","BTCUSD",1735995935512,0.0001708,97946.0,97945.0,0.17936358]
["bitfinex","BTCUSD",1735995935713,0.0001708,97946.0,97945.0,0.18038443]
["bitfinex","BTCUSD",1735995935914,0.0051708,97946.0,97945.0,0.18038443]
["bitfinex","BTCUSD",1735995937272,0.0041708,97946.0,97945.0,0.17936358]
["bitfinex","BTCUSD",1735995937686,0.0051708,97946.0,97945.0,0.17936358]
["bitfinex","BTCUSD",1735995937861,0.0011708,97946.0,97945.0,0.17936358]
["bitfinex","BTCUSD",1735995938039,0.0001708,97946.0,97945.0,0.17936358]
["bitfinex","BTCUSD",1735995938259,0.0041708,97946.0,97945.0,0.18038443]
["bitfinex","BTCUSD",1735995938445,0.0051708,97946.0,97945.0,0.17936358]
["bitfinex","BTCUSD",1735995938653,0.0011708,97946.0,97945.0,0.17936358]
["bitfinex","BTCUSD",1735995938851,0.0001708,97946.0,97945.0,0.18038443]
["bitfinex","BTCUSD",1735995939270,0.0011708,97946.0,97945.0,0.18038443]
["bitfinex","BTCUSD",1735995939474,0.0041708,97946.0,97945.0,0.18038443]
["bitfinex","BTCUSD",1735995939811,0.0041708,97946.0,97945.0,0.17936358]
["bitfinex","BTCUSD",1735995948724,0.0001708,97946.0,97945.0,0.17936358]
["bitfinex","BTCUSD",1735995948926,0.0001708,97946.0,97945.0,0.1303854]
["bitfinex","BTCUSD",1735995949129,0.0031708,97946.0,97945.0,0.1303854]
["bitfinex","BTCUSD",1735995950303,0.0031708,97946.0,97945.0,8.54e-05]
["bitfinex","BTCUSD",1735995953279,0.00311746,97946.0,97945.0,8.54e-05]
["bitfinex","BTCUSD",1735995965020,0.01128938,97946.0,97945.0,8.54e-05]
["bitfinex","BTCUSD",1735995966455,0.01128938,97946.0,97945.0,0.04094348]
["bitfinex","BTCUSD",1735995976404,0.01128938,97946.0,97945.0,8.54e-05]
["bitfinex","BTCUSD",1735995977415,0.01128938,97946.0,97945.0,0.0772854]
["bitfinex","BTCUSD",1735995978062,0.01128938,97946.0,97945.0,8.54e-05]
["bitfinex","BTCUSD",1735995979718,0.01128938,97946.0,97945.0,0.0772854]
["bitfinex","BTCUSD",1735995998024,0.01128938,97946.0,97945.0,8.54e-05]
["bitfinex","BTCUSD",1735995998891,0.01128938,97946.0,97945.0,0.02825348]
["bitfinex","BTCUSD",1735996001544,0.10317842,97946.0,97945.0,0.02825348]
["bitfinex","BTCUSD",1735996003894,0.01128938,97946.0,97945.0,0.02825348]
["bitfinex","BTCUSD",1735996007363,0.01128938,97946.0,97945.0,0.11125348]
["bitfinex","BTCUSD",1735996007564,0.01128938,97946.0,97945.0,0.15715348]
["bitfinex","BTCUSD",1735996012212,0.10321396,97946.0,97945.0,0.15715348]
["bitfinex","BTCUSD",1735996013833,0.01128938,97946.0,97945.0,0.15715348]
["bitfinex","BTCUSD",1735996022813,0.01128938,97946.0,97945.0,0.11125348]
["bitfinex","BTCUSD",1735996023166,0.01128938,97946.0,97945.0,0.02825348]
["bitfinex","BTCUSD",1735996030664,0.00311746,97946.0,97945.0,0.02825348]
["bitfinex","BTCUSD",1735996031835,0.01095437,97946.0,97945.0,0.02825348]
["bitfinex","BTCUSD",1735996032070,0.00311746,97946.0,97945.0,0.02825348]
["bitfinex","BTCUSD",1735996032570,0.01095437,97946.0,97945.0,0.02825348]
["bitfinex","BTCUSD",1735996032751,0.00311746,97946.0,97945.0,0.02825348]
["bitfinex","BTCUSD",1735996032987,0.01095437,97946.0,97945.0,0.02825348]
["bitfinex","BTCUSD",1735996033193,0.00311746,97946.0,97945.0,0.02825348]
["bitfinex","BTCUSD",1735996033369,0.01095437,97946.0,97945.0,0.02825348]
["bitfinex","BTCUSD",1735996033569,0.00311746,97946.0,97945.0,0.02825348]
["bitfinex","BTCUSD",1735996033778,0.01095437,97946.0,97945.0,0.02825348]
["bitfinex","BTCUSD",1735996033982,0.00311746,97946.0,97945.0,0.02825348]
["bitfinex","BTCUSD",1735996034210,0.01095437,97946.0,97945.0,0.02825348]
["bitfinex","BTCUSD",1735996035129,0.00311746,97946.0,97945.0,0.02825348]
["bitfinex","BTCUSD",1735996042421,0.01095367,97946.0,97945.0,0.02825348]
["bitfinex","BTCUSD",1735996042621,0.00311746,97946.0,97945.0,0.02825348]
["bitfinex","BTCUSD",1735996042793,0.01095367,97946.0,97945.0,0.02825348]
["bitfinex","BTCUSD",1735996043009,0.00311746,97946.0,97945.0,0.02825348]
["bitfinex","BTCUSD",1735996043183,0.01095302,97946.0,97945.0,0.02825348]
["bitfinex","BTCUSD",1735996043365,0.00311746,97946.0,97945.0,0.02825348]
["bitfinex","BTCUSD",1735996043783,0.01095302,97946.0,97945.0,0.02825348]
["bitfinex","BTCUSD",1735996044048,0.00311746,97946.0,97945.0,0.02825348]
["bitfinex","BTCUSD",1735996044231,0.01095302,97946.0,97945.0,0.02825348]
["bitfinex","BTCUSD",1735996044436,0.00311746,97946.0,97945.0,0.02825348]
["bitfinex","BTCUSD",1735996044671,0.01095302,97946.0,97945.0,0.02825348]
["bitfinex","BTCUSD",1735996044950,0.00311746,97946.0,97945.0,0.02825348]
["bitfinex","BTCUSD",1735996045087,0.01093567,97946.0,97945.0,0.02825348]
["bitfinex","BTCUSD",1735996045700,0.00311746,97946.0,97945.0,0.02825348]
["bitfinex","BTCUSD",1735996046504,0.00311746,97946.0,97945.0,0.11125348]
["bitfinex","BTCUSD",1735996046794,0.00311746,97946.0,97945.0,0.28836071]
["bitfinex","BTCUSD",1735996046991,0.00311746,97946.0,97945.0,1.7873398]
["bitfinex","BTCUSD",1735996049765,0.00311746,97946.0,97945.0,1.80736459]
["bitfinex","BTCUSD",1735996050120,0.00011746,97946.0,97945.0,1.80936459]
["bitfinex","BTCUSD",1735996050337,0.00011746,97946.0,97945.0,1.7913398]
["bitfinex","BTCUSD",1735996050542,0.00011746,97946.0,97945.0,0.2913398]
["bitfinex","BTCUSD",1735996061052,0.00011746,97946.0,97945.0,1.7913398]
["bitfinex","BTCUSD",1735996063603,0.00011746,97946.0,97945.0,0.2913398]
["bitfinex","BTCUSD",1735996069584,0.00011746,97946.0,97945.0,1.7913398]
["bitfinex","BTCUSD",1735996070831,0.00011746,97946.0,97945.0,0.2913398]
["bitfinex","BTCUSD",1735996081894,0.00011746,97946.0,97945.0,0.16435348]
["bitfinex","BTCUSD",1735996082124,0.00011746,97946.0,97945.0,0.29236066]
["bitfinex","BTCUSD",1735996082254,0.00011746,97946.0,97945.0,1.7913398]
["bitfinex","BTCUSD",1735996084704,0.00011746,97946.0,97945.0,1.9413398]
["bitfinex","BTCUSD",1735996084705,4.6e-07,97946.0,97945.0,1.9413398]
["bitfinex","BTCUSD",1735996084894,4.6e-07,97946.0,97945.0,2.07324075]
["bitfinex","BTCUSD",1735996085491,4.6e-07,97946.0,97945.0,2.07124075]
["bitfinex","BTCUSD",1735996085895,4.6e-07,97946.0,97945.0,2.07424075]
["bitfinex","BTCUSD",1735996086094,4.6e-07,97946.0,97945.0,2.07224075]
["bitfinex","BTCUSD",1735996086451,4.6e-07,97946.0,97945.0,2.41714371]
["bitfinex","BTCUSD",1735996088390,4.6e-07,97946.0,97945.0,2.41414371]
["bitfinex","BTCUSD",1735996088774,4.6e-07,97946.0,97945.0,2.41814371]
["bitfinex","BTCUSD",1735996089342,4.6e-07,97946.0,97945.0,2.40814371]
["bitfinex","BTCUSD",1735996089796,4.6e-07,97946.0,97945.0,2.41614371]
["bitfinex","BTCUSD",1735996089997,4.6e-07,97946.0,97945.0,2.40814371]
["bitfinex","BTCUSD",1735996090357,4.6e-07,97946.0,97945.0,2.41714371]
["bitfinex","BTCUSD",1735996090785,4.6e-07,97946.0,97945.0,2.42114371]
["bitfinex","BTCUSD",1735996092571,4.6e-07,97946.0,97945.0,0.92114371]
["bitfinex","BTCUSD",1735996092966,4.6e-07,97946.0,97945.0,2.42114371]
["bitfinex","BTCUSD",1735996095090,4.6e-07,97946.0,97945.0,2.32114371]
["bitfinex","BTCUSD",1735996096327,4.6e-07,97946.0,97945.0,2.42114371]
["bitfinex","BTCUSD",1735996098294,4.6e-07,97946.0,97945.0,2.32114371]
["bitfinex","BTCUSD",1735996098912,4.6e-07,97946.0,97945.0,2.42114371]
["bitfinex","BTCUSD",1735996099617,4.6e-07,97946.0,97945.0,2.32826371]
["bitfinex","BTCUSD",1735996099861,4.6e-07,97946.0,97945.0,2.29636276]
["bitfinex","BTCUSD",1735996100637,4.6e-07,97946.0,97945.0,2.3281821]
["bitfinex","BTCUSD",1735996100816,4.6e-07,97946.0,97945.0,2.29636276]
["bitfinex","BTCUSD",1735996102381,4.6e-07,97946.0,97945.0,2.47967587]
["bitfinex","BTCUSD",1735996106485,4.6e-07,97946.0,97945.0,2.29636276]
["bitfinex","BTCUSD",1735996106819,4.6e-07,97946.0,97945.0,2.24636276]
["bitfinex","BTCUSD",1735996107745,4.6e-07,97946.0,97945.0,2.42967587]
["bitfinex","BTCUSD",1735996107971,4.6e-07,97946.0,97945.0,2.46150156]
["bitfinex","BTCUSD",1735996108175,4.6e-07,97946.0,97945.0,2.46158696]
["bitfinex","BTCUSD",1735996108755,4.6e-07,97946.0,97945.0,2.42976127]
["bitfinex","BTCUSD",1735996109188,4.6e-07,97946.0,97945.0,2.27827608]
["bitfinex","BTCUSD",1735996110219,4.6e-07,97946.0,97945.0,2.77827608]
["bitfinex","BTCUSD",1735996118349,4.6e-07,97946.0,97945.0,3.00742326]
["bitfinex","BTCUSD",1735996119677,4.6e-07,97946.0,97945.0,2.77827608]
["bitfinex","BTCUSD",1735996129223,4.6e-07,97946.0,97945.0,2.87827608]
["bitfinex","BTCUSD",1735996135497,4.6e-07,97946.0,97945.0,1.37827608]
["bitfinex","BTCUSD",1735996136053,4.6e-07,97946.0,97945.0,2.87827608]
["bitfinex","BTCUSD",1735996139483,4.6e-07,97946.0,97945.0,2.97827608]
["bitfinex","BTCUSD",1735996140248,4.6e-07,97946.0,97945.0,2.47427608]
["bitfinex","BTCUSD",1735996140480,4.6e-07,97946.0,97945.0,2.48027608]
["bitfinex","BTCUSD",1735996140672,4.6e-07,97946.0,97945.0,2.47127608]
["bitfinex","BTCUSD",1735996141192,4.6e-07,97946.0,97945.0,2.47427608]
["bitfinex","BTCUSD",1735996141492,4.6e-07,97946.0,97945.0,2.48027608]
["bitfinex","BTCUSD",1735996143499,4.6e-07,97946.0,97945.0,3.02557608]
["bitfinex","BTCUSD",1735996143916,4.6e-07,97946.0,97945.0,3.13317608]
["bitfinex","BTCUSD",1735996149061,4.6e-07,97946.0,97945.0,2.99545608]
["bitfinex","BTCUSD",1735996149292,4.6e-07,97946.0,97945.0,3.00257608]
["bitfinex","BTCUSD",1735996149670,4.6e-07,97946.0,97945.0,2.86393079]
["bitfinex","BTCUSD",1735996150432,4.6e-07,97946.0,97945.0,2.77657731]
["bitfinex","BTCUSD",1735996150943,0.0814,97963.0,97947.0,0.1]
["bitfinex","BTCUSD",1735996150944,0.06954567,97963.0,97947.0,0.1]
["bitfinex","BTCUSD",1735996151306,0.07004137,97963.0,97962.0,0.22716]
["bitfinex","BTCUSD",1735996151485,0.07004137,97963.0,97962.0,0.33114632]
["bitfinex","BTCUSD",1735996151783,0.07825636,97963.0,97962.0,2.33114632]
["bitfinex","BTCUSD",1735996152300,0.07004137,97963.0,97962.0,2.33114632]
["bitfinex","BTCUSD",1735996153576,0.07004137,97963.0,97962.0,2.33414632]
["bitfinex","BTCUSD",1735996153782,0.07004137,97963.0,97962.0,2.35449521]
["bitfinex","BTCUSD",1735996153979,0.07004137,97963.0,97962.0,2.36149521]
["bitfinex","BTCUSD",1735996154405,0.07004137,97963.0,97962.0,2.83809933]
["bitfinex","BTCUSD",1735996154604,0.07004137,97963.0,97962.0,2.83109933]
["bitfinex","BTCUSD",1735996155125,0.07004137,97963.0,97962.0,2.83809933]
["bitfinex","BTCUSD",1735996155469,0.07004137,97963.0,97962.0,2.83509933]
["bitfinex","BTCUSD",1735996155916,0.07004137,97963.0,97962.0,2.70039817]
["bitfinex","BTCUSD",1735996156125,0.07021217,97963.0,97962.0,2.70039817]
["bitfinex","BTCUSD",1735996156342,0.07021217,97963.0,97962.0,2.69739817]
["bitfinex","BTCUSD",1735996156837,0.07021217,97963.0,97962.0,2.69339817]
["bitfinex","BTCUSD",1735996157245,0.07021217,97963.0,97962.0,2.35849521]
["bitfinex","BTCUSD",1735996157573,0.07021217,97963.0,97962.0,2.35149521]
["bitfinex","BTCUSD",1735996157934,0.07021217,97963.0,97962.0,2.35949521]
["bitfinex","BTCUSD",1735996159133,0.07021217,97963.0,97962.0,2.36986335]
["bitfinex","BTCUSD",1735996159535,0.07021217,97963.0,97962.0,2.36686335]
["bitfinex","BTCUSD",1735996159928,0.07021217,97963.0,97962.0,2.36986335]
["bitfinex","BTCUSD",1735996160734,0.07021217,97963.0,97962.0,2.46167147]
["bitfinex","BTCUSD",1735996160888,0.07021217,97963.0,97962.0,2.45667147]
["bitfinex","BTCUSD",1735996161287,0.07021217,97963.0,97962.0,2.46167147]
["bitfinex","BTCUSD",1735996163339,0.07021217,97963.0,97962.0,1.96167147]
["bitfinex","BTCUSD",1735996165050,0.0006665,97963.0,97962.0,1.96167147]
["bitfinex","BTCUSD",1735996165257,0.0374689,97970.0,97962.0,1.75751147]
["bitfinex","BTCUSD",1735996165468,0.03751844,97970.0,97969.0,0.204146]
["bitfinex","BTCUSD",1735996167282,0.03751844,97970.0,97969.0,0.205146]
["bitfinex","BTCUSD",1735996167929,0.03751844,97970.0,97969.0,0.209146]
["bitfinex","BTCUSD",1735996168193,0.03751844,97970.0,97969.0,0.33613232]
["bitfinex","BTCUSD",1735996168911,0.03751844,97970.0,97969.0,0.33513232]
["bitfinex","BTCUSD",1735996169196,0.03751844,97970.0,97969.0,0.33713232]
["bitfinex","BTCUSD",1735996169823,0.03768924,97970.0,97969.0,0.33713232]
["bitfinex","BTCUSD",1735996173625,0.03768924,97970.0,97969.0,0.48713232]
["bitfinex","BTCUSD",1735996174250,0.03768924,97970.0,97969.0,1.98713232]
["bitfinex","BTCUSD",1735996175055,0.03768924,97970.0,97969.0,2.32605155]
["bitfinex","BTCUSD",1735996176611,0.03768924,97970.0,97969.0,2.35793074]
["bitfinex","BTCUSD",1735996178246,0.03768924,97970.0,97969.0,2.32605155]
["bitfinex","BTCUSD",1735996182466,0.00022034,97970.0,97969.0,2.32605155]
["bitfinex","BTCUSD",1735996186198,0.00022034,97970.0,97969.0,2.50961556]
["bitfinex","BTCUSD",1735996189716,0.00022034,97970.0,97969.0,2.58541556]
["bitfinex","BTCUSD",1735996190334,0.00022034,97970.0,97969.0,2.58341556]
["bitfinex","BTCUSD",1735996190880,0.00022034,97970.0,97969.0,2.59141556]
["bitfinex","BTCUSD",1735996192295,0.00022034,97970.0,97969.0,2.58741556]
["bitfinex","BTCUSD",1735996192447,3.4e-07,97970.0,97969.0,2.58750096]
["bitfinex","BTCUSD",1735996192677,3.4e-07,97970.0,97969.0,2.59050096]
["bitfinex","BTCUSD",1735996193672,3.4e-07,97970.0,97969.0,2.58750096]
["bitfinex","BTCUSD",1735996193784,3.4e-07,97970.0,97969.0,2.57950096]
["bitfinex","BTCUSD",1735996194136,3.4e-07,97970.0,97969.0,2.59250096]
["bitfinex","BTCUSD",1735996195395,3.4e-07,97970.0,97969.0,2.59962096]
["bitfinex","BTCUSD",1735996197144,3.4e-07,97970.0,97969.0,2.41605695]
["bitfinex","BTCUSD",1735996198834,3.4e-07,97970.0,97969.0,2.44792553]
["bitfinex","BTCUSD",1735996200284,3.4e-07,97970.0,97969.0,2.54792553]
["bitfinex","BTCUSD",1735996201016,0.0011631,97989.0,97988.0,0.204106]
["bitfinex","BTCUSD",1735996201230,0.00121263,97989.0,97988.0,0.33109232]
["bitfinex","BTCUSD",1735996201397,0.01281512,97989.0,97988.0,0.33109232]
["bitfinex","BTCUSD",1735996201612,0.00022033,97989.0,97988.0,1.83109232]
["bitfinex","BTCUSD",1735996201987,0.00022033,97989.0,97988.0,1.85128086]
["bitfinex","BTCUSD",1735996202209,0.00022033,97989.0,97988.0,1.85228086]
["bitfinex","BTCUSD",1735996203382,0.00022033,97989.0,97988.0,1.85328086]
["bitfinex","BTCUSD",1735996204822,0.00022033,97989.0,97988.0,1.85228086]
["bitfinex","BTCUSD",1735996205210,0.00022033,97989.0,97988.0,1.85428086]
["bitfinex","BTCUSD",1735996205404,0.00022033,97989.0,97988.0,1.85328086]
["bitfinex","BTCUSD",1735996205653,0.00022033,97989.0,97988.0,1.91303653]
["bitfinex","BTCUSD",1735996205849,0.00022033,97989.0,97988.0,1.85128086]
["bitfinex","BTCUSD",1735996206059,0.00022033,97989.0,97988.0,1.85328086]
["bitfinex","BTCUSD",1735996206461,0.00022033,97989.0,97988.0,0.35328086]
["bitfinex","BTCUSD",1735996206758,0.00022033,97989.0,97988.0,0.35128086]
["bitfinex","BTCUSD",1735996206983,0.00022033,97989.0,97988.0,1.85128086]
["bitfinex","BTCUSD",1735996207546,0.00022033,97989.0,97988.0,1.85528086]
["bitfinex","BTCUSD",1735996207973,0.00022033,97989.0,97988.0,0.35128086]
["bitfinex","BTCUSD",1735996208169,0.04459113,97995.0,97994.0,0.204094]
["bitfinex","BTCUSD",1735996208430,0.04459113,97995.0,97994.0,0.33108032]
["bitfinex","BTCUSD",1735996209392,0.04459113,97995.0,97994.0,0.33408032]
["bitfinex","BTCUSD",1735996209753,0.04459113,97995.0,97994.0,0.33508032]
["bitfinex","BTCUSD",1735996216427,0.04476193,97995.0,97994.0,0.33508032]
["bitfinex","BTCUSD",1735996219344,0.04470958,97995.0,97994.0,0.33508032]
["bitfinex","BTCUSD",1735996220448,0.04458673,97995.0,97994.0,0.33508032]
["bitfinex","BTCUSD",1735996229716,0.04458673,97995.0,97994.0,0.33516572]
["bitfinex","BTCUSD",1735996229923,0.04458673,97995.0,97994.0,0.33416572]
["bitfinex","BTCUSD",1735996230496,0.04458673,97995.0,97994.0,0.38166572]
["bitfinex","BTCUSD",1735996230699,0.04458673,97995.0,97994.0,0.38266572]
["bitfinex","BTCUSD",1735996231114,0.04458673,97995.0,97994.0,0.37966572]
["bitfinex","BTCUSD",1735996231518,0.04458673,97995.0,97994.0,0.38266572]
["bitfinex","BTCUSD",1735996233181,0.04458673,97995.0,97994.0,0.31216572]
["bitfinex","BTCUSD",1735996234446,0.04458673,97995.0,97994.0,0.33516572]
["bitfinex","BTCUSD",1735996234649,0.04458673,97995.0,97994.0,0.2081794]
["bitfinex","BTCUSD",1735996234781,0.0001708,97995.0,97994.0,0.2081794]
["bitfinex","BTCUSD",1735996236960,0.0001708,97995.0,97994.0,1.7081794]
["bitfinex","BTCUSD",1735996239892,0.0001708,97995.0,97994.0,0.2081794]
["bitfinex","BTCUSD",1735996240456,0.0001708,97995.0,97994.0,1.7081794]
["bitfinex","BTCUSD",1735996243549,0.0001708,97995.0,97994.0,0.2081794]
["bitfinex","BTCUSD",1735996247505,0.0001708,97995.0,97994.0,0.30004075]
["bitfinex","BTCUSD",1735996248938,0.0001708,97995.0,97994.0,0.2081794]
["bitfinex","BTCUSD",1735996252118,0.0456708,97995.0,97994.0,0.2081794]
["bitfinex","BTCUSD",1735996252860,0.0456708,97995.0,97994.0,0.2041794]
["bitfinex","BTCUSD",1735996253061,0.0456708,97995.0,97994.0,0.2051794]
["bitfinex","BTCUSD",1735996253692,0.0456708,97995.0,97994.0,0.2041794]
["bitfinex","BTCUSD",1735996254103,0.05314441,97995.0,97994.0,0.2041794]
["bitfinex","BTCUSD",1735996254317,0.05314441,97995.0,97994.0,0.2071794]
["bitfinex","BTCUSD",1735996254517,0.05314441,97995.0,97994.0,0.2041794]
["bitfinex","BTCUSD",1735996265521,0.00764441,97995.0,97994.0,0.2041794]
["bitfinex","BTCUSD",1735996265926,0.0001708,97995.0,97994.0,0.2041794]
["bitfinex","BTCUSD",1735996267162,1.643e-05,97995.0,97994.0,0.2041794]
["bitfinex","BTCUSD",1735996272256,0.0786,98005.0,97996.0,0.00098357]
["bitfinex","BTCUSD",1735996272490,0.0786,98005.0,97997.0,0.204087]
["bitfinex","BTCUSD",1735996272707,0.00746401,97998.0,97997.0,0.204087]
["bitfinex","BTCUSD",1735996272894,0.0786,98005.0,97997.0,0.204087]
["bitfinex","BTCUSD",1735996273099,0.0786,98005.0,97998.0,0.040925]
["bitfinex","BTCUSD",1735996275275,0.0005708,97999.0,97997.0,0.204087]
["bitfinex","BTCUSD",1735996287756,0.00725501,97998.0,97997.0,0.204087]
["bitfinex","BTCUSD",1735996287958,0.0005708,97999.0,97997.0,0.204087]
["bitfinex","BTCUSD",1735996288192,0.00725501,97998.0,97997.0,0.204087]
["bitfinex","BTCUSD",1735996288356,0.0005708,97999.0,97997.0,0.204087]
["bitfinex","BTCUSD",1735996288552,0.0005708,97999.0,97998.0,0.04093354]
["bitfinex","BTCUSD",1735996289397,0.0005708,97999.0,97996.0,0.00098357]
["bitfinex","BTCUSD",1735996300650,0.00726721,97998.0,97996.0,0.00098357]
["bitfinex","BTCUSD",1735996301168,0.0005708,97999.0,97996.0,0.00098357]
["bitfinex","BTCUSD",1735996301574,0.0990305,97998.0,97996.0,0.00098357]
["bitfinex","BTCUSD",1735996307206,0.09176329,97997.0,97996.0,0.00098357]
["bitfinex","BTCUSD",1735996307385,0.09176329,97997.0,97996.0,0.04995801]
["bitfinex","BTCUSD",1735996307560,0.09901651,97997.0,97996.0,0.04995801]
["bitfinex","BTCUSD",1735996310064,0.09901651,97997.0,97996.0,0.00098357]
["bitfinex","BTCUSD",1735996310269,0.09901651,97997.0,97996.0,0.13018357]
["bitfinex","BTCUSD",1735996311510,0.00725322,97997.0,97996.0,0.13018357]
["bitfinex","BTCUSD",1735996313415,0.00725322,97997.0,97996.0,0.23416989]
["bitfinex","BTCUSD",1735996314955,0.09233409,97999.0,97998.0,0.0763]
["bitfinex","BTCUSD",1735996315262,0.09233409,97999.0,97998.0,0.18028632]
["bitfinex","BTCUSD",1735996316340,0.0005708,97999.0,97998.0,0.18028632]
["bitfinex","BTCUSD",1735996320483,0.0005708,97999.0,97998.0,0.22768632]
["bitfinex","BTCUSD",1735996323998,0.0005708,97999.0,97998.0,0.22868632]
["bitfinex","BTCUSD",1735996324665,0.0005708,97999.0,97998.0,0.22968632]
["bitfinex","BTCUSD",1735996326340,0.0005708,97999.0,97998.0,0.25268632]
["bitfinex","BTCUSD",1735996326762,0.0005708,97999.0,97998.0,1.75268632]
["bitfinex","BTCUSD",1735996333833,0.0005708,97999.0,97998.0,1.75068632]
["bitfinex","BTCUSD",1735996334219,0.0005708,97999.0,97998.0,1.75768632]
["bitfinex","BTCUSD",1735996350974,0.00044798,97999.0,97998.0,1.75768632]
["bitfinex","BTCUSD",1735996353535,0.0004975,97999.0,97998.0,1.75768632]
["bitfinex","BTCUSD",1735996356421,0.0004975,97999.0,97998.0,1.75777172]
["bitfinex","BTCUSD",1735996356923,0.0004975,97999.0,97998.0,1.84963538]
["bitfinex","BTCUSD",1735996358563,0.0004975,97999.0,97998.0,1.75777172]
["bitfinex","BTCUSD",1735996362355,0.0004975,97999.0,97998.0,1.75577172]
["bitfinex","BTCUSD",1735996362776,0.0004975,97999.0,97998.0,1.75777172]
["bitfinex","BTCUSD",1735996363517,0.0004975,97999.0,97998.0,1.75277172]
["bitfinex","BTCUSD",1735996363998,0.0004975,97999.0,97998.0,1.75777172]
["bitfinex","BTCUSD",1735996365916,0.0004975,97999.0,97998.0,1.75577172]
["bitfinex","BTCUSD",1735996366725,0.0004975,97999.0,97998.0,1.75077172]
["bitfinex","BTCUSD",1735996367085,0.0004975,97999.0,97998.0,1.75677172]
["bitfinex","BTCUSD",1735996368213,0.0004975,97999.0,97998.0,1.75877172]
["bitfinex","BTCUSD",1735996368924,0.0004975,97999.0,97998.0,1.75677172]
["bitfinex","BTCUSD",1735996369333,0.0004975,97999.0,97998.0,1.75977172]
["bitfinex","BTCUSD",1735996369549,0.0004975,97999.0,97998.0,1.89756721]
["bitfinex","BTCUSD",1735996370125,0.0004975,97999.0,97998.0,1.89156721]
["bitfinex","BTCUSD",1735996370331,0.0004975,97999.0,97998.0,1.89856721]
["bitfinex","BTCUSD",1735996370707,0.0004975,97999.0,97998.0,1.89156721]
["bitfinex","BTCUSD",1735996370908,0.0004975,97999.0,97998.0,1.89856721]
["bitfinex","BTCUSD",1735996371544,0.0004975,97999.0,97998.0,1.89556721]
["bitfinex","BTCUSD",1735996371745,0.0004975,97999.0,97998.0,0.14488089]
["bitfinex","BTCUSD",1735996371942,0.01107175,97999.0,97998.0,0.14788089]
["bitfinex","BTCUSD",1735996372150,0.00820926,97999.0,97998.0,0.14788089]
["bitfinex","BTCUSD",1735996372363,0.00820926,97999.0,97998.0,0.48675064]
["bitfinex","BTCUSD",1735996372571,0.08620926,97999.0,97998.0,0.48675064]
["bitfinex","BTCUSD",1735996372781,0.0784975,97999.0,97998.0,0.48375064]
["bitfinex","BTCUSD",1735996373660,0.0784975,97999.0,97998.0,0.47675064]
["bitfinex","BTCUSD",1735996373833,0.08748983,97999.0,97998.0,0.47675064]
["bitfinex","BTCUSD",1735996374036,0.08748983,97999.0,97998.0,0.0070854]
["bitfinex","BTCUSD",1735996374320,0.08748983,97999.0,97998.0,8.54e-05]
["bitfinex","BTCUSD",1735996374662,0.08748983,97999.0,97998.0,0.0010854]
["bitfinex","BTCUSD",1735996375905,0.08748983,97999.0,97998.0,0.02171918]
["bitfinex","BTCUSD",1735996377522,0.08748983,97999.0,97998.0,0.0010854]
["bitfinex","BTCUSD",1735996377921,0.08748983,97999.0,97998.0,8.54e-05]
["bitfinex","BTCUSD",1735996378283,0.08748983,97999.0,97998.0,0.0010854]
["bitfinex","BTCUSD",1735996379114,0.08748983,97999.0,97996.0,0.00098357]
["bitfinex","BTCUSD",1735996379115,0.1,97997.0,97996.0,0.00098357]
["bitfinex","BTCUSD",1735996379313,0.35478632,97997.0,97996.0,0.00098357]
["bitfinex","BTCUSD",1735996379518,0.36375181,97997.0,97996.0,0.00098357]
["bitfinex","BTCUSD",1735996380227,0.40975181,97997.0,97996.0,0.00098357]
["bitfinex","BTCUSD",1735996380635,1.22087762,97997.0,97996.0,0.00098357]
["bitfinex","BTCUSD",1735996381049,1.22087762,97997.0,97971.0,0.204142]
["bitfinex","BTCUSD",1735996381050,0.078,97986.0,97971.0,0.204142]
["bitfinex","BTCUSD",1735996381252,0.07892794,97980.0,97972.0,0.04084578]
["bitfinex","BTCUSD",1735996381649,0.07892794,97980.0,97973.0,0.204137]
["bitfinex","BTCUSD",1735996381853,0.01072279,97979.0,97973.0,0.204137]
["bitfinex","BTCUSD",1735996383206,0.01072279,97979.0,97977.0,0.204128]
["bitfinex","BTCUSD",1735996383406,0.01072279,97979.0,97972.0,0.04084578]
["bitfinex","BTCUSD",1735996383609,0.09153356,97983.0,97974.0,0.204135]
["bitfinex","BTCUSD",1735996383811,0.01072407,97978.0,97974.0,0.204135]
["bitfinex","BTCUSD",1735996384057,0.09153356,97983.0,97974.0,0.204135]
["bitfinex","BTCUSD",1735996384439,0.21530034,97986.0,97974.0,0.204135]
["bitfinex","BTCUSD",1735996384440,0.01072106,97982.0,97974.0,0.204135]
["bitfinex","BTCUSD",1735996384663,0.01072106,97982.0,97975.0,0.04084578]
["bitfinex","BTCUSD",1735996384987,0.01072478,97981.0,97975.0,0.04084578]
["bitfinex","BTCUSD",1735996385133,0.01072478,97981.0,97974.0,0.204135]
["bitfinex","BTCUSD",1735996385339,0.078,97986.0,97974.0,0.204135]
["bitfinex","BTCUSD",1735996385534,0.01072973,97980.0,97974.0,0.204135]
["bitfinex","BTCUSD",1735996385738,0.1,97978.0,97970.0,8.54e-05]
["bitfinex","BTCUSD",1735996385942,0.10398632,97979.0,97970.0,8.54e-05]
["bitfinex","BTCUSD",1735996385943,0.078,97972.0,97970.0,8.54e-05]
["bitfinex","BTCUSD",1735996386573,0.01073394,97971.0,97970.0,8.54e-05]
["bitfinex","BTCUSD",1735996387974,0.01773394,97971.0,97970.0,0.0010854]
["bitfinex","BTCUSD",1735996388197,0.08153277,97971.0,97970.0,8.54e-05]
["bitfinex","BTCUSD",1735996388578,0.08853277,97971.0,97970.0,0.0010854]
["bitfinex","BTCUSD",1735996389120,0.09253277,97971.0,97970.0,0.0010854]
["bitfinex","BTCUSD",1735996390384,0.631958,97963.0,97945.0,8.54e-05]
["bitfinex","BTCUSD",1735996390598,0.1379,97946.0,97945.0,8.54e-05]
["bitfinex","BTCUSD",1735996390798,0.24188632,97946.0,97945.0,8.54e-05]
["bitfinex","BTCUSD",1735996391022,0.25078288,97946.0,97945.0,8.54e-05]
["bitfinex","BTCUSD",1735996391220,0.24806415,97946.0,97945.0,8.54e-05]
["bitfinex","BTCUSD",1735996391640,0.53035815,97946.0,97945.0,8.54e-05]
["bitfinex","BTCUSD",1735996391850,0.53035815,97946.0,97945.0,0.0005811]
["bitfinex","BTCUSD",1735996392228,0.53535815,97946.0,97945.0,0.0005811]
["bitfinex","BTCUSD",1735996394050,0.54435815,97946.0,97945.0,0.0005811]
["bitfinex","BTCUSD",1735996394443,0.80147815,97946.0,97945.0,0.0005811]
["bitfinex","BTCUSD",1735996394666,0.80473578,97946.0,97945.0,0.0005811]
["bitfinex","BTCUSD",1735996394909,0.8291042,97946.0,97945.0,0.0005811]
["bitfinex","BTCUSD",1735996395459,0.8151042,97946.0,97945.0,0.0005811]
["bitfinex","BTCUSD",1735996395663,0.8241042,97946.0,97945.0,0.0005811]
["bitfinex","BTCUSD",1735996395864,0.93495346,97946.0,97945.0,0.0015811]
["bitfinex","BTCUSD",1735996395997,0.8311042,97946.0,97945.0,0.0015811]
["bitfinex","BTCUSD",1735996397232,0.454204,97941.0,97926.0,8.54e-05]
["bitfinex","BTCUSD",1735996397430,0.55819032,97941.0,97940.0,0.00013493]
["bitfinex","BTCUSD",1735996397638,0.56433001,97941.0,97940.0,0.00013493]
["bitfinex","BTCUSD",1735996398314,0.204217,97935.0,97926.0,8.54e-05]
["bitfinex","BTCUSD",1735996398521,0.10398632,97934.0,97926.0,0.00013494]
["bitfinex","BTCUSD",1735996398721,0.304223,97933.0,97926.0,0.00013494]
["bitfinex","BTCUSD",1735996399045,0.10398632,97932.0,97926.0,0.00013494]
["bitfinex","BTCUSD",1735996399209,0.00712,97931.0,97926.0,0.00013494]
["bitfinex","BTCUSD",1735996399409,0.10398632,97930.0,97926.0,0.00013494]
["bitfinex","BTCUSD",1735996399728,0.00613936,97929.0,97926.0,0.00013494]
["bitfinex","BTCUSD",1735996400135,0.00613936,97929.0,97926.0,0.00113494]
["bitfinex","BTCUSD",1735996400337,0.00613936,97929.0,97926.0,0.00013494]
["bitfinex","BTCUSD",1735996400538,0.00613936,97929.0,97926.0,0.02058177]
["bitfinex","BTCUSD",1735996401316,0.00813936,97929.0,97926.0,0.02058177]
["bitfinex","BTCUSD",1735996401545,0.00813936,97929.0,97926.0,0.00013494]
["bitfinex","BTCUSD",1735996401882,0.00712,97928.0,97926.0,0.00113494]
["bitfinex","BTCUSD",1735996402056,0.00712,97928.0,97926.0,0.00013494]
["bitfinex","BTCUSD",1735996402057,0.387233,97927.0,97926.0,0.00013494]
["bitfinex","BTCUSD",1735996402304,0.4973573,97927.0,97926.0,0.00113494]
["bitfinex","BTCUSD",1735996403115,0.4973573,97927.0,97926.0,0.00013494]
["bitfinex","BTCUSD",1735996403624,0.4213573,97927.0,97926.0,0.00113494]
["bitfinex","BTCUSD",1735996404635,0.4233573,97927.0,97926.0,0.00113494]
["bitfinex","BTCUSD",1735996404847,0.22087851,97927.0,97926.0,0.00113494]
["bitfinex","BTCUSD",1735996405907,0.22799851,97927.0,97926.0,0.00113494]
["bitfinex","BTCUSD",1735996406153,0.34734326,97927.0,97926.0,0.00113494]
["bitfinex","BTCUSD",1735996406345,0.43034326,97927.0,97926.0,0.00113494]
["bitfinex","BTCUSD",1735996406949,0.42834326,97927.0,97926.0,0.00113494]
["bitfinex","BTCUSD",1735996407265,0.456032,97927.0,97926.0,0.00113494]
["bitfinex","BTCUSD",1735996407469,0.459032,97927.0,97926.0,0.00113494]
["bitfinex","BTCUSD",1735996407894,0.456032,97927.0,97926.0,0.00113494]
["bitfinex","BTCUSD",1735996408309,0.459032,97927.0,97926.0,0.00013494]
["bitfinex","BTCUSD",1735996408519,0.49556142,97927.0,97926.0,0.00013494]
["bitfinex","BTCUSD",1735996408737,0.50456142,97927.0,97926.0,0.00013494]
["bitfinex","BTCUSD",1735996409768,0.50156142,97927.0,97926.0,0.00013494]
["bitfinex","BTCUSD",1735996410176,0.50556142,97927.0,97926.0,0.00013494]
["bitfinex","BTCUSD",1735996410620,0.462032,97927.0,97926.0,0.00013494]
["bitfinex","BTCUSD",1735996412113,0.453032,97927.0,97926.0,0.00013494]
["bitfinex","BTCUSD",1735996412364,0.42534326,97927.0,97926.0,0.00013494]
["bitfinex","BTCUSD",1735996412763,0.1,97918.0,97904.0,0.20428]
["bitfinex","BTCUSD",1735996412960,0.10398632,97917.0,97909.0,4.956e-05]
["bitfinex","BTCUSD",1735996413158,0.11185948,97917.0,97909.0,4.956e-05]
["bitfinex","BTCUSD",1735996414835,0.11885948,97917.0,97909.0,4.956e-05]
["bitfinex","BTCUSD",1735996415049,0.12085948,97917.0,97909.0,4.956e-05]
["bitfinex","BTCUSD",1735996416221,0.01687316,97917.0,97910.0,0.1289]
["bitfinex","BTCUSD",1735996416427,0.01956496,97917.0,97915.0,0.204257]
["bitfinex","BTCUSD",1735996416578,0.009,97917.0,97915.0,0.204257]
["bitfinex","BTCUSD",1735996416782,0.009,97917.0,97916.0,0.04132281]
["bitfinex","BTCUSD",1735996417214,0.007,97917.0,97916.0,0.04132281]
["bitfinex","BTCUSD",1735996417641,0.00712,97933.0,97916.0,0.04132281]
["bitfinex","BTCUSD",1735996417843,0.005,97917.0,97916.0,0.04132281]
["bitfinex","BTCUSD",1735996418056,0.007,97917.0,97916.0,0.04132281]
["bitfinex","BTCUSD",1735996418395,0.011,97917.0,97916.0,0.04132281]
["bitfinex","BTCUSD",1735996419399,0.009,97917.0,97916.0,0.04132281]
["bitfinex","BTCUSD",1735996419804,0.12018229,97930.0,97922.0,0.204243]
["bitfinex","BTCUSD",1735996420039,0.22416861,97930.0,97922.0,0.204243]
["bitfinex","BTCUSD",1735996421366,0.23016861,97930.0,97922.0,0.204243]
["bitfinex","BTCUSD",1735996421603,0.00679592,97929.0,97922.0,0.204243]
["bitfinex","BTCUSD",1735996422646,0.007,97930.0,97922.0,0.204243]
["bitfinex","BTCUSD",1735996422893,0.001,97930.0,97922.0,0.204243]
["bitfinex","BTCUSD",1735996423053,0.00679723,97929.0,97922.0,0.204243]
["bitfinex","BTCUSD",1735996423469,0.001,97929.0,97922.0,0.204243]
["bitfinex","BTCUSD",1735996424339,0.006,97929.0,97922.0,0.204243]
["bitfinex","BTCUSD",1735996424793,0.006,97929.0,97922.0,0.2450927]
["bitfinex","BTCUSD",1735996427225,0.006,97929.0,97922.0,0.0408497]
["bitfinex","BTCUSD",1735996428267,0.006,97929.0,97921.0,0.204244]
["bitfinex","BTCUSD",1735996429270,0.005,97929.0,97921.0,0.204244]
["bitfinex","BTCUSD",1735996429640,0.006,97929.0,97921.0,0.204244]
["bitfinex","BTCUSD",1735996430008,0.001,97929.0,97921.0,0.204244]
["bitfinex","BTCUSD",1735996430847,0.001,97929.0,97922.0,0.0806]
["bitfinex","BTCUSD",1735996431015,0.001,97929.0,97923.0,0.0489096]
["bitfinex","BTCUSD",1735996431341,0.006,97929.0,97923.0,0.0489096]
["bitfinex","BTCUSD",1735996431773,0.006171,97929.0,97923.0,0.0489096]
["bitfinex","BTCUSD",1735996432254,0.006171,97929.0,97922.0,0.284843]
["bitfinex","BTCUSD",1735996432696,0.006171,97929.0,97927.0,0.204232]
["bitfinex","BTCUSD",1735996432697,0.000171,97929.0,97927.0,0.204232]
["bitfinex","BTCUSD",1735996432835,0.006171,97929.0,97928.0,0.0491]
["bitfinex","BTCUSD",1735996433058,0.006171,97929.0,97928.0,0.1297]
["bitfinex","BTCUSD",1735996433267,0.006171,97929.0,97928.0,0.1527]
["bitfinex","BTCUSD",1735996433727,0.005171,97929.0,97928.0,0.1527]
["bitfinex","BTCUSD",1735996434142,0.006171,97929.0,97928.0,0.1527]
["bitfinex","BTCUSD",1735996434556,0.005171,97929.0,97928.0,0.1527]
["bitfinex","BTCUSD",1735996434753,0.000171,97929.0,97928.0,0.1527]
["bitfinex","BTCUSD",1735996435805,0.000171,97929.0,97928.0,0.1557]
["bitfinex","BTCUSD",1735996436446,0.000171,97929.0,97928.0,0.1527]
["bitfinex","BTCUSD",1735996436803,0.000171,97929.0,97928.0,0.1557]
["bitfinex","BTCUSD",1735996437678,0.005171,97929.0,97928.0,0.1557]
["bitfinex","BTCUSD",1735996438242,0.13730034,97952.0,97928.0,0.1557]
["bitfinex","BTCUSD",1735996438243,0.08738386,97948.0,97929.0,0.023]
["bitfinex","BTCUSD",1735996438450,0.08738386,97948.0,97938.0,0.20421]
["bitfinex","BTCUSD",1735996438648,0.00678694,97947.0,97938.0,0.20421]
["bitfinex","BTCUSD",1735996440016,0.00878694,97947.0,97938.0,0.20421]
["bitfinex","BTCUSD",1735996441565,0.00878694,97947.0,97936.0,0.204213]
["bitfinex","BTCUSD",1735996441965,0.00878694,97947.0,97936.0,0.408426]
["bitfinex","BTCUSD",1735996442182,0.00878694,97947.0,97938.0,0.20421]
["bitfinex","BTCUSD",1735996442418,0.00678694,97947.0,97938.0,0.20421]
["bitfinex","BTCUSD",1735996442627,0.0009919,97949.0,97937.0,0.02346247]
["bitfinex","BTCUSD",1735996442832,0.00679312,97946.0,97938.0,0.20421]
["bitfinex","BTCUSD",1735996443033,0.002,97947.0,97938.0,0.20421]
["bitfinex","BTCUSD",1735996443283,0.00679274,97945.0,97939.0,0.0382932]
["bitfinex","BTCUSD",1735996443497,0.005171,97947.0,97939.0,0.0382932]
["bitfinex","BTCUSD",1735996443702,0.002171,97947.0,97939.0,0.0382932]
["bitfinex","BTCUSD",1735996443850,0.00679274,97946.0,97939.0,0.0382932]
["bitfinex","BTCUSD",1735996444063,0.01179274,97946.0,97940.0,0.02346247]
["bitfinex","BTCUSD",1735996444262,0.002171,97947.0,97940.0,0.02346247]
["bitfinex","BTCUSD",1735996444668,0.00679274,97946.0,97940.0,0.02346247]
["bitfinex","BTCUSD",1735996444894,0.00905564,97946.0,97941.0,0.02276755]
["bitfinex","BTCUSD",1735996445228,0.000171,97947.0,97941.0,0.02276755]
["bitfinex","BTCUSD",1735996445400,0.001,97945.0,97941.0,0.02276755]
["bitfinex","BTCUSD",1735996445953,0.000171,97947.0,97941.0,0.02276755]
["bitfinex","BTCUSD",1735996446164,0.002,97946.0,97942.0,0.02269806]
["bitfinex","BTCUSD",1735996446367,0.007,97946.0,97942.0,0.02269806]
["bitfinex","BTCUSD",1735996446990,0.005,97945.0,97942.0,0.02269806]
["bitfinex","BTCUSD",1735996447190,0.006,97945.0,97942.0,0.02269806]
["bitfinex","BTCUSD",1735996447403,0.001,97945.0,97943.0,0.02289111]
["bitfinex","BTCUSD",1735996447831,0.001,97945.0,97936.0,0.204213]
["bitfinex","BTCUSD",1735996448363,0.0788953,97946.0,97936.0,0.204213]
["bitfinex","BTCUSD",1735996448898,0.0808953,97946.0,97936.0,0.204213]
["bitfinex","BTCUSD",1735996449301,0.0788953,97946.0,97936.0,0.204213]
["bitfinex","BTCUSD",1735996449500,0.0808953,97946.0,97936.0,0.204213]
["bitfinex","BTCUSD",1735996449705,0.0808953,97946.0,97937.0,0.0431434]
["bitfinex","BTCUSD",1735996451243,0.01087024,97945.0,97937.0,0.2473554]
["bitfinex","BTCUSD",1735996451811,0.01087024,97945.0,97937.0,0.2483554]
["bitfinex","BTCUSD",1735996452220,0.01087024,97945.0,97937.0,0.2473554]
["bitfinex","BTCUSD",1735996452417,0.0808953,97946.0,97937.0,0.2473554]
["bitfinex","BTCUSD",1735996452594,0.0788953,97946.0,97938.0,0.01861227]
["bitfinex","BTCUSD",1735996452958,0.001,97945.0,97938.0,0.01861227]
["bitfinex","BTCUSD",1735996453451,0.0788953,97946.0,97938.0,0.01861227]
["bitfinex","BTCUSD",1735996454253,0.005,97945.0,97938.0,0.01861227]
["bitfinex","BTCUSD",1735996454371,0.0788953,97946.0,97938.0,0.01861227]
["bitfinex","BTCUSD",1735996454567,0.0788953,97946.0,97939.0,0.04270453]
["bitfinex","BTCUSD",1735996454765,0.011149,97945.0,97939.0,0.04270453]
["bitfinex","BTCUSD",1735996455430,0.016149,97945.0,97939.0,0.04270453]
["bitfinex","BTCUSD",1735996455696,0.011149,97945.0,97939.0,0.04270453]
["bitfinex","BTCUSD",1735996456040,0.016149,97945.0,97939.0,0.04370453]
["bitfinex","BTCUSD",1735996456265,0.016149,97945.0,97940.0,0.01905114]
["bitfinex","BTCUSD",1735996456680,0.017149,97945.0,97940.0,0.01905114]
["bitfinex","BTCUSD",1735996458561,0.016149,97945.0,97940.0,0.01905114]
["bitfinex","BTCUSD",1735996458769,0.017149,97945.0,97940.0,0.01905114]
["bitfinex","BTCUSD",1735996461217,0.012149,97945.0,97940.0,0.01905114]
["bitfinex","BTCUSD",1735996461421,0.012149,97945.0,97941.0,0.02233486]
["bitfinex","BTCUSD",1735996461622,0.017149,97945.0,97941.0,0.02233486]
["bitfinex","BTCUSD",1735996461813,0.017149,97945.0,97942.0,0.0829]
["bitfinex","BTCUSD",1735996462439,0.000171,97947.0,97942.0,0.0829]
["bitfinex","BTCUSD",1735996462643,0.01115044,97944.0,97942.0,0.0829]
["bitfinex","BTCUSD",1735996462842,0.006,97945.0,97943.0,0.03105324]
["bitfinex","BTCUSD",1735996463109,0.001,97945.0,97943.0,0.05110787]
["bitfinex","BTCUSD",1735996463315,0.005,97945.0,97943.0,0.05110787]
["bitfinex","BTCUSD",1735996463517,0.006,97945.0,97944.0,0.204198]
["bitfinex","BTCUSD",1735996463721,0.006,97945.0,97944.0,0.23490043]
["bitfinex","BTCUSD",1735996463926,0.006,97945.0,97944.0,0.05370243]
["bitfinex","BTCUSD",1735996464162,0.006,97945.0,97944.0,0.10150243]
["bitfinex","BTCUSD",1735996464542,0.001,97945.0,97944.0,0.1083527]
["bitfinex","BTCUSD",1735996464769,0.000171,97947.0,97944.0,0.1083527]
["bitfinex","BTCUSD",1735996464974,0.000171,97947.0,97945.0,0.25824924]
["bitfinex","BTCUSD",1735996465185,0.01140664,97946.0,97945.0,0.25824924]
["bitfinex","BTCUSD",1735996465390,0.000171,97947.0,97945.0,0.25824924]
["bitfinex","BTCUSD",1735996465606,0.000171,97947.0,97946.0,0.11275027]
["bitfinex","BTCUSD",1735996466034,0.000171,97947.0,97946.0,0.21775748]
["bitfinex","BTCUSD",1735996466238,0.002171,97947.0,97946.0,0.29523902]
["bitfinex","BTCUSD",1735996466454,0.000171,97947.0,97946.0,0.29523902]
["bitfinex","BTCUSD",1735996466669,0.000171,97947.0,97946.0,1.79523902]
["bitfinex","BTCUSD",1735996467553,0.000171,97947.0,97946.0,1.94523902]
["bitfinex","BTCUSD",1735996467970,0.001171,97947.0,97946.0,1.98804515]
["bitfinex","BTCUSD",1735996468181,0.000171,97947.0,97946.0,1.98804339]
["bitfinex","BTCUSD",1735996468387,0.000171,97947.0,97946.0,2.05618206]
["bitfinex","BTCUSD",1735996468597,0.09156456,97955.0,97954.0,0.483077]
["bitfinex","BTCUSD",1735996468800,0.0009818,97960.0,97958.0,0.204169]
["bitfinex","BTCUSD",1735996469003,0.09156456,97976.0,97966.0,0.204152]
["bitfinex","BTCUSD",1735996469189,0.09205995,97976.0,97975.0,0.204133]
["bitfinex","BTCUSD",1735996469773,0.09205995,97976.0,97975.0,0.21098327]
["bitfinex","BTCUSD",1735996470325,0.00049539,97976.0,97975.0,0.21098327]
["bitfinex","BTCUSD",1735996470604,0.00049539,97976.0,97975.0,0.2331759]
["bitfinex","BTCUSD",1735996471589,0.00149539,97976.0,97975.0,0.2391759]
["bitfinex","BTCUSD",1735996471785,0.00149539,97976.0,97975.0,0.01285027]
["bitfinex","BTCUSD",1735996472230,0.00249539,97976.0,97975.0,0.01885027]
["bitfinex","BTCUSD",1735996472687,0.10448171,97976.0,97975.0,0.004]
["bitfinex","BTCUSD",1735996473186,0.204133,97975.0,97968.0,0.00685027]
["bitfinex","BTCUSD",1735996473432,0.204133,97975.0,97948.0,0.00685027]
["bitfinex","BTCUSD",1735996473433,0.1,97965.0,97948.0,0.00685027]
["bitfinex","BTCUSD",1735996473611,0.1200846,97958.0,97948.0,0.00685027]
["bitfinex","BTCUSD",1735996474042,0.01140391,97957.0,97947.0,0.09180886]
["bitfinex","BTCUSD",1735996474255,0.01140391,97957.0,97943.0,0.00685027]
["bitfinex","BTCUSD",1735996474469,0.1200846,97958.0,97944.0,0.02112293]
["bitfinex","BTCUSD",1735996474691,0.1200846,97958.0,97940.0,0.00685027]
["bitfinex","BTCUSD",1735996474692,0.01139603,97956.0,97940.0,0.00685027]
["bitfinex","BTCUSD",1735996474828,0.0113966,97957.0,97940.0,0.00685027]
["bitfinex","BTCUSD",1735996475029,0.22407092,97958.0,97939.0,8.55e-05]
["bitfinex","BTCUSD",1735996475252,0.0113966,97956.0,97939.0,8.55e-05]
["bitfinex","BTCUSD",1735996475475,0.01141626,97957.0,97940.0,0.0408605]
["bitfinex","BTCUSD",1735996475704,0.22407092,97958.0,97944.0,0.002]
["bitfinex","BTCUSD",1735996475914,0.01141626,97956.0,97940.0,0.0418605]
["bitfinex","BTCUSD",1735996476117,0.22407092,97958.0,97941.0,0.02089517]
["bitfinex","BTCUSD",1735996476327,0.01141626,97955.0,97941.0,0.02089517]
["bitfinex","BTCUSD",1735996476492,0.22407092,97958.0,97941.0,0.02089517]
["bitfinex","BTCUSD",1735996476699,0.01141625,97954.0,97941.0,0.02089517]
["bitfinex","BTCUSD",1735996476903,0.001,97957.0,97941.0,0.02089517]
["bitfinex","BTCUSD",1735996477101,0.01141625,97953.0,97942.0,0.02252812]
["bitfinex","BTCUSD",1735996477305,0.001,97957.0,97942.0,0.02252812]
["bitfinex","BTCUSD",1735996477535,0.0114265,97952.0,97942.0,0.02252812]
["bitfinex","BTCUSD",1735996477704,0.001,97957.0,97942.0,0.02252812]
["bitfinex","BTCUSD",1735996478088,0.001,97954.0,97942.0,0.02252812]
["bitfinex","BTCUSD",1735996478291,0.001,97954.0,97943.0,0.02269041]
["bitfinex","BTCUSD",1735996478706,0.01142588,97953.0,97943.0,0.02269041]
["bitfinex","BTCUSD",1735996479275,0.001,97957.0,97943.0,0.02269041]
["bitfinex","BTCUSD",1735996479653,0.22407092,97958.0,97943.0,0.02269041]
["bitfinex","BTCUSD",1735996479860,0.01142588,97956.0,97943.0,0.02269041]
["bitfinex","BTCUSD",1735996480140,0.004,97957.0,97944.0,0.01653714]
["bitfinex","BTCUSD",1735996480340,0.01142588,97955.0,97944.0,0.01653714]
["bitfinex","BTCUSD",1735996480635,0.004,97957.0,97944.0,0.01653714]
["bitfinex","BTCUSD",1735996480852,0.01142588,97954.0,97944.0,0.01653714]
["bitfinex","BTCUSD",1735996481069,0.004,97957.0,97944.0,0.01653714]
["bitfinex","BTCUSD",1735996481244,0.01142526,97953.0,97944.0,0.01653714]
["bitfinex","BTCUSD",1735996481454,0.005,97957.0,97944.0,0.01653714]
["bitfinex","BTCUSD",1735996481613,0.01142526,97952.0,97944.0,0.01653714]
["bitfinex","BTCUSD",1735996481810,0.005,97957.0,97945.0,0.02252812]
["bitfinex","BTCUSD",1735996482042,0.01142526,97951.0,97945.0,0.02252812]
["bitfinex","BTCUSD",1735996482251,0.004,97957.0,97945.0,0.02252812]
["bitfinex","BTCUSD",1735996482499,0.01142526,97950.0,97945.0,0.02252812]
["bitfinex","BTCUSD",1735996482630,0.22407092,97958.0,97946.0,0.02269041]
["bitfinex","BTCUSD",1735996482830,0.01142526,97949.0,97946.0,0.02269041]
["bitfinex","BTCUSD",1735996483031,0.003171,97957.0,97946.0,0.02269041]
["bitfinex","BTCUSD",1735996483276,0.01142464,97948.0,97944.0,0.01653714]
["bitfinex","BTCUSD",1735996483477,0.002171,97957.0,97944.0,0.01653714]
["bitfinex","BTCUSD",1735996483682,0.01142464,97947.0,97945.0,0.001]
["bitfinex","BTCUSD",1735996484053,0.002171,97957.0,97944.0,0.01653714]
["bitfinex","BTCUSD",1735996484289,0.007171,97957.0,97946.0,0.001]
["bitfinex","BTCUSD",1735996484526,0.002171,97957.0,97944.0,0.01653714]
["bitfinex","BTCUSD",1735996484747,0.002171,97957.0,97947.0,0.02217421]
["bitfinex","BTCUSD",1735996484981,0.000171,97957.0,97947.0,0.02217421]
["bitfinex","BTCUSD",1735996485931,0.002171,97957.0,97947.0,0.02217421]
["bitfinex","BTCUSD",1735996486474,0.007171,97957.0,97947.0,0.02317421]
["bitfinex","BTCUSD",1735996486682,0.007171,97957.0,97947.0,0.001]
["bitfinex","BTCUSD",1735996487444,0.0114234,97956.0,97947.0,0.001]
["bitfinex","BTCUSD",1735996488751,0.0124234,97956.0,97947.0,0.001]
["bitfinex","BTCUSD",1735996489355,0.0124234,97956.0,97945.0,0.204195]
["bitfinex","BTCUSD",1735996489578,0.001,97956.0,97945.0,0.2450521]
["bitfinex","BTCUSD",1735996489804,0.006,97956.0,97947.0,0.001]
["bitfinex","BTCUSD",1735996490523,0.001,97956.0,97945.0,0.2450521]
["bitfinex","BTCUSD",1735996491052,0.01164744,97955.0,97945.0,0.2460521]
["bitfinex","BTCUSD",1735996491728,0.01164744,97955.0,97945.0,0.2450521]
["bitfinex","BTCUSD",1735996492116,0.01164744,97955.0,97946.0,0.02089857]
["bitfinex","BTCUSD",1735996492240,0.01264744,97955.0,97946.0,0.02089857]
["bitfinex","BTCUSD",1735996492848,0.01164744,97955.0,97946.0,0.02089857]
["bitfinex","BTCUSD",1735996493104,0.000171,97957.0,97946.0,0.02089857]
["bitfinex","BTCUSD",1735996493341,0.01164745,97954.0,97946.0,0.02089857]
["bitfinex","BTCUSD",1735996493547,0.005,97956.0,97947.0,0.0418571]
["bitfinex","BTCUSD",1735996493691,0.01164745,97953.0,97947.0,0.0418571]
["bitfinex","BTCUSD",1735996493913,0.000171,97957.0,97947.0,0.0408571]
["bitfinex","BTCUSD",1735996494113,0.01164745,97952.0,97947.0,0.0408571]
["bitfinex","BTCUSD",1735996494314,0.006,97955.0,97947.0,0.0408571]
["bitfinex","BTCUSD",1735996494531,0.01164745,97951.0,97948.0,0.02089857]
["bitfinex","BTCUSD",1735996494733,0.000171,97957.0,97948.0,0.02089857]
["bitfinex","BTCUSD",1735996494936,0.004,97953.0,97948.0,0.02089857]
["bitfinex","BTCUSD",1735996495131,0.01164683,97956.0,97948.0,0.02089857]
["bitfinex","BTCUSD",1735996495336,0.000171,97957.0,97946.0,8.55e-05]
["bitfinex","BTCUSD",1735996495545,0.01164683,97955.0,97946.0,8.55e-05]
["bitfinex","BTCUSD",1735996495772,0.002171,97957.0,97946.0,8.55e-05]
["bitfinex","BTCUSD",1735996495960,0.000171,97957.0,97946.0,8.55e-05]
["bitfinex","BTCUSD",1735996496250,0.01183889,97956.0,97946.0,8.55e-05]
["bitfinex","BTCUSD",1735996496586,0.005,97955.0,97946.0,8.55e-05]
["bitfinex","BTCUSD",1735996496784,0.01223834,97954.0,97946.0,8.55e-05]
["bitfinex","BTCUSD",1735996497027,0.000171,97957.0,97947.0,0.04084855]
["bitfinex","BTCUSD",1735996497349,0.01223834,97953.0,97947.0,0.04084855]
["bitfinex","BTCUSD",1735996497549,0.001,97956.0,97947.0,0.04084855]
["bitfinex","BTCUSD",1735996497675,0.01223834,97952.0,97947.0,0.04084855]
["bitfinex","BTCUSD",1735996497897,0.005,97955.0,97946.0,8.55e-05]
["bitfinex","BTCUSD",1735996498099,0.01223834,97951.0,97946.0,8.55e-05]
["bitfinex","BTCUSD",1735996498295,0.002171,97957.0,97946.0,8.55e-05]
["bitfinex","BTCUSD",1735996498501,0.004,97953.0,97946.0,8.55e-05]
["bitfinex","BTCUSD",1735996499130,0.01223802,97952.0,97946.0,8.55e-05]
["bitfinex","BTCUSD",1735996500434,0.005,97955.0,97946.0,8.55e-05]
["bitfinex","BTCUSD",1735996500543,0.01223802,97951.0,97946.0,8.55e-05]
["bitfinex","BTCUSD",1735996501046,0.003,97952.0,97946.0,8.55e-05]
["bitfinex","BTCUSD",1735996501223,0.01223802,97950.0,97946.0,8.55e-05]
["bitfinex","BTCUSD",1735996501698,0.000171,97957.0,97946.0,8.55e-05]
["bitfinex","BTCUSD",1735996501699,0.001,97955.0,97946.0,8.55e-05]
["bitfinex","BTCUSD",1735996501837,0.001,97955.0,97947.0,0.04084855]
["bitfinex","BTCUSD",1735996502060,0.01223802,97954.0,97947.0,0.04084855]
["bitfinex","BTCUSD",1735996502374,0.000171,97957.0,97947.0,0.04084855]
["bitfinex","BTCUSD",1735996502602,0.01223802,97953.0,97947.0,0.04084855]
["bitfinex","BTCUSD",1735996502793,0.4339773,97968.0,97962.0,0.28626]
["bitfinex","BTCUSD",1735996502794,0.07526703,97963.0,97962.0,0.28626]
["bitfinex","BTCUSD",1735996503014,0.07526703,97963.0,97962.0,0.33456]
["bitfinex","BTCUSD",1735996504131,0.08965894,97963.0,97962.0,0.20416]
["bitfinex","BTCUSD",1735996504437,0.08965894,97963.0,97956.0,0.204171]
["bitfinex","BTCUSD",1735996504656,0.09065894,97963.0,97962.0,0.008]
["bitfinex","BTCUSD",1735996504858,0.01439191,97963.0,97962.0,0.0304271]
["bitfinex","BTCUSD",1735996505062,0.07887764,97972.0,97962.0,0.0304271]
["bitfinex","BTCUSD",1735996505309,0.01443057,97963.0,97962.0,0.0294271]
["bitfinex","BTCUSD",1735996505484,0.18286396,97972.0,97962.0,0.0294271]
["bitfinex","BTCUSD",1735996505694,0.002,97963.0,97962.0,0.0294271]
["bitfinex","BTCUSD",1735996506311,0.002,97963.0,97947.0,0.28629]
["bitfinex","BTCUSD",1735996506518,0.004,97963.0,97955.0,0.204174]
["bitfinex","BTCUSD",1735996506715,0.002,97963.0,97955.0,0.204174]
["bitfinex","BTCUSD",1735996506868,0.18286396,97972.0,97955.0,0.204174]
["bitfinex","BTCUSD",1735996507093,0.01442957,97962.0,97955.0,0.204174]
["bitfinex","BTCUSD",1735996507300,0.001,97963.0,97956.0,0.0408357]
["bitfinex","BTCUSD",1735996507502,0.001,97963.0,97948.0,0.204189]
["bitfinex","BTCUSD",1735996507746,0.01442957,97962.0,97955.0,0.001]
["bitfinex","BTCUSD",1735996507925,0.01442957,97962.0,97948.0,0.204189]
["bitfinex","BTCUSD",1735996508431,0.004,97962.0,97948.0,0.408378]
["bitfinex","BTCUSD",1735996508632,0.004,97962.0,97953.0,0.204179]
["bitfinex","BTCUSD",1735996508809,0.004,97962.0,97954.0,0.04851534]
["bitfinex","BTCUSD",1735996509582,0.0001708,97963.0,97954.0,0.04851534]
["bitfinex","BTCUSD",1735996509901,0.01642325,97962.0,97954.0,0.04851534]
["bitfinex","BTCUSD",1735996510095,0.002,97962.0,97954.0,0.04851534]
["bitfinex","BTCUSD",1735996510296,0.0001708,97963.0,97954.0,0.04851534]
["bitfinex","BTCUSD",1735996510652,0.004,97962.0,97955.0,0.01324033]
["bitfinex","BTCUSD",1735996511400,0.0001708,97963.0,97955.0,0.01324033]
["bitfinex","BTCUSD",1735996511601,0.0051708,97963.0,97955.0,0.01324033]
["bitfinex","BTCUSD",1735996511807,0.01442221,97962.0,97955.0,0.01324033]
["bitfinex","BTCUSD",1735996512006,0.0041708,97963.0,97956.0,0.02174193]
["bitfinex","BTCUSD",1735996512269,0.01442118,97962.0,97956.0,0.02174193]
["bitfinex","BTCUSD",1735996512389,0.001,97962.0,97956.0,0.02174193]
["bitfinex","BTCUSD",1735996513307,0.005,97962.0,97956.0,0.02174193]
["bitfinex","BTCUSD",1735996513527,0.001,97962.0,97956.0,0.02174193]
["bitfinex","BTCUSD",1735996513730,0.0001708,97963.0,97957.0,0.02391613]
["bitfinex","BTCUSD",1735996513954,0.004,97962.0,97957.0,0.02391613]
["bitfinex","BTCUSD",1735996514129,0.01842206,97962.0,97957.0,0.02391613]
["bitfinex","BTCUSD",1735996514351,0.004,97962.0,97957.0,0.02391613]
["bitfinex","BTCUSD",1735996514551,0.004,97962.0,97957.0,0.22808613]
["bitfinex","BTCUSD",1735996514761,0.0001708,97963.0,97958.0,0.02459921]
["bitfinex","BTCUSD",1735996514936,0.001,97962.0,97958.0,0.02459921]
["bitfinex","BTCUSD",1735996515339,0.0001708,97963.0,97958.0,0.02459921]
["bitfinex","BTCUSD",1735996515745,0.001,97962.0,97958.0,0.02459921]
["bitfinex","BTCUSD",1735996516166,0.001,97962.0,97959.0,0.204167]
["bitfinex","BTCUSD",1735996516368,0.001,97962.0,97960.0,0.01324033]
["bitfinex","BTCUSD",1735996517208,0.0041708,97963.0,97960.0,0.01324033]
["bitfinex","BTCUSD",1735996517578,0.0011708,97963.0,97960.0,0.01324033]
["bitfinex","BTCUSD",1735996517782,0.002,97962.0,97958.0,0.02459921]
["bitfinex","BTCUSD",1735996518389,0.002,97962.0,97953.0,0.204177]
["bitfinex","BTCUSD",1735996519108,0.0001708,97963.0,97953.0,0.204177]
["bitfinex","BTCUSD",1735996519503,0.0021708,97963.0,97953.0,0.204177]
["bitfinex","BTCUSD",1735996519724,0.0001708,97963.0,97953.0,0.204177]
["bitfinex","BTCUSD",1735996519932,0.0001708,97963.0,97953.0,0.205177]
["bitfinex","BTCUSD",1735996520107,0.0001708,97963.0,97955.0,0.204175]
["bitfinex","BTCUSD",1735996520308,0.01477803,97962.0,97955.0,0.204175]
["bitfinex","BTCUSD",1735996522824,0.01477803,97962.0,97955.0,0.205175]
["bitfinex","BTCUSD",1735996525003,0.0001708,97963.0,97955.0,0.205175]
["bitfinex","BTCUSD",1735996525213,0.0001708,97963.0,97955.0,0.001]
["bitfinex","BTCUSD",1735996525418,0.01484641,97962.0,97959.0,0.204165]
["bitfinex","BTCUSD",1735996525829,0.0001708,97963.0,97959.0,0.408331]
["bitfinex","BTCUSD",1735996526040,0.0001708,97963.0,97961.0,0.204162]
["bitfinex","BTCUSD",1735996526272,0.0001708,97963.0,97962.0,0.0468]
["bitfinex","BTCUSD",1735996526481,0.0001708,97963.0,97962.0,0.05363837]
["bitfinex","BTCUSD",1735996526704,0.0001708,97963.0,97962.0,0.10225351]
["bitfinex","BTCUSD",1735996527318,0.0021708,97963.0,97962.0,0.10225351]
["bitfinex","BTCUSD",1735996527526,0.0001708,97963.0,97962.0,0.10225351]
["bitfinex","BTCUSD",1735996527728,0.0001708,97963.0,97962.0,0.05545351]
["bitfinex","BTCUSD",1735996527935,0.0021708,97963.0,97962.0,0.05545351]
["bitfinex","BTCUSD",1735996528099,0.01701233,97963.0,97962.0,0.00683837]
["bitfinex","BTCUSD",1735996528308,0.01501233,97963.0,97962.0,0.00683837]
["bitfinex","BTCUSD",1735996529656,0.01501233,97963.0,97962.0,0.00783837]
["bitfinex","BTCUSD",1735996529864,0.01501233,97963.0,97962.0,0.01083837]
["bitfinex","BTCUSD",1735996530062,0.0001708,97963.0,97962.0,0.01083837]
["bitfinex","BTCUSD",1735996530272,0.0001708,97963.0,97962.0,0.00783837]
["bitfinex","BTCUSD",1735996530472,0.0001708,97963.0,97962.0,0.03103901]
["bitfinex","BTCUSD",1735996531292,0.0001708,97963.0,97962.0,0.02903901]
["bitfinex","BTCUSD",1735996532491,0.0001708,97963.0,97962.0,0.03103901]
["bitfinex","BTCUSD",1735996533088,0.0001708,97963.0,97962.0,0.00883837]
["bitfinex","BTCUSD",1735996533305,0.0001708,97963.0,97962.0,0.01083837]
["bitfinex","BTCUSD",1735996536355,0.0001708,97963.0,97962.0,0.004]
["bitfinex","BTCUSD",1735996536736,0.0001708,97963.0,97962.0,0.01083835]
["bitfinex","BTCUSD",1735996537524,0.0001708,97963.0,97962.0,0.02108586]
["bitfinex","BTCUSD",1735996537750,0.0001708,97963.0,97962.0,0.07429631]
["bitfinex","BTCUSD",1735996540203,0.0001708,97963.0,97962.0,0.07229631]
["bitfinex","BTCUSD",1735996540423,0.0001708,97963.0,97962.0,0.07029631]
["bitfinex","BTCUSD",1735996540774,0.0001708,97963.0,97962.0,0.07229631]
["bitfinex","BTCUSD",1735996541990,0.0001708,97963.0,97962.0,0.07129631]
["bitfinex","BTCUSD",1735996542390,0.0001708,97963.0,97962.0,0.07329631]
["bitfinex","BTCUSD",1735996542747,0.0001708,97963.0,97962.0,0.07529631]
["bitfinex","BTCUSD",1735996542991,0.0001708,97963.0,97962.0,0.05478064]
["bitfinex","BTCUSD",1735996544381,0.0001708,97963.0,97962.0,0.01183835]
["bitfinex","BTCUSD",1735996544760,0.0001708,97963.0,97962.0,0.005]
["bitfinex","BTCUSD",1735996544957,0.01445046,97963.0,97962.0,0.005]
["bitfinex","BTCUSD",1735996545158,0.0001708,97963.0,97962.0,0.003]
["bitfinex","BTCUSD",1735996545418,0.01445046,97963.0,97962.0,0.003]
["bitfinex","BTCUSD",1735996545554,0.0001708,97963.0,97962.0,0.003]
["bitfinex","BTCUSD",1735996545756,0.01445046,97963.0,97962.0,0.003]
["bitfinex","BTCUSD",1735996545955,0.0001708,97963.0,97962.0,0.003]
["bitfinex","BTCUSD",1735996546157,0.01445046,97963.0,97962.0,0.002]
["bitfinex","BTCUSD",1735996546425,0.01443912,97963.0,97951.0,0.204181]
["bitfinex","BTCUSD",1735996546617,0.01543912,97963.0,97952.0,0.04841283]
["bitfinex","BTCUSD",1735996546861,0.01543912,97963.0,97953.0,0.204179]
["bitfinex","BTCUSD",1735996547180,0.14257015,97963.0,97952.0,0.04841283]
["bitfinex","BTCUSD",1735996547507,0.01426525,97962.0,97952.0,0.04841283]
["bitfinex","BTCUSD",1735996547728,0.01426525,97962.0,97953.0,0.01334284]
["bitfinex","BTCUSD",1735996548903,0.01426525,97962.0,97954.0,0.204177]
["bitfinex","BTCUSD",1735996548904,0.09180411,97959.0,97954.0,0.204177]
["bitfinex","BTCUSD",1735996549638,0.01426422,97958.0,97954.0,0.204177]
["bitfinex","BTCUSD",1735996550144,0.01426422,97958.0,97953.0,0.01334284]
["bitfinex","BTCUSD",1735996550354,0.01426422,97958.0,97951.0,0.204181]
["bitfinex","BTCUSD",1735996550623,0.09180411,97960.0,97951.0,0.204181]
["bitfinex","BTCUSD",1735996550861,0.01426422,97957.0,97951.0,0.204181]
["bitfinex","BTCUSD",1735996551101,0.09180411,97960.0,97948.0,8.54e-05]
["bitfinex","BTCUSD",1735996551350,0.204167,97959.0,97948.0,8.54e-05]
["bitfinex","BTCUSD",1735996551551,0.01425678,97959.0,97948.0,8.54e-05]
["bitfinex","BTCUSD",1735996551764,0.10606089,97959.0,97948.0,8.54e-05]
["bitfinex","BTCUSD",1735996552355,0.10606089,97959.0,97949.0,0.204187]
["bitfinex","BTCUSD",1735996553004,0.002,97958.0,97949.0,0.204187]
["bitfinex","BTCUSD",1735996553218,0.10606089,97959.0,97949.0,0.204187]
["bitfinex","BTCUSD",1735996553427,0.01425472,97957.0,97949.0,0.24515073]
["bitfinex","BTCUSD",1735996553681,0.09180411,97959.0,97949.0,0.24515073]
["bitfinex","BTCUSD",1735996553885,0.01425472,97956.0,97949.0,0.24515073]
["bitfinex","BTCUSD",1735996554064,0.09180411,97954.0,97949.0,0.24515073]
["bitfinex","BTCUSD",1735996554288,0.09180411,97954.0,97949.0,0.204187]
["bitfinex","BTCUSD",1735996554500,0.01442586,97953.0,97949.0,0.205187]
["bitfinex","BTCUSD",1735996555060,0.01442586,97953.0,97949.0,0.204187]
["bitfinex","BTCUSD",1735996556343,0.01542586,97953.0,97949.0,0.204187]
["bitfinex","BTCUSD",1735996556722,0.01542586,97953.0,97948.0,8.54e-05]
["bitfinex","BTCUSD",1735996556927,0.01942586,97953.0,97948.0,8.54e-05]
["bitfinex","BTCUSD",1735996557142,0.01542586,97953.0,97948.0,8.54e-05]
["bitfinex","BTCUSD",1735996557527,0.01742586,97953.0,97948.0,8.54e-05]
["bitfinex","BTCUSD",1735996557751,0.01442586,97953.0,97948.0,8.54e-05]
["bitfinex","BTCUSD",1735996557956,0.01742586,97953.0,97948.0,8.54e-05]
["bitfinex","BTCUSD",1735996558422,0.01842586,97953.0,97948.0,8.54e-05]
["bitfinex","BTCUSD",1735996558999,0.22160586,97953.0,97948.0,8.54e-05]
["bitfinex","BTCUSD",1735996559212,0.22260586,97953.0,97948.0,8.54e-05]
["bitfinex","BTCUSD",1735996560177,0.42678586,97953.0,97948.0,8.54e-05]
["bitfinex","BTCUSD",1735996560383,0.31440997,97953.0,97948.0,8.54e-05]
["bitfinex","BTCUSD",1735996561006,0.204183,97951.0,97948.0,8.54e-05]
["bitfinex","BTCUSD",1735996561208,0.204187,97949.0,97948.0,8.54e-05]
["bitfinex","BTCUSD",1735996561510,0.21914927,97949.0,97948.0,8.54e-05]
["bitfinex","BTCUSD",1735996562290,0.32313559,97949.0,97948.0,8.54e-05]
["bitfinex","BTCUSD",1735996562771,0.11894859,97949.0,97948.0,8.54e-05]
["bitfinex","BTCUSD",1735996562982,0.32313559,97949.0,97948.0,8.54e-05]
["bitfinex","BTCUSD",1735996563185,0.57313559,97949.0,97948.0,8.54e-05]
["bitfinex","BTCUSD",1735996563809,0.57513559,97949.0,97948.0,8.54e-05]
["bitfinex","BTCUSD",1735996564044,0.57313559,97949.0,97948.0,8.54e-05]
["bitfinex","BTCUSD",1735996564445,0.58013559,97949.0,97948.0,0.0010854]
["bitfinex","BTCUSD",1735996564657,0.57313559,97949.0,97948.0,8.54e-05]
["bitfinex","BTCUSD",1735996565111,0.71053494,97949.0,97948.0,8.54e-05]
["bitfinex","BTCUSD",1735996565521,0.71453494,97949.0,97948.0,8.54e-05]
["bitfinex","BTCUSD",1735996565931,0.72153494,97949.0,97948.0,8.54e-05]
["bitfinex","BTCUSD",1735996566345,0.71453494,97949.0,97948.0,8.54e-05]
["bitfinex","BTCUSD",1735996566516,0.72353494,97949.0,97948.0,8.54e-05]
["bitfinex","BTCUSD",1735996566711,0.9206136,97949.0,97948.0,8.54e-05]
["bitfinex","BTCUSD",1735996567116,0.9246136,97949.0,97948.0,8.54e-05]
["bitfinex","BTCUSD",1735996567318,0.93465842,97949.0,97948.0,8.54e-05]
["bitfinex","BTCUSD",1735996568217,0.59618041,97949.0,97948.0,8.54e-05]
["bitfinex","BTCUSD",1735996568791,0.59635121,97949.0,97948.0,8.54e-05]
["bitfinex","BTCUSD",1735996571312,0.93463455,97949.0,97948.0,8.54e-05]
["bitfinex","BTCUSD",1735996575641,1.07990218,97949.0,97948.0,8.54e-05]
["bitfinex","BTCUSD",1735996576534,1.03463455,97949.0,97948.0,8.54e-05]
["bitfinex","BTCUSD",1735996582699,1.05763455,97949.0,97948.0,8.54e-05]
["bitfinex","BTCUSD",1735996582913,1.05763455,97949.0,97947.0,8.54e-05]
["bitfinex","BTCUSD",1735996582914,0.554192,97947.0,97946.0,3e-07]
["bitfinex","BTCUSD",1735996583140,0.76237832,97947.0,97946.0,3e-07]
["bitfinex","BTCUSD",1735996583355,0.658406,97940.0,97939.0,4.58e-05]
["bitfinex","BTCUSD",1735996583562,0.76239232,97940.0,97939.0,4.58e-05]
["bitfinex","BTCUSD",1735996583763,0.77795068,97940.0,97939.0,4.58e-05]
["bitfinex","BTCUSD",1735996584181,0.82415068,97940.0,97939.0,8e-07]
["bitfinex","BTCUSD",1735996584429,0.928137,97940.0,97939.0,8e-07]
["bitfinex","BTCUSD",1735996584656,0.4542,97939.0,97938.0,3e-07]
["bitfinex","BTCUSD",1735996584863,0.55818632,97939.0,97938.0,3e-07]
["bitfinex","BTCUSD",1735996585071,0.573707,97939.0,97938.0,3e-07]
["bitfinex","BTCUSD",1735996585285,0.1,97917.0,97898.0,8.54e-05]
["bitfinex","BTCUSD",1735996585506,0.11154632,97916.0,97908.0,0.00013506]
["bitfinex","BTCUSD",1735996585913,0.12705361,97916.0,97908.0,0.00013506]
["bitfinex","BTCUSD",1735996586656,0.204271,97909.0,97908.0,0.00013506]
["bitfinex","BTCUSD",1735996586867,0.32371916,97909.0,97908.0,0.00013506]
["bitfinex","BTCUSD",1735996588492,0.32671916,97909.0,97908.0,0.00013506]
["bitfinex","BTCUSD",1735996590062,0.33571916,97909.0,97908.0,0.00013506]
["bitfinex","BTCUSD",1735996591475,0.33571916,97909.0,97908.0,0.07923506]
["bitfinex","BTCUSD",1735996594782,0.02746184,97909.0,97908.0,0.07923506]
["bitfinex","BTCUSD",1735996594984,0.02746184,97909.0,97908.0,0.12453506]
["bitfinex","BTCUSD",1735996595412,0.012,97909.0,97908.0,0.12453506]
["bitfinex","BTCUSD",1735996601818,0.11598632,97909.0,97908.0,0.12453506]
["bitfinex","BTCUSD",1735996602069,0.32025732,97909.0,97908.0,0.12453506]
["bitfinex","BTCUSD",1735996602265,0.3357915,97909.0,97908.0,0.12453506]
["bitfinex","BTCUSD",1735996602891,0.3357915,97909.0,97908.0,0.00013506]
["bitfinex","BTCUSD",1735996609624,0.33566861,97909.0,97908.0,0.00013506]
["bitfinex","BTCUSD",1735996610615,0.42705343,97909.0,97908.0,0.00013506]
["bitfinex","BTCUSD",1735996611836,0.52705343,97909.0,97908.0,0.00013506]
["bitfinex","BTCUSD",1735996612240,0.57274584,97909.0,97908.0,0.00013506]
["bitfinex","BTCUSD",1735996612823,0.80144584,97909.0,97908.0,0.00013506]
["bitfinex","BTCUSD",1735996613448,0.82444584,97909.0,97908.0,6e-08]
["bitfinex","BTCUSD",1735996613664,0.632988,97901.0,97898.0,8.54e-05]
["bitfinex","BTCUSD",1735996613861,0.77536548,97901.0,97900.0,0.00013497]
["bitfinex","BTCUSD",1735996615314,1.11335709,97901.0,97900.0,0.00013497]
["bitfinex","BTCUSD",1735996615715,1.13406512,97901.0,97900.0,0.00013497]
["bitfinex","BTCUSD",1735996616128,1.14306512,97901.0,97900.0,0.00013497]
["bitfinex","BTCUSD",1735996616333,1.22261977,97901.0,97900.0,0.00013497]
["bitfinex","BTCUSD",1735996616928,1.69560352,97901.0,97900.0,0.00013497]
["bitfinex","BTCUSD",1735996617142,0.204353,97870.0,97862.0,0.0475]
["bitfinex","BTCUSD",1735996617324,0.204356,97868.0,97862.0,0.0475]
["bitfinex","BTCUSD",1735996617558,0.10398632,97867.0,97862.0,0.04754948]
["bitfinex","BTCUSD",1735996618157,0.01541107,97866.0,97862.0,0.04754948]
["bitfinex","BTCUSD",1735996619915,0.02241107,97866.0,97862.0,0.04754948]
["bitfinex","BTCUSD",1735996625198,0.01641107,97866.0,97862.0,0.04754948]
["bitfinex","BTCUSD",1735996625456,0.02141107,97866.0,97862.0,0.04754948]
["bitfinex","BTCUSD",1735996626925,0.02041107,97866.0,97862.0,0.04763498]
["bitfinex","BTCUSD",1735996629650,0.02141107,97866.0,97862.0,0.04763498]
["bitfinex","BTCUSD",1735996630589,0.30834932,97865.0,97862.0,0.04763498]
["bitfinex","BTCUSD",1735996631027,0.32370418,97865.0,97862.0,0.04763498]
["bitfinex","BTCUSD",1735996632461,0.11934118,97865.0,97862.0,0.04763498]
["bitfinex","BTCUSD",1735996632862,0.11934118,97865.0,97862.0,0.00013498]
["bitfinex","BTCUSD",1735996633095,0.12034118,97865.0,97862.0,0.00013498]
["bitfinex","BTCUSD",1735996636107,0.204365,97864.0,97862.0,0.00013498]
["bitfinex","BTCUSD",1735996636514,0.01535199,97863.0,97862.0,0.00013498]
["bitfinex","BTCUSD",1735996639938,0.01635199,97863.0,97862.0,0.00013498]
["bitfinex","BTCUSD",1735996640122,0.001,97863.0,97862.0,0.00013498]
["bitfinex","BTCUSD",1735996640413,0.01635299,97863.0,97862.0,0.00013498]
["bitfinex","BTCUSD",1735996642888,0.01635299,97863.0,97862.0,0.12633498]
["bitfinex","BTCUSD",1735996643092,0.001,97863.0,97862.0,0.12633498]
["bitfinex","BTCUSD",1735996643297,0.001,97863.0,97862.0,0.1273567]
["bitfinex","BTCUSD",1735996643433,0.005,97863.0,97862.0,0.1273567]
["bitfinex","BTCUSD",1735996643647,5.17043062,97880.0,97862.0,0.0011567]
["bitfinex","BTCUSD",1735996643849,5.17043062,97880.0,97875.0,0.1262]
["bitfinex","BTCUSD",1735996644048,0.01534169,97879.0,97875.0,0.1262]
["bitfinex","BTCUSD",1735996644496,0.30832232,97878.0,97875.0,0.1262]
["bitfinex","BTCUSD",1735996644924,0.20434,97876.0,97875.0,0.1262]
["bitfinex","BTCUSD",1735996645132,0.30832632,97876.0,97875.0,0.1262]
["bitfinex","BTCUSD",1735996645342,0.32368551,97876.0,97875.0,0.1262]
["bitfinex","BTCUSD",1735996645935,0.11934551,97876.0,97875.0,0.1262]
["bitfinex","BTCUSD",1735996647365,0.12134551,97876.0,97875.0,0.1262]
["bitfinex","BTCUSD",1735996647563,0.12134551,97876.0,97875.0,0.0796]
["bitfinex","BTCUSD",1735996647784,0.408684,97875.0,97867.0,0.0795]
["bitfinex","BTCUSD",1735996647951,0.10398632,97874.0,97867.0,0.0795]
["bitfinex","BTCUSD",1735996648144,0.11935495,97874.0,97867.0,0.0795]
["bitfinex","BTCUSD",1735996651453,0.204346,97873.0,97867.0,0.0795]
["bitfinex","BTCUSD",1735996651632,0.10398632,97872.0,97867.0,0.0795]
["bitfinex","BTCUSD",1735996651839,0.21969895,97871.0,97862.0,0.00013498]
["bitfinex","BTCUSD",1735996652038,0.30833832,97870.0,97862.0,0.00013498]
["bitfinex","BTCUSD",1735996652475,0.204356,97868.0,97862.0,0.00013498]
["bitfinex","BTCUSD",1735996652763,0.10398632,97867.0,97862.0,0.00013498]
["bitfinex","BTCUSD",1735996653155,0.21970995,97866.0,97862.0,0.00013498]
["bitfinex","BTCUSD",1735996653366,0.10398632,97865.0,97862.0,0.00013498]
["bitfinex","BTCUSD",1735996653976,0.01534895,97864.0,97862.0,0.00013498]
["bitfinex","BTCUSD",1735996656066,0.01734895,97864.0,97862.0,0.00013498]
["bitfinex","BTCUSD",1735996658650,0.01634895,97864.0,97862.0,0.00013498]
["bitfinex","BTCUSD",1735996659447,0.10974873,97864.0,97862.0,0.00013498]
["bitfinex","BTCUSD",1735996659977,0.10774873,97864.0,97862.0,0.00013498]
["bitfinex","BTCUSD",1735996660406,0.30835332,97863.0,97862.0,0.00013498]
["bitfinex","BTCUSD",1735996660822,0.5736981,97863.0,97862.0,0.00013498]
["bitfinex","BTCUSD",1735996661026,0.7946981,97863.0,97862.0,0.00013498]
["bitfinex","BTCUSD",1735996662316,1.15606462,97863.0,97862.0,0.00013498]
["bitfinex","BTCUSD",1735996662496,1.16006462,97863.0,97862.0,0.00013498]
["bitfinex","BTCUSD",1735996663737,1.62986775,97863.0,97862.0,0.00013498]
["bitfinex","BTCUSD",1735996663889,1.73385407,97863.0,97862.0,0.00013498]
["bitfinex","BTCUSD",1735996664102,0.35,97861.0,97860.0,0.49998506]
["bitfinex","BTCUSD",1735996664358,0.47698632,97861.0,97860.0,0.50013364]
["bitfinex","BTCUSD",1735996664530,0.49224253,97861.0,97860.0,0.50013364]
["bitfinex","BTCUSD",1735996664958,0.51116271,97861.0,97860.0,0.50013364]
["bitfinex","BTCUSD",1735996666535,1.32300696,97861.0,97860.0,0.50013364]
["bitfinex","BTCUSD",1735996668268,1.32900696,97861.0,97860.0,0.50113364]
["bitfinex","BTCUSD",1735996668599,1.32900696,97861.0,97850.0,8.54e-05]
["bitfinex","BTCUSD",1735996668600,0.454392,97851.0,97850.0,8.54e-05]
["bitfinex","BTCUSD",1735996668802,0.5811468,97851.0,97850.0,0.00013608]
["bitfinex","BTCUSD",1735996669827,0.5861468,97851.0,97850.0,0.00113608]
["bitfinex","BTCUSD",1735996670407,0.4785868,97851.0,97850.0,0.00113608]
["bitfinex","BTCUSD",1735996670607,0.81695332,97851.0,97850.0,0.00113608]
["bitfinex","BTCUSD",1735996670815,0.82451332,97851.0,97850.0,0.00113608]
["bitfinex","BTCUSD",1735996671646,0.62012132,97851.0,97651.0,1.5]
["bitfinex","BTCUSD",1735996671848,0.15,97845.0,97843.0,5.069e-05]
["bitfinex","BTCUSD",1735996672056,0.25500843,97844.0,97843.0,5.069e-05]
["bitfinex","BTCUSD",1735996672265,0.26916551,97844.0,97843.0,5.069e-05]
["bitfinex","BTCUSD",1735996672665,0.01517919,97844.0,97843.0,5.069e-05]
["bitfinex","BTCUSD",1735996672884,0.52124636,97851.0,97844.0,0.204407]
["bitfinex","BTCUSD",1735996672885,0.004,97851.0,97844.0,0.204407]
["bitfinex","BTCUSD",1735996673095,0.004,97851.0,97844.0,0.408814]
["bitfinex","BTCUSD",1735996673305,0.0151632,97850.0,97844.0,0.408814]
["bitfinex","BTCUSD",1735996673737,0.204388,97853.0,97843.0,0.02049776]
["bitfinex","BTCUSD",1735996673940,0.01516602,97849.0,97844.0,0.02249168]
["bitfinex","BTCUSD",1735996674152,0.00102211,97848.0,97844.0,0.02249168]
["bitfinex","BTCUSD",1735996674333,0.01519859,97848.0,97844.0,0.02249168]
["bitfinex","BTCUSD",1735996674533,0.00102211,97850.0,97844.0,0.02249168]
["bitfinex","BTCUSD",1735996674758,0.01521099,97847.0,97845.0,0.0773]
["bitfinex","BTCUSD",1735996674987,0.00102211,97850.0,97846.0,0.01489424]
["bitfinex","BTCUSD",1735996676540,0.01521203,97849.0,97846.0,0.01489424]
["bitfinex","BTCUSD",1735996676741,0.00402211,97848.0,97846.0,0.01489424]
["bitfinex","BTCUSD",1735996677610,0.01521203,97847.0,97846.0,0.01489424]
["bitfinex","BTCUSD",1735996678245,0.009,97851.0,97846.0,0.01489424]
["bitfinex","BTCUSD",1735996678443,0.01821776,97850.0,97847.0,0.01638366]
["bitfinex","BTCUSD",1735996678655,0.003,97850.0,97847.0,0.01638366]
["bitfinex","BTCUSD",1735996678850,0.009,97851.0,97847.0,0.01638366]
["bitfinex","BTCUSD",1735996679058,0.01521776,97850.0,97847.0,0.01638366]
["bitfinex","BTCUSD",1735996679274,0.009,97851.0,97847.0,0.01638366]
["bitfinex","BTCUSD",1735996679476,0.009,97851.0,97848.0,0.0165326]
["bitfinex","BTCUSD",1735996679877,0.01521776,97850.0,97848.0,0.0165326]
["bitfinex","BTCUSD",1735996680281,0.009,97851.0,97848.0,0.0165326]
["bitfinex","BTCUSD",1735996680730,0.0152188,97850.0,97848.0,0.0165326]
["bitfinex","BTCUSD",1735996680887,0.0152188,97850.0,97849.0,0.02273139]
["bitfinex","BTCUSD",1735996681090,0.01,97851.0,97849.0,0.02273139]
["bitfinex","BTCUSD",1735996681343,0.001,97851.0,97849.0,0.02273139]
["bitfinex","BTCUSD",1735996681491,0.01521983,97850.0,97849.0,0.02273139]
["bitfinex","BTCUSD",1735996681914,0.204381,97857.0,97849.0,0.02273139]
["bitfinex","BTCUSD",1735996682106,0.001,97851.0,97849.0,0.02273139]
["bitfinex","BTCUSD",1735996682316,0.001,97851.0,97850.0,0.01491821]
["bitfinex","BTCUSD",1735996682775,0.01522187,97851.0,97850.0,0.01491821]
["bitfinex","BTCUSD",1735996682969,0.204384,97855.0,97850.0,0.01491821]
["bitfinex","BTCUSD",1735996683130,0.01522187,97851.0,97850.0,0.01491821]
["bitfinex","BTCUSD",1735996683336,0.0009906,97863.0,97851.0,0.0773]
["bitfinex","BTCUSD",1735996683533,0.0009906,97863.0,97852.0,0.02966162]
["bitfinex","BTCUSD",1735996683749,0.01524223,97860.0,97852.0,0.02966162]
["bitfinex","BTCUSD",1735996686197,0.0009906,97863.0,97851.0,0.0773]
["bitfinex","BTCUSD",1735996686397,0.01525089,97859.0,97851.0,0.0773]
["bitfinex","BTCUSD",1735996686608,0.0009906,97863.0,97851.0,0.0773]
["bitfinex","BTCUSD",1735996686800,0.002,97860.0,97851.0,0.0773]
["bitfinex","BTCUSD",1735996687750,0.000171,97856.0,97852.0,0.0487]
["bitfinex","BTCUSD",1735996687954,0.000171,97856.0,97853.0,0.01419401]
["bitfinex","BTCUSD",1735996689247,0.001171,97856.0,97853.0,0.01419401]
["bitfinex","BTCUSD",1735996690211,0.005171,97856.0,97853.0,0.01419401]
["bitfinex","BTCUSD",1735996690683,0.005171,97856.0,97854.0,0.00102185]
["bitfinex","BTCUSD",1735996690877,0.005171,97856.0,97855.0,0.0789]
["bitfinex","BTCUSD",1735996691085,0.005171,97856.0,97855.0,0.11154345]
["bitfinex","BTCUSD",1735996692383,0.001171,97856.0,97855.0,0.11154345]
["bitfinex","BTCUSD",1735996692607,0.004171,97856.0,97855.0,0.11256526]
["bitfinex","BTCUSD",1735996692812,0.004171,97856.0,97855.0,0.0789]
["bitfinex","BTCUSD",1735996693487,0.000171,97856.0,97855.0,0.0789]
["bitfinex","BTCUSD",1735996693747,0.003171,97856.0,97855.0,0.0789]
["bitfinex","BTCUSD",1735996694009,0.000171,97856.0,97855.0,0.0789]
["bitfinex","BTCUSD",1735996694409,0.002171,97856.0,97855.0,0.0789]
["bitfinex","BTCUSD",1735996694591,0.002171,97856.0,97855.0,0.09176218]
["bitfinex","BTCUSD",1735996695687,0.000171,97856.0,97855.0,0.09278399]
["bitfinex","BTCUSD",1735996695899,0.003171,97856.0,97855.0,0.09278399]
["bitfinex","BTCUSD",1735996696112,0.004171,97856.0,97855.0,0.09176218]
["bitfinex","BTCUSD",1735996696634,0.003171,97856.0,97855.0,0.09176218]
["bitfinex","BTCUSD",1735996697271,0.000171,97856.0,97855.0,0.09176218]
["bitfinex","BTCUSD",1735996697693,0.003171,97856.0,97855.0,0.09176218]
["bitfinex","BTCUSD",1735996702920,0.003171,97856.0,97855.0,0.39547032]
["bitfinex","BTCUSD",1735996703180,0.003171,97856.0,97855.0,0.3944485]
["bitfinex","BTCUSD",1735996703808,0.003171,97856.0,97855.0,0.51502188]
["bitfinex","BTCUSD",1735996704456,0.000171,97856.0,97855.0,0.51502188]
["bitfinex","BTCUSD",1735996705087,0.001171,97856.0,97855.0,0.51602188]
["bitfinex","BTCUSD",1735996706045,0.001171,97856.0,97855.0,0.52604616]
["bitfinex","BTCUSD",1735996707699,0.001171,97856.0,97855.0,0.54904616]
["bitfinex","BTCUSD",1735996708529,0.000171,97856.0,97855.0,0.54904616]
["bitfinex","BTCUSD",1735996709268,0.001171,97856.0,97855.0,0.54904616]
["bitfinex","BTCUSD",1735996709494,0.000171,97856.0,97855.0,0.54904616]
["bitfinex","BTCUSD",1735996709915,0.000171,97856.0,97855.0,0.54804616]
["bitfinex","BTCUSD",1735996710518,0.000171,97856.0,97855.0,0.55304616]
["bitfinex","BTCUSD",1735996710519,0.002171,97856.0,97855.0,0.55304616]
["bitfinex","BTCUSD",1735996713367,0.002171,97856.0,97855.0,0.43004616]
["bitfinex","BTCUSD",1735996713718,0.002171,97856.0,97855.0,0.45304616]
["bitfinex","BTCUSD",1735996714305,0.001171,97856.0,97855.0,0.44804616]
["bitfinex","BTCUSD",1735996714705,0.002171,97856.0,97855.0,0.45304616]
["bitfinex","BTCUSD",1735996716219,0.001171,97856.0,97855.0,0.44804616]
["bitfinex","BTCUSD",1735996717792,0.000171,97856.0,97855.0,0.44804616]
["bitfinex","BTCUSD",1735996718331,0.000171,97856.0,97855.0,0.45204616]
["bitfinex","BTCUSD",1735996718902,0.001171,97856.0,97855.0,0.45204616]
["bitfinex","BTCUSD",1735996720071,0.001171,97856.0,97855.0,0.45613616]
["bitfinex","BTCUSD",1735996724991,0.001171,97856.0,97855.0,0.40334616]
["bitfinex","BTCUSD",1735996739048,0.00104795,97856.0,97855.0,0.40334616]
["bitfinex","BTCUSD",1735996743347,0.00104795,97856.0,97855.0,0.48407558]
["bitfinex","BTCUSD",1735996743510,4.795e-05,97856.0,97855.0,0.48407558]
["bitfinex","BTCUSD",1735996743746,4.795e-05,97856.0,97855.0,0.45214616]
["bitfinex","BTCUSD",1735996744147,0.00104795,97856.0,97855.0,0.45214616]
["bitfinex","BTCUSD",1735996744548,0.00104795,97856.0,97855.0,0.44814616]
["bitfinex","BTCUSD",1735996744775,0.00104795,97856.0,97855.0,0.45314616]
["bitfinex","BTCUSD",1735996745274,0.00104795,97856.0,97855.0,0.4850771]
["bitfinex","BTCUSD",1735996745474,0.00104795,97856.0,97855.0,0.45314616]
["bitfinex","BTCUSD",1735996745678,0.00104795,97856.0,97855.0,0.54495502]
["bitfinex","BTCUSD",1735996746280,0.00104795,97856.0,97855.0,0.57688617]
["bitfinex","BTCUSD",1735996746500,0.00104795,97856.0,97855.0,0.54495502]
["bitfinex","BTCUSD",1735996746830,4.795e-05,97856.0,97855.0,0.54504042]
["bitfinex","BTCUSD",1735996747358,4.795e-05,97856.0,97855.0,0.62295914]
["bitfinex","BTCUSD",1735996747558,0.00104795,97856.0,97855.0,0.63195914]
["bitfinex","BTCUSD",1735996748153,0.00104795,97856.0,97855.0,0.60002705]
["bitfinex","BTCUSD",1735996748553,4.795e-05,97856.0,97855.0,0.59102705]
["bitfinex","BTCUSD",1735996748909,4.795e-05,97856.0,97855.0,0.79080404]
["bitfinex","BTCUSD",1735996750375,4.795e-05,97856.0,97855.0,0.97453136]
["bitfinex","BTCUSD",1735996750779,4.795e-05,97856.0,97855.0,0.53640948]
["bitfinex","BTCUSD",1735996751034,4.795e-05,97856.0,97855.0,0.5263852]
["bitfinex","BTCUSD",1735996751898,4.795e-05,97856.0,97855.0,0.0050854]
["bitfinex","BTCUSD",1735996753646,4.795e-05,97856.0,97855.0,0.00610721]
["bitfinex","BTCUSD",1735996756129,4.795e-05,97856.0,97855.0,0.02910721]
["bitfinex","BTCUSD",1735996756537,4.795e-05,97856.0,97855.0,0.07393298]
["bitfinex","BTCUSD",1735996757120,4.795e-05,97856.0,97855.0,0.1779193]
["bitfinex","BTCUSD",1735996757534,0.00104795,97856.0,97855.0,0.1809193]
["bitfinex","BTCUSD",1735996758963,0.00104795,97856.0,97855.0,0.1849193]
["bitfinex","BTCUSD",1735996759390,0.00104795,97856.0,97855.0,0.3349193]
["bitfinex","BTCUSD",1735996759532,0.00104795,97856.0,97855.0,0.33389749]
["bitfinex","BTCUSD",1735996762139,0.00104795,97856.0,97855.0,0.32989749]
["bitfinex","BTCUSD",1735996762457,0.00104795,97856.0,97855.0,0.33389749]
["bitfinex","BTCUSD",1735996762724,4.795e-05,97856.0,97855.0,0.32589749]
["bitfinex","BTCUSD",1735996762924,4.795e-05,97856.0,97855.0,0.32189749]
["bitfinex","BTCUSD",1735996763125,4.795e-05,97856.0,97855.0,0.32589749]
["bitfinex","BTCUSD",1735996763752,4.795e-05,97856.0,97855.0,0.32189749]
["bitfinex","BTCUSD",1735996763989,4.795e-05,97856.0,97855.0,0.32589749]
["bitfinex","BTCUSD",1735996764175,0.00104795,97856.0,97855.0,0.33089749]
["bitfinex","BTCUSD",1735996765298,0.00104795,97856.0,97855.0,0.32689749]
["bitfinex","BTCUSD",1735996765533,0.00104795,97856.0,97855.0,0.22291117]
["bitfinex","BTCUSD",1735996765701,0.00104795,97856.0,97855.0,0.22691117]
["bitfinex","BTCUSD",1735996766068,0.00104795,97856.0,97855.0,0.22291117]
["bitfinex","BTCUSD",1735996766332,0.00104795,97856.0,97855.0,0.22591117]
["bitfinex","BTCUSD",1735996766823,0.00104795,97856.0,97855.0,0.22291117]
["bitfinex","BTCUSD",1735996767906,0.00104795,97856.0,97855.0,0.22591117]
["bitfinex","BTCUSD",1735996771671,0.00104795,97856.0,97855.0,0.22291117]
["bitfinex","BTCUSD",1735996771873,4.795e-05,97856.0,97855.0,0.22091117]
["bitfinex","BTCUSD",1735996773946,0.00104795,97856.0,97855.0,0.22891117]
["bitfinex","BTCUSD",1735996774353,4.795e-05,97856.0,97855.0,0.22091117]
["bitfinex","BTCUSD",1735996774704,0.00104795,97856.0,97855.0,0.22691117]
["bitfinex","BTCUSD",1735996774901,0.00104795,97856.0,97855.0,0.22391117]
["bitfinex","BTCUSD",1735996777094,0.00104795,97856.0,97855.0,0.22691117]
["bitfinex","BTCUSD",1735996786775,0.00104795,97856.0,97855.0,0.22391117]
["bitfinex","BTCUSD",1735996787213,0.00104795,97856.0,97855.0,0.22691117]
["bitfinex","BTCUSD",1735996789704,4.795e-05,97856.0,97855.0,0.22091117]
["bitfinex","BTCUSD",1735996790729,0.00104795,97856.0,97855.0,0.22691117]
["bitfinex","BTCUSD",1735996793834,0.00104795,97856.0,97855.0,0.33089749]
["bitfinex","BTCUSD",1735996794250,0.00104795,97856.0,97855.0,0.38029749]
["bitfinex","BTCUSD",1735996795128,0.00104795,97856.0,97855.0,0.46279749]
["bitfinex","BTCUSD",1735996796580,0.00104795,97856.0,97855.0,0.9839105]
["bitfinex","BTCUSD",1735996797362,0.00104795,97856.0,97855.0,1.02310407]
["bitfinex","BTCUSD",1735996797558,0.00104795,97856.0,97855.0,0.9881905]
["bitfinex","BTCUSD",1735996797747,0.00104795,97856.0,97855.0,0.9921905]
["bitfinex","BTCUSD",1735996798285,0.00104795,97856.0,97855.0,0.9881905]
["bitfinex","BTCUSD",1735996798627,0.00104795,97856.0,97855.0,0.9931905]
["bitfinex","BTCUSD",1735996799290,0.00104795,97856.0,97855.0,0.80946318]
["bitfinex","BTCUSD",1735996800042,0.00104795,97856.0,97855.0,0.81355318]
["bitfinex","BTCUSD",1735996800460,0.0009885,97875.0,97860.0,0.25]
["bitfinex","BTCUSD",1735996800665,0.0009885,97875.0,97860.0,0.55948632]
["bitfinex","BTCUSD",1735996800868,0.0009885,97875.0,97860.0,0.60888632]
["bitfinex","BTCUSD",1735996801075,0.0009885,97875.0,97860.0,2.10888632]
["bitfinex","BTCUSD",1735996803908,0.0011708,97861.0,97860.0,2.14976555]
["bitfinex","BTCUSD",1735996804126,0.0011708,97861.0,97860.0,1.21557293]
["bitfinex","BTCUSD",1735996805153,0.0011708,97861.0,97860.0,1.22563397]
["bitfinex","BTCUSD",1735996805322,0.0011708,97861.0,97860.0,1.2715688]
["bitfinex","BTCUSD",1735996806445,0.0011708,97861.0,97860.0,1.23968957]
["bitfinex","BTCUSD",1735996806649,0.0011708,97861.0,97860.0,1.01001546]
["bitfinex","BTCUSD",1735996808231,0.0021708,97861.0,97860.0,1.01701546]
["bitfinex","BTCUSD",1735996809140,0.0021708,97861.0,97860.0,1.20048013]
["bitfinex","BTCUSD",1735996809655,0.0021708,97861.0,97860.0,2.70048013]
["bitfinex","BTCUSD",1735996810442,0.0021708,97861.0,97860.0,2.51701546]
["bitfinex","BTCUSD",1735996811706,0.0021708,97861.0,97860.0,3.01701546]
["bitfinex","BTCUSD",1735996817205,0.0011708,97861.0,97860.0,3.01001546]
["bitfinex","BTCUSD",1735996817521,0.0021708,97861.0,97860.0,3.01701546]
["bitfinex","BTCUSD",1735996820177,0.0011708,97861.0,97860.0,3.00801546]
["bitfinex","BTCUSD",1735996822381,0.0011708,97861.0,97860.0,3.01701546]
["bitfinex","BTCUSD",1735996822584,0.0021708,97861.0,97860.0,3.01701546]
["bitfinex","BTCUSD",1735996823555,0.0021708,97861.0,97860.0,3.04887231]
["bitfinex","BTCUSD",1735996826503,0.0021708,97861.0,97860.0,3.05611231]
["bitfinex","BTCUSD",1735996826829,0.0021708,97861.0,97860.0,3.23957698]
["bitfinex","BTCUSD",1735996827460,8e-07,97861.0,97860.0,3.23957698]
["bitfinex","BTCUSD",1735996828498,8e-07,97861.0,97860.0,3.34717698]
["bitfinex","BTCUSD",1735996828764,8e-07,97861.0,97860.0,3.23957698]
["bitfinex","BTCUSD",1735996830572,0.0001716,97861.0,97860.0,3.23957698]
["bitfinex","BTCUSD",1735996830968,0.0001716,97861.0,97860.0,3.05611231]
["bitfinex","BTCUSD",1735996832028,0.0001716,97861.0,97860.0,3.23957698]
["bitfinex","BTCUSD",1735996833998,0.0001716,97861.0,97860.0,1.50043698]
["bitfinex","BTCUSD",1735996834202,0.0001716,97861.0,97860.0,1.50767698]
["bitfinex","BTCUSD",1735996834456,0.0001716,97861.0,97860.0,1.60767698]
["bitfinex","BTCUSD",1735996835859,0.0001716,97861.0,97860.0,1.42421231]
["bitfinex","BTCUSD",1735996837676,0.0001716,97861.0,97860.0,1.55360679]
["bitfinex","BTCUSD",1735996838847,0.0001716,97861.0,97860.0,1.32421231]
["bitfinex","BTCUSD",1735996841348,0.0001716,97861.0,97860.0,1.52858531]
["bitfinex","BTCUSD",1735996842274,0.0001716,97861.0,97860.0,1.49672846]
["bitfinex","BTCUSD",1735996843714,0.0001716,97861.0,97860.0,1.6805715]
["bitfinex","BTCUSD",1735996843898,0.0001716,97861.0,97860.0,1.6806569]
["bitfinex","BTCUSD",1735996844071,0.0001716,97861.0,97860.0,1.15957153]
["bitfinex","BTCUSD",1735996844244,0.0001716,97861.0,97860.0,1.19149579]
["bitfinex","BTCUSD",1735996844856,0.0001716,97861.0,97860.0,1.15957153]
["bitfinex","BTCUSD",1735996845254,0.0001716,97861.0,97860.0,1.4988918]
["bitfinex","BTCUSD",1735996845748,0.0001716,97861.0,97860.0,1.53081264]
["bitfinex","BTCUSD",1735996845903,0.0001716,97861.0,97860.0,1.4988918]
["bitfinex","BTCUSD",1735996847855,0.0001716,97861.0,97860.0,1.728696]
["bitfinex","BTCUSD",1735996848259,0.0001716,97861.0,97860.0,1.76061103]
["bitfinex","BTCUSD",1735996849321,0.0001716,97861.0,97860.0,1.728696]
["bitfinex","BTCUSD",1735996849958,0.0001716,97861.0,97860.0,1.76060995]
["bitfinex","BTCUSD",1735996850404,0.0001716,97861.0,97860.0,1.728696]
["bitfinex","BTCUSD",1735996852263,0.0001716,97861.0,97860.0,1.4988918]
["bitfinex","BTCUSD",1735996852723,0.0001716,97861.0,97860.0,1.53080308]
["bitfinex","BTCUSD",1735996853644,0.0001716,97861.0,97860.0,1.4988918]
["bitfinex","BTCUSD",1735996853929,0.0001716,97861.0,97860.0,1.76060677]
["bitfinex","BTCUSD",1735996854157,0.0001716,97861.0,97860.0,1.728696]
["bitfinex","BTCUSD",1735996854288,0.0001716,97861.0,97860.0,1.76060652]
["bitfinex","BTCUSD",1735996854488,0.0001716,97861.0,97860.0,1.728696]
["bitfinex","BTCUSD",1735996857629,0.0001716,97861.0,97860.0,1.76060582]
["bitfinex","BTCUSD",1735996857789,0.0001716,97861.0,97860.0,1.728696]
["bitfinex","BTCUSD",1735996857991,0.0001716,97861.0,97860.0,1.4988918]
["bitfinex","BTCUSD",1735996858950,0.0001716,97861.0,97860.0,1.5988918]
["bitfinex","BTCUSD",1735996859532,0.0001716,97861.0,97860.0,3.13080201]
["bitfinex","BTCUSD",1735996859942,0.0001716,97861.0,97860.0,3.0988918]
["bitfinex","BTCUSD",1735996860432,0.0001716,97861.0,97860.0,3.36060679]
["bitfinex","BTCUSD",1735996861268,0.0001716,97861.0,97860.0,3.328696]
["bitfinex","BTCUSD",1735996861445,0.0001716,97861.0,97860.0,3.36060691]
["bitfinex","BTCUSD",1735996861846,0.0001716,97861.0,97860.0,3.0988918]
["bitfinex","BTCUSD",1735996862109,0.0001716,97861.0,97860.0,3.13080271]
["bitfinex","BTCUSD",1735996862584,0.0001716,97861.0,97860.0,3.0988918]
["bitfinex","BTCUSD",1735996862814,0.0001716,97861.0,97860.0,3.1308038]
["bitfinex","BTCUSD",1735996862969,0.0001716,97861.0,97860.0,3.0988918]
["bitfinex","BTCUSD",1735996863149,0.0001716,97861.0,97860.0,3.1308038]
["bitfinex","BTCUSD",1735996863350,0.0001716,97861.0,97860.0,3.0988918]
["bitfinex","BTCUSD",1735996863554,0.0001716,97861.0,97860.0,3.1308053]
["bitfinex","BTCUSD",1735996864361,0.0001716,97861.0,97860.0,3.1308077]
["bitfinex","BTCUSD",1735996864558,0.0001716,97861.0,97860.0,3.0988918]
["bitfinex","BTCUSD",1735996864987,0.0001716,97861.0,97860.0,1.5988918]
["bitfinex","BTCUSD",1735996865189,0.0001716,97861.0,97860.0,1.63080728]
["bitfinex","BTCUSD",1735996865603,0.0001716,97861.0,97860.0,1.63080829]
["bitfinex","BTCUSD",1735996866089,0.0001716,97861.0,97860.0,1.5988918]
["bitfinex","BTCUSD",1735996866366,0.0001716,97861.0,97860.0,1.82864939]
["bitfinex","BTCUSD",1735996866544,0.0001716,97861.0,97860.0,1.86056786]
["bitfinex","BTCUSD",1735996868401,4.861e-05,97861.0,97860.0,1.86056786]
["bitfinex","BTCUSD",1735996869242,4.861e-05,97861.0,97860.0,1.63081027]
["bitfinex","BTCUSD",1735996870461,4.861e-05,97861.0,97860.0,3.13081027]
["bitfinex","BTCUSD",1735996877981,4.861e-05,97861.0,97860.0,3.40657531]
["bitfinex","BTCUSD",1735996878207,4.861e-05,97861.0,97860.0,3.39933531]
["bitfinex","BTCUSD",1735996878361,4.861e-05,97861.0,97860.0,3.40649531]
["bitfinex","BTCUSD",1735996879243,4.861e-05,97861.0,97860.0,3.13073027]
["bitfinex","BTCUSD",1735996889547,4.861e-05,97861.0,97860.0,3.40649024]
["bitfinex","BTCUSD",1735996897229,4.861e-05,97861.0,97860.0,1.90649024]
["bitfinex","BTCUSD",1735996897661,4.861e-05,97861.0,97860.0,1.80649024]
["bitfinex","BTCUSD",1735996897867,0.07694861,97861.0,97860.0,1.67633024]
["bitfinex","BTCUSD",1735996898486,0.07694861,97861.0,97860.0,1.69933024]
["bitfinex","BTCUSD",1735996898722,0.12644861,97861.0,97860.0,1.69933024]
["bitfinex","BTCUSD",1735996899715,0.12644861,97861.0,97860.0,1.54933024]
["bitfinex","BTCUSD",1735996900233,0.12644861,97861.0,97860.0,1.16958395]
["bitfinex","BTCUSD",1735996901031,0.12644861,97861.0,97860.0,1.31958395]
["bitfinex","BTCUSD",1735996902376,4.861e-05,97861.0,97860.0,1.42357027]
["bitfinex","BTCUSD",1735996902849,4.861e-05,97861.0,97860.0,2.92357027]
["bitfinex","BTCUSD",1735996903527,4.861e-05,97861.0,97860.0,1.42357027]
["bitfinex","BTCUSD",1735996905387,4.861e-05,97861.0,97860.0,1.3916518]
["bitfinex","BTCUSD",1735996907676,4.861e-05,97861.0,97860.0,1.57551123]
["bitfinex","BTCUSD",1735996908646,4.861e-05,97861.0,97860.0,1.05233153]
["bitfinex","BTCUSD",1735996911482,4.861e-05,97861.0,97860.0,1.57541203]
["bitfinex","BTCUSD",1735996912766,4.861e-05,97861.0,97860.0,1.05233153]
["bitfinex","BTCUSD",1735996913242,4.861e-05,97861.0,97860.0,1.04533153]
["bitfinex","BTCUSD",1735996913454,0.00104861,97861.0,97860.0,1.05233153]
["bitfinex","BTCUSD",1735996914096,0.07744861,97861.0,97860.0,0.94134521]
["bitfinex","BTCUSD",1735996914259,0.07744861,97861.0,97860.0,0.93634521]
["bitfinex","BTCUSD",1735996914803,0.07844861,97861.0,97860.0,0.94434521]
["bitfinex","BTCUSD",1735996915388,0.07844861,97861.0,97860.0,0.44434521]
["bitfinex","BTCUSD",1735996915946,0.07744861,97861.0,97860.0,0.43634521]
["bitfinex","BTCUSD",1735996916292,0.07744861,97861.0,97860.0,0.43234521]
["bitfinex","BTCUSD",1735996916647,0.07744861,97861.0,97860.0,0.43634521]
["bitfinex","BTCUSD",1735996917299,0.07844861,97861.0,97860.0,0.44334521]
["bitfinex","BTCUSD",1735996917626,0.07744861,97861.0,97860.0,0.43634521]
["bitfinex","BTCUSD",1735996917860,0.07744861,97861.0,97860.0,0.43234521]
["bitfinex","BTCUSD",1735996918031,0.07844861,97861.0,97860.0,0.43934521]
["bitfinex","BTCUSD",1735996918770,0.07844861,97861.0,97860.0,0.44334521]
["bitfinex","BTCUSD",1735996926429,0.00104861,97861.0,97860.0,0.44334521]
["bitfinex","BTCUSD",1735996937171,0.12904861,97861.0,97860.0,0.0110854]
["bitfinex","BTCUSD",1735996937587,0.14588787,97861.0,97860.0,0.0110854]
["bitfinex","BTCUSD",1735996940024,0.14588787,97861.0,97860.0,0.0070854]
["bitfinex","BTCUSD",1735996940791,0.14588787,97861.0,97860.0,8.54e-05]
["bitfinex","BTCUSD",1735996940999,0.14488787,97861.0,97860.0,8.54e-05]
["bitfinex","BTCUSD",1735996941236,0.14488787,97861.0,97860.0,0.0020854]
["bitfinex","BTCUSD",1735996941445,0.14488787,97861.0,97860.0,0.04298762]
["bitfinex","BTCUSD",1735996941861,0.14488787,97861.0,97860.0,0.04098762]
["bitfinex","BTCUSD",1735996942465,0.01888787,97861.0,97860.0,0.04098762]
["bitfinex","BTCUSD",1735996942881,0.01888787,97861.0,97860.0,0.06398762]
["bitfinex","BTCUSD",1735996943510,0.00204861,97861.0,97860.0,0.06398762]
["bitfinex","BTCUSD",1735996943937,4.861e-05,97861.0,97860.0,0.06398762]
["bitfinex","BTCUSD",1735996944343,0.00104861,97861.0,97860.0,0.06398762]
["bitfinex","BTCUSD",1735996947007,4.861e-05,97861.0,97860.0,0.07403731]
["bitfinex","BTCUSD",1735996948235,4.861e-05,97861.0,97860.0,8.54e-05]
["bitfinex","BTCUSD",1735996948236,0.08204861,97861.0,97860.0,8.54e-05]
["bitfinex","BTCUSD",1735996948401,0.08307072,97861.0,97860.0,0.0010854]
["bitfinex","BTCUSD",1735996948595,0.0998677,97861.0,97860.0,0.0010854]
["bitfinex","BTCUSD",1735996949122,0.0998677,97861.0,97860.0,8.54e-05]
["bitfinex","BTCUSD",1735996949447,0.0998677,97861.0,97860.0,0.0010854]
["bitfinex","BTCUSD",1735996949811,0.0998677,97861.0,97860.0,8.54e-05]
["bitfinex","BTCUSD",1735996950014,0.1008677,97861.0,97860.0,8.54e-05]
["bitfinex","BTCUSD",1735996950877,0.1038677,97861.0,97860.0,8.54e-05]
["bitfinex","BTCUSD",1735996964615,0.20785402,97861.0,97860.0,8.54e-05]
["bitfinex","BTCUSD",1735996964798,0.20683191,97861.0,97860.0,8.54e-05]
["bitfinex","BTCUSD",1735996966766,0.21703831,97861.0,97860.0,8.54e-05]
["bitfinex","BTCUSD",1735996967569,0.23731817,97861.0,97860.0,8.54e-05]
["bitfinex","BTCUSD",1735996971134,0.12312545,97861.0,97860.0,8.54e-05]
["bitfinex","BTCUSD",1735996971335,0.12414756,97861.0,97860.0,8.54e-05]
["bitfinex","BTCUSD",1735996974335,0.22813388,97861.0,97860.0,8.54e-05]
["bitfinex","BTCUSD",1735996974567,0.22711177,97861.0,97860.0,8.54e-05]
["bitfinex","BTCUSD",1735996975216,0.22411177,97861.0,97860.0,8.54e-05]
["bitfinex","BTCUSD",1735996975534,0.23111177,97861.0,97860.0,0.0010854]
["bitfinex","BTCUSD",1735996975742,0.22311177,97861.0,97860.0,8.54e-05]
["bitfinex","BTCUSD",1735996976101,0.23211177,97861.0,97860.0,0.0010854]
["bitfinex","BTCUSD",1735996976299,0.23511177,97861.0,97860.0,0.0010854]
["bitfinex","BTCUSD",1735996976635,0.23211177,97861.0,97860.0,0.0010854]
["bitfinex","BTCUSD",1735996977202,0.23611177,97861.0,97860.0,0.0010854]
["bitfinex","BTCUSD",1735996978789,0.32794552,97861.0,97860.0,0.0010854]
["bitfinex","BTCUSD",1735996981109,0.23611177,97861.0,97860.0,0.0010854]
["bitfinex","BTCUSD",1735996982236,0.3738624,97861.0,97860.0,0.0010854]
["bitfinex","BTCUSD",1735996983567,0.7575093,97861.0,97860.0,0.0010854]
["bitfinex","BTCUSD",1735996985234,0.23611177,97861.0,97860.0,0.0010854]
["bitfinex","BTCUSD",1735996987039,0.15411177,97861.0,97860.0,0.0010854]
["bitfinex","BTCUSD",1735996987248,0.15513388,97861.0,97860.0,0.0010854]
["bitfinex","BTCUSD",1735996987884,0.49290898,97861.0,97860.0,0.0010854]
["bitfinex","BTCUSD",1735996988087,0.38790055,97861.0,97860.0,0.0010854]
["bitfinex","BTCUSD",1735996988659,0.36762069,97861.0,97860.0,0.0010854]
["bitfinex","BTCUSD",1735996989055,0.55065328,97861.0,97860.0,0.0010854]
["bitfinex","BTCUSD",1735996991834,0.36762069,97861.0,97860.0,0.0010854]
["bitfinex","BTCUSD",1735996993019,0.25942997,97861.0,97860.0,0.0010854]
["bitfinex","BTCUSD",1735996994515,0.59720507,97861.0,97860.0,0.0010854]
["bitfinex","BTCUSD",1735996996109,0.16721912,97861.0,97860.0,0.0010854]
["bitfinex","BTCUSD",1735996996262,0.16824123,97861.0,97860.0,0.0010854]
["bitfinex","BTCUSD",1735996997288,0.0308677,97861.0,97860.0,0.0010854]
["bitfinex","BTCUSD",1735996999362,0.55213225,97861.0,97860.0,0.0010854]
["bitfinex","BTCUSD",1735996999587,0.55111014,97861.0,97860.0,0.0010854]
["bitfinex","BTCUSD",1735997003166,0.55098715,97861.0,97860.0,0.0010854]
["bitfinex","BTCUSD",1735997003575,0.36782244,97861.0,97860.0,0.0010854]
["bitfinex","BTCUSD",1735997004347,0.36799324,97861.0,97860.0,0.0010854]
["bitfinex","BTCUSD",1735997005130,0.0298934,97861.0,97860.0,0.0010854]
["bitfinex","BTCUSD",1735997005422,0.03091551,97861.0,97860.0,0.0010854]
["bitfinex","BTCUSD",1735997005713,0.13490183,97861.0,97860.0,0.0010854]
["bitfinex","BTCUSD",1735997006151,0.78348605,97861.0,97860.0,0.0010854]
["bitfinex","BTCUSD",1735997006366,0.78246394,97861.0,97860.0,0.0010854]
["bitfinex","BTCUSD",1735997007700,0.55287956,97861.0,97860.0,0.0010854]
["bitfinex","BTCUSD",1735997014789,0.82770813,97861.0,97860.0,0.0010854]
["bitfinex","BTCUSD",1735997018444,0.55287956,97861.0,97860.0,0.0010854]
["bitfinex","BTCUSD",1735997026738,0.47197956,97861.0,97860.0,0.0010854]
["bitfinex","BTCUSD",1735997031155,0.47913956,97861.0,97860.0,0.0010854]
["bitfinex","BTCUSD",1735997033639,0.47197956,97861.0,97860.0,0.0010854]
["bitfinex","BTCUSD",1735997033848,0.36799324,97861.0,97860.0,0.0010854]
["bitfinex","BTCUSD",1735997034676,0.36399324,97861.0,97860.0,0.0010854]
["bitfinex","BTCUSD",1735997034892,0.36399324,97861.0,97860.0,0.01379102]
["bitfinex","BTCUSD",1735997035108,0.36799324,97861.0,97860.0,0.01379102]
["bitfinex","BTCUSD",1735997035307,0.35899324,97861.0,97860.0,0.01279102]
["bitfinex","BTCUSD",1735997035509,0.16232517,97861.0,97860.0,0.01379102]
["bitfinex","BTCUSD",1735997035890,0.16532517,97861.0,97860.0,0.01379102]
["bitfinex","BTCUSD",1735997036528,0.0278934,97861.0,97860.0,0.01379102]
["bitfinex","BTCUSD",1735997037796,0.02891551,97861.0,97860.0,0.01379102]
["bitfinex","BTCUSD",1735997038161,0.02591551,97861.0,97860.0,0.01379102]
["bitfinex","BTCUSD",1735997038535,0.16532212,97861.0,97860.0,0.01379102]
["bitfinex","BTCUSD",1735997038696,0.15732212,97861.0,97860.0,0.01279102]
["bitfinex","BTCUSD",1735997039090,0.16432212,97861.0,97860.0,0.01379102]
["bitfinex","BTCUSD",1735997046385,0.02691551,97861.0,97860.0,0.01379102]
["bitfinex","BTCUSD",1735997047425,0.02691551,97861.0,97860.0,0.0010854]
["bitfinex","BTCUSD",1735997047954,0.36495301,97861.0,97860.0,0.0010854]
["bitfinex","BTCUSD",1735997048131,0.3639309,97861.0,97860.0,0.0010854]
["bitfinex","BTCUSD",1735997050168,0.35784184,97861.0,97860.0,0.0010854]
["bitfinex","BTCUSD",1735997052626,0.36796688,97861.0,97860.0,0.0010854]
["bitfinex","BTCUSD",1735997053389,0.5514532,97861.0,97860.0,0.0010854]
["bitfinex","BTCUSD",1735997058109,0.4719532,97861.0,97860.0,0.0010854]
["bitfinex","BTCUSD",1735997064914,0.36796688,97861.0,97860.0,0.0010854]
["bitfinex","BTCUSD",1735997065912,0.35784184,97861.0,97860.0,0.0010854]
["bitfinex","BTCUSD",1735997066118,0.35784184,97861.0,97860.0,0.10384942]
["bitfinex","BTCUSD",1735997066272,0.35784184,97861.0,97860.0,0.0832854]
["bitfinex","BTCUSD",1735997069405,0.54104917,97861.0,97860.0,0.0010854]
["bitfinex","BTCUSD",1735997070672,0.01980434,97861.0,97860.0,0.0010854]
["bitfinex","BTCUSD",1735997070870,0.02082645,97861.0,97860.0,0.0010854]
["bitfinex","BTCUSD",1735997078470,0.01980434,97861.0,97860.0,0.0010854]
["bitfinex","BTCUSD",1735997078674,0.01980434,97861.0,97860.0,0.00916102]
["bitfinex","BTCUSD",1735997079493,0.02082645,97861.0,97860.0,0.00916102]
["bitfinex","BTCUSD",1735997083513,0.02082645,97861.0,97860.0,0.1299854]
["bitfinex","BTCUSD",1735997083690,0.01980434,97861.0,97860.0,0.1299854]
["bitfinex","BTCUSD",1735997083890,0.02511992,97861.0,97860.0,0.1299854]
["bitfinex","BTCUSD",1735997084427,0.01811992,97861.0,97860.0,0.1289854]
["bitfinex","BTCUSD",1735997084890,0.02511992,97861.0,97860.0,0.1299854]
["bitfinex","BTCUSD",1735997085287,0.02311992,97861.0,97860.0,0.1299854]
["bitfinex","BTCUSD",1735997085518,0.01611992,97861.0,97860.0,0.1289854]
["bitfinex","BTCUSD",1735997085649,0.01811992,97861.0,97860.0,0.1289854]
["bitfinex","BTCUSD",1735997085851,0.02011992,97861.0,97860.0,0.1289854]
["bitfinex","BTCUSD",1735997086203,0.01811992,97861.0,97860.0,0.1289854]
["bitfinex","BTCUSD",1735997086622,0.0021708,97861.0,97860.0,0.1289854]
["bitfinex","BTCUSD",1735997087389,0.01813354,97861.0,97860.0,0.1289854]
["bitfinex","BTCUSD",1735997088177,0.01613354,97861.0,97860.0,0.1289854]
["bitfinex","BTCUSD",1735997088493,0.01813354,97861.0,97860.0,0.1289854]
["bitfinex","BTCUSD",1735997089410,0.01813354,97861.0,97860.0,0.0795854]
["bitfinex","BTCUSD",1735997090075,0.01813354,97861.0,97860.0,0.10799942]
["bitfinex","BTCUSD",1735997094244,0.01813354,97861.0,97860.0,0.28058574]
["bitfinex","BTCUSD",1735997094718,0.0021708,97861.0,97860.0,0.28058574]
["bitfinex","BTCUSD",1735997095329,0.0001708,97861.0,97860.0,0.28058574]
["bitfinex","BTCUSD",1735997095938,0.0001708,97861.0,97860.0,0.28158574]
["bitfinex","BTCUSD",1735997096140,0.0001708,97861.0,97860.0,0.28558574]
["bitfinex","BTCUSD",1735997096355,0.0001708,97861.0,97860.0,0.28458574]
["bitfinex","BTCUSD",1735997096757,0.0001708,97861.0,97860.0,0.28658574]
["bitfinex","BTCUSD",1735997097261,0.0001708,97861.0,97860.0,0.29671452]
["bitfinex","BTCUSD",1735997097939,0.0001708,97861.0,97860.0,0.29271452]
["bitfinex","BTCUSD",1735997098180,0.0001708,97861.0,97860.0,0.29671452]
["bitfinex","BTCUSD",1735997098972,0.0001708,97861.0,97860.0,0.29271452]
["bitfinex","BTCUSD",1735997099403,0.0001708,97861.0,97860.0,0.29671452]
["bitfinex","BTCUSD",1735997100558,0.0001708,97861.0,97860.0,0.44671452]
["bitfinex","BTCUSD",1735997100763,0.0001708,97861.0,97860.0,0.54671452]
["bitfinex","BTCUSD",1735997100966,0.0001708,97861.0,97860.0,0.64671452]
["bitfinex","BTCUSD",1735997101116,0.0001708,97861.0,97860.0,0.67861267]
["bitfinex","BTCUSD",1735997101626,0.0001708,97861.0,97860.0,0.67461267]
["bitfinex","BTCUSD",1735997102046,0.0011708,97861.0,97860.0,0.68061267]
["bitfinex","BTCUSD",1735997102485,0.0011708,97861.0,97860.0,0.67861267]
["bitfinex","BTCUSD",1735997102871,0.0011708,97861.0,97860.0,1.19803501]
["bitfinex","BTCUSD",1735997103451,0.0011708,97861.0,97860.0,1.16613686]
["bitfinex","BTCUSD",1735997104602,0.0011708,97861.0,97860.0,0.64971452]
["bitfinex","BTCUSD",1735997105901,0.0011708,97861.0,97860.0,0.74134817]
["bitfinex","BTCUSD",1735997107532,0.0011708,97861.0,97860.0,0.64971452]
["bitfinex","BTCUSD",1735997112051,0.0011708,97861.0,97860.0,0.65687452]
["bitfinex","BTCUSD",1735997112743,0.0011708,97861.0,97860.0,0.64971452]
["bitfinex","BTCUSD",1735997113033,0.0011708,97861.0,97860.0,0.65687452]
["bitfinex","BTCUSD",1735997122092,0.0011708,97861.0,97860.0,1.15687452]
["bitfinex","BTCUSD",1735997129642,0.0011708,97861.0,97860.0,1.18874774]
["bitfinex","BTCUSD",1735997137778,0.0011708,97861.0,97860.0,1.08158774]
["bitfinex","BTCUSD",1735997137932,0.0011708,97861.0,97860.0,0.95648774]
["bitfinex","BTCUSD",1735997138136,0.0011708,97861.0,97860.0,0.96364774]
["bitfinex","BTCUSD",1735997138340,0.0011708,97861.0,97860.0,0.95648774]
["bitfinex","BTCUSD",1735997138551,0.0011708,97861.0,97860.0,0.96364774]
["bitfinex","BTCUSD",1735997138942,0.06532126,97876.0,97875.0,0.377342]
["bitfinex","BTCUSD",1735997139120,0.06532126,97876.0,97875.0,0.41068365]
["bitfinex","BTCUSD",1735997139351,0.07563817,97876.0,97875.0,0.41068365]
["bitfinex","BTCUSD",1735997140894,0.07563817,97876.0,97875.0,0.91068365]
["bitfinex","BTCUSD",1735997141786,0.01231691,97876.0,97875.0,0.91068365]
["bitfinex","BTCUSD",1735997141990,0.01231691,97876.0,97875.0,0.93068891]
["bitfinex","BTCUSD",1735997142404,0.01031691,97876.0,97875.0,0.93068891]
["bitfinex","BTCUSD",1735997142604,3.0,97880.0,97876.0,0.377338]
["bitfinex","BTCUSD",1735997142853,3.0,97880.0,97879.0,0.15]
["bitfinex","BTCUSD",1735997145723,3.0,97880.0,97879.0,0.151]
["bitfinex","BTCUSD",1735997146019,3.0,97880.0,97879.0,0.152]
["bitfinex","BTCUSD",1735997150948,3.1252,97880.0,97879.0,0.002]
["bitfinex","BTCUSD",1735997151866,3.1252,97880.0,97879.0,0.001]
["bitfinex","BTCUSD",1735997152075,3.4641638,97880.0,97879.0,0.01027965]
["bitfinex","BTCUSD",1735997152322,3.4711638,97880.0,97879.0,0.002]
["bitfinex","BTCUSD",1735997152550,3.4641638,97880.0,97879.0,0.001]
["bitfinex","BTCUSD",1735997152924,3.4711638,97880.0,97879.0,0.001]
["bitfinex","BTCUSD",1735997153337,3.70071727,97880.0,97879.0,0.001]
["bitfinex","BTCUSD",1735997154568,3.4713346,97880.0,97879.0,0.001]
["bitfinex","BTCUSD",1735997154975,0.282533,97879.0,97875.0,8.54e-05]
["bitfinex","BTCUSD",1735997155205,0.07922211,97878.0,97875.0,8.54e-05]
["bitfinex","BTCUSD",1735997156359,0.08322211,97878.0,97875.0,8.54e-05]
["bitfinex","BTCUSD",1735997156556,0.09170116,97876.0,97875.0,8.54e-05]
["bitfinex","BTCUSD",1735997156778,0.09272327,97876.0,97875.0,8.54e-05]
["bitfinex","BTCUSD",1735997157948,0.00102211,97876.0,97875.0,8.54e-05]
["bitfinex","BTCUSD",1735997158752,0.00502211,97876.0,97875.0,8.54e-05]
["bitfinex","BTCUSD",1735997159457,0.00402211,97876.0,97875.0,8.54e-05]
["bitfinex","BTCUSD",1735997159698,0.00102211,97876.0,97875.0,8.54e-05]
["bitfinex","BTCUSD",1735997159878,0.003,97876.0,97875.0,8.54e-05]
["bitfinex","BTCUSD",1735997160029,0.00402211,97876.0,97875.0,8.54e-05]
["bitfinex","BTCUSD",1735997162121,0.00102211,97876.0,97875.0,8.54e-05]
["bitfinex","BTCUSD",1735997162308,0.00102211,97877.0,97875.0,8.54e-05]
["bitfinex","BTCUSD",1735997162606,0.00302211,97876.0,97875.0,8.54e-05]
["bitfinex","BTCUSD",1735997163222,0.00102211,97876.0,97875.0,8.54e-05]
["bitfinex","BTCUSD",1735997163398,0.00102211,97877.0,97875.0,8.54e-05]
["bitfinex","BTCUSD",1735997163604,0.00102211,97876.0,97875.0,8.54e-05]
["bitfinex","BTCUSD",1735997164746,0.0782,97878.0,97875.0,8.54e-05]
["bitfinex","BTCUSD",1735997164747,0.20836011,97877.0,97875.0,8.54e-05]
["bitfinex","BTCUSD",1735997164919,0.00102211,97876.0,97875.0,8.54e-05]
["bitfinex","BTCUSD",1735997165321,0.00302211,97876.0,97875.0,8.54e-05]
["bitfinex","BTCUSD",1735997165667,0.00119291,97876.0,97875.0,8.54e-05]
["bitfinex","BTCUSD",1735997166593,0.00319291,97876.0,97875.0,8.54e-05]
["bitfinex","BTCUSD",1735997171246,0.13429291,97876.0,97875.0,8.54e-05]
["bitfinex","BTCUSD",1735997171866,0.15524893,97876.0,97875.0,8.54e-05]
["bitfinex","BTCUSD",1735997172211,0.16537125,97876.0,97875.0,8.54e-05]
["bitfinex","BTCUSD",1735997173028,0.15524893,97876.0,97875.0,8.54e-05]
["bitfinex","BTCUSD",1735997175938,0.13429291,97876.0,97875.0,8.54e-05]
["bitfinex","BTCUSD",1735997176998,0.47245977,97876.0,97875.0,8.54e-05]
["bitfinex","BTCUSD",1735997177264,0.47143766,97876.0,97875.0,8.54e-05]
["bitfinex","BTCUSD",1735997179785,0.27065809,97876.0,97875.0,8.54e-05]
["bitfinex","BTCUSD",1735997180775,0.1332708,97876.0,97875.0,8.54e-05]
["bitfinex","BTCUSD",1735997180939,0.13429291,97876.0,97875.0,8.54e-05]
["bitfinex","BTCUSD",1735997181522,0.23827923,97876.0,97875.0,8.54e-05]
["bitfinex","BTCUSD",1735997181758,0.23725712,97876.0,97875.0,8.54e-05]
["bitfinex","BTCUSD",1735997182795,0.23525712,97876.0,97875.0,8.54e-05]
["bitfinex","BTCUSD",1735997183141,0.24225712,97876.0,97875.0,0.0010854]
["bitfinex","BTCUSD",1735997183339,0.63149583,97876.0,97875.0,0.0010854]
["bitfinex","BTCUSD",1735997183956,0.63349583,97876.0,97875.0,0.0010854]
["bitfinex","BTCUSD",1735997184662,0.06402561,97876.0,97875.0,0.0010854]
["bitfinex","BTCUSD",1735997184864,0.06704772,97876.0,97875.0,0.0010854]
["bitfinex","BTCUSD",1735997186335,0.20440163,97876.0,97875.0,0.0010854]
["bitfinex","BTCUSD",1735997187665,0.40506711,97876.0,97875.0,0.0010854]
["bitfinex","BTCUSD",1735997187873,0.404045,97876.0,97875.0,0.0010854]
["bitfinex","BTCUSD",1735997188947,0.06602561,97876.0,97875.0,0.0010854]
["bitfinex","BTCUSD",1735997189173,0.06704772,97876.0,97875.0,0.0010854]
["bitfinex","BTCUSD",1735997189706,0.06721852,97876.0,97875.0,0.0010854]
["bitfinex","BTCUSD",1735997190271,0.20458457,97876.0,97875.0,0.0010854]
["bitfinex","BTCUSD",1735997191716,0.40531674,97876.0,97875.0,0.0010854]
["bitfinex","BTCUSD",1735997191930,0.41145463,97876.0,97875.0,0.0010854]
["bitfinex","BTCUSD",1735997192866,0.47277185,97876.0,97875.0,0.0010854]
["bitfinex","BTCUSD",1735997193069,0.41145463,97876.0,97875.0,0.0010854]
["bitfinex","BTCUSD",1735997193282,0.25649496,97876.0,97875.0,0.0010854]
["bitfinex","BTCUSD",1735997194252,0.41145463,97876.0,97875.0,0.0010854]
["bitfinex","BTCUSD",1735997195613,0.41133166,97876.0,97875.0,0.0010854]
["bitfinex","BTCUSD",1735997195792,0.07323344,97876.0,97875.0,0.0010854]
["bitfinex","BTCUSD",1735997196001,0.07425555,97876.0,97875.0,0.0010854]
["bitfinex","BTCUSD",1735997197019,0.41235377,97876.0,97875.0,0.0010854]
["bitfinex","BTCUSD",1735997197222,0.41133166,97876.0,97875.0,0.0010854]
["bitfinex","BTCUSD",1735997201516,0.40417166,97876.0,97875.0,0.0010854]
["bitfinex","BTCUSD",1735997203116,0.41440328,97876.0,97875.0,0.0010854]
["bitfinex","BTCUSD",1735997206107,0.35750064,97876.0,97875.0,0.0010854]
["bitfinex","BTCUSD",1735997206322,0.35750064,97876.0,97875.0,0.0996854]
["bitfinex","BTCUSD",1735997206492,0.35750064,97876.0,97875.0,0.10965394]
["bitfinex","BTCUSD",1735997209994,0.15693797,97876.0,97875.0,0.10965394]
["bitfinex","BTCUSD",1735997211345,0.11110309,97876.0,97875.0,0.10965394]
["bitfinex","BTCUSD",1735997211904,0.1121252,97876.0,97875.0,0.10965394]
["bitfinex","BTCUSD",1735997212314,0.1121252,97876.0,97875.0,0.0240854]
["bitfinex","BTCUSD",1735997212516,0.02042453,97876.0,97875.0,0.0240854]
["bitfinex","BTCUSD",1735997217104,0.15796008,97876.0,97875.0,0.0240854]
["bitfinex","BTCUSD",1735997218504,0.02042453,97876.0,97875.0,0.0240854]
["bitfinex","BTCUSD",1735997219901,0.15796008,97876.0,97875.0,0.0240854]
["bitfinex","BTCUSD",1735997221231,0.58817628,97876.0,97875.0,0.0240854]
["bitfinex","BTCUSD",1735997221402,0.58715417,97876.0,97875.0,0.0240854]
["bitfinex","BTCUSD",1735997222154,0.01940242,97876.0,97875.0,0.0240854]
["bitfinex","BTCUSD",1735997222307,0.02042453,97876.0,97875.0,0.0240854]
["bitfinex","BTCUSD",1735997223773,0.35896587,97876.0,97875.0,0.0240854]
["bitfinex","BTCUSD",1735997224073,0.35794376,97876.0,97875.0,0.0240854]
["bitfinex","BTCUSD",1735997226280,0.54135962,97876.0,97875.0,0.0240854]
["bitfinex","BTCUSD",1735997229037,0.35794376,97876.0,97875.0,0.0240854]
["bitfinex","BTCUSD",1735997233325,0.54137861,97876.0,97875.0,0.0240854]
["bitfinex","BTCUSD",1735997236180,0.35794376,97876.0,97875.0,0.0240854]
["bitfinex","BTCUSD",1735997238651,0.5413966,97876.0,97875.0,0.0240854]
["bitfinex","BTCUSD",1735997239796,0.35794376,97876.0,97875.0,0.0240854]
["bitfinex","BTCUSD",1735997243631,0.35794376,97876.0,97875.0,0.0010854]
["bitfinex","BTCUSD",1735997243843,0.5413966,97876.0,97875.0,0.0010854]
["bitfinex","BTCUSD",1735997244913,0.87136924,97876.0,97875.0,0.0010854]
["bitfinex","BTCUSD",1735997245328,0.6879164,97876.0,97875.0,0.0010854]
["bitfinex","BTCUSD",1735997245689,0.58393008,97876.0,97875.0,0.0010854]
["bitfinex","BTCUSD",1735997248270,0.85884651,97876.0,97875.0,0.0010854]
["bitfinex","BTCUSD",1735997249788,0.58393008,97876.0,97875.0,0.0010854]
["bitfinex","BTCUSD",1735997252703,0.85907157,97876.0,97875.0,0.0010854]
["bitfinex","BTCUSD",1735997255843,0.58393008,97876.0,97875.0,0.0010854]
["bitfinex","BTCUSD",1735997257577,0.62568876,97876.0,97875.0,0.0010854]
["bitfinex","BTCUSD",1735997257951,0.58393008,97876.0,97875.0,0.0010854]
["bitfinex","BTCUSD",1735997261869,0.8589682,97876.0,97875.0,0.0010854]
["bitfinex","BTCUSD",1735997262060,0.8125682,97876.0,97875.0,0.0010854]
["bitfinex","BTCUSD",1735997264021,0.7369682,97876.0,97875.0,0.0010854]
["bitfinex","BTCUSD",1735997264445,0.7441282,97876.0,97875.0,0.0010854]
["bitfinex","BTCUSD",1735997266455,0.46909008,97876.0,97875.0,0.0010854]
["bitfinex","BTCUSD",1735997270260,0.74411712,97876.0,97875.0,0.0010854]
["bitfinex","BTCUSD",1735997274189,0.46909008,97876.0,97875.0,0.0010854]
["bitfinex","BTCUSD",1735997276780,0.4662066,97876.0,97875.0,0.0010854]
["bitfinex","BTCUSD",1735997279734,0.47109018,97876.0,97875.0,0.0010854]
["bitfinex","BTCUSD",1735997280553,0.46393018,97876.0,97875.0,0.0010854]
["bitfinex","BTCUSD",1735997280766,0.45916205,97876.0,97875.0,0.0798854]
["bitfinex","BTCUSD",1735997280974,0.35517573,97876.0,97875.0,0.09275394]
["bitfinex","BTCUSD",1735997281094,0.35517573,97876.0,97875.0,0.11575394]
["bitfinex","BTCUSD",1735997281511,0.35517573,97876.0,97875.0,0.16455394]
["bitfinex","BTCUSD",1735997281924,0.34617573,97876.0,97875.0,0.16355394]
["bitfinex","BTCUSD",1735997282125,0.00963439,97876.0,97875.0,0.16355394]
["bitfinex","BTCUSD",1735997282378,0.10736682,97876.0,97875.0,0.16455394]
["bitfinex","BTCUSD",1735997282587,0.10136682,97876.0,97875.0,0.16355394]
["bitfinex","BTCUSD",1735997283086,0.10236682,97876.0,97875.0,0.16355394]
["bitfinex","BTCUSD",1735997283431,0.10136682,97876.0,97875.0,0.16355394]
["bitfinex","BTCUSD",1735997283616,0.00763439,97876.0,97875.0,0.16355394]
["bitfinex","BTCUSD",1735997284586,0.00763439,97876.0,97875.0,0.16455394]
["bitfinex","BTCUSD",1735997287381,0.00763439,97876.0,97875.0,0.26854026]
["bitfinex","BTCUSD",1735997288170,0.00763439,97876.0,97875.0,0.41854026]
["bitfinex","BTCUSD",1735997288595,3.0001708,97880.0,97876.0,0.68168]
["bitfinex","BTCUSD",1735997288835,3.0001708,97880.0,97879.0,0.2738]
["bitfinex","BTCUSD",1735997289013,3.0001708,97880.0,97879.0,0.50078632]
["bitfinex","BTCUSD",1735997289847,2.9501708,97880.0,97879.0,0.50078632]
["bitfinex","BTCUSD",1735997290629,2.9511708,97880.0,97879.0,0.50978632]
["bitfinex","BTCUSD",1735997292224,2.96123476,97880.0,97879.0,0.50978632]
["bitfinex","BTCUSD",1735997292438,2.96123476,97880.0,97879.0,0.52265486]
["bitfinex","BTCUSD",1735997293252,2.90123476,97880.0,97879.0,0.52265486]
["bitfinex","BTCUSD",1735997293463,2.82313476,97880.0,97879.0,0.62265486]
["bitfinex","BTCUSD",1735997294511,2.82313476,97880.0,97879.0,0.61965486]
["bitfinex","BTCUSD",1735997294846,2.82313476,97880.0,97879.0,0.62465486]
["bitfinex","BTCUSD",1735997295791,2.82323082,97880.0,97879.0,0.62465486]
["bitfinex","BTCUSD",1735997296035,2.82223082,97880.0,97879.0,0.61865486]
["bitfinex","BTCUSD",1735997296469,2.82323082,97880.0,97879.0,0.62765486]
["bitfinex","BTCUSD",1735997296664,2.82323082,97880.0,97879.0,0.62265486]
["bitfinex","BTCUSD",1735997296980,2.82323082,97880.0,97879.0,0.62765486]
["bitfinex","BTCUSD",1735997297402,2.82223082,97880.0,97879.0,0.61865486]
["bitfinex","BTCUSD",1735997297619,2.82223082,97880.0,97879.0,0.61365486]
["bitfinex","BTCUSD",1735997297789,2.82223082,97880.0,97879.0,0.62665486]
["bitfinex","BTCUSD",1735997303777,2.82223082,97880.0,97879.0,0.52665486]
["bitfinex","BTCUSD",1735997305613,2.82223082,97880.0,97879.0,0.51765486]
["bitfinex","BTCUSD",1735997305816,2.82223082,97880.0,97879.0,0.52674026]
["bitfinex","BTCUSD",1735997306022,2.82323082,97880.0,97879.0,0.52674026]
["bitfinex","BTCUSD",1735997307222,2.82323082,97880.0,97879.0,0.52274026]
["bitfinex","BTCUSD",1735997307530,2.82323082,97880.0,97879.0,0.52774026]
["bitfinex","BTCUSD",1735997313071,2.82123082,97880.0,97879.0,0.52774026]
["bitfinex","BTCUSD",1735997313718,2.82123082,97880.0,97879.0,0.53490026]
["bitfinex","BTCUSD",1735997318345,2.82123082,97880.0,97879.0,0.56674858]
["bitfinex","BTCUSD",1735997318751,2.82123082,97880.0,97879.0,1.06674858]
["bitfinex","BTCUSD",1735997321612,2.82123082,97880.0,97879.0,0.95958858]
["bitfinex","BTCUSD",1735997321793,2.82123082,97880.0,97879.0,1.02174858]
["bitfinex","BTCUSD",1735997324057,2.82110786,97880.0,97879.0,1.02174858]
["bitfinex","BTCUSD",1735997324815,2.82110786,97880.0,97879.0,1.06263358]
["bitfinex","BTCUSD",1735997325873,2.82110786,97880.0,97879.0,2.56263358]
["bitfinex","BTCUSD",1735997330615,2.82110786,97880.0,97879.0,2.6540721]
["bitfinex","BTCUSD",1735997330821,2.8110439,97880.0,97879.0,2.6540721]
["bitfinex","BTCUSD",1735997331024,2.82116501,97880.0,97879.0,2.6540721]
["bitfinex","BTCUSD",1735997331926,2.82116501,97880.0,97879.0,2.56263358]
["bitfinex","BTCUSD",1735997333388,2.82116501,97880.0,97879.0,2.87507378]
["bitfinex","BTCUSD",1735997336311,2.82116501,97880.0,97879.0,1.36791378]
["bitfinex","BTCUSD",1735997336515,2.82116501,97880.0,97879.0,1.37507378]
["bitfinex","BTCUSD",1735997339532,2.8110439,97880.0,97879.0,1.37507378]
["bitfinex","BTCUSD",1735997340043,2.82116242,97880.0,97879.0,1.37507378]
["bitfinex","BTCUSD",1735997347248,2.82116242,97880.0,97879.0,1.16611378]
["bitfinex","BTCUSD",1735997347456,2.82116242,97880.0,97879.0,1.12522878]
["bitfinex","BTCUSD",1735997348089,2.82116242,97880.0,97879.0,1.11638046]
["bitfinex","BTCUSD",1735997348295,2.89946242,97880.0,97879.0,0.93051192]
["bitfinex","BTCUSD",1735997348497,2.89846242,97880.0,97879.0,0.93951192]
["bitfinex","BTCUSD",1735997348677,2.89846242,97880.0,97879.0,1.09451192]
["bitfinex","BTCUSD",1735997348942,2.89946242,97880.0,97879.0,1.28744733]
["bitfinex","BTCUSD",1735997349142,2.89946242,97880.0,97879.0,1.27844733]
["bitfinex","BTCUSD",1735997349359,2.90046242,97880.0,97879.0,1.28644733]
["bitfinex","BTCUSD",1735997349566,2.89946242,97880.0,97879.0,1.27844733]
["bitfinex","BTCUSD",1735997349985,2.90046242,97880.0,97879.0,1.28444733]
["bitfinex","BTCUSD",1735997350189,2.89846242,97880.0,97879.0,1.27344733]
["bitfinex","BTCUSD",1735997350398,2.89846242,97880.0,97879.0,0.77707172]
["bitfinex","BTCUSD",1735997350542,2.89846242,97880.0,97879.0,0.78107172]
["bitfinex","BTCUSD",1735997350956,2.89846242,97880.0,97879.0,0.77707172]
["bitfinex","BTCUSD",1735997351668,2.89846242,97880.0,97879.0,0.78407172]
["bitfinex","BTCUSD",1735997351669,2.89946242,97880.0,97879.0,0.78407172]
["bitfinex","BTCUSD",1735997351879,2.89946242,97880.0,97879.0,0.78607172]
["bitfinex","BTCUSD",1735997352071,2.89846242,97880.0,97879.0,0.77907172]
["bitfinex","BTCUSD",1735997352370,2.89846242,97880.0,97879.0,0.78307172]
["bitfinex","BTCUSD",1735997353131,2.89846242,97880.0,97879.0,0.77907172]
["bitfinex","BTCUSD",1735997353326,2.89846242,97880.0,97879.0,0.77707172]
["bitfinex","BTCUSD",1735997353524,2.89846242,97880.0,97879.0,0.78207172]
["bitfinex","BTCUSD",1735997354149,2.89846242,97880.0,97879.0,0.78007172]
["bitfinex","BTCUSD",1735997354293,2.89846242,97880.0,97879.0,0.84282739]
["bitfinex","BTCUSD",1735997354498,2.89846242,97880.0,97879.0,0.78107172]
["bitfinex","BTCUSD",1735997354842,2.89846242,97880.0,97879.0,0.27707172]
["bitfinex","BTCUSD",1735997355174,2.89846242,97880.0,97879.0,0.27807172]
["bitfinex","BTCUSD",1735997355759,2.89846242,97880.0,97879.0,0.27907172]
["bitfinex","BTCUSD",1735997356988,2.89846242,97880.0,97879.0,0.27807172]
["bitfinex","BTCUSD",1735997357394,2.89846242,97880.0,97879.0,0.27907172]
["bitfinex","BTCUSD",1735997359381,2.89846242,97880.0,97879.0,0.27807172]
["bitfinex","BTCUSD",1735997359819,2.89846242,97880.0,97879.0,0.27907172]
["bitfinex","BTCUSD",1735997360222,2.89846242,97880.0,97879.0,0.27807172]
["bitfinex","BTCUSD",1735997360571,2.89846242,97880.0,97879.0,0.27907172]
["bitfinex","BTCUSD",1735997362738,2.82016242,97880.0,97879.0,0.27907172]
["bitfinex","BTCUSD",1735997383475,2.82016242,97880.0,97879.0,0.37907172]
["bitfinex","BTCUSD",1735997383618,2.82016242,97880.0,97879.0,0.41098458]
["bitfinex","BTCUSD",1735997384489,2.82016242,97880.0,97879.0,0.37907172]
["bitfinex","BTCUSD",1735997385245,2.82016242,97880.0,97879.0,0.41098255]
["bitfinex","BTCUSD",1735997385449,2.82016242,97880.0,97879.0,0.37907172]
["bitfinex","BTCUSD",1735997389446,2.82016242,97880.0,97879.0,0.27907172]
["bitfinex","BTCUSD",1735997389968,2.82016242,97880.0,97879.0,0.37907172]
["bitfinex","BTCUSD",1735997390095,2.82016242,97880.0,97879.0,0.27907172]
["bitfinex","BTCUSD",1735997394418,2.90146242,97880.0,97879.0,0.25607172]
["bitfinex","BTCUSD",1735997395611,2.90146242,97880.0,97879.0,0.27907172]
["bitfinex","BTCUSD",1735997396933,2.90146242,97880.0,97879.0,0.1750854]
["bitfinex","BTCUSD",1735997398313,2.82016242,97880.0,97879.0,0.1750854]
["bitfinex","BTCUSD",1735997398497,2.81607295,97880.0,97879.0,0.1750854]
["bitfinex","BTCUSD",1735997400495,2.81607295,97880.0,97879.0,0.27907172]
["bitfinex","BTCUSD",1735997400894,2.81607295,97880.0,97879.0,0.31098938]
["bitfinex","BTCUSD",1735997404514,2.81607295,97880.0,97879.0,0.40284815]
["bitfinex","BTCUSD",1735997405458,2.81607295,97880.0,97879.0,0.50284815]
["bitfinex","BTCUSD",1735997405659,2.81607295,97880.0,97879.0,0.68614815]
["bitfinex","BTCUSD",1735997406076,2.81607295,97880.0,97879.0,0.73224815]
["bitfinex","BTCUSD",1735997406273,2.81607295,97880.0,97879.0,0.73124815]
["bitfinex","BTCUSD",1735997406475,2.81607295,97880.0,97879.0,0.73224815]
["bitfinex","BTCUSD",1735997407027,2.81607295,97880.0,97879.0,0.94750828]
["bitfinex","BTCUSD",1735997407357,2.81607295,97880.0,97879.0,0.95050828]
["bitfinex","BTCUSD",1735997408202,2.81607295,97880.0,97879.0,0.94450828]
["bitfinex","BTCUSD",1735997408572,2.81607295,97880.0,97879.0,0.95050828]
["bitfinex","BTCUSD",1735997409265,2.79563075,97880.0,97879.0,0.95050828]
["bitfinex","BTCUSD",1735997410010,2.79563075,97880.0,97879.0,0.85050828]
["bitfinex","BTCUSD",1735997410166,2.79563075,97880.0,97879.0,0.95050828]
["bitfinex","BTCUSD",1735997411175,2.79563075,97880.0,97879.0,0.82110828]
["bitfinex","BTCUSD",1735997411376,2.79563075,97880.0,97879.0,0.72822828]
["bitfinex","BTCUSD",1735997411578,2.79563075,97880.0,97879.0,0.82822828]
["bitfinex","BTCUSD",1735997411801,2.79563075,97880.0,97879.0,0.79631062]
["bitfinex","BTCUSD",1735997412862,2.79563075,97880.0,97879.0,0.58500723]
["bitfinex","BTCUSD",1735997413905,2.79563075,97880.0,97879.0,0.38607172]
["bitfinex","BTCUSD",1735997414114,2.79563075,97880.0,97879.0,0.28607172]
["bitfinex","BTCUSD",1735997414741,2.79563075,97880.0,97879.0,0.78607172]
["bitfinex","BTCUSD",1735997416911,2.79563075,97880.0,97879.0,0.1590854]
["bitfinex","BTCUSD",1735997417408,2.7896017,97880.0,97879.0,0.1820854]
["bitfinex","BTCUSD",1735997417587,2.79765525,97880.0,97879.0,0.1820854]
["bitfinex","BTCUSD",1735997417763,2.79765525,97880.0,97879.0,0.1730854]
["bitfinex","BTCUSD",1735997418116,2.79765525,97880.0,97879.0,0.1790854]
["bitfinex","BTCUSD",1735997418289,2.79765525,97880.0,97879.0,0.1820854]
["bitfinex","BTCUSD",1735997418519,2.79765525,97880.0,97879.0,0.1760854]
["bitfinex","BTCUSD",1735997418727,2.79765525,97880.0,97879.0,0.1810854]
["bitfinex","BTCUSD",1735997419718,2.79765525,97880.0,97879.0,0.1780854]
["bitfinex","BTCUSD",1735997419920,2.79765525,97880.0,97879.0,0.1810854]
["bitfinex","BTCUSD",1735997421267,2.79765525,97880.0,97879.0,0.1780854]
["bitfinex","BTCUSD",1735997421466,2.79765525,97880.0,97879.0,0.1750854]
["bitfinex","BTCUSD",1735997421850,2.79765525,97880.0,97879.0,0.1800854]
["bitfinex","BTCUSD",1735997422920,2.79765525,97880.0,97879.0,0.1750854]
["bitfinex","BTCUSD",1735997423655,2.79765525,97880.0,97879.0,0.1730854]
["bitfinex","BTCUSD",1735997424104,2.79765525,97880.0,97879.0,0.1790854]
["bitfinex","BTCUSD",1735997424484,2.79765525,97880.0,97879.0,0.1730854]
["bitfinex","BTCUSD",1735997424690,2.79765525,97880.0,97879.0,0.1780854]
["bitfinex","BTCUSD",1735997424890,2.79765525,97880.0,97879.0,0.1800854]
["bitfinex","BTCUSD",1735997425099,2.79765525,97880.0,97879.0,0.1750854]
["bitfinex","BTCUSD",1735997425301,2.79765525,97880.0,97879.0,0.1790854]
["bitfinex","BTCUSD",1735997426386,2.79765525,97880.0,97879.0,0.1770854]
["bitfinex","BTCUSD",1735997426582,2.79765525,97880.0,97879.0,0.1790854]
["bitfinex","BTCUSD",1735997427222,2.79765525,97880.0,97879.0,0.1770854]
["bitfinex","BTCUSD",1735997427428,2.79765525,97880.0,97879.0,0.1750854]
["bitfinex","BTCUSD",1735997427830,2.79765525,97880.0,97879.0,0.1790854]
["bitfinex","BTCUSD",1735997428936,2.79765525,97880.0,97879.0,0.28307172]
["bitfinex","BTCUSD",1735997438132,2.78699519,97880.0,97879.0,0.28307172]
["bitfinex","BTCUSD",1735997443294,2.78699519,97880.0,97879.0,0.28107172]
["bitfinex","BTCUSD",1735997443518,2.78699519,97880.0,97879.0,0.1750854]
["bitfinex","BTCUSD",1735997444318,2.78699519,97880.0,97879.0,0.1730854]
["bitfinex","BTCUSD",1735997444521,2.78699519,97880.0,97879.0,0.1750854]
["bitfinex","BTCUSD",1735997445095,2.78699519,97880.0,97879.0,0.1790854]
["bitfinex","BTCUSD",1735997445303,2.78699519,97880.0,97879.0,0.1750854]
["bitfinex","BTCUSD",1735997445707,2.78699519,97880.0,97879.0,0.1780854]
["bitfinex","BTCUSD",1735997445948,2.78699519,97880.0,97879.0,0.1750854]
["bitfinex","BTCUSD",1735997446470,2.78699519,97880.0,97879.0,0.1760854]
["bitfinex","BTCUSD",1735997446847,2.78699519,97880.0,97879.0,0.1780854]
["bitfinex","BTCUSD",1735997452832,2.78687223,97880.0,97879.0,0.1780854]
["bitfinex","BTCUSD",1735997477131,2.78687223,97880.0,97879.0,0.1730854]
["bitfinex","BTCUSD",1735997477331,2.78687223,97880.0,97879.0,0.1750854]
["bitfinex","BTCUSD",1735997477660,2.78687223,97880.0,97879.0,0.1780854]
["bitfinex","BTCUSD",1735997477833,2.78687223,97880.0,97879.0,0.1750854]
["bitfinex","BTCUSD",1735997478056,2.78687223,97880.0,97879.0,0.1780854]
["bitfinex","BTCUSD",1735997478576,2.78687223,97880.0,97879.0,0.1750854]
["bitfinex","BTCUSD",1735997478776,2.78687223,97880.0,97879.0,0.28207172]
["bitfinex","BTCUSD",1735997479540,2.78687223,97880.0,97879.0,0.28007172]
["bitfinex","BTCUSD",1735997480213,2.78687223,97880.0,97879.0,0.27707172]
["bitfinex","BTCUSD",1735997480448,2.78687223,97880.0,97879.0,0.27907172]
["bitfinex","BTCUSD",1735997480657,2.78687223,97880.0,97879.0,0.28207172]
["bitfinex","BTCUSD",1735997488358,2.78687223,97880.0,97879.0,0.1550854]
["bitfinex","BTCUSD",1735997489308,2.78687223,97880.0,97879.0,0.1530854]
["bitfinex","BTCUSD",1735997489589,2.78687223,97880.0,97879.0,0.1540854]
["bitfinex","BTCUSD",1735997489738,2.78687223,97880.0,97879.0,0.21584107]
["bitfinex","BTCUSD",1735997490110,2.78687223,97880.0,97879.0,0.1540854]
["bitfinex","BTCUSD",1735997490292,2.78687223,97880.0,97879.0,0.1530854]
["bitfinex","BTCUSD",1735997490698,2.78687223,97880.0,97879.0,0.1500854]
["bitfinex","BTCUSD",1735997490915,2.78687223,97880.0,97879.0,0.1510854]
["bitfinex","BTCUSD",1735997491120,2.78687223,97880.0,97879.0,0.1530854]
["bitfinex","BTCUSD",1735997491761,2.78687223,97880.0,97879.0,0.1510854]
["bitfinex","BTCUSD",1735997492097,2.78687223,97880.0,97879.0,0.1530854]
["bitfinex","BTCUSD",1735997492603,2.78687223,97880.0,97879.0,0.1520854]
["bitfinex","BTCUSD",1735997493099,2.78687223,97880.0,97879.0,0.1530854]
["bitfinex","BTCUSD",1735997493676,2.78687223,97880.0,97879.0,0.1510854]
["bitfinex","BTCUSD",1735997493876,2.78687223,97880.0,97879.0,0.1520854]
["bitfinex","BTCUSD",1735997494391,2.78687223,97880.0,97879.0,0.1500854]
["bitfinex","BTCUSD",1735997494803,2.78687223,97880.0,97879.0,0.1510854]
["bitfinex","BTCUSD",1735997495532,2.78687223,97880.0,97879.0,0.1520854]
["bitfinex","BTCUSD",1735997507568,2.78403464,97880.0,97879.0,0.1520854]
["bitfinex","BTCUSD",1735997514420,2.78403464,97880.0,97879.0,0.1750854]
["bitfinex","BTCUSD",1735997514574,2.78403464,97880.0,97879.0,0.27907172]
["bitfinex","BTCUSD",1735997545043,2.78403464,97880.0,97879.0,0.27907172]
["bitfinex","BTCUSD",1735997557041,2.78889564,97880.0,97879.0,0.27907172]
["bitfinex","BTCUSD",1735997559626,2.79123267,97880.0,97879.0,0.27907172]
["bitfinex","BTCUSD",1735997564245,2.79123267,97880.0,97879.0,0.1750854]
["bitfinex","BTCUSD",1735997566996,2.79123267,97880.0,97879.0,0.1520854]
["bitfinex","BTCUSD",1735997567232,2.79123267,97880.0,97879.0,0.20919668]
["bitfinex","BTCUSD",1735997567435,2.79123267,97880.0,97879.0,0.1520854]
["bitfinex","BTCUSD",1735997567614,2.79123267,97880.0,97879.0,0.0020854]
["bitfinex","BTCUSD",1735997567852,2.92043267,97880.0,97879.0,0.0020854]
["bitfinex","BTCUSD",1735997568070,3.02441899,97880.0,97879.0,0.0020854]
["bitfinex","BTCUSD",1735997568280,3.12840531,97880.0,97879.0,0.0020854]
["bitfinex","BTCUSD",1735997568525,3.02441899,97880.0,97879.0,0.0020854]
["bitfinex","BTCUSD",1735997568729,3.02441899,97880.0,97879.0,0.0010854]
["bitfinex","BTCUSD",1735997569143,3.02541899,97880.0,97879.0,8.54e-05]
["bitfinex","BTCUSD",1735997569562,3.64129196,97880.0,97879.0,8.54e-05]
["bitfinex","BTCUSD",1735997569769,3.63929196,97880.0,97879.0,8.54e-05]
["bitfinex","BTCUSD",1735997569977,3.74527828,97880.0,97879.0,8.54e-05]
["bitfinex","BTCUSD",1735997570153,3.75027828,97880.0,97879.0,8.54e-05]
["bitfinex","BTCUSD",1735997570547,3.9495737,97880.0,97879.0,8.54e-05]
["bitfinex","BTCUSD",1735997571128,0.1257,97878.0,97875.0,8.54e-05]
["bitfinex","BTCUSD",1735997571345,0.1257,97876.0,97875.0,8.54e-05]
["bitfinex","BTCUSD",1735997571552,0.22968632,97876.0,97875.0,8.54e-05]
["bitfinex","BTCUSD",1735997571726,0.23722377,97876.0,97875.0,8.54e-05]
["bitfinex","BTCUSD",1735997572596,0.24122377,97876.0,97875.0,8.54e-05]
["bitfinex","BTCUSD",1735997572994,0.34521009,97876.0,97875.0,8.54e-05]
["bitfinex","BTCUSD",1735997573200,0.24222377,97876.0,97875.0,8.54e-05]
["bitfinex","BTCUSD",1735997573395,0.58164876,97876.0,97875.0,8.54e-05]
["bitfinex","BTCUSD",1735997574194,0.79162257,97876.0,97875.0,8.54e-05]
["bitfinex","BTCUSD",1735997575219,0.79062257,97876.0,97875.0,8.54e-05]
["bitfinex","BTCUSD",1735997575429,0.78662257,97876.0,97875.0,8.54e-05]
["bitfinex","BTCUSD",1735997575631,0.8528153,97876.0,97875.0,0.0010854]
["bitfinex","BTCUSD",1735997575883,0.8618153,97876.0,97875.0,0.0010854]
["bitfinex","BTCUSD",1735997576153,1.13216924,97876.0,97875.0,0.0010854]
["bitfinex","BTCUSD",1735997576491,1.06697651,97876.0,97875.0,8.54e-05]
["bitfinex","BTCUSD",1735997576937,1.07597651,97876.0,97875.0,0.0010854]
["bitfinex","BTCUSD",1735997577142,1.06697651,97876.0,97875.0,8.54e-05]
["bitfinex","BTCUSD",1735997577314,0.79162257,97876.0,97875.0,8.54e-05]
["bitfinex","BTCUSD",1735997577765,0.78662257,97876.0,97875.0,8.54e-05]
["bitfinex","BTCUSD",1735997577993,0.84187704,97876.0,97875.0,8.54e-05]
["bitfinex","BTCUSD",1735997578597,0.84187704,97876.0,97875.0,0.0010854]
["bitfinex","BTCUSD",1735997578598,0.79562257,97876.0,97875.0,0.0010854]
["bitfinex","BTCUSD",1735997578786,0.78662257,97876.0,97875.0,8.54e-05]
["bitfinex","BTCUSD",1735997579143,0.78662257,97876.0,97875.0,0.0010854]
["bitfinex","BTCUSD",1735997579392,0.80062257,97876.0,97875.0,0.0010854]
["bitfinex","BTCUSD",1735997579619,0.79162257,97876.0,97875.0,8.54e-05]
["bitfinex","BTCUSD",1735997579779,0.78662257,97876.0,97875.0,0.0010854]
["bitfinex","BTCUSD",1735997580045,0.79562257,97876.0,97875.0,0.0010854]
["bitfinex","BTCUSD",1735997580255,0.78662257,97876.0,97875.0,8.54e-05]
["bitfinex","BTCUSD",1735997580441,0.79562257,97876.0,97875.0,0.0010854]
["bitfinex","BTCUSD",1735997581078,1.02449067,97876.0,97875.0,0.0010854]
["bitfinex","BTCUSD",1735997581261,1.02949067,97876.0,97875.0,0.0010854]
["bitfinex","BTCUSD",1735997581469,1.02936771,97876.0,97875.0,0.0010854]
["bitfinex","BTCUSD",1735997581680,1.02436771,97876.0,97875.0,0.0010854]
["bitfinex","BTCUSD",1735997581835,0.79549961,97876.0,97875.0,0.0010854]
["bitfinex","BTCUSD",1735997582040,0.80049961,97876.0,97875.0,0.0010854]
["bitfinex","BTCUSD",1735997584066,0.9835022,97876.0,97875.0,0.0010854]
["bitfinex","BTCUSD",1735997585637,0.80049961,97876.0,97875.0,0.0010854]
["bitfinex","BTCUSD",1735997586530,0.90448593,97876.0,97875.0,0.0010854]
["bitfinex","BTCUSD",1735997586943,0.1,97871.0,97860.0,8.54e-05]
["bitfinex","BTCUSD",1735997587146,0.282771,97861.0,97860.0,8.54e-05]
["bitfinex","BTCUSD",1735997587569,0.28932497,97861.0,97860.0,8.54e-05]
["bitfinex","BTCUSD",1735997588894,0.29132497,97861.0,97860.0,0.0010854]
["bitfinex","BTCUSD",1735997589088,0.29132497,97861.0,97860.0,8.54e-05]
["bitfinex","BTCUSD",1735997589687,0.29632497,97861.0,97860.0,0.0010854]
["bitfinex","BTCUSD",1735997591695,0.30655103,97861.0,97860.0,0.0010854]
["bitfinex","BTCUSD",1735997594984,0.46162915,97861.0,97860.0,0.0010854]
["bitfinex","BTCUSD",1735997600052,0.48185751,97861.0,97860.0,0.0010854]
["bitfinex","BTCUSD",1735997603175,0.204376,97859.0,97855.0,8.54e-05]
["bitfinex","BTCUSD",1735997603361,0.204379,97857.0,97855.0,8.54e-05]
["bitfinex","BTCUSD",1735997603567,0.30938743,97857.0,97855.0,8.54e-05]
["bitfinex","BTCUSD",1735997603780,0.31489412,97857.0,97855.0,8.54e-05]
["bitfinex","BTCUSD",1735997604648,0.31889412,97857.0,97855.0,8.54e-05]
["bitfinex","BTCUSD",1735997605665,0.31989412,97857.0,97855.0,8.54e-05]
["bitfinex","BTCUSD",1735997610172,0.41135438,97857.0,97855.0,8.54e-05]
["bitfinex","BTCUSD",1735997611301,0.31989412,97857.0,97855.0,8.54e-05]
["bitfinex","BTCUSD",1735997612801,0.84144275,97857.0,97855.0,8.54e-05]
["bitfinex","BTCUSD",1735997613891,0.65848036,97857.0,97855.0,8.54e-05]
["bitfinex","BTCUSD",1735997615333,0.65748036,97857.0,97855.0,8.54e-05]
["bitfinex","BTCUSD",1735997615779,0.65948036,97857.0,97855.0,8.54e-05]
["bitfinex","BTCUSD",1735997616379,0.65548036,97857.0,97855.0,8.54e-05]
["bitfinex","BTCUSD",1735997616606,0.65948036,97857.0,97855.0,8.54e-05]
["bitfinex","BTCUSD",1735997626385,0.9348343,97857.0,97855.0,8.54e-05]
["bitfinex","BTCUSD",1735997628874,0.83084798,97857.0,97855.0,8.54e-05]
["bitfinex","BTCUSD",1735997630403,0.55549404,97857.0,97856.0,0.00818248]
["bitfinex","BTCUSD",1735997630608,0.35111504,97857.0,97856.0,0.13638248]
["bitfinex","BTCUSD",1735997632657,0.15047876,97857.0,97856.0,0.13638248]
["bitfinex","BTCUSD",1735997633635,0.14647876,97857.0,97856.0,0.13638248]
["bitfinex","BTCUSD",1735997633870,0.14447876,97857.0,97856.0,0.13638248]
["bitfinex","BTCUSD",1735997634187,0.0095288,97857.0,97856.0,0.13638248]
["bitfinex","BTCUSD",1735997634523,0.0105288,97857.0,97856.0,0.13638248]
["bitfinex","BTCUSD",1735997634873,0.0065288,97857.0,97856.0,0.13638248]
["bitfinex","BTCUSD",1735997635293,0.0075288,97857.0,97856.0,0.13638248]
["bitfinex","BTCUSD",1735997635649,0.0065288,97857.0,97856.0,0.13638248]
["bitfinex","BTCUSD",1735997636276,0.0105288,97857.0,97856.0,0.13638248]
["bitfinex","BTCUSD",1735997636690,0.0001708,97860.0,97856.0,0.05558248]
["bitfinex","BTCUSD",1735997636923,0.0001708,97860.0,97857.0,0.23038399]
["bitfinex","BTCUSD",1735997636924,0.00653842,97859.0,97857.0,0.23038399]
["bitfinex","BTCUSD",1735997637336,0.00756053,97859.0,97857.0,0.23038399]
["bitfinex","BTCUSD",1735997637540,0.00756053,97859.0,97857.0,0.02600499]
["bitfinex","BTCUSD",1735997637761,0.00102211,97858.0,97857.0,0.02600499]
["bitfinex","BTCUSD",1735997638209,0.0021708,97860.0,97857.0,0.02600499]
["bitfinex","BTCUSD",1735997638408,0.0021708,97860.0,97858.0,0.0276536]
["bitfinex","BTCUSD",1735997639239,0.00751527,97859.0,97858.0,0.0276536]
["bitfinex","BTCUSD",1735997639443,0.01053738,97859.0,97858.0,0.0276536]
["bitfinex","BTCUSD",1735997639642,0.00402211,97859.0,97858.0,0.0276536]
["bitfinex","BTCUSD",1735997639845,0.00202211,97859.0,97858.0,0.0276536]
["bitfinex","BTCUSD",1735997640490,0.00102211,97859.0,97858.0,0.0276536]
["bitfinex","BTCUSD",1735997640650,0.0001708,97860.0,97858.0,0.0276536]
["bitfinex","BTCUSD",1735997640851,0.0001708,97860.0,97859.0,0.01560244]
["bitfinex","BTCUSD",1735997641257,0.0011708,97860.0,97859.0,0.01560244]
["bitfinex","BTCUSD",1735997641717,0.0001708,97860.0,97859.0,0.01560244]
["bitfinex","BTCUSD",1735997642093,0.0011708,97860.0,97859.0,0.01560244]
["bitfinex","BTCUSD",1735997642725,0.0031708,97860.0,97859.0,0.01560244]
["bitfinex","BTCUSD",1735997643042,0.0011708,97860.0,97859.0,0.01560244]
["bitfinex","BTCUSD",1735997643424,0.0031708,97860.0,97859.0,0.01560244]
["bitfinex","BTCUSD",1735997644792,0.0031708,97860.0,97856.0,0.1282854]
["bitfinex","BTCUSD",1735997645019,0.20539711,97859.0,97856.0,8.54e-05]
["bitfinex","BTCUSD",1735997645232,0.40977311,97859.0,97856.0,8.54e-05]
["bitfinex","BTCUSD",1735997646863,0.204379,97857.0,97856.0,8.54e-05]
["bitfinex","BTCUSD",1735997647004,0.20540111,97857.0,97856.0,8.54e-05]
["bitfinex","BTCUSD",1735997647419,0.28120111,97857.0,97856.0,8.54e-05]
["bitfinex","BTCUSD",1735997647626,0.280179,97857.0,97856.0,8.54e-05]
["bitfinex","BTCUSD",1735997648403,0.80295246,97857.0,97856.0,8.54e-05]
["bitfinex","BTCUSD",1735997649976,0.61901918,97857.0,97856.0,8.54e-05]
["bitfinex","BTCUSD",1735997650389,0.62001918,97857.0,97856.0,8.54e-05]
["bitfinex","BTCUSD",1735997650616,0.61901918,97857.0,97856.0,8.54e-05]
["bitfinex","BTCUSD",1735997651041,0.62501918,97857.0,97856.0,0.0010854]
["bitfinex","BTCUSD",1735997651247,0.62201918,97857.0,97856.0,8.54e-05]
["bitfinex","BTCUSD",1735997651628,0.62501918,97857.0,97856.0,0.0010854]
["bitfinex","BTCUSD",1735997652057,0.62801918,97857.0,97856.0,0.0010854]
["bitfinex","BTCUSD",1735997653483,0.55221918,97857.0,97856.0,0.0010854]
["bitfinex","BTCUSD",1735997655119,0.73572216,97857.0,97856.0,0.0010854]
["bitfinex","BTCUSD",1735997658311,0.55221918,97857.0,97856.0,0.0010854]
["bitfinex","BTCUSD",1735997661335,0.73573512,97857.0,97856.0,0.0010854]
["bitfinex","BTCUSD",1735997663642,0.78159791,97857.0,97856.0,0.0010854]
["bitfinex","BTCUSD",1735997664995,0.55221918,97857.0,97856.0,0.0010854]
["bitfinex","BTCUSD",1735997669010,0.78159791,97857.0,97856.0,0.0010854]
["bitfinex","BTCUSD",1735997670646,0.55221918,97857.0,97856.0,0.0010854]
["bitfinex","BTCUSD",1735997675102,0.213379,97857.0,97856.0,0.0010854]
["bitfinex","BTCUSD",1735997676706,0.3968096,97857.0,97856.0,0.0010854]
["bitfinex","BTCUSD",1735997677870,0.213379,97857.0,97856.0,0.0010854]
["bitfinex","BTCUSD",1735997679958,0.55191811,97857.0,97856.0,0.0010854]
["bitfinex","BTCUSD",1735997681982,0.73534871,97857.0,97856.0,0.0010854]
["bitfinex","BTCUSD",1735997683228,0.55191811,97857.0,97856.0,0.0010854]
["bitfinex","BTCUSD",1735997701283,0.55753751,97857.0,97856.0,0.0010854]
["bitfinex","BTCUSD",1735997714863,0.204396,97849.0,97838.0,0.08060592]
["bitfinex","BTCUSD",1735997715063,0.00102211,97848.0,97838.0,0.08060592]
["bitfinex","BTCUSD",1735997715264,0.00664067,97848.0,97838.0,0.08060592]
["bitfinex","BTCUSD",1735997716126,0.00664067,97848.0,97839.0,0.204417]
["bitfinex","BTCUSD",1735997716347,0.09187993,97845.0,97839.0,0.204417]
["bitfinex","BTCUSD",1735997716543,0.00102211,97844.0,97839.0,0.204417]
["bitfinex","BTCUSD",1735997716749,0.00664057,97844.0,97839.0,0.204417]
["bitfinex","BTCUSD",1735997717971,0.00864057,97844.0,97839.0,0.204417]
["bitfinex","BTCUSD",1735997718429,0.00964057,97844.0,97839.0,0.204417]
["bitfinex","BTCUSD",1735997720131,0.00964057,97844.0,97838.0,0.08110217]
["bitfinex","BTCUSD",1735997720994,0.00864057,97844.0,97838.0,0.08110217]
["bitfinex","BTCUSD",1735997721199,0.00664057,97844.0,97838.0,0.08110217]
["bitfinex","BTCUSD",1735997721405,0.00764057,97844.0,97838.0,0.08110217]
["bitfinex","BTCUSD",1735997721602,0.00964057,97844.0,97838.0,0.08110217]
["bitfinex","BTCUSD",1735997723094,0.21404757,97844.0,97838.0,0.08118757]
["bitfinex","BTCUSD",1735997723520,0.00964057,97844.0,97838.0,0.08118757]
["bitfinex","BTCUSD",1735997724510,0.09187993,97840.0,97838.0,0.08118757]
["bitfinex","BTCUSD",1735997724871,0.00102211,97839.0,97838.0,0.08118757]
["bitfinex","BTCUSD",1735997724991,0.00663541,97839.0,97838.0,0.08118757]
["bitfinex","BTCUSD",1735997725968,0.00663541,97839.0,97838.0,0.08138757]
["bitfinex","BTCUSD",1735997727595,0.00663541,97839.0,97838.0,0.08238757]
["bitfinex","BTCUSD",1735997727596,0.09851534,97839.0,97838.0,0.08238757]
["bitfinex","BTCUSD",1735997727739,0.09851534,97839.0,97838.0,0.00178165]
["bitfinex","BTCUSD",1735997728906,0.09851534,97839.0,97838.0,0.00078165]
["bitfinex","BTCUSD",1735997729293,0.09951534,97839.0,97838.0,0.00078165]
["bitfinex","BTCUSD",1735997729504,0.10151534,97839.0,97838.0,0.00078165]
["bitfinex","BTCUSD",1735997729712,0.10051534,97839.0,97838.0,0.00078165]
["bitfinex","BTCUSD",1735997730059,0.10151534,97839.0,97838.0,0.00078165]
["bitfinex","BTCUSD",1735997730444,0.10051534,97839.0,97838.0,0.00078165]
["bitfinex","BTCUSD",1735997730856,0.00963541,97839.0,97838.0,0.00078165]
["bitfinex","BTCUSD",1735997731906,0.00763541,97839.0,97838.0,0.00078165]
["bitfinex","BTCUSD",1735997732114,0.00963541,97839.0,97838.0,0.00078165]
["bitfinex","BTCUSD",1735997732327,0.00863541,97839.0,97838.0,0.00078165]
["bitfinex","BTCUSD",1735997732531,0.00663541,97839.0,97838.0,0.00078165]
["bitfinex","BTCUSD",1735997732732,0.00863541,97839.0,97838.0,0.00078165]
["bitfinex","BTCUSD",1735997733138,0.00963541,97839.0,97838.0,0.00078165]
["bitfinex","BTCUSD",1735997733318,0.14545531,97839.0,97838.0,0.00078165]
["bitfinex","BTCUSD",1735997734167,0.14445531,97839.0,97838.0,0.00078165]
["bitfinex","BTCUSD",1735997734554,0.38033161,97839.0,97838.0,0.00078165]
["bitfinex","BTCUSD",1735997734786,0.3793095,97839.0,97838.0,0.00078165]
["bitfinex","BTCUSD",1735997734993,0.58533678,97839.0,97838.0,0.00078165]
["bitfinex","BTCUSD",1735997735229,0.63453678,97839.0,97838.0,0.00078165]
["bitfinex","BTCUSD",1735997735400,0.62953678,97839.0,97838.0,0.00078165]
["bitfinex","BTCUSD",1735997735600,0.5750468,97839.0,97838.0,0.00078165]
["bitfinex","BTCUSD",1735997735747,0.5752176,97839.0,97838.0,0.00078165]
["bitfinex","BTCUSD",1735997735948,0.5812176,97839.0,97838.0,0.00078165]
["bitfinex","BTCUSD",1735997736248,0.5792176,97839.0,97838.0,0.00078165]
["bitfinex","BTCUSD",1735997736445,0.5812176,97839.0,97838.0,0.00078165]
["bitfinex","BTCUSD",1735997736651,0.5752176,97839.0,97838.0,0.00078165]
["bitfinex","BTCUSD",1735997736869,0.5732176,97839.0,97838.0,0.00078165]
["bitfinex","BTCUSD",1735997737343,0.6956025,97839.0,97838.0,0.00078165]
["bitfinex","BTCUSD",1735997737550,0.6986025,97839.0,97838.0,0.00078165]
["bitfinex","BTCUSD",1735997738358,0.7986025,97839.0,97838.0,0.00078165]
["bitfinex","BTCUSD",1735997739415,0.07898914,97821.0,97811.0,8.55e-05]
["bitfinex","BTCUSD",1735997739620,0.20447,97814.0,97811.0,8.55e-05]
["bitfinex","BTCUSD",1735997739827,0.00102211,97813.0,97811.0,0.01510259]
["bitfinex","BTCUSD",1735997740239,0.00567674,97812.0,97811.0,0.01510259]
["bitfinex","BTCUSD",1735997740441,0.00669885,97812.0,97811.0,0.01510259]
["bitfinex","BTCUSD",1735997740816,0.00669885,97812.0,97811.0,0.01610259]
["bitfinex","BTCUSD",1735997741405,0.00669885,97812.0,97811.0,0.02010259]
["bitfinex","BTCUSD",1735997741784,0.00669885,97812.0,97811.0,0.01610259]
["bitfinex","BTCUSD",1735997742349,0.00669885,97812.0,97811.0,0.01510259]
["bitfinex","BTCUSD",1735997742702,0.00669885,97812.0,97811.0,0.01810259]
["bitfinex","BTCUSD",1735997743059,0.00669885,97812.0,97811.0,0.01510259]
["bitfinex","BTCUSD",1735997743260,0.00669885,97812.0,97811.0,8.55e-05]
["bitfinex","BTCUSD",1735997743470,0.00769885,97812.0,97811.0,8.55e-05]
["bitfinex","BTCUSD",1735997743810,0.00869885,97812.0,97811.0,8.55e-05]
["bitfinex","BTCUSD",1735997744014,0.00769885,97812.0,97811.0,8.55e-05]
["bitfinex","BTCUSD",1735997744461,0.00969885,97812.0,97811.0,8.55e-05]
["bitfinex","BTCUSD",1735997752109,0.00769885,97812.0,97811.0,8.55e-05]
["bitfinex","BTCUSD",1735997752530,0.01069885,97812.0,97811.0,8.55e-05]
["bitfinex","BTCUSD",1735997753161,0.00969885,97812.0,97811.0,8.55e-05]
["bitfinex","BTCUSD",1735997753521,0.01069885,97812.0,97811.0,8.55e-05]
["bitfinex","BTCUSD",1735997758272,0.13137939,97812.0,97811.0,8.55e-05]
["bitfinex","BTCUSD",1735997760206,0.08839885,97812.0,97811.0,8.55e-05]
["bitfinex","BTCUSD",1735997770416,0.19238517,97812.0,97811.0,8.55e-05]
["bitfinex","BTCUSD",1735997772309,0.11468517,97812.0,97811.0,8.55e-05]
["bitfinex","BTCUSD",1735997777278,0.20631296,97812.0,97811.0,8.55e-05]
["bitfinex","BTCUSD",1735997777407,0.20529085,97812.0,97811.0,8.55e-05]
["bitfinex","BTCUSD",1735997777828,0.30927717,97812.0,97811.0,8.55e-05]
["bitfinex","BTCUSD",1735997778410,0.20529085,97812.0,97811.0,8.55e-05]
["bitfinex","BTCUSD",1735997778859,0.11366306,97812.0,97811.0,8.55e-05]
["bitfinex","BTCUSD",1735997779009,0.11468517,97812.0,97811.0,8.55e-05]
["bitfinex","BTCUSD",1735997779723,0.25924686,97812.0,97811.0,8.55e-05]
["bitfinex","BTCUSD",1735997779931,0.25822475,97812.0,97811.0,8.55e-05]
["bitfinex","BTCUSD",1735997781162,0.45911754,97812.0,97811.0,8.55e-05]
["bitfinex","BTCUSD",1735997782169,0.12078306,97812.0,97811.0,8.55e-05]
["bitfinex","BTCUSD",1735997782342,0.12180517,97812.0,97811.0,8.55e-05]
["bitfinex","BTCUSD",1735997782960,0.11468517,97812.0,97811.0,8.55e-05]
["bitfinex","BTCUSD",1735997783161,0.68920914,97812.0,97811.0,8.55e-05]
["bitfinex","BTCUSD",1735997783356,0.68818703,97812.0,97811.0,8.55e-05]
["bitfinex","BTCUSD",1735997784565,0.45199754,97812.0,97811.0,8.55e-05]
["bitfinex","BTCUSD",1735997784762,0.45911754,97812.0,97811.0,8.55e-05]
["bitfinex","BTCUSD",1735997785570,0.12078306,97812.0,97811.0,8.55e-05]
["bitfinex","BTCUSD",1735997785769,0.12180517,97812.0,97811.0,8.55e-05]
["bitfinex","BTCUSD",1735997786992,0.46013965,97812.0,97811.0,8.55e-05]
["bitfinex","BTCUSD",1735997787217,0.45911754,97812.0,97811.0,8.55e-05]
["bitfinex","BTCUSD",1735997795349,0.45199754,97812.0,97811.0,8.55e-05]
["bitfinex","BTCUSD",1735997795580,0.45911754,97812.0,97811.0,8.55e-05]
["bitfinex","BTCUSD",1735997796373,0.45199754,97812.0,97811.0,8.55e-05]
["bitfinex","BTCUSD",1735997796609,0.45911754,97812.0,97811.0,8.55e-05]
["bitfinex","BTCUSD",1735997797140,0.34801122,97812.0,97811.0,8.55e-05]
["bitfinex","BTCUSD",1735997797347,0.34801122,97812.0,97811.0,0.0771855]
["bitfinex","BTCUSD",1735997797597,0.34801122,97812.0,97811.0,0.13782259]
["bitfinex","BTCUSD",1735997797808,0.34801122,97812.0,97811.0,0.24180891]
["bitfinex","BTCUSD",1735997798927,0.34501122,97812.0,97811.0,0.24180891]
["bitfinex","BTCUSD",1735997799132,0.00667674,97812.0,97811.0,0.24180891]
["bitfinex","BTCUSD",1735997799340,0.001,97812.0,97811.0,0.24180891]
["bitfinex","BTCUSD",1735997799744,0.204434,97831.0,97812.0,0.0771]
["bitfinex","BTCUSD",1735997799953,0.00102211,97830.0,97814.0,0.0771]
["bitfinex","BTCUSD",1735997800335,0.204431,97833.0,97820.0,0.07898914]
["bitfinex","BTCUSD",1735997800548,0.091778,97827.0,97821.0,0.0771]
["bitfinex","BTCUSD",1735997800959,0.01300854,97826.0,97821.0,0.0771]
["bitfinex","BTCUSD",1735997801295,0.01300854,97826.0,97822.0,0.01253709]
["bitfinex","BTCUSD",1735997802114,0.006,97827.0,97822.0,0.01253709]
["bitfinex","BTCUSD",1735997802325,0.01300854,97825.0,97822.0,0.01253709]
["bitfinex","BTCUSD",1735997802520,0.00402211,97830.0,97822.0,0.01253709]
["bitfinex","BTCUSD",1735997802746,0.01300854,97824.0,97822.0,0.01253709]
["bitfinex","BTCUSD",1735997802926,0.005,97826.0,97823.0,0.03730902]
["bitfinex","BTCUSD",1735997803150,0.01300854,97823.0,97822.0,0.01253709]
["bitfinex","BTCUSD",1735997803300,0.00802211,97826.0,97822.0,0.01253709]
["bitfinex","BTCUSD",1735997803504,0.01300938,97823.0,97822.0,0.01253709]
["bitfinex","BTCUSD",1735997803731,0.00602211,97826.0,97822.0,0.01253709]
["bitfinex","BTCUSD",1735997804043,0.01300938,97823.0,97822.0,0.01253709]
["bitfinex","BTCUSD",1735997804247,0.001,97824.0,97822.0,0.01253709]
["bitfinex","BTCUSD",1735997804385,0.01300938,97823.0,97821.0,0.0771]
["bitfinex","BTCUSD",1735997804590,0.00102211,97826.0,97821.0,0.0771]
["bitfinex","BTCUSD",1735997804806,0.01300854,97822.0,97821.0,0.0771]
["bitfinex","BTCUSD",1735997805024,0.00102211,97827.0,97821.0,0.0771]
["bitfinex","BTCUSD",1735997805224,0.01300938,97822.0,97821.0,0.0771]
["bitfinex","BTCUSD",1735997805426,0.001,97823.0,97821.0,0.08580822]
["bitfinex","BTCUSD",1735997805635,0.01300938,97822.0,97821.0,0.08580822]
["bitfinex","BTCUSD",1735997806110,0.01600938,97822.0,97821.0,0.08580822]
["bitfinex","BTCUSD",1735997806469,0.01300938,97822.0,97821.0,0.08580822]
["bitfinex","BTCUSD",1735997806674,0.01300938,97822.0,97821.0,0.00870822]
["bitfinex","BTCUSD",1735997806913,0.001,97822.0,97817.0,0.01033036]
["bitfinex","BTCUSD",1735997807115,0.01400938,97822.0,97816.0,0.0771]
["bitfinex","BTCUSD",1735997807324,0.20445,97824.0,97816.0,0.0771]
["bitfinex","BTCUSD",1735997807736,0.001,97822.0,97816.0,0.0771]
["bitfinex","BTCUSD",1735997808156,0.20445,97824.0,97816.0,0.0771]
["bitfinex","BTCUSD",1735997808385,0.20445,97824.0,97817.0,0.03083464]
["bitfinex","BTCUSD",1735997808595,0.204452,97822.0,97811.0,8.55e-05]
["bitfinex","BTCUSD",1735997808781,0.204463,97817.0,97811.0,8.55e-05]
["bitfinex","BTCUSD",1735997809078,0.204467,97815.0,97811.0,8.55e-05]
["bitfinex","BTCUSD",1735997809295,0.00102211,97814.0,97811.0,8.55e-05]
["bitfinex","BTCUSD",1735997809673,0.0130075,97813.0,97811.0,8.55e-05]
["bitfinex","BTCUSD",1735997811007,0.0130075,97813.0,97811.0,0.00828259]
["bitfinex","BTCUSD",1735997811213,0.20549511,97812.0,97811.0,0.0010855]
["bitfinex","BTCUSD",1735997811616,0.21850241,97812.0,97811.0,0.0010855]
["bitfinex","BTCUSD",1735997811817,0.2174803,97812.0,97811.0,0.0010855]
["bitfinex","BTCUSD",1735997812697,0.2224803,97812.0,97811.0,0.0010855]
["bitfinex","BTCUSD",1735997813031,0.2174803,97812.0,97811.0,0.0010855]
["bitfinex","BTCUSD",1735997815194,0.2244803,97812.0,97811.0,0.0010855]
["bitfinex","BTCUSD",1735997815401,0.23482418,97812.0,97811.0,0.0010855]
["bitfinex","BTCUSD",1735997815863,0.23482418,97812.0,97811.0,8.55e-05]
["bitfinex","BTCUSD",1735997815992,0.23682418,97812.0,97811.0,8.55e-05]
["bitfinex","BTCUSD",1735997816625,0.23482418,97812.0,97811.0,8.55e-05]
["bitfinex","BTCUSD",1735997817174,0.23782418,97812.0,97811.0,8.55e-05]
["bitfinex","BTCUSD",1735997817552,0.23482418,97812.0,97811.0,8.55e-05]
["bitfinex","BTCUSD",1735997817685,0.23782418,97812.0,97811.0,8.55e-05]
["bitfinex","BTCUSD",1735997818964,0.23482418,97812.0,97811.0,8.55e-05]
["bitfinex","BTCUSD",1735997819170,0.2244803,97812.0,97811.0,8.55e-05]
["bitfinex","BTCUSD",1735997819365,0.2204803,97812.0,97811.0,8.55e-05]
["bitfinex","BTCUSD",1735997819800,0.2294803,97812.0,97811.0,8.55e-05]
["bitfinex","BTCUSD",1735997819998,0.2204803,97812.0,97811.0,8.55e-05]
["bitfinex","BTCUSD",1735997820465,0.2274803,97812.0,97811.0,8.55e-05]
["bitfinex","BTCUSD",1735997823395,0.0230073,97812.0,97811.0,8.55e-05]
["bitfinex","BTCUSD",1735997823595,0.0230073,97812.0,97811.0,0.10407182]
["bitfinex","BTCUSD",1735997823820,0.0230073,97812.0,97811.0,0.18587182]
["bitfinex","BTCUSD",1735997824649,0.01,97812.0,97811.0,0.18587182]
["bitfinex","BTCUSD",1735997825121,0.007,97812.0,97811.0,0.18587182]
["bitfinex","BTCUSD",1735997825928,0.003,97812.0,97811.0,0.18587182]
["bitfinex","BTCUSD",1735997826132,0.004,97812.0,97811.0,0.0818855]
["bitfinex","BTCUSD",1735997826333,0.001,97812.0,97811.0,0.0818855]
["bitfinex","BTCUSD",1735997826538,0.00102211,97829.0,97811.0,0.0818855]
["bitfinex","BTCUSD",1735997826754,0.001,97812.0,97811.0,0.0818855]
["bitfinex","BTCUSD",1735997826959,0.0139756,97812.0,97811.0,0.0818855]
["bitfinex","BTCUSD",1735997827212,0.00102211,97829.0,97811.0,0.11714827]
["bitfinex","BTCUSD",1735997827398,0.001,97812.0,97811.0,0.0838855]
["bitfinex","BTCUSD",1735997828589,0.001,97812.0,97811.0,0.0040855]
["bitfinex","BTCUSD",1735997828910,0.01299444,97812.0,97811.0,0.0020855]
["bitfinex","BTCUSD",1735997829134,0.00102211,97820.0,97811.0,0.0020855]
["bitfinex","BTCUSD",1735997829342,0.01299444,97812.0,97811.0,0.0020855]
["bitfinex","BTCUSD",1735997829546,0.00102211,97826.0,97811.0,8.55e-05]
["bitfinex","BTCUSD",1735997829739,0.001,97812.0,97811.0,0.0010855]
["bitfinex","BTCUSD",1735997829965,0.01298111,97812.0,97811.0,0.0020855]
["bitfinex","BTCUSD",1735997830183,0.00102211,97826.0,97811.0,0.0020855]
["bitfinex","BTCUSD",1735997830420,0.004,97820.0,97811.0,0.0020855]
["bitfinex","BTCUSD",1735997830624,0.00102211,97819.0,97811.0,8.55e-05]
["bitfinex","BTCUSD",1735997830831,0.00102211,97824.0,97811.0,8.55e-05]
["bitfinex","BTCUSD",1735997831035,0.01298943,97818.0,97811.0,8.55e-05]
["bitfinex","BTCUSD",1735997831241,0.00102211,97817.0,97811.0,8.55e-05]
["bitfinex","BTCUSD",1735997831393,0.00102211,97826.0,97811.0,8.55e-05]
["bitfinex","BTCUSD",1735997831605,0.01401154,97825.0,97811.0,8.55e-05]
["bitfinex","BTCUSD",1735997832734,0.01501154,97825.0,97811.0,8.55e-05]
["bitfinex","BTCUSD",1735997833761,0.01501154,97825.0,97811.0,0.0010855]
["bitfinex","BTCUSD",1735997834155,0.01501154,97825.0,97811.0,8.55e-05]
["bitfinex","BTCUSD",1735997834364,0.01901154,97825.0,97811.0,8.55e-05]
["bitfinex","BTCUSD",1735997834548,0.04006256,97800.0,97767.0,0.27586966]
["bitfinex","BTCUSD",1735997834745,0.04006256,97800.0,97799.0,0.03347381]
["bitfinex","BTCUSD",1735997835715,0.04006256,97800.0,97799.0,0.2380255]
["bitfinex","BTCUSD",1735997836884,0.04006256,97800.0,97799.0,0.2390255]
["bitfinex","BTCUSD",1735997837085,0.04106256,97800.0,97799.0,0.2430255]
["bitfinex","BTCUSD",1735997837211,0.04006256,97800.0,97799.0,0.2420255]
["bitfinex","BTCUSD",1735997837419,0.04093955,97800.0,97799.0,0.2430255]
["bitfinex","BTCUSD",1735997837635,0.04093955,97800.0,97799.0,0.3192255]
["bitfinex","BTCUSD",1735997838336,0.03993955,97800.0,97799.0,0.3182255]
["bitfinex","BTCUSD",1735997838504,0.04093955,97800.0,97799.0,0.3192255]
["bitfinex","BTCUSD",1735997839153,0.04093955,97800.0,97799.0,0.3152255]
["bitfinex","BTCUSD",1735997839940,0.03993955,97800.0,97799.0,0.3182255]
["bitfinex","BTCUSD",1735997840311,0.04093955,97800.0,97799.0,0.3192255]
["bitfinex","BTCUSD",1735997840597,0.04093955,97800.0,97799.0,0.3142255]
["bitfinex","BTCUSD",1735997840893,0.04193955,97800.0,97799.0,0.3152255]
["bitfinex","BTCUSD",1735997841129,0.04193955,97800.0,97799.0,0.3192255]
["bitfinex","BTCUSD",1735997841331,0.03993955,97800.0,97799.0,0.3182255]
["bitfinex","BTCUSD",1735997841668,0.03993955,97800.0,97799.0,0.42221182]
["bitfinex","BTCUSD",1735997841913,0.04093955,97800.0,97799.0,0.42329732]
["bitfinex","BTCUSD",1735997842117,0.04111055,97800.0,97799.0,0.42329732]
["bitfinex","BTCUSD",1735997842513,0.04111055,97800.0,97799.0,0.41929732]
["bitfinex","BTCUSD",1735997842717,0.04111055,97800.0,97799.0,0.56929732]
["bitfinex","BTCUSD",1735997842923,0.04111055,97800.0,97799.0,0.59629732]
["bitfinex","BTCUSD",1735997843298,0.04111055,97800.0,97799.0,0.64219732]
["bitfinex","BTCUSD",1735997843477,0.04011055,97800.0,97799.0,0.64119732]
["bitfinex","BTCUSD",1735997843684,0.04011055,97800.0,97799.0,0.64519732]
["bitfinex","BTCUSD",1735997843883,0.04111055,97800.0,97799.0,0.64619732]
["bitfinex","BTCUSD",1735997844328,0.04011055,97800.0,97799.0,0.64119732]
["bitfinex","BTCUSD",1735997844801,0.04111055,97800.0,97799.0,0.64219732]
["bitfinex","BTCUSD",1735997845009,0.04011055,97800.0,97799.0,0.64119732]
["bitfinex","BTCUSD",1735997845367,0.04111055,97800.0,97799.0,0.64219732]
["bitfinex","BTCUSD",1735997845603,0.0009983,97825.0,97799.0,0.64219732]
["bitfinex","BTCUSD",1735997845604,0.0009983,97825.0,97805.0,0.1]
["bitfinex","BTCUSD",1735997845794,0.0009983,97825.0,97824.0,0.480548]
["bitfinex","BTCUSD",1735997845996,0.0009983,97825.0,97824.0,0.58453432]
["bitfinex","BTCUSD",1735997846173,0.0001708,97839.0,97829.0,0.354438]
["bitfinex","BTCUSD",1735997846381,0.0001708,97839.0,97829.0,0.45842432]
["bitfinex","BTCUSD",1735997847430,4.00049469,97830.0,97829.0,0.45842432]
["bitfinex","BTCUSD",1735997847644,4.00149469,97830.0,97829.0,0.45842432]
["bitfinex","BTCUSD",1735997848271,4.01189993,97830.0,97829.0,0.45842432]
["bitfinex","BTCUSD",1735997850147,4.01189993,97830.0,97829.0,0.46869517]
["bitfinex","BTCUSD",1735997850658,4.01089993,97830.0,97829.0,0.46869517]
["bitfinex","BTCUSD",1735997851163,4.01089993,97830.0,97829.0,0.47169517]
["bitfinex","BTCUSD",1735997851569,4.01089993,97830.0,97829.0,0.46869517]
["bitfinex","BTCUSD",1735997852762,4.01089993,97830.0,97829.0,0.47069517]
["bitfinex","BTCUSD",1735997853269,4.01189993,97830.0,97829.0,0.47069517]
["bitfinex","BTCUSD",1735997853686,4.01189993,97830.0,97829.0,0.47369517]
["bitfinex","BTCUSD",1735997854311,4.01207093,97830.0,97829.0,0.47369517]
["bitfinex","BTCUSD",1735997861314,4.01207093,97830.0,97829.0,0.32369517]
["bitfinex","BTCUSD",1735997882354,4.01207093,97830.0,97829.0,0.11925717]
["bitfinex","BTCUSD",1735997882966,4.01207093,97830.0,97829.0,0.32369517]
["bitfinex","BTCUSD",1735997894514,4.01207093,97830.0,97829.0,1.82369517]
["bitfinex","BTCUSD",1735997894955,4.00166569,97830.0,97829.0,1.82369517]
["bitfinex","BTCUSD",1735997895289,4.0104005,97830.0,97829.0,0.32369517]
["bitfinex","BTCUSD",1735997896020,4.0104005,97830.0,97829.0,0.41550007]
["bitfinex","BTCUSD",1735997899938,4.0104005,97830.0,97829.0,0.21106207]
["bitfinex","BTCUSD",1735997901173,4.0104005,97830.0,97829.0,0.41550007]
["bitfinex","BTCUSD",1735997902907,4.0104005,97830.0,97829.0,0.41063907]
["bitfinex","BTCUSD",1735997906213,4.0104005,97830.0,97829.0,0.20620107]
["bitfinex","BTCUSD",1735997908886,4.00166569,97830.0,97829.0,0.20620107]
["bitfinex","BTCUSD",1735997909390,4.01038176,97830.0,97829.0,0.20620107]
["bitfinex","BTCUSD",1735997913499,4.01038176,97830.0,97829.0,0.45706105]
["bitfinex","BTCUSD",1735997913648,4.01038176,97830.0,97829.0,0.56418105]
["bitfinex","BTCUSD",1735997914012,4.01038176,97830.0,97829.0,2.14428105]
["bitfinex","BTCUSD",1735997914676,4.00938176,97830.0,97829.0,2.54688277]
["bitfinex","BTCUSD",1735997914884,4.01138176,97830.0,97829.0,2.55488277]
["bitfinex","BTCUSD",1735997916190,4.01138176,97830.0,97829.0,0.87096966]
["bitfinex","BTCUSD",1735997917373,4.01138176,97830.0,97829.0,0.77096966]
["bitfinex","BTCUSD",1735997917573,4.01138176,97830.0,97829.0,0.69086966]
["bitfinex","BTCUSD",1735997920961,4.01138176,97830.0,97829.0,0.68374966]
["bitfinex","BTCUSD",1735997921169,4.01138176,97830.0,97829.0,0.61484966]
["bitfinex","BTCUSD",1735997921375,4.09228176,97830.0,97829.0,0.46484966]
["bitfinex","BTCUSD",1735997921806,4.09228176,97830.0,97829.0,0.43288968]
["bitfinex","BTCUSD",1735997922233,4.09228176,97830.0,97829.0,0.57261883]
["bitfinex","BTCUSD",1735997922441,4.09128176,97830.0,97829.0,0.56661883]
["bitfinex","BTCUSD",1735997922643,4.09128176,97830.0,97829.0,0.59854237]
["bitfinex","BTCUSD",1735997922858,4.09128176,97830.0,97829.0,0.60254237]
["bitfinex","BTCUSD",1735997923258,4.09028176,97830.0,97829.0,0.60054237]
["bitfinex","BTCUSD",1735997923471,4.09028176,97830.0,97829.0,0.56861883]
["bitfinex","BTCUSD",1735997923676,4.09128176,97830.0,97829.0,0.57661883]
["bitfinex","BTCUSD",1735997924287,4.09128176,97830.0,97829.0,0.57670423]
["bitfinex","BTCUSD",1735997925702,4.09128176,97830.0,97829.0,0.26121072]
["bitfinex","BTCUSD",1735997929117,4.01038176,97830.0,97829.0,0.26121072]
["bitfinex","BTCUSD",1735997931981,4.01038176,97830.0,97829.0,0.35316757]
["bitfinex","BTCUSD",1735997934825,4.01038176,97830.0,97829.0,0.26121072]
["bitfinex","BTCUSD",1735997950113,4.01038176,97830.0,97829.0,0.1620854]
["bitfinex","BTCUSD",1735997950317,4.01038176,97830.0,97829.0,0.19321547]
["bitfinex","BTCUSD",1735997950558,4.01038176,97830.0,97829.0,0.1620854]
["bitfinex","BTCUSD",1735997960438,4.00538176,97830.0,97829.0,0.1620854]
["bitfinex","BTCUSD",1735997964912,0.01038176,97830.0,97829.0,0.1620854]
["bitfinex","BTCUSD",1735997965115,0.00166569,97830.0,97829.0,0.1620854]
["bitfinex","BTCUSD",1735997966157,0.00154266,97830.0,97829.0,0.1620854]
["bitfinex","BTCUSD",1735997967104,0.00154266,97830.0,97829.0,0.25404225]
["bitfinex","BTCUSD",1735997968701,0.00154266,97830.0,97829.0,0.1620854]
["bitfinex","BTCUSD",1735997969953,0.00154266,97830.0,97829.0,0.30001467]
["bitfinex","BTCUSD",1735997971324,0.00154266,97830.0,97829.0,0.1620854]
["bitfinex","BTCUSD",1735997972875,0.00154266,97830.0,97829.0,0.30001467]
["bitfinex","BTCUSD",1735997974062,0.00154266,97830.0,97829.0,0.25409412]
["bitfinex","BTCUSD",1735997975181,0.00154266,97830.0,97829.0,0.1620854]
["bitfinex","BTCUSD",1735997978028,0.00154266,97830.0,97829.0,0.25410262]
["bitfinex","BTCUSD",1735997979231,0.00154266,97830.0,97829.0,0.1620854]
["bitfinex","BTCUSD",1735997982281,0.00154266,97830.0,97829.0,0.25410535]
["bitfinex","BTCUSD",1735997983710,0.00016768,97830.0,97829.0,0.25410535]
["bitfinex","BTCUSD",1735997984747,0.00016768,97830.0,97829.0,0.1620854]
["bitfinex","BTCUSD",1735997988349,0.00016768,97830.0,97829.0,0.25410619]
["bitfinex","BTCUSD",1735997990505,2.723e-05,97838.0,97830.0,0.15]
["bitfinex","BTCUSD",1735997991794,0.00102723,97838.0,97830.0,0.009]
["bitfinex","BTCUSD",1735997992207,0.00102723,97838.0,97830.0,0.0059]
["bitfinex","BTCUSD",1735997992411,0.00102723,97838.0,97830.0,0.09792076]
["bitfinex","BTCUSD",1735997992595,2.723e-05,97838.0,97830.0,0.09602076]
["bitfinex","BTCUSD",1735997994193,0.00102723,97838.0,97830.0,0.10302076]
["bitfinex","BTCUSD",1735997994609,0.00102723,97838.0,97830.0,0.09602076]
["bitfinex","BTCUSD",1735997994797,0.00202723,97838.0,97830.0,0.10302076]
["bitfinex","BTCUSD",1735997995011,2.723e-05,97838.0,97831.0,0.09202076]
["bitfinex","BTCUSD",1735997995359,0.0767,97837.0,97831.0,0.09202076]
["bitfinex","BTCUSD",1735997995564,0.00567867,97836.0,97831.0,0.09202076]
["bitfinex","BTCUSD",1735997996192,0.00567867,97836.0,97830.0,0.09902076]
["bitfinex","BTCUSD",1735997996400,0.00567867,97836.0,97831.0,0.004]
["bitfinex","BTCUSD",1735997996945,0.00567867,97836.0,97830.0,0.09902076]
["bitfinex","BTCUSD",1735997997369,0.00567867,97836.0,97831.0,0.003]
["bitfinex","BTCUSD",1735997997604,0.00567867,97836.0,97831.0,0.007]
["bitfinex","BTCUSD",1735997997828,0.00567867,97836.0,97831.0,0.003]
["bitfinex","BTCUSD",1735997998211,0.00667867,97836.0,97831.0,0.003]
["bitfinex","BTCUSD",1735997998516,0.00567867,97836.0,97831.0,0.003]
["bitfinex","BTCUSD",1735997998687,0.00567867,97836.0,97831.0,0.004]
["bitfinex","BTCUSD",1735997998900,0.00667867,97836.0,97831.0,0.007]
["bitfinex","BTCUSD",1735998005021,0.0457,97833.0,97831.0,0.007]
["bitfinex","BTCUSD",1735998005242,0.28865411,97832.0,97831.0,0.007]
["bitfinex","BTCUSD",1735998005450,0.3962684,97832.0,97831.0,0.007]
["bitfinex","BTCUSD",1735998005859,0.3962684,97832.0,97831.0,0.004]
["bitfinex","BTCUSD",1735998006112,0.3130684,97832.0,97830.0,8.54e-05]
["bitfinex","BTCUSD",1735998006351,0.00465008,97832.0,97831.0,0.01122422]
["bitfinex","BTCUSD",1735998006554,2.723e-05,97838.0,97831.0,0.01522422]
["bitfinex","BTCUSD",1735998006761,2.723e-05,97838.0,97832.0,0.204432]
["bitfinex","BTCUSD",1735998006997,2.723e-05,97838.0,97831.0,0.0338472]
["bitfinex","BTCUSD",1735998006998,0.33908747,97832.0,97831.0,0.0338472]
["bitfinex","BTCUSD",1735998007253,0.33908747,97832.0,97831.0,0.28783352]
["bitfinex","BTCUSD",1735998007453,0.33908747,97832.0,97831.0,0.31974457]
["bitfinex","BTCUSD",1735998007651,0.33908747,97832.0,97831.0,0.33874457]
["bitfinex","BTCUSD",1735998008484,2.723e-05,97838.0,97832.0,0.581864]
["bitfinex","BTCUSD",1735998008729,2.723e-05,97838.0,97837.0,0.15]
["bitfinex","BTCUSD",1735998008905,2.723e-05,97838.0,97837.0,0.41699926]
["bitfinex","BTCUSD",1735998009142,2.723e-05,97838.0,97837.0,0.41597737]
["bitfinex","BTCUSD",1735998009350,2.723e-05,97838.0,97837.0,0.49127737]
["bitfinex","BTCUSD",1735998009971,2.723e-05,97838.0,97837.0,0.63827737]
["bitfinex","BTCUSD",1735998010338,2.723e-05,97838.0,97837.0,0.64327737]
["bitfinex","BTCUSD",1735998010740,2.723e-05,97838.0,97837.0,2.14327737]
["bitfinex","BTCUSD",1735998010941,0.00102723,97838.0,97837.0,2.45563177]
["bitfinex","BTCUSD",1735998011355,2.723e-05,97838.0,97837.0,2.45563177]
["bitfinex","BTCUSD",1735998011554,2.723e-05,97838.0,97837.0,2.46463177]
["bitfinex","BTCUSD",1735998011800,0.00102723,97838.0,97837.0,2.46463177]
["bitfinex","BTCUSD",1735998011950,0.00102723,97838.0,97837.0,0.96463177]
["bitfinex","BTCUSD",1735998012383,0.00202723,97838.0,97837.0,0.97363177]
["bitfinex","BTCUSD",1735998014166,0.00202723,97838.0,97837.0,1.24867546]
["bitfinex","BTCUSD",1735998014885,0.00102723,97838.0,97837.0,1.13967546]
["bitfinex","BTCUSD",1735998015087,0.00102723,97838.0,97837.0,1.23967546]
["bitfinex","BTCUSD",1735998015592,0.00202723,97838.0,97837.0,0.97263177]
["bitfinex","BTCUSD",1735998018544,2.97227516,97850.0,97849.0,0.25]
["bitfinex","BTCUSD",1735998018745,2.97227516,97850.0,97849.0,0.37698632]
["bitfinex","BTCUSD",1735998019081,2.97227516,97850.0,97849.0,1.87698632]
["bitfinex","BTCUSD",1735998019940,2.97227516,97850.0,97849.0,2.01430367]
["bitfinex","BTCUSD",1735998020498,2.97227516,97850.0,97849.0,2.51430367]
["bitfinex","BTCUSD",1735998020700,2.97327516,97850.0,97849.0,1.04059383]
["bitfinex","BTCUSD",1735998020908,2.97427516,97850.0,97849.0,1.04959383]
["bitfinex","BTCUSD",1735998021742,2.97427516,97850.0,97849.0,1.43202258]
["bitfinex","BTCUSD",1735998022143,2.97427516,97850.0,97849.0,1.4176617]
["bitfinex","BTCUSD",1735998023299,2.97427516,97850.0,97849.0,0.8979156]
["bitfinex","BTCUSD",1735998024046,2.97427516,97850.0,97849.0,0.90790487]
["bitfinex","BTCUSD",1735998026409,2.97427516,97850.0,97849.0,0.99934916]
["bitfinex","BTCUSD",1735998027665,2.97427516,97850.0,97849.0,0.90790487]
["bitfinex","BTCUSD",1735998029489,2.97444596,97850.0,97849.0,0.90790487]
["bitfinex","BTCUSD",1735998030091,2.97444596,97850.0,97849.0,2.40790487]
["bitfinex","BTCUSD",1735998030602,2.97444596,97850.0,97849.0,0.90790487]
["bitfinex","BTCUSD",1735998031555,2.98296707,97850.0,97849.0,0.90790487]
["bitfinex","BTCUSD",1735998034832,2.98296707,97850.0,97849.0,2.40790487]
["bitfinex","BTCUSD",1735998035288,2.98296707,97850.0,97849.0,0.82226575]
["bitfinex","BTCUSD",1735998035510,2.98296707,97850.0,97849.0,0.86316275]
["bitfinex","BTCUSD",1735998036427,2.98296707,97850.0,97849.0,0.87024275]
["bitfinex","BTCUSD",1735998038056,2.97444596,97850.0,97849.0,0.87024275]
["bitfinex","BTCUSD",1735998038559,2.98304338,97850.0,97849.0,0.87024275]
["bitfinex","BTCUSD",1735998040272,2.98304338,97850.0,97849.0,0.90206217]
["bitfinex","BTCUSD",1735998041855,2.98304338,97850.0,97849.0,0.90214757]
["bitfinex","BTCUSD",1735998044806,2.98304338,97850.0,97849.0,0.72206757]
["bitfinex","BTCUSD",1735998045070,2.97444596,97850.0,97849.0,0.72206757]
["bitfinex","BTCUSD",1735998045306,2.98304338,97850.0,97849.0,0.87206757]
["bitfinex","BTCUSD",1735998045840,2.98304338,97850.0,97849.0,0.87215846]
["bitfinex","BTCUSD",1735998047534,2.98304338,97850.0,97849.0,0.84024815]
["bitfinex","BTCUSD",1735998047940,2.98304338,97850.0,97849.0,0.87214937]
["bitfinex","BTCUSD",1735998048143,2.98304338,97850.0,97849.0,0.84024815]
["bitfinex","BTCUSD",1735998048489,2.98304338,97850.0,97849.0,0.87214548]
["bitfinex","BTCUSD",1735998049855,2.98304338,97850.0,97849.0,0.84024815]
["bitfinex","BTCUSD",1735998050265,2.98304338,97850.0,97849.0,0.87214014]
["bitfinex","BTCUSD",1735998051662,2.98304338,97850.0,97849.0,0.84024815]
["bitfinex","BTCUSD",1735998053036,2.98304338,97850.0,97849.0,0.89513576]
["bitfinex","BTCUSD",1735998054079,2.98304338,97850.0,97849.0,1.37015127]
["bitfinex","BTCUSD",1735998055363,2.98304338,97850.0,97849.0,1.2329594]
["bitfinex","BTCUSD",1735998061861,2.97444596,97850.0,97849.0,1.2329594]
["bitfinex","BTCUSD",1735998062272,2.98300038,97850.0,97849.0,1.2329594]
["bitfinex","BTCUSD",1735998070231,2.98300038,97850.0,97849.0,1.50850967]
["bitfinex","BTCUSD",1735998071869,2.98300038,97850.0,97849.0,1.2329594]
["bitfinex","BTCUSD",1735998075371,2.98300038,97850.0,97849.0,1.50855076]
["bitfinex","BTCUSD",1735998075568,3.11000038,97850.0,97849.0,0.75669451]
["bitfinex","BTCUSD",1735998075777,0.39747188,97842.0,97841.0,0.66984493]
["bitfinex","BTCUSD",1735998075982,0.21879488,97831.0,97813.0,0.01065424]
["bitfinex","BTCUSD",1735998076202,0.3904812,97831.0,97813.0,0.01065424]
["bitfinex","BTCUSD",1735998076410,0.28649488,97831.0,97825.0,0.31035337]
["bitfinex","BTCUSD",1735998076609,0.28649488,97831.0,97815.0,0.09188724]
["bitfinex","BTCUSD",1735998076842,0.28649488,97831.0,97830.0,0.5000854]
["bitfinex","BTCUSD",1735998077041,0.29722109,97831.0,97830.0,0.5000854]
["bitfinex","BTCUSD",1735998077662,0.63545791,97831.0,97830.0,0.5000854]
["bitfinex","BTCUSD",1735998079547,0.29722109,97831.0,97830.0,8.54e-05]
["bitfinex","BTCUSD",1735998079750,0.09278709,97831.0,97830.0,8.54e-05]
["bitfinex","BTCUSD",1735998079933,0.0958092,97831.0,97830.0,8.54e-05]
["bitfinex","BTCUSD",1735998080134,0.0281092,97831.0,97830.0,8.54e-05]
["bitfinex","BTCUSD",1735998080565,0.11954277,97831.0,97830.0,8.54e-05]
["bitfinex","BTCUSD",1735998081394,0.0281092,97831.0,97830.0,8.54e-05]
["bitfinex","BTCUSD",1735998081783,0.0261092,97831.0,97830.0,8.54e-05]
["bitfinex","BTCUSD",1735998081963,0.0331092,97831.0,97830.0,8.54e-05]
["bitfinex","BTCUSD",1735998082393,0.0261092,97831.0,97830.0,8.54e-05]
["bitfinex","BTCUSD",1735998082706,0.0331092,97831.0,97830.0,8.54e-05]
["bitfinex","BTCUSD",1735998082908,0.0291092,97831.0,97830.0,8.54e-05]
["bitfinex","BTCUSD",1735998083315,0.0381092,97831.0,97830.0,8.54e-05]
["bitfinex","BTCUSD",1735998083490,0.0351092,97831.0,97830.0,8.54e-05]
["bitfinex","BTCUSD",1735998084090,0.0391092,97831.0,97830.0,8.54e-05]
["bitfinex","BTCUSD",1735998084669,0.0301092,97831.0,97830.0,8.54e-05]
["bitfinex","BTCUSD",1735998085643,0.0351092,97831.0,97830.0,8.54e-05]
["bitfinex","BTCUSD",1735998086778,0.0311092,97831.0,97830.0,8.54e-05]
["bitfinex","BTCUSD",1735998086981,0.0331092,97831.0,97830.0,8.54e-05]
["bitfinex","BTCUSD",1735998091046,0.01874832,97831.0,97830.0,8.54e-05]
["bitfinex","BTCUSD",1735998091254,0.03208709,97831.0,97830.0,8.54e-05]
["bitfinex","BTCUSD",1735998092123,0.01772621,97831.0,97830.0,8.54e-05]
["bitfinex","BTCUSD",1735998095664,0.007,97831.0,97830.0,8.54e-05]
["bitfinex","BTCUSD",1735998096081,0.002,97831.0,97830.0,8.54e-05]
["bitfinex","BTCUSD",1735998096490,0.01436088,97838.0,97830.0,8.54e-05]
["bitfinex","BTCUSD",1735998096640,0.01423787,97838.0,97830.0,8.54e-05]
["bitfinex","BTCUSD",1735998096854,0.002,97831.0,97830.0,8.54e-05]
["bitfinex","BTCUSD",1735998097261,0.00119291,97841.0,97830.0,8.54e-05]
["bitfinex","BTCUSD",1735998097490,0.0001708,97841.0,97834.0,0.15]
["bitfinex","BTCUSD",1735998097689,0.003,97838.0,97836.0,0.15]
["bitfinex","BTCUSD",1735998097889,0.003,97838.0,97837.0,0.32978632]
["bitfinex","BTCUSD",1735998098109,0.0001708,97841.0,97838.0,0.15]
["bitfinex","BTCUSD",1735998098315,0.0031708,97841.0,97839.0,0.10398632]
["bitfinex","BTCUSD",1735998098569,0.0031708,97841.0,97839.0,0.30840232]
["bitfinex","BTCUSD",1735998098771,0.0031708,97841.0,97840.0,0.15]
["bitfinex","BTCUSD",1735998099084,0.0031708,97841.0,97840.0,0.25398632]
["bitfinex","BTCUSD",1735998100052,0.0041708,97841.0,97840.0,0.25398632]
["bitfinex","BTCUSD",1735998100359,0.0011708,97841.0,97840.0,0.32322208]
["bitfinex","BTCUSD",1735998100559,0.0001708,97841.0,97840.0,0.32322208]
["bitfinex","BTCUSD",1735998101323,0.0001708,97841.0,97840.0,0.32522208]
["bitfinex","BTCUSD",1735998102772,0.0001708,97841.0,97840.0,0.32322208]
["bitfinex","BTCUSD",1735998103012,0.0001708,97841.0,97840.0,0.32522208]
["bitfinex","BTCUSD",1735998103411,0.0001708,97841.0,97840.0,0.33551161]
["bitfinex","BTCUSD",1735998103566,0.0011708,97841.0,97840.0,0.33551161]
["bitfinex","BTCUSD",1735998103965,0.0011708,97841.0,97840.0,0.33951161]
["bitfinex","BTCUSD",1735998110932,0.0011708,97841.0,97840.0,0.38041661]
["bitfinex","BTCUSD",1735998112454,0.0011708,97841.0,97840.0,0.37641661]
["bitfinex","BTCUSD",1735998112840,0.0011708,97841.0,97840.0,0.38041661]
["bitfinex","BTCUSD",1735998113463,0.0011708,97841.0,97840.0,0.37641661]
["bitfinex","BTCUSD",1735998113682,0.0011708,97841.0,97840.0,0.38041661]
["bitfinex","BTCUSD",1735998115792,0.0011708,97841.0,97840.0,0.38749661]
["bitfinex","BTCUSD",1735998128223,0.0011708,97841.0,97840.0,0.33429661]
["bitfinex","BTCUSD",1735998128427,0.0001708,97841.0,97840.0,0.33629661]
["bitfinex","BTCUSD",1735998128654,0.0011708,97841.0,97840.0,0.33829661]
["bitfinex","BTCUSD",1735998129027,0.0001708,97841.0,97840.0,0.33229661]
["bitfinex","BTCUSD",1735998129390,0.0001708,97841.0,97840.0,0.33629661]
["bitfinex","BTCUSD",1735998130350,0.0011708,97841.0,97840.0,0.33829661]
["bitfinex","BTCUSD",1735998139144,0.0001708,97841.0,97840.0,0.33629661]
["bitfinex","BTCUSD",1735998139638,0.0001708,97841.0,97840.0,0.33229661]
["bitfinex","BTCUSD",1735998140066,0.0001708,97841.0,97840.0,0.32521661]
["bitfinex","BTCUSD",1735998140266,0.0001708,97841.0,97840.0,0.33229661]
["bitfinex","BTCUSD",1735998140962,0.0011708,97841.0,97840.0,0.33829661]
["bitfinex","BTCUSD",1735998141162,0.0001708,97841.0,97840.0,0.33629661]
["bitfinex","BTCUSD",1735998141603,0.0001708,97841.0,97840.0,0.33429661]
["bitfinex","BTCUSD",1735998141789,0.0001708,97841.0,97840.0,0.33629661]
["bitfinex","BTCUSD",1735998146463,0.0001708,97841.0,97840.0,0.54071161]
["bitfinex","BTCUSD",1735998151050,0.0001708,97841.0,97840.0,0.33629661]
["bitfinex","BTCUSD",1735998153158,0.0001708,97841.0,97840.0,0.54071161]
["bitfinex","BTCUSD",1735998155233,0.0001708,97841.0,97840.0,0.53363161]
["bitfinex","BTCUSD",1735998155392,0.0001708,97841.0,97840.0,0.54071161]
["bitfinex","BTCUSD",1735998162724,0.0001708,97841.0,97840.0,0.49980661]
["bitfinex","BTCUSD",1735998167077,0.0001708,97841.0,97840.0,0.53175289]
["bitfinex","BTCUSD",1735998167703,0.0001708,97841.0,97840.0,0.53175303]
["bitfinex","BTCUSD",1735998168332,0.0001708,97841.0,97840.0,0.49980661]
["bitfinex","BTCUSD",1735998169127,0.0001708,97841.0,97840.0,0.62400661]
["bitfinex","BTCUSD",1735998169358,0.0001708,97841.0,97840.0,0.65595189]
["bitfinex","BTCUSD",1735998169885,0.0001708,97841.0,97840.0,0.76471402]
["bitfinex","BTCUSD",1735998170127,0.0001708,97841.0,97840.0,0.86471402]
["bitfinex","BTCUSD",1735998170327,0.0001708,97841.0,97840.0,2.46471402]
["bitfinex","BTCUSD",1735998170611,2.97244596,97850.0,97849.0,0.25876213]
["bitfinex","BTCUSD",1735998170781,2.97244596,97850.0,97849.0,0.51889373]
["bitfinex","BTCUSD",1735998170987,2.98109171,97850.0,97849.0,0.51887635]
["bitfinex","BTCUSD",1735998171182,2.98109171,97850.0,97849.0,2.01887635]
["bitfinex","BTCUSD",1735998172238,2.98109171,97850.0,97849.0,2.15594099]
["bitfinex","BTCUSD",1735998172887,2.98309171,97850.0,97849.0,2.16794099]
["bitfinex","BTCUSD",1735998173313,2.98309171,97850.0,97849.0,2.03087635]
["bitfinex","BTCUSD",1735998173454,2.97444596,97850.0,97849.0,2.03087635]
["bitfinex","BTCUSD",1735998173660,2.9821471,97850.0,97849.0,2.02487635]
["bitfinex","BTCUSD",1735998173872,2.9821471,97850.0,97849.0,2.52487635]
["bitfinex","BTCUSD",1735998174766,2.9821471,97850.0,97849.0,1.02487635]
["bitfinex","BTCUSD",1735998175365,2.9821471,97850.0,97849.0,2.52487635]
["bitfinex","BTCUSD",1735998175581,2.9831471,97850.0,97849.0,1.03087635]
["bitfinex","BTCUSD",1735998176107,2.9821471,97850.0,97849.0,1.02487635]
["bitfinex","BTCUSD",1735998176467,2.9831471,97850.0,97849.0,1.03087635]
["bitfinex","BTCUSD",1735998179568,2.9831471,97850.0,97849.0,1.12259947]
["bitfinex","BTCUSD",1735998179929,2.97444596,97850.0,97849.0,1.12259947]
["bitfinex","BTCUSD",1735998180142,2.98320786,97850.0,97849.0,1.12259947]
["bitfinex","BTCUSD",1735998180784,2.98320786,97850.0,97849.0,2.62259947]
["bitfinex","BTCUSD",1735998182222,2.98320786,97850.0,97849.0,2.53087635]
["bitfinex","BTCUSD",1735998183836,2.98320786,97850.0,97849.0,2.49894845]
["bitfinex","BTCUSD",1735998184019,2.97444596,97850.0,97849.0,2.49894845]
["bitfinex","BTCUSD",1735998184222,2.97444596,97850.0,97849.0,2.53077255]
["bitfinex","BTCUSD",1735998184422,2.98320609,97850.0,97849.0,2.53077255]
["bitfinex","BTCUSD",1735998186174,2.98320609,97850.0,97849.0,2.49894845]
["bitfinex","BTCUSD",1735998189148,2.98320609,97850.0,97849.0,2.53077012]
["bitfinex","BTCUSD",1735998193130,2.98320609,97850.0,97849.0,2.53785012]
["bitfinex","BTCUSD",1735998194715,2.91805615,97850.0,97849.0,2.60602845]
["bitfinex","BTCUSD",1735998194885,2.77067356,97850.0,97849.0,2.60602845]
["bitfinex","BTCUSD",1735998195093,2.7693879,97850.0,97849.0,2.63786022]
["bitfinex","BTCUSD",1735998195298,2.72438633,97850.0,97849.0,3.18316022]
["bitfinex","BTCUSD",1735998195818,2.6150256,97850.0,97849.0,3.18316022]
["bitfinex","BTCUSD",1735998196016,2.57331949,97850.0,97849.0,3.18316022]
["bitfinex","BTCUSD",1735998196215,2.57331949,97850.0,97849.0,3.20687543]
["bitfinex","BTCUSD",1735998196622,2.55288049,97850.0,97849.0,3.20687543]
["bitfinex","BTCUSD",1735998196827,2.53244149,97850.0,97849.0,3.20687543]
["bitfinex","BTCUSD",1735998197025,2.49156349,97850.0,97849.0,3.20687543]
["bitfinex","BTCUSD",1735998197235,2.47112449,97850.0,97849.0,3.20687543]
["bitfinex","BTCUSD",1735998198262,2.45068549,97850.0,97849.0,3.17504366]
["bitfinex","BTCUSD",1735998198470,2.43024649,97850.0,97849.0,3.17504366]
["bitfinex","BTCUSD",1735998199112,2.38936849,97850.0,97849.0,3.20688458]
["bitfinex","BTCUSD",1735998199534,2.36892949,97850.0,97849.0,3.20688458]
["bitfinex","BTCUSD",1735998199786,2.34849049,97850.0,97849.0,3.20688458]
["bitfinex","BTCUSD",1735998199999,2.23713989,97850.0,97849.0,3.20688458]
["bitfinex","BTCUSD",1735998200195,2.15053483,97850.0,97849.0,3.20688458]
["bitfinex","BTCUSD",1735998200377,2.12753483,97850.0,97849.0,4.82779758]
["bitfinex","BTCUSD",1735998200578,2.09460032,97850.0,97849.0,4.82779758]
["bitfinex","BTCUSD",1735998200776,2.01184432,97850.0,97849.0,4.82179758]
["bitfinex","BTCUSD",1735998201007,1.99140532,97850.0,97849.0,4.82179758]
["bitfinex","BTCUSD",1735998201228,1.96042932,97850.0,97849.0,4.82479758]
["bitfinex","BTCUSD",1735998201723,1.86754132,97850.0,97849.0,4.81579758]
["bitfinex","BTCUSD",1735998201941,1.7574579,97850.0,97849.0,4.81579758]
["bitfinex","BTCUSD",1735998202121,1.71834829,97850.0,97849.0,4.82479758]
["bitfinex","BTCUSD",1735998203143,1.69890929,97850.0,97849.0,5.06287672]
["bitfinex","BTCUSD",1735998203309,1.60825729,97850.0,97849.0,5.06287672]
["bitfinex","BTCUSD",1735998203666,1.60825729,97850.0,97849.0,5.17057672]
["bitfinex","BTCUSD",1735998203873,1.54694029,97850.0,97849.0,5.17057672]
["bitfinex","BTCUSD",1735998204627,1.52650129,97850.0,97849.0,5.17057672]
["bitfinex","BTCUSD",1735998204830,1.48562329,97850.0,97849.0,4.62527672]
["bitfinex","BTCUSD",1735998205173,1.48562329,97850.0,97849.0,5.17057672]
["bitfinex","BTCUSD",1735998205637,1.38424466,97850.0,97849.0,5.17057672]
["bitfinex","BTCUSD",1735998205798,1.2499465,97850.0,97849.0,5.17057672]
["bitfinex","BTCUSD",1735998205997,1.0712565,97850.0,97849.0,5.17057672]
["bitfinex","BTCUSD",1735998206198,1.0652565,97850.0,97849.0,5.17057672]
["bitfinex","BTCUSD",1735998206476,1.05649637,97850.0,97849.0,5.17057672]
["bitfinex","BTCUSD",1735998206854,1.01561837,97850.0,97849.0,4.62527672]
["bitfinex","BTCUSD",1735998207280,0.98213184,97850.0,97849.0,4.62527672]
["bitfinex","BTCUSD",1735998207667,0.91342337,97850.0,97849.0,4.39619758]
["bitfinex","BTCUSD",1735998207822,0.89298437,97850.0,97849.0,4.39619758]
["bitfinex","BTCUSD",1735998208244,0.87254537,97850.0,97849.0,4.39628298]
["bitfinex","BTCUSD",1735998208445,0.85210637,97850.0,97849.0,4.39628298]
["bitfinex","BTCUSD",1735998208825,0.83166737,97850.0,97849.0,4.39628298]
["bitfinex","BTCUSD",1735998209231,0.81122837,97850.0,97849.0,4.39628298]
["bitfinex","BTCUSD",1735998209912,0.77035037,97850.0,97849.0,4.94158298]
["bitfinex","BTCUSD",1735998210297,0.74191137,97850.0,97849.0,4.94158298]
["bitfinex","BTCUSD",1735998210503,0.72147237,97850.0,97849.0,4.94158298]
["bitfinex","BTCUSD",1735998211732,0.68059437,97850.0,97849.0,4.94158298]
["bitfinex","BTCUSD",1735998213183,0.66015537,97850.0,97849.0,4.94158298]
["bitfinex","BTCUSD",1735998213392,0.63971637,97850.0,97849.0,4.94158298]
["bitfinex","BTCUSD",1735998214028,0.52833837,97850.0,97849.0,4.94158298]
["bitfinex","BTCUSD",1735998214235,0.50789937,97850.0,97849.0,4.94158298]
["bitfinex","BTCUSD",1735998215116,0.44846137,97850.0,97849.0,4.94158298]
["bitfinex","BTCUSD",1735998215319,0.41000237,97850.0,97849.0,4.94158298]
["bitfinex","BTCUSD",1735998215526,0.36912437,97850.0,97849.0,4.94158298]
["bitfinex","BTCUSD",1735998215906,0.31298637,97850.0,97849.0,4.94158298]
["bitfinex","BTCUSD",1735998216135,0.29254737,97850.0,97849.0,4.94158298]
["bitfinex","BTCUSD",1735998216336,0.27210837,97850.0,97849.0,4.94158298]
["bitfinex","BTCUSD",1735998216631,0.18760637,97850.0,97849.0,4.94158298]
["bitfinex","BTCUSD",1735998216841,0.12628937,97850.0,97849.0,4.94158298]
["bitfinex","BTCUSD",1735998217572,0.12128937,97850.0,97849.0,4.94158298]
["bitfinex","BTCUSD",1735998218887,0.03982113,97850.0,97849.0,4.94158298]
["bitfinex","BTCUSD",1735998219580,0.0001708,97876.0,97874.0,0.44010613]
["bitfinex","BTCUSD",1735998219754,0.0001708,97876.0,97874.0,0.57417245]
["bitfinex","BTCUSD",1735998220399,0.0001708,97876.0,97874.0,2.07417245]
["bitfinex","BTCUSD",1735998220737,0.00122027,97875.0,97874.0,2.08517245]
["bitfinex","BTCUSD",1735998221548,0.00122027,97875.0,97874.0,2.58517245]
["bitfinex","BTCUSD",1735998224256,0.00122027,97875.0,97874.0,2.59324053]
["bitfinex","BTCUSD",1735998224955,0.00122027,97875.0,97874.0,3.13854053]
["bitfinex","BTCUSD",1735998225139,0.00122027,97875.0,97874.0,3.15914355]
["bitfinex","BTCUSD",1735998225342,0.00122027,97875.0,97874.0,3.19100661]
["bitfinex","BTCUSD",1735998227673,0.00122027,97875.0,97874.0,3.19509461]
["bitfinex","BTCUSD",1735998228653,0.00122027,97875.0,97874.0,3.28679988]
["bitfinex","BTCUSD",1735998230512,0.00122027,97875.0,97874.0,3.19509461]
["bitfinex","BTCUSD",1735998230720,0.00122027,97875.0,97874.0,3.29509461]
["bitfinex","BTCUSD",1735998230931,0.00122027,97875.0,97874.0,3.41629461]
["bitfinex","BTCUSD",1735998231100,0.00122027,97875.0,97874.0,3.44000982]
["bitfinex","BTCUSD",1735998231518,0.00122027,97875.0,97874.0,3.42900982]
["bitfinex","BTCUSD",1735998231756,0.00022027,97875.0,97874.0,3.43300982]
["bitfinex","BTCUSD",1735998231941,0.00122027,97875.0,97874.0,3.44200982]
["bitfinex","BTCUSD",1735998232366,0.00122027,97875.0,97874.0,3.41829461]
["bitfinex","BTCUSD",1735998232522,0.00122027,97875.0,97874.0,3.44200982]
["bitfinex","BTCUSD",1735998233159,0.00122027,97875.0,97874.0,3.43800982]
["bitfinex","BTCUSD",1735998233569,0.00109727,97875.0,97874.0,3.44300982]
["bitfinex","BTCUSD",1735998233765,9.727e-05,97875.0,97874.0,3.43400982]
["bitfinex","BTCUSD",1735998233970,9.727e-05,97875.0,97874.0,3.42900982]
["bitfinex","BTCUSD",1735998234180,9.727e-05,97875.0,97874.0,3.43800982]
["bitfinex","BTCUSD",1735998234371,9.727e-05,97875.0,97874.0,3.44400982]
["bitfinex","BTCUSD",1735998234579,9.727e-05,97875.0,97874.0,3.43500982]
["bitfinex","BTCUSD",1735998234803,9.727e-05,97875.0,97874.0,3.44400982]
["bitfinex","BTCUSD",1735998235432,9.727e-05,97875.0,97874.0,3.69518958]
["bitfinex","BTCUSD",1735998236605,9.727e-05,97875.0,97874.0,3.42029461]
["bitfinex","BTCUSD",1735998237189,9.727e-05,97875.0,97874.0,3.52029461]
["bitfinex","BTCUSD",1735998239652,9.727e-05,97875.0,97874.0,3.42029461]
["bitfinex","BTCUSD",1735998240651,9.727e-05,97875.0,97874.0,3.41321461]
["bitfinex","BTCUSD",1735998240829,9.727e-05,97875.0,97874.0,3.42029461]
["bitfinex","BTCUSD",1735998242494,0.0001708,97876.0,97874.0,3.42029461]
["bitfinex","BTCUSD",1735998242495,9.727e-05,97880.0,97879.0,0.33576213]
["bitfinex","BTCUSD",1735998242702,9.727e-05,97880.0,97879.0,0.49461151]
["bitfinex","BTCUSD",1735998243124,9.727e-05,97880.0,97879.0,1.99461151]
["bitfinex","BTCUSD",1735998243535,9.727e-05,97880.0,97879.0,2.01832672]
["bitfinex","BTCUSD",1735998243775,9.727e-05,97880.0,97879.0,2.02332672]
["bitfinex","BTCUSD",1735998243964,9.727e-05,97880.0,97879.0,1.93756459]
["bitfinex","BTCUSD",1735998244220,9.727e-05,97880.0,97879.0,2.00669151]
["bitfinex","BTCUSD",1735998244338,9.727e-05,97880.0,97879.0,2.01569151]
["bitfinex","BTCUSD",1735998244989,9.727e-05,97880.0,97879.0,2.00861151]
["bitfinex","BTCUSD",1735998245136,9.727e-05,97880.0,97879.0,1.92992938]
["bitfinex","BTCUSD",1735998245342,9.727e-05,97880.0,97879.0,2.01569151]
["bitfinex","BTCUSD",1735998245777,9.727e-05,97880.0,97879.0,2.56099151]
["bitfinex","BTCUSD",1735998246610,9.727e-05,97880.0,97879.0,2.55391151]
["bitfinex","BTCUSD",1735998246838,9.727e-05,97880.0,97879.0,2.56099151]
["bitfinex","BTCUSD",1735998251668,9.727e-05,97880.0,97879.0,3.06099151]
["bitfinex","BTCUSD",1735998254498,9.727e-05,97880.0,97879.0,2.96099151]
["bitfinex","BTCUSD",1735998254708,9.727e-05,97880.0,97879.0,3.06099151]
["bitfinex","BTCUSD",1735998259748,9.727e-05,97880.0,97879.0,3.05391151]
["bitfinex","BTCUSD",1735998259961,9.727e-05,97880.0,97879.0,3.06099151]
["bitfinex","BTCUSD",1735998260358,9.727e-05,97880.0,97879.0,1.19514938]
["bitfinex","BTCUSD",1735998260570,9.727e-05,97880.0,97879.0,1.20222938]
["bitfinex","BTCUSD",1735998261193,9.727e-05,97880.0,97879.0,1.35222938]
["bitfinex","BTCUSD",1735998261602,9.727e-05,97880.0,97879.0,1.34322938]
["bitfinex","BTCUSD",1735998261977,9.727e-05,97880.0,97879.0,1.35222938]
["bitfinex","BTCUSD",1735998262601,9.727e-05,97880.0,97879.0,1.34722938]
["bitfinex","BTCUSD",1735998263336,9.727e-05,97880.0,97879.0,1.35222938]
["bitfinex","BTCUSD",1735998263850,9.727e-05,97880.0,97879.0,0.80692938]
["bitfinex","BTCUSD",1735998264858,9.727e-05,97880.0,97879.0,2.30692938]
["bitfinex","BTCUSD",1735998266500,9.727e-05,97880.0,97879.0,2.32992938]
["bitfinex","BTCUSD",1735998268241,9.727e-05,97880.0,97879.0,2.46766778]
["bitfinex","BTCUSD",1735998268682,9.727e-05,97880.0,97879.0,2.54442991]
["bitfinex","BTCUSD",1735998268835,9.727e-05,97880.0,97879.0,2.53942991]
["bitfinex","BTCUSD",1735998269045,0.00109727,97880.0,97879.0,2.41069151]
["bitfinex","BTCUSD",1735998269299,0.00109727,97880.0,97879.0,2.41569151]
["bitfinex","BTCUSD",1735998269476,0.00109727,97880.0,97879.0,2.41577691]
["bitfinex","BTCUSD",1735998270128,0.00109727,97880.0,97879.0,2.41077691]
["bitfinex","BTCUSD",1735998270519,0.00109727,97880.0,97879.0,2.41577691]
["bitfinex","BTCUSD",1735998271184,9.727e-05,97880.0,97879.0,2.40677691]
["bitfinex","BTCUSD",1735998271581,0.00109727,97880.0,97879.0,2.41577691]
["bitfinex","BTCUSD",1735998273631,0.00109727,97880.0,97879.0,2.59942812]
["bitfinex","BTCUSD",1735998274041,0.00109727,97880.0,97879.0,1.09942812]
["bitfinex","BTCUSD",1735998275806,0.00109727,97880.0,97879.0,0.91577691]
["bitfinex","BTCUSD",1735998276305,0.00109727,97880.0,97879.0,0.96157691]
["bitfinex","BTCUSD",1735998276539,0.00109727,97880.0,97879.0,1.23717691]
["bitfinex","BTCUSD",1735998276942,0.00109727,97880.0,97879.0,2.73717691]
["bitfinex","BTCUSD",1735998278016,0.00109727,97880.0,97879.0,2.76460045]
["bitfinex","BTCUSD",1735998278939,0.00109727,97880.0,97879.0,2.99414942]
["bitfinex","BTCUSD",1735998280546,0.00109727,97880.0,97879.0,2.76460045]
["bitfinex","BTCUSD",1735998281528,0.00109727,97880.0,97879.0,3.04003037]
["bitfinex","BTCUSD",1735998281671,0.00109727,97880.0,97879.0,3.58533037]
["bitfinex","BTCUSD",1735998282312,0.000171,97898.0,97895.0,0.6342]
["bitfinex","BTCUSD",1735998282491,0.000171,97898.0,97897.0,0.48128232]
["bitfinex","BTCUSD",1735998282674,0.000171,97898.0,97897.0,0.51314538]
["bitfinex","BTCUSD",1735998283879,0.000171,97898.0,97897.0,0.51814538]
["bitfinex","BTCUSD",1735998284933,0.000171,97898.0,97897.0,2.01814538]
["bitfinex","BTCUSD",1735998285106,0.000171,97898.0,97897.0,2.01314538]
["bitfinex","BTCUSD",1735998285312,0.000171,97898.0,97897.0,0.52414538]
["bitfinex","BTCUSD",1735998285506,0.000171,97898.0,97897.0,0.51714538]
["bitfinex","BTCUSD",1735998285919,0.000171,97898.0,97897.0,0.52114538]
["bitfinex","BTCUSD",1735998286118,0.000171,97898.0,97897.0,0.70772102]
["bitfinex","BTCUSD",1735998287292,0.000171,97898.0,97897.0,0.71637795]
["bitfinex","BTCUSD",1735998287439,0.000171,97898.0,97897.0,0.55348981]
["bitfinex","BTCUSD",1735998289774,0.000171,97898.0,97897.0,2.05348981]
["bitfinex","BTCUSD",1735998292695,0.000171,97898.0,97897.0,2.19112259]
["bitfinex","BTCUSD",1735998294559,0.000171,97898.0,97897.0,0.69112259]
["bitfinex","BTCUSD",1735998295166,0.000171,97898.0,97897.0,2.19112259]
["bitfinex","BTCUSD",1735998296700,0.000171,97898.0,97897.0,2.19820259]
["bitfinex","BTCUSD",1735998298022,0.000171,97898.0,97897.0,0.69820259]
["bitfinex","BTCUSD",1735998298615,0.000171,97898.0,97897.0,2.19820259]
["bitfinex","BTCUSD",1735998299394,0.000171,97898.0,97897.0,2.19112259]
["bitfinex","BTCUSD",1735998299597,0.000171,97898.0,97897.0,2.19820259]
["bitfinex","BTCUSD",1735998301343,0.000171,97898.0,97897.0,2.19112259]
["bitfinex","BTCUSD",1735998301546,0.000171,97898.0,97897.0,2.19820259]
["bitfinex","BTCUSD",1735998302836,0.000171,97898.0,97897.0,2.06056981]
["bitfinex","BTCUSD",1735998304419,0.0009849,97918.0,97903.0,0.08576213]
["bitfinex","BTCUSD",1735998304626,0.00111162,97918.0,97911.0,0.023]
["bitfinex","BTCUSD",1735998304779,0.00012672,97918.0,97913.0,0.023]
["bitfinex","BTCUSD",1735998304980,0.00012672,97918.0,97915.0,0.173]
["bitfinex","BTCUSD",1735998305178,0.00012672,97918.0,97917.0,0.173]
["bitfinex","BTCUSD",1735998305383,0.00012672,97918.0,97917.0,0.27698632]
["bitfinex","BTCUSD",1735998306685,0.00012672,97918.0,97917.0,0.27998632]
["bitfinex","BTCUSD",1735998306890,0.00012672,97918.0,97917.0,0.36078632]
["bitfinex","BTCUSD",1735998307460,0.00012672,97918.0,97917.0,1.89363672]
["bitfinex","BTCUSD",1735998307783,0.00012672,97918.0,97917.0,1.89263672]
["bitfinex","BTCUSD",1735998308349,0.00012672,97918.0,97917.0,1.90010659]
["bitfinex","BTCUSD",1735998308547,0.00012672,97918.0,97917.0,2.01258188]
["bitfinex","BTCUSD",1735998308747,0.00012672,97918.0,97917.0,2.55588188]
["bitfinex","BTCUSD",1735998308947,0.00012672,97918.0,97917.0,2.55288188]
["bitfinex","BTCUSD",1735998309149,0.00012672,97918.0,97917.0,2.55988188]
["bitfinex","BTCUSD",1735998309511,0.00012672,97918.0,97917.0,2.64457963]
["bitfinex","BTCUSD",1735998309909,0.00012672,97918.0,97917.0,2.65357963]
["bitfinex","BTCUSD",1735998310311,0.00012672,97918.0,97917.0,2.64457963]
["bitfinex","BTCUSD",1735998310637,0.00012672,97918.0,97917.0,2.64157963]
["bitfinex","BTCUSD",1735998310840,0.00012672,97918.0,97917.0,2.54988188]
["bitfinex","BTCUSD",1735998311599,0.00012672,97918.0,97917.0,2.59718188]
["bitfinex","BTCUSD",1735998312023,0.00012672,97918.0,97917.0,2.71018188]
["bitfinex","BTCUSD",1735998312533,0.00012672,97918.0,97917.0,2.70618188]
["bitfinex","BTCUSD",1735998312888,0.00012672,97918.0,97917.0,2.69718188]
["bitfinex","BTCUSD",1735998313097,0.00012672,97918.0,97917.0,2.70618188]
["bitfinex","BTCUSD",1735998313495,0.00012672,97918.0,97917.0,2.69718188]
["bitfinex","BTCUSD",1735998313876,0.00012672,97918.0,97917.0,2.71118188]
["bitfinex","BTCUSD",1735998314693,0.00012672,97918.0,97917.0,2.70618188]
["bitfinex","BTCUSD",1735998315134,0.00012672,97918.0,97917.0,2.71218188]
["bitfinex","BTCUSD",1735998316548,0.00029752,97918.0,97917.0,2.71218188]
["bitfinex","BTCUSD",1735998317905,0.000171,97928.0,97927.0,0.68719513]
["bitfinex","BTCUSD",1735998318235,0.0006668,97928.0,97927.0,0.83011185]
["bitfinex","BTCUSD",1735998318437,0.0006668,97928.0,97927.0,1.37541185]
["bitfinex","BTCUSD",1735998318634,0.08897198,97931.0,97930.0,0.98316213]
["bitfinex","BTCUSD",1735998318932,0.08897198,97931.0,97930.0,1.16409885]
["bitfinex","BTCUSD",1735998319593,0.08897198,97931.0,97930.0,2.66409885]
["bitfinex","BTCUSD",1735998320151,0.08897198,97931.0,97930.0,2.67309885]
["bitfinex","BTCUSD",1735998320359,0.08897198,97931.0,97930.0,2.77117885]
["bitfinex","BTCUSD",1735998321155,0.08897198,97931.0,97930.0,2.99973701]
["bitfinex","BTCUSD",1735998321493,0.08897198,97931.0,97930.0,3.00573701]
["bitfinex","BTCUSD",1735998321694,0.08897198,97931.0,97930.0,3.01473701]
["bitfinex","BTCUSD",1735998322058,0.08897198,97931.0,97930.0,2.99973701]
["bitfinex","BTCUSD",1735998322263,0.08897198,97931.0,97930.0,2.78617885]
["bitfinex","BTCUSD",1735998322651,0.08897198,97931.0,97930.0,2.78628695]
["bitfinex","BTCUSD",1735998322876,0.08897198,97931.0,97930.0,2.77920695]
["bitfinex","BTCUSD",1735998323078,0.08897198,97931.0,97930.0,2.79528695]
["bitfinex","BTCUSD",1735998323231,0.08897198,97931.0,97930.0,2.78628695]
["bitfinex","BTCUSD",1735998323432,0.08897198,97931.0,97930.0,2.92332708]
["bitfinex","BTCUSD",1735998323631,0.08897198,97931.0,97930.0,2.92632708]
["bitfinex","BTCUSD",1735998324041,0.08897198,97931.0,97930.0,2.93332708]
["bitfinex","BTCUSD",1735998324421,0.08897198,97931.0,97930.0,2.92632708]
["bitfinex","BTCUSD",1735998324601,0.08897198,97931.0,97930.0,2.88064458]
["bitfinex","BTCUSD",1735998324823,0.08897198,97931.0,97930.0,2.69088245]
["bitfinex","BTCUSD",1735998325025,0.08897198,97931.0,97930.0,2.78564458]
["bitfinex","BTCUSD",1735998325423,0.08897198,97931.0,97930.0,2.75379418]
["bitfinex","BTCUSD",1735998325638,0.08897198,97931.0,97930.0,2.57667442]
["bitfinex","BTCUSD",1735998325917,0.08897198,97931.0,97930.0,2.66243655]
["bitfinex","BTCUSD",1735998326357,0.08897198,97931.0,97930.0,2.56959442]
["bitfinex","BTCUSD",1735998326562,0.08897198,97931.0,97930.0,2.57667442]
["bitfinex","BTCUSD",1735998326735,0.08897198,97931.0,97930.0,2.66243655]
["bitfinex","BTCUSD",1735998327311,0.08897198,97931.0,97930.0,2.65535655]
["bitfinex","BTCUSD",1735998327718,0.08897198,97931.0,97930.0,2.52449442]
["bitfinex","BTCUSD",1735998327959,0.08897198,97931.0,97930.0,2.32947442]
["bitfinex","BTCUSD",1735998328173,0.08897198,97931.0,97930.0,2.35247442]
["bitfinex","BTCUSD",1735998329039,0.08914278,97931.0,97930.0,2.34539442]
["bitfinex","BTCUSD",1735998329245,0.08914278,97931.0,97930.0,2.35247442]
["bitfinex","BTCUSD",1735998329555,0.08914278,97931.0,97930.0,2.34347442]
["bitfinex","BTCUSD",1735998329728,0.08914278,97931.0,97930.0,1.79817442]
["bitfinex","BTCUSD",1735998330067,0.03914278,97931.0,97930.0,1.80217442]
["bitfinex","BTCUSD",1735998330497,0.03914278,97931.0,97930.0,1.80717442]
["bitfinex","BTCUSD",1735998330935,0.03914278,97931.0,97930.0,0.30717442]
["bitfinex","BTCUSD",1735998331603,0.03914278,97931.0,97930.0,1.80717442]
["bitfinex","BTCUSD",1735998333160,0.03914278,97931.0,97930.0,1.80009442]
["bitfinex","BTCUSD",1735998333395,0.03914278,97931.0,97930.0,1.80717442]
["bitfinex","BTCUSD",1735998334455,0.03914278,97931.0,97930.0,1.88697442]
["bitfinex","BTCUSD",1735998336574,0.03914278,97931.0,97930.0,1.91875537]
["bitfinex","BTCUSD",1735998341350,0.03914278,97931.0,97930.0,1.91884077]
["bitfinex","BTCUSD",1735998347111,0.03914278,97931.0,97930.0,2.0101984]
["bitfinex","BTCUSD",1735998348092,0.03914278,97931.0,97930.0,1.96614077]
["bitfinex","BTCUSD",1735998348295,0.0494876,97944.0,97943.0,0.38646213]
["bitfinex","BTCUSD",1735998348496,0.0494876,97944.0,97943.0,0.8264294]
["bitfinex","BTCUSD",1735998348908,0.0494876,97944.0,97943.0,2.3264294]
["bitfinex","BTCUSD",1735998349545,0.0494876,97944.0,97943.0,2.42099504]
["bitfinex","BTCUSD",1735998349747,0.0494876,97944.0,97943.0,2.42799504]
["bitfinex","BTCUSD",1735998349950,0.0494876,97944.0,97943.0,2.91799504]
["bitfinex","BTCUSD",1735998350255,0.0494876,97944.0,97943.0,2.93099504]
["bitfinex","BTCUSD",1735998350902,0.04953715,97944.0,97943.0,3.31731651]
["bitfinex","BTCUSD",1735998351031,0.04953715,97944.0,97943.0,3.33771545]
["bitfinex","BTCUSD",1735998351880,0.04953715,97944.0,97943.0,3.34273649]
["bitfinex","BTCUSD",1735998352286,0.04953715,97944.0,97943.0,3.34773649]
["bitfinex","BTCUSD",1735998352509,0.04953715,97944.0,97943.0,3.15600332]
["bitfinex","BTCUSD",1735998352849,0.04953715,97944.0,97943.0,3.16500332]
["bitfinex","BTCUSD",1735998353373,0.04970795,97944.0,97943.0,3.16500332]
["bitfinex","BTCUSD",1735998353588,0.04970795,97944.0,97943.0,3.71030332]
["bitfinex","BTCUSD",1735998354204,0.04970795,97944.0,97943.0,3.70130332]
["bitfinex","BTCUSD",1735998355016,0.04970795,97944.0,97943.0,3.69630332]
["bitfinex","BTCUSD",1735998355292,0.04970795,97944.0,97943.0,3.97670896]
["bitfinex","BTCUSD",1735998355928,0.04970795,97944.0,97943.0,4.07170896]
["bitfinex","BTCUSD",1735998356106,0.04970795,97944.0,97943.0,4.08670896]
["bitfinex","BTCUSD",1735998356611,0.04970795,97944.0,97943.0,3.80230332]
["bitfinex","BTCUSD",1735998356824,0.04970795,97944.0,97943.0,3.80530332]
["bitfinex","BTCUSD",1735998356951,0.04970795,97944.0,97943.0,3.79630332]
["bitfinex","BTCUSD",1735998357403,0.04970795,97944.0,97943.0,3.80530332]
["bitfinex","BTCUSD",1735998358117,0.04970795,97944.0,97943.0,3.81130332]
["bitfinex","BTCUSD",1735998362885,0.04970795,97944.0,97943.0,3.80530332]
["bitfinex","BTCUSD",1735998363093,0.04970795,97944.0,97943.0,3.80330332]
["bitfinex","BTCUSD",1735998363640,0.04970795,97944.0,97943.0,3.80530332]
["bitfinex","BTCUSD",1735998364249,0.04970795,97944.0,97943.0,3.79630332]
["bitfinex","BTCUSD",1735998364400,0.04970795,97944.0,97943.0,3.80530332]
["bitfinex","BTCUSD",1735998364768,0.0009836,97963.0,97943.0,3.41534119]
["bitfinex","BTCUSD",1735998364959,0.0009836,97963.0,97958.0,0.56691745]
["bitfinex","BTCUSD",1735998364960,0.00044953,97959.0,97958.0,0.56691745]
["bitfinex","BTCUSD",1735998365164,0.00044953,97959.0,97958.0,0.8342784]
["bitfinex","BTCUSD",1735998365371,0.00044953,97959.0,97958.0,2.3342784]
["bitfinex","BTCUSD",1735998365774,0.00044953,97959.0,97958.0,2.8795784]
["bitfinex","BTCUSD",1735998366685,0.00044953,97959.0,97958.0,3.11889394]
["bitfinex","BTCUSD",1735998366889,0.00032665,97959.0,97958.0,1.49039394]
["bitfinex","BTCUSD",1735998367050,0.00032665,97959.0,97958.0,1.99539394]
["bitfinex","BTCUSD",1735998367250,0.00032665,97959.0,97958.0,1.89539394]
["bitfinex","BTCUSD",1735998367590,0.00032665,97959.0,97958.0,1.88639394]
["bitfinex","BTCUSD",1735998367791,0.00032665,97959.0,97958.0,1.89539394]
["bitfinex","BTCUSD",1735998368155,0.00032665,97959.0,97958.0,1.9043314]
["bitfinex","BTCUSD",1735998368334,0.00032665,97959.0,97958.0,1.8993314]
["bitfinex","BTCUSD",1735998368740,0.00032665,97959.0,97958.0,1.9043314]
["bitfinex","BTCUSD",1735998368961,0.00032665,97959.0,97958.0,1.8953314]
["bitfinex","BTCUSD",1735998369160,0.00032665,97959.0,97958.0,1.9043314]
["bitfinex","BTCUSD",1735998369618,0.00032665,97959.0,97958.0,1.8953314]
["bitfinex","BTCUSD",1735998369994,0.00032665,97959.0,97958.0,1.9043314]
["bitfinex","BTCUSD",1735998370221,0.00032665,97959.0,97958.0,1.99009353]
["bitfinex","BTCUSD",1735998370818,0.00032665,97959.0,97958.0,3.49009353]
["bitfinex","BTCUSD",1735998371335,0.00032665,97959.0,97958.0,3.3953314]
["bitfinex","BTCUSD",1735998371558,0.00032665,97959.0,97958.0,2.8500314]
["bitfinex","BTCUSD",1735998372185,0.00032665,97959.0,97958.0,2.8450314]
["bitfinex","BTCUSD",1735998372386,0.00032665,97959.0,97958.0,2.8500314]
["bitfinex","BTCUSD",1735998372760,0.00032665,97959.0,97958.0,2.8540314]
["bitfinex","BTCUSD",1735998372945,0.00032665,97959.0,97958.0,2.8450314]
["bitfinex","BTCUSD",1735998373146,0.00032665,97959.0,97958.0,2.8490314]
["bitfinex","BTCUSD",1735998373369,0.00032665,97959.0,97958.0,2.8580314]
["bitfinex","BTCUSD",1735998373577,0.00032665,97959.0,97958.0,2.8450314]
["bitfinex","BTCUSD",1735998373778,0.00032665,97959.0,97958.0,3.02802139]
["bitfinex","BTCUSD",1735998373980,0.00032665,97959.0,97958.0,3.04102139]
["bitfinex","BTCUSD",1735998375096,0.00032665,97959.0,97958.0,2.8580314]
["bitfinex","BTCUSD",1735998375975,0.00049745,97959.0,97958.0,2.8580314]
["bitfinex","BTCUSD",1735998376399,0.00049745,97959.0,97958.0,2.70003804]
["bitfinex","BTCUSD",1735998377804,0.00049745,97959.0,97958.0,1.03279746]
["bitfinex","BTCUSD",1735998378005,0.00049745,97959.0,97958.0,1.00809651]
["bitfinex","BTCUSD",1735998378205,0.00049745,97959.0,97958.0,0.80392751]
["bitfinex","BTCUSD",1735998378405,0.00049745,97959.0,97958.0,0.79499005]
["bitfinex","BTCUSD",1735998381304,0.00049745,97959.0,97958.0,0.82678714]
["bitfinex","BTCUSD",1735998382647,0.00049745,97959.0,97958.0,0.81970714]
["bitfinex","BTCUSD",1735998382846,0.00049745,97959.0,97958.0,0.82678714]
["bitfinex","BTCUSD",1735998384575,0.00049745,97959.0,97958.0,0.96397623]
["bitfinex","BTCUSD",1735998385777,0.00049745,97959.0,97958.0,1.27792354]
["bitfinex","BTCUSD",1735998387145,0.00049745,97959.0,97958.0,1.14073445]
["bitfinex","BTCUSD",1735998388373,0.00049745,97959.0,97958.0,1.14081985]
["bitfinex","BTCUSD",1735998389376,0.00049745,97959.0,97958.0,2.64081985]
["bitfinex","BTCUSD",1735998389754,0.00049745,97959.0,97958.0,2.82380984]
["bitfinex","BTCUSD",1735998390920,0.00049745,97959.0,97958.0,2.64081985]
["bitfinex","BTCUSD",1735998393206,0.00049745,97959.0,97958.0,1.14081985]
["bitfinex","BTCUSD",1735998396846,0.00049745,97959.0,97958.0,1.13373985]
["bitfinex","BTCUSD",1735998397057,0.00049745,97959.0,97958.0,1.11989612]
["bitfinex","BTCUSD",1735998397785,0.00049745,97959.0,97958.0,1.08809903]
["bitfinex","BTCUSD",1735998397987,0.00049745,97959.0,97958.0,1.11995682]
["bitfinex","BTCUSD",1735998399051,0.00049745,97959.0,97958.0,1.08101903]
["bitfinex","BTCUSD",1735998399593,0.00049745,97959.0,97958.0,1.21860204]
["bitfinex","BTCUSD",1735998400695,0.00049745,97959.0,97958.0,2.71860204]
["bitfinex","BTCUSD",1735998400894,0.00049745,97959.0,97958.0,2.40465473]
["bitfinex","BTCUSD",1735998401301,0.00049745,97959.0,97958.0,0.90465473]
["bitfinex","BTCUSD",1735998403136,0.00049745,97959.0,97958.0,0.76707172]
["bitfinex","BTCUSD",1735998404515,0.00049745,97959.0,97958.0,0.77415172]
["bitfinex","BTCUSD",1735998405694,0.00049745,97959.0,97958.0,0.79715172]
["bitfinex","BTCUSD",1735998405895,0.00049745,97959.0,97958.0,0.84535172]
["bitfinex","BTCUSD",1735998406308,0.00049745,97959.0,97958.0,2.37719414]
["bitfinex","BTCUSD",1735998408507,0.00049745,97959.0,97958.0,2.69198489]
["bitfinex","BTCUSD",1735998409126,0.00049745,97959.0,97958.0,1.19198489]
["bitfinex","BTCUSD",1735998409818,0.00049745,97959.0,97958.0,1.42119232]
["bitfinex","BTCUSD",1735998411199,0.00049745,97959.0,97958.0,1.37536381]
["bitfinex","BTCUSD",1735998412587,0.00049745,97959.0,97958.0,1.19198489]
["bitfinex","BTCUSD",1735998414858,0.00049745,97959.0,97958.0,1.16898489]
["bitfinex","BTCUSD",1735998416232,0.00049745,97959.0,97958.0,1.35239332]
["bitfinex","BTCUSD",1735998416465,0.00049745,97959.0,97958.0,2.85239332]
["bitfinex","BTCUSD",1735998417270,0.00049745,97959.0,97958.0,2.66898489]
["bitfinex","BTCUSD",1735998420035,0.00049745,97959.0,97958.0,1.16898489]
["bitfinex","BTCUSD",1735998420243,0.00049745,97959.0,97958.0,1.35241835]
["bitfinex","BTCUSD",1735998420645,0.00049745,97959.0,97958.0,1.32057593]
["bitfinex","BTCUSD",1735998421286,0.00049745,97959.0,97958.0,1.27472877]
["bitfinex","BTCUSD",1735998421782,0.00049745,97959.0,97958.0,1.22652877]
["bitfinex","BTCUSD",1735998422806,0.00049745,97959.0,97958.0,0.91173802]
["bitfinex","BTCUSD",1735998423005,0.00049745,97959.0,97958.0,0.94358818]
["bitfinex","BTCUSD",1735998425564,0.00049745,97959.0,97958.0,1.12097839]
["bitfinex","BTCUSD",1735998425764,0.00049745,97959.0,97958.0,2.62097839]
["bitfinex","BTCUSD",1735998428381,0.00049745,97959.0,97958.0,1.12097839]
["bitfinex","BTCUSD",1735998433497,0.00049745,97959.0,97958.0,1.27097839]
["bitfinex","BTCUSD",1735998434109,0.00049745,97959.0,97958.0,2.77097839]
["bitfinex","BTCUSD",1735998434353,0.00049745,97959.0,97958.0,2.74797839]
["bitfinex","BTCUSD",1735998434556,0.00049745,97959.0,97958.0,1.24797839]
["bitfinex","BTCUSD",1735998434875,0.00049745,97959.0,97958.0,1.43141185]
["bitfinex","BTCUSD",1735998436366,0.00049745,97959.0,97958.0,1.24797839]
["bitfinex","BTCUSD",1735998438885,0.00240405,97976.0,97959.0,0.15]
["bitfinex","BTCUSD",1735998439087,0.00240405,97975.0,97966.0,0.07899906]
["bitfinex","BTCUSD",1735998439290,0.00240405,97974.0,97967.0,0.10398632]
["bitfinex","BTCUSD",1735998439489,0.00240405,97975.0,97967.0,0.10398632]
["bitfinex","BTCUSD",1735998439750,0.00240405,97973.0,97967.0,0.10398632]
["bitfinex","BTCUSD",1735998439964,0.00240405,97974.0,97967.0,0.10398632]
["bitfinex","BTCUSD",1735998440116,0.00240405,97972.0,97967.0,0.10398632]
["bitfinex","BTCUSD",1735998440567,0.00240405,97973.0,97967.0,0.10398632]
["bitfinex","BTCUSD",1735998440765,0.00240405,97973.0,97967.0,0.11098632]
["bitfinex","BTCUSD",1735998441169,0.0001708,97978.0,97967.0,0.11098632]
["bitfinex","BTCUSD",1735998441170,0.00240405,97975.0,97967.0,0.1977555]
["bitfinex","BTCUSD",1735998441368,0.0001708,97978.0,97967.0,0.1977555]
["bitfinex","BTCUSD",1735998441369,0.00240405,97976.0,97968.0,0.0809]
["bitfinex","BTCUSD",1735998441568,0.00240405,97970.0,97969.0,0.10398632]
["bitfinex","BTCUSD",1735998442848,0.00240405,97970.0,97969.0,0.10698632]
["bitfinex","BTCUSD",1735998444143,0.00240405,97970.0,97969.0,0.10798632]
["bitfinex","BTCUSD",1735998444714,0.00257485,97970.0,97969.0,0.10798632]
["bitfinex","BTCUSD",1735998446976,0.00257485,97970.0,97969.0,0.1997555]
["bitfinex","BTCUSD",1735998447180,0.00257485,97970.0,97969.0,0.3497555]
["bitfinex","BTCUSD",1735998450151,0.00257485,97970.0,97969.0,0.25798632]
["bitfinex","BTCUSD",1735998452461,0.00257485,97970.0,97969.0,0.34977024]
["bitfinex","BTCUSD",1735998453813,0.00257485,97970.0,97969.0,0.25798632]
["bitfinex","BTCUSD",1735998456323,0.00257485,97970.0,97969.0,0.25807172]
["bitfinex","BTCUSD",1735998456797,0.00257485,97970.0,97969.0,0.25707172]
["bitfinex","BTCUSD",1735998457281,0.00257485,97970.0,97969.0,0.25807172]
["bitfinex","BTCUSD",1735998458534,0.00257485,97970.0,97969.0,0.25407172]
["bitfinex","BTCUSD",1735998458771,0.00257485,97970.0,97969.0,0.25907172]
["bitfinex","BTCUSD",1735998459011,0.00257485,97970.0,97969.0,0.34684548]
["bitfinex","BTCUSD",1735998459254,0.00257485,97970.0,97969.0,0.35184548]
["bitfinex","BTCUSD",1735998459497,0.00257485,97970.0,97969.0,0.34584548]
["bitfinex","BTCUSD",1735998459967,0.00257485,97970.0,97969.0,0.35084548]
["bitfinex","BTCUSD",1735998460977,0.00257485,97970.0,97969.0,0.43394548]
["bitfinex","BTCUSD",1735998461374,0.00257485,97970.0,97969.0,0.33717172]
["bitfinex","BTCUSD",1735998462022,0.00257485,97970.0,97969.0,0.34317172]
["bitfinex","BTCUSD",1735998462405,0.00257485,97970.0,97969.0,0.34517172]
["bitfinex","BTCUSD",1735998470364,0.00257485,97970.0,97969.0,0.43691927]
["bitfinex","BTCUSD",1735998470824,0.00257485,97970.0,97969.0,0.44100427]
["bitfinex","BTCUSD",1735998471656,0.00257485,97970.0,97969.0,0.34925672]
["bitfinex","BTCUSD",1735998472108,0.00257485,97970.0,97969.0,0.84925672]
["bitfinex","BTCUSD",1735998474082,0.00257485,97970.0,97969.0,0.94100941]
["bitfinex","BTCUSD",1735998475273,0.00257485,97970.0,97969.0,0.84925672]
["bitfinex","BTCUSD",1735998484530,0.00221056,97970.0,97969.0,0.84925672]
["bitfinex","BTCUSD",1735998487468,0.00221056,97970.0,97969.0,0.98691049]
["bitfinex","BTCUSD",1735998489087,0.00221056,97970.0,97969.0,0.94105104]
["bitfinex","BTCUSD",1735998490495,0.00221056,97970.0,97969.0,0.84925672]
["bitfinex","BTCUSD",1735998491889,0.00221056,97970.0,97969.0,0.84325672]
["bitfinex","BTCUSD",1735998492082,0.00221056,97970.0,97969.0,0.84125672]
["bitfinex","BTCUSD",1735998492289,0.00221056,97970.0,97969.0,0.84625672]
["bitfinex","BTCUSD",1735998492495,0.00221056,97970.0,97969.0,0.84725672]
["bitfinex","BTCUSD",1735998493938,0.00221056,97970.0,97969.0,0.84625672]
["bitfinex","BTCUSD",1735998494147,0.00221056,97970.0,97969.0,0.89465672]
["bitfinex","BTCUSD",1735998494289,0.00221056,97970.0,97969.0,0.98644885]
["bitfinex","BTCUSD",1735998495005,0.00221056,97970.0,97969.0,0.98144885]
["bitfinex","BTCUSD",1735998495216,0.00221056,97970.0,97969.0,0.98244885]
["bitfinex","BTCUSD",1735998496036,0.00208772,97970.0,97969.0,0.98744885]
["bitfinex","BTCUSD",1735998496240,0.00208772,97970.0,97969.0,0.98244885]
["bitfinex","BTCUSD",1735998496443,0.00208772,97970.0,97969.0,1.20496981]
["bitfinex","BTCUSD",1735998496642,0.00208772,97970.0,97969.0,1.21296981]
["bitfinex","BTCUSD",1735998497699,0.00208772,97970.0,97969.0,1.35063164]
["bitfinex","BTCUSD",1735998499283,0.00208772,97970.0,97969.0,0.89765672]
["bitfinex","BTCUSD",1735998499866,0.00208772,97970.0,97969.0,0.92952153]
["bitfinex","BTCUSD",1735998500213,0.00208772,97970.0,97969.0,0.89765672]
["bitfinex","BTCUSD",1735998503217,0.00208772,97970.0,97969.0,1.03531813]
["bitfinex","BTCUSD",1735998504771,0.00208772,97970.0,97969.0,0.89765672]
["bitfinex","BTCUSD",1735998506429,0.00208772,97970.0,97969.0,0.98943745]
["bitfinex","BTCUSD",1735998507596,0.00208772,97970.0,97969.0,0.89765672]
["bitfinex","BTCUSD",1735998515856,0.00208772,97970.0,97969.0,1.03531813]
["bitfinex","BTCUSD",1735998517219,0.00208772,97970.0,97969.0,0.9965191]
["bitfinex","BTCUSD",1735998518431,0.00208772,97970.0,97969.0,0.90473672]
["bitfinex","BTCUSD",1735998520934,0.00208772,97970.0,97969.0,1.04239813]
["bitfinex","BTCUSD",1735998521883,0.00208772,97970.0,97969.0,1.03531813]
["bitfinex","BTCUSD",1735998522453,0.00208772,97970.0,97969.0,0.89765672]
["bitfinex","BTCUSD",1735998522900,0.00208772,97970.0,97969.0,0.89357172]
["bitfinex","BTCUSD",1735998525944,0.00197674,97970.0,97969.0,0.89357172]
["bitfinex","BTCUSD",1735998526548,0.00197674,97970.0,97969.0,0.90065172]
["bitfinex","BTCUSD",1735998527355,0.00197674,97970.0,97969.0,0.75065172]
["bitfinex","BTCUSD",1735998528933,0.00197674,97970.0,97969.0,0.84243937]
["bitfinex","BTCUSD",1735998530110,0.00197674,97970.0,97969.0,0.75065172]
["bitfinex","BTCUSD",1735998532531,0.00197674,97970.0,97969.0,0.25065172]
["bitfinex","BTCUSD",1735998535929,0.00197674,97970.0,97969.0,0.24357172]
["bitfinex","BTCUSD",1735998537226,0.00214754,97970.0,97969.0,0.24357172]
["bitfinex","BTCUSD",1735998540423,0.00214754,97970.0,97969.0,0.74357172]
["bitfinex","BTCUSD",1735998541044,0.00214754,97970.0,97969.0,1.19630736]
["bitfinex","BTCUSD",1735998542879,0.00214754,97970.0,97969.0,1.20338736]
["bitfinex","BTCUSD",1735998543921,0.00214754,97970.0,97969.0,0.75065172]
["bitfinex","BTCUSD",1735998549338,0.00214754,97970.0,97969.0,0.88831313]
["bitfinex","BTCUSD",1735998550721,0.00214754,97970.0,97969.0,0.75065172]
["bitfinex","BTCUSD",1735998560180,0.0001708,97970.0,97969.0,0.74865172]
["bitfinex","BTCUSD",1735998560639,0.0001708,97970.0,97969.0,0.74965172]
["bitfinex","BTCUSD",1735998560820,0.0001708,97970.0,97969.0,0.78150927]
["bitfinex","BTCUSD",1735998560981,0.0001708,97970.0,97969.0,0.77450927]
["bitfinex","BTCUSD",1735998561229,0.0001708,97970.0,97969.0,0.77950927]
["bitfinex","BTCUSD",1735998561424,0.0001708,97970.0,97969.0,1.23230481]
["bitfinex","BTCUSD",1735998561631,0.0001708,97970.0,97969.0,1.22730481]
["bitfinex","BTCUSD",1735998562482,0.0001708,97970.0,97969.0,1.22930481]
["bitfinex","BTCUSD",1735998562920,0.0001708,97970.0,97969.0,1.27518177]
["bitfinex","BTCUSD",1735998563130,0.0001708,97970.0,97969.0,1.28118177]
["bitfinex","BTCUSD",1735998565478,0.0001708,97970.0,97969.0,1.0976434]
["bitfinex","BTCUSD",1735998568713,0.0001708,97970.0,97969.0,1.1206434]
["bitfinex","BTCUSD",1735998568908,0.0001708,97970.0,97969.0,1.2706434]
["bitfinex","BTCUSD",1735998569115,0.0001708,97970.0,97969.0,2.7706434]
["bitfinex","BTCUSD",1735998569942,0.0001708,97970.0,97969.0,2.7646434]
["bitfinex","BTCUSD",1735998570175,0.0001708,97970.0,97969.0,2.7716434]
["bitfinex","BTCUSD",1735998570356,0.0001708,97970.0,97969.0,2.7746434]
["bitfinex","BTCUSD",1735998570559,0.0001708,97970.0,97969.0,2.7656434]
["bitfinex","BTCUSD",1735998570761,0.0001708,97970.0,97969.0,2.7746434]
["bitfinex","BTCUSD",1735998571566,0.0001708,97970.0,97969.0,2.7656434]
["bitfinex","BTCUSD",1735998571973,0.0001708,97970.0,97969.0,2.7626434]
["bitfinex","BTCUSD",1735998572447,0.0001708,97970.0,97969.0,2.7656434]
["bitfinex","BTCUSD",1735998572962,0.0001708,97970.0,97969.0,2.7626434]
["bitfinex","BTCUSD",1735998573169,0.0001708,97970.0,97969.0,2.7766434]
["bitfinex","BTCUSD",1735998573370,0.0001708,97970.0,97969.0,3.0424194]
["bitfinex","BTCUSD",1735998573719,0.0001708,97970.0,97969.0,3.0464194]
["bitfinex","BTCUSD",1735998574700,0.0001708,97970.0,97969.0,2.7716434]
["bitfinex","BTCUSD",1735998575027,0.0001708,97970.0,97969.0,2.7756434]
["bitfinex","BTCUSD",1735998576972,0.0001708,97970.0,97969.0,2.8756434]
["bitfinex","BTCUSD",1735998580438,0.0001708,97970.0,97969.0,2.8666434]
["bitfinex","BTCUSD",1735998580739,0.0001708,97970.0,97969.0,2.8756434]
["bitfinex","BTCUSD",1735998581156,0.0001708,97970.0,97969.0,2.8626434]
["bitfinex","BTCUSD",1735998581370,0.0001708,97970.0,97969.0,2.8716434]
["bitfinex","BTCUSD",1735998581574,0.0001708,97970.0,97969.0,2.8766434]
["bitfinex","BTCUSD",1735998582021,0.0001708,97970.0,97969.0,2.8645634]
["bitfinex","BTCUSD",1735998582275,0.0001708,97970.0,97969.0,1.3716034]
["bitfinex","BTCUSD",1735998582515,0.0001708,97970.0,97969.0,1.3766034]
["bitfinex","BTCUSD",1735998583500,0.0001708,97970.0,97969.0,2.8766034]
["bitfinex","BTCUSD",1735998584130,0.0001708,97970.0,97969.0,2.97462666]
["bitfinex","BTCUSD",1735998586291,0.0001708,97970.0,97969.0,2.96758666]
["bitfinex","BTCUSD",1735998586494,0.0001708,97970.0,97969.0,2.97462666]
["bitfinex","BTCUSD",1735998588187,0.0001708,97970.0,97969.0,3.24940266]
["bitfinex","BTCUSD",1735998589564,0.0001708,97970.0,97969.0,2.97462666]
["bitfinex","BTCUSD",1735998590125,0.0001708,97970.0,97969.0,3.51992666]
["bitfinex","BTCUSD",1735998591056,1.05e-05,97970.0,97969.0,3.51992666]
["bitfinex","BTCUSD",1735998593834,1.05e-05,97970.0,97969.0,3.51288666]
["bitfinex","BTCUSD",1735998594032,1.05e-05,97970.0,97969.0,3.4219034]
["bitfinex","BTCUSD",1735998595144,1.05e-05,97970.0,97969.0,3.69615837]
["bitfinex","BTCUSD",1735998596393,1.05e-05,97970.0,97969.0,3.15085837]
["bitfinex","BTCUSD",1735998596540,1.05e-05,97970.0,97969.0,2.96758666]
["bitfinex","BTCUSD",1735998596745,1.05e-05,97970.0,97969.0,2.97462666]
["bitfinex","BTCUSD",1735998597355,1.05e-05,97970.0,97969.0,2.8766034]
["bitfinex","BTCUSD",1735998600620,1.05e-05,97970.0,97969.0,2.7766034]
["bitfinex","BTCUSD",1735998600935,1.05e-05,97970.0,97969.0,2.8766034]
["bitfinex","BTCUSD",1735998605802,1.05e-05,97970.0,97969.0,2.7766034]
["bitfinex","BTCUSD",1735998607696,1.05e-05,97970.0,97969.0,2.5481634]
["bitfinex","BTCUSD",1735998607893,1.05e-05,97970.0,97969.0,2.4721034]
["bitfinex","BTCUSD",1735998608312,1.05e-05,97970.0,97969.0,2.91935837]
["bitfinex","BTCUSD",1735998609732,1.05e-05,97970.0,97969.0,2.6451034]
["bitfinex","BTCUSD",1735998610333,1.05e-05,97970.0,97969.0,2.6150634]
["bitfinex","BTCUSD",1735998610494,1.05e-05,97970.0,97969.0,2.6221034]
["bitfinex","BTCUSD",1735998610894,1.05e-05,97970.0,97969.0,1.1221034]
["bitfinex","BTCUSD",1735998612664,1.05e-05,97970.0,97969.0,1.1150634]
["bitfinex","BTCUSD",1735998612892,1.05e-05,97970.0,97969.0,1.1221034]
["bitfinex","BTCUSD",1735998613438,1.05e-05,97970.0,97969.0,1.30521719]
["bitfinex","BTCUSD",1735998614875,1.05e-05,97970.0,97969.0,2.80521719]
["bitfinex","BTCUSD",1735998616111,1.05e-05,97970.0,97969.0,2.6221034]
["bitfinex","BTCUSD",1735998617873,1.05e-05,97970.0,97969.0,1.1221034]
["bitfinex","BTCUSD",1735998618402,1.05e-05,97970.0,97969.0,1.09024585]
["bitfinex","BTCUSD",1735998618994,1.05e-05,97970.0,97969.0,1.17004585]
["bitfinex","BTCUSD",1735998619211,1.05e-05,97970.0,97969.0,1.35324768]
["bitfinex","BTCUSD",1735998619996,1.05e-05,97970.0,97969.0,1.17004585]
["bitfinex","BTCUSD",1735998621803,1.05e-05,97970.0,97969.0,2.67004585]
["bitfinex","BTCUSD",1735998623462,1.05e-05,97970.0,97969.0,2.59024585]
["bitfinex","BTCUSD",1735998624483,1.05e-05,97970.0,97969.0,1.09024585]
["bitfinex","BTCUSD",1735998625037,0.00186439,97975.0,97970.0,0.204144]
["bitfinex","BTCUSD",1735998625262,0.00186439,97975.0,97971.0,0.25398632]
["bitfinex","BTCUSD",1735998625733,0.00186439,97975.0,97972.0,0.00704]
["bitfinex","BTCUSD",1735998625943,0.00186439,97975.0,97973.0,0.11102632]
["bitfinex","BTCUSD",1735998626577,0.00186439,97975.0,97974.0,0.00704]
["bitfinex","BTCUSD",1735998626760,0.00186439,97975.0,97974.0,0.11102632]
["bitfinex","BTCUSD",1735998627339,0.00186439,97975.0,97974.0,0.13169619]
["bitfinex","BTCUSD",1735998627539,0.00186439,97975.0,97974.0,0.33583119]
["bitfinex","BTCUSD",1735998627752,0.00186439,97975.0,97974.0,0.33983119]
["bitfinex","BTCUSD",1735998628374,0.00186439,97975.0,97974.0,0.34883119]
["bitfinex","BTCUSD",1735998628689,0.00186439,97975.0,97974.0,0.33583119]
["bitfinex","BTCUSD",1735998629957,0.00203519,97975.0,97974.0,0.34183119]
["bitfinex","BTCUSD",1735998630171,0.00203519,97975.0,97974.0,0.33783119]
["bitfinex","BTCUSD",1735998630370,0.00203519,97975.0,97974.0,1.83783119]
["bitfinex","BTCUSD",1735998630595,0.00203519,97975.0,97974.0,0.34083119]
["bitfinex","BTCUSD",1735998630983,0.00203519,97975.0,97974.0,0.34283119]
["bitfinex","BTCUSD",1735998631331,0.00203519,97975.0,97974.0,0.33583119]
["bitfinex","BTCUSD",1735998631746,0.00203519,97975.0,97974.0,0.34383119]
["bitfinex","BTCUSD",1735998632989,0.00203519,97975.0,97974.0,0.33783119]
["bitfinex","BTCUSD",1735998633391,0.00203519,97975.0,97974.0,0.34183119]
["bitfinex","BTCUSD",1735998633563,0.00203519,97975.0,97974.0,0.33583119]
["bitfinex","BTCUSD",1735998633954,0.00203519,97975.0,97974.0,0.33683119]
["bitfinex","BTCUSD",1735998634151,0.00203519,97975.0,97974.0,0.34083119]
["bitfinex","BTCUSD",1735998634359,0.00203519,97975.0,97974.0,0.33983119]
["bitfinex","BTCUSD",1735998634552,0.00203519,97975.0,97974.0,0.33583119]
["bitfinex","BTCUSD",1735998634760,0.00203519,97975.0,97974.0,0.34083119]
["bitfinex","BTCUSD",1735998635443,0.00203519,97975.0,97974.0,0.33983119]
["bitfinex","BTCUSD",1735998635555,0.00203519,97975.0,97974.0,0.34083119]
["bitfinex","BTCUSD",1735998636145,0.00203519,97975.0,97974.0,0.33683119]
["bitfinex","BTCUSD",1735998636477,0.00203519,97975.0,97974.0,0.34083119]
["bitfinex","BTCUSD",1735998638264,0.00203519,97975.0,97974.0,0.33983119]
["bitfinex","BTCUSD",1735998638490,0.00203519,97975.0,97974.0,0.34083119]
["bitfinex","BTCUSD",1735998639261,0.00203519,97975.0,97974.0,0.33683119]
["bitfinex","BTCUSD",1735998639412,0.00203519,97975.0,97974.0,0.33583119]
["bitfinex","BTCUSD",1735998639617,0.00203519,97975.0,97974.0,0.33883119]
["bitfinex","BTCUSD",1735998639793,0.00203519,97975.0,97974.0,0.33583119]
["bitfinex","BTCUSD",1735998640318,0.00203519,97975.0,97974.0,0.33983119]
["bitfinex","BTCUSD",1735998641002,0.00203519,97975.0,97974.0,0.34083119]
["bitfinex","BTCUSD",1735998641410,0.00203519,97975.0,97974.0,0.33983119]
["bitfinex","BTCUSD",1735998641812,0.00203519,97975.0,97974.0,0.34083119]
["bitfinex","BTCUSD",1735998642320,0.00203519,97975.0,97974.0,0.3726944]
["bitfinex","BTCUSD",1735998642524,0.00203519,97975.0,97974.0,0.3727798]
["bitfinex","BTCUSD",1735998645587,0.00203519,97975.0,97974.0,0.1686448]
["bitfinex","BTCUSD",1735998646178,0.00203519,97975.0,97974.0,0.13678159]
["bitfinex","BTCUSD",1735998652086,0.00203519,97975.0,97974.0,0.63678159]
["bitfinex","BTCUSD",1735998652288,0.00203519,97975.0,97974.0,0.84091659]
["bitfinex","BTCUSD",1735998653886,0.00203519,97975.0,97974.0,0.63678159]
["bitfinex","BTCUSD",1735998654679,0.00203519,97975.0,97974.0,0.72834852]
["bitfinex","BTCUSD",1735998657109,0.00203519,97975.0,97974.0,0.63678159]
["bitfinex","BTCUSD",1735998657722,0.00203519,97975.0,97974.0,0.63578159]
["bitfinex","BTCUSD",1735998657971,0.00203519,97975.0,97974.0,0.63678159]
["bitfinex","BTCUSD",1735998658178,0.00203519,97975.0,97974.0,0.63278159]
["bitfinex","BTCUSD",1735998659555,0.00203519,97975.0,97974.0,0.63678159]
["bitfinex","BTCUSD",1735998659764,0.00203519,97975.0,97974.0,0.63278159]
["bitfinex","BTCUSD",1735998660188,0.00203519,97975.0,97974.0,0.72854968]
["bitfinex","BTCUSD",1735998660478,0.00203519,97975.0,97974.0,0.72754968]
["bitfinex","BTCUSD",1735998661130,0.00203519,97975.0,97974.0,0.72854968]
["bitfinex","BTCUSD",1735998661574,0.00203519,97975.0,97974.0,0.77413266]
["bitfinex","BTCUSD",1735998663869,0.00203519,97975.0,97974.0,0.63678159]
["bitfinex","BTCUSD",1735998671650,0.00203519,97975.0,97974.0,0.95512753]
["bitfinex","BTCUSD",1735998672989,0.00203519,97975.0,97974.0,0.77443972]
["bitfinex","BTCUSD",1735998676825,0.00203519,97975.0,97974.0,0.63678159]
["bitfinex","BTCUSD",1735998678008,0.00203519,97975.0,97974.0,0.77443972]
["bitfinex","BTCUSD",1735998679654,0.00203519,97975.0,97974.0,1.09280587]
["bitfinex","BTCUSD",1735998680060,0.00203519,97975.0,97974.0,1.12467691]
["bitfinex","BTCUSD",1735998680343,0.00203519,97975.0,97974.0,1.20497691]
["bitfinex","BTCUSD",1735998681129,0.00203519,97975.0,97974.0,1.06731878]
["bitfinex","BTCUSD",1735998682565,0.00203519,97975.0,97974.0,1.06631878]
["bitfinex","BTCUSD",1735998682771,0.00203519,97975.0,97974.0,1.06331878]
["bitfinex","BTCUSD",1735998683200,0.00203519,97975.0,97974.0,1.06731878]
["bitfinex","BTCUSD",1735998683544,0.00203519,97975.0,97974.0,1.06231878]
["bitfinex","BTCUSD",1735998683754,0.00203519,97975.0,97974.0,1.06731878]
["bitfinex","BTCUSD",1735998685423,0.00203519,97975.0,97974.0,1.03544774]
["bitfinex","BTCUSD",1735998686191,0.00203519,97975.0,97974.0,1.03044774]
["bitfinex","BTCUSD",1735998686397,0.00203519,97975.0,97974.0,1.03544774]
["bitfinex","BTCUSD",1735998686602,0.00203519,97975.0,97974.0,1.26683872]
["bitfinex","BTCUSD",1735998687836,0.00203519,97975.0,97974.0,1.26183872]
["bitfinex","BTCUSD",1735998688036,0.00203519,97975.0,97974.0,0.71408159]
["bitfinex","BTCUSD",1735998688254,0.00203519,97975.0,97974.0,0.71908159]
["bitfinex","BTCUSD",1735998688682,0.00203519,97975.0,97974.0,0.71708159]
["bitfinex","BTCUSD",1735998689077,0.00203519,97975.0,97974.0,0.71908159]
["bitfinex","BTCUSD",1735998689536,0.00203519,97975.0,97974.0,0.71208159]
["bitfinex","BTCUSD",1735998689753,0.00203519,97975.0,97974.0,0.71708159]
["bitfinex","BTCUSD",1735998689949,0.00203519,97975.0,97974.0,0.71908159]
["bitfinex","BTCUSD",1735998690153,0.00203519,97975.0,97974.0,0.75094323]
["bitfinex","BTCUSD",1735998690709,0.00203519,97975.0,97974.0,1.06930191]
["bitfinex","BTCUSD",1735998691503,0.00203519,97975.0,97974.0,1.03744027]
["bitfinex","BTCUSD",1735998691899,0.00203519,97975.0,97974.0,1.06930155]
["bitfinex","BTCUSD",1735998692116,0.00203519,97975.0,97974.0,1.0693011]
["bitfinex","BTCUSD",1735998696193,0.00203519,97975.0,97974.0,1.03744027]
["bitfinex","BTCUSD",1735998697860,0.00203519,97975.0,97974.0,1.06929873]
["bitfinex","BTCUSD",1735998698332,0.00203519,97975.0,97974.0,1.03744027]
["bitfinex","BTCUSD",1735998698534,0.00203519,97975.0,97974.0,1.06929835]
["bitfinex","BTCUSD",1735998698695,0.00203519,97975.0,97974.0,1.03744027]
["bitfinex","BTCUSD",1735998700371,0.00203519,97975.0,97974.0,1.06930137]
["bitfinex","BTCUSD",1735998704272,0.00203519,97975.0,97974.0,1.06226137]
["bitfinex","BTCUSD",1735998704482,0.00203519,97975.0,97974.0,1.06930137]
["bitfinex","BTCUSD",1735998704680,0.00203519,97975.0,97974.0,1.25284252]
["bitfinex","BTCUSD",1735998711611,0.00203519,97975.0,97974.0,1.24784252]
["bitfinex","BTCUSD",1735998711772,0.00203519,97975.0,97974.0,1.24584252]
["bitfinex","BTCUSD",1735998711954,0.00203519,97975.0,97974.0,1.24784252]
["bitfinex","BTCUSD",1735998712156,0.00203519,97975.0,97974.0,1.06430137]
["bitfinex","BTCUSD",1735998712984,0.00203519,97975.0,97974.0,1.07130137]
["bitfinex","BTCUSD",1735998713184,0.00203519,97975.0,97974.0,1.06930137]
["bitfinex","BTCUSD",1735998713392,0.00203519,97975.0,97974.0,1.06430137]
["bitfinex","BTCUSD",1735998713612,0.00203519,97975.0,97974.0,1.07030137]
["bitfinex","BTCUSD",1735998717476,0.00203519,97975.0,97974.0,1.06430137]
["bitfinex","BTCUSD",1735998718017,0.00203519,97975.0,97974.0,1.06230137]
["bitfinex","BTCUSD",1735998718419,0.00203519,97975.0,97974.0,1.07030137]
["bitfinex","BTCUSD",1735998718883,0.00203519,97975.0,97974.0,1.06830137]
["bitfinex","BTCUSD",1735998719217,0.00203519,97975.0,97974.0,1.07030137]
["bitfinex","BTCUSD",1735998719569,0.00203519,97975.0,97974.0,1.06430137]
["bitfinex","BTCUSD",1735998719813,0.00203519,97975.0,97974.0,1.06230137]
["bitfinex","BTCUSD",1735998719991,0.00203519,97975.0,97974.0,1.06830137]
["bitfinex","BTCUSD",1735998720191,0.00203519,97975.0,97974.0,1.06230137]
["bitfinex","BTCUSD",1735998720600,0.00203519,97975.0,97974.0,1.06730137]
["bitfinex","BTCUSD",1735998721139,0.00203519,97975.0,97974.0,1.06930137]
["bitfinex","BTCUSD",1735998723796,0.00203519,97975.0,97974.0,1.06430137]
["bitfinex","BTCUSD",1735998724218,0.00203519,97975.0,97974.0,1.06730137]
["bitfinex","BTCUSD",1735998724418,0.00203519,97975.0,97974.0,1.06830137]
["bitfinex","BTCUSD",1735998726369,0.00203519,97975.0,97974.0,1.06330137]
["bitfinex","BTCUSD",1735998726868,0.00203519,97975.0,97974.0,1.06830137]
["bitfinex","BTCUSD",1735998727533,0.00203519,97975.0,97974.0,1.06730137]
["bitfinex","BTCUSD",1735998727736,0.00203519,97975.0,97974.0,1.06830137]
["bitfinex","BTCUSD",1735998728666,0.00203519,97975.0,97974.0,1.25182894]
["bitfinex","BTCUSD",1735998732197,0.00203519,97975.0,97974.0,1.25082894]
["bitfinex","BTCUSD",1735998732418,0.00203519,97975.0,97974.0,1.24582894]
["bitfinex","BTCUSD",1735998732598,0.00203519,97975.0,97974.0,1.24682894]
["bitfinex","BTCUSD",1735998732760,0.00203519,97975.0,97974.0,1.25182894]
["bitfinex","BTCUSD",1735998734154,0.00203519,97975.0,97974.0,1.24682894]
["bitfinex","BTCUSD",1735998734336,0.00203519,97975.0,97974.0,1.25082894]
["bitfinex","BTCUSD",1735998734541,0.00203519,97975.0,97974.0,1.24982894]
["bitfinex","BTCUSD",1735998734741,0.00203519,97975.0,97974.0,1.25082894]
["bitfinex","BTCUSD",1735998737157,0.00203519,97975.0,97974.0,1.24682894]
["bitfinex","BTCUSD",1735998737556,0.00203519,97975.0,97974.0,1.24982894]
["bitfinex","BTCUSD",1735998737760,0.00203519,97975.0,97974.0,2.74982894]
["bitfinex","BTCUSD",1735998737961,0.00203519,97975.0,97974.0,2.56730137]
["bitfinex","BTCUSD",1735998738914,0.00203519,97975.0,97974.0,1.06730137]
["bitfinex","BTCUSD",1735998739123,0.0001708,97975.0,97974.0,1.11430137]
["bitfinex","BTCUSD",1735998739339,0.0001708,97975.0,97974.0,1.51669235]
["bitfinex","BTCUSD",1735998739543,0.0001708,97975.0,97974.0,3.01669235]
["bitfinex","BTCUSD",1735998740283,0.0001708,97975.0,97974.0,3.01269235]
["bitfinex","BTCUSD",1735998740487,0.0001708,97975.0,97974.0,2.78330137]
["bitfinex","BTCUSD",1735998740694,0.0001708,97975.0,97974.0,2.78026137]
["bitfinex","BTCUSD",1735998741053,0.0001708,97975.0,97974.0,2.78730137]
["bitfinex","BTCUSD",1735998741255,0.0001708,97975.0,97974.0,2.78930137]
["bitfinex","BTCUSD",1735998741608,0.0001708,97975.0,97974.0,2.78730137]
["bitfinex","BTCUSD",1735998741809,0.0001708,97975.0,97974.0,2.78930137]
["bitfinex","BTCUSD",1735998742217,0.0001708,97975.0,97974.0,2.78430137]
["bitfinex","BTCUSD",1735998742422,0.0001708,97975.0,97974.0,2.78230137]
["bitfinex","BTCUSD",1735998742652,0.0001708,97975.0,97974.0,2.78930137]
["bitfinex","BTCUSD",1735998742854,0.0001708,97975.0,97974.0,1.5343046]
["bitfinex","BTCUSD",1735998743085,0.0001708,97975.0,97974.0,1.5373046]
["bitfinex","BTCUSD",1735998743283,0.0001708,97975.0,97974.0,1.5443046]
["bitfinex","BTCUSD",1735998743496,0.0001708,97975.0,97974.0,3.0443046]
["bitfinex","BTCUSD",1735998744596,0.0001708,97975.0,97974.0,3.0673046]
["bitfinex","BTCUSD",1735998744813,0.0001708,97975.0,97974.0,3.0643046]
["bitfinex","BTCUSD",1735998745171,0.0001708,97975.0,97974.0,2.79230137]
["bitfinex","BTCUSD",1735998745375,0.0001708,97975.0,97974.0,2.78530137]
["bitfinex","BTCUSD",1735998745772,0.0001708,97975.0,97974.0,2.79330137]
["bitfinex","BTCUSD",1735998746490,0.0001708,97975.0,97974.0,2.78530137]
["bitfinex","BTCUSD",1735998746697,0.0001708,97975.0,97974.0,3.0693046]
["bitfinex","BTCUSD",1735998747658,0.0001708,97975.0,97974.0,3.0663046]
["bitfinex","BTCUSD",1735998747851,0.0001708,97975.0,97974.0,3.0693046]
["bitfinex","BTCUSD",1735998748453,0.0001708,97975.0,97974.0,3.0573046]
["bitfinex","BTCUSD",1735998748649,0.0001708,97975.0,97974.0,3.0603046]
["bitfinex","BTCUSD",1735998748851,0.0001708,97975.0,97974.0,3.0693046]
["bitfinex","BTCUSD",1735998749447,0.0001708,97975.0,97974.0,2.79430137]
["bitfinex","BTCUSD",1735998750026,0.0001708,97975.0,97974.0,2.78530137]
["bitfinex","BTCUSD",1735998750408,0.0001708,97975.0,97974.0,2.79430137]
["bitfinex","BTCUSD",1735998750580,0.0001708,97975.0,97974.0,2.79130137]
["bitfinex","BTCUSD",1735998751581,0.0001708,97975.0,97974.0,2.79530137]
["bitfinex","BTCUSD",1735998753953,0.0001708,97975.0,97974.0,2.79130137]
["bitfinex","BTCUSD",1735998754360,0.0001708,97975.0,97974.0,2.79530137]
["bitfinex","BTCUSD",1735998754594,4.796e-05,97975.0,97974.0,2.79530137]
["bitfinex","BTCUSD",1735998754974,4.796e-05,97975.0,97974.0,2.78630137]
["bitfinex","BTCUSD",1735998755377,4.796e-05,97975.0,97974.0,2.79530137]
["bitfinex","BTCUSD",1735998756435,4.796e-05,97975.0,97974.0,2.78826137]
["bitfinex","BTCUSD",1735998756615,4.796e-05,97975.0,97974.0,2.79530137]
["bitfinex","BTCUSD",1735998763542,4.796e-05,97975.0,97974.0,2.89343698]
["bitfinex","BTCUSD",1735998771603,4.796e-05,97975.0,97974.0,0.98796137]
["bitfinex","BTCUSD",1735998772115,0.00191235,97975.0,97974.0,0.95610027]
["bitfinex","BTCUSD",1735998772451,4.796e-05,97975.0,97974.0,0.95610027]
["bitfinex","BTCUSD",1735998772926,4.796e-05,97975.0,97974.0,0.66957068]
["bitfinex","BTCUSD",1735998773666,4.796e-05,97975.0,97974.0,0.66557068]
["bitfinex","BTCUSD",1735998774104,4.796e-05,97975.0,97974.0,0.66057068]
["bitfinex","BTCUSD",1735998774281,4.796e-05,97975.0,97974.0,0.75216324]
["bitfinex","BTCUSD",1735998774486,4.796e-05,97975.0,97974.0,0.75716324]
["bitfinex","BTCUSD",1735998774696,4.796e-05,97975.0,97974.0,0.74816324]
["bitfinex","BTCUSD",1735998774917,4.796e-05,97975.0,97974.0,0.75216324]
["bitfinex","BTCUSD",1735998775173,4.796e-05,97975.0,97974.0,0.66957068]
["bitfinex","BTCUSD",1735998775375,4.796e-05,97975.0,97974.0,0.65657068]
["bitfinex","BTCUSD",1735998775626,4.796e-05,97975.0,97974.0,2.15657068]
["bitfinex","BTCUSD",1735998775845,4.796e-05,97975.0,97974.0,2.30695953]
["bitfinex","BTCUSD",1735998777249,4.796e-05,97975.0,97974.0,2.30295953]
["bitfinex","BTCUSD",1735998777538,4.796e-05,97975.0,97974.0,2.30695953]
["bitfinex","BTCUSD",1735998777827,4.796e-05,97975.0,97974.0,2.29795953]
["bitfinex","BTCUSD",1735998778019,4.796e-05,97975.0,97974.0,2.30295953]
["bitfinex","BTCUSD",1735998778266,4.796e-05,97975.0,97974.0,2.61083102]
["bitfinex","BTCUSD",1735998778525,4.796e-05,97975.0,97974.0,2.60583102]
["bitfinex","BTCUSD",1735998778740,4.796e-05,97975.0,97974.0,2.61483102]
["bitfinex","BTCUSD",1735998778991,4.796e-05,97975.0,97974.0,2.60183102]
["bitfinex","BTCUSD",1735998779240,4.796e-05,97975.0,97974.0,2.61383102]
["bitfinex","BTCUSD",1735998779506,4.796e-05,97975.0,97974.0,2.60483102]
["bitfinex","BTCUSD",1735998779725,4.796e-05,97975.0,97974.0,2.47644217]
["bitfinex","BTCUSD",1735998780404,4.796e-05,97975.0,97974.0,2.47344217]
["bitfinex","BTCUSD",1735998780774,4.796e-05,97975.0,97974.0,2.47744217]
["bitfinex","BTCUSD",1735998781039,4.796e-05,97975.0,97974.0,2.46844217]
["bitfinex","BTCUSD",1735998781463,4.796e-05,97975.0,97974.0,2.47744217]
["bitfinex","BTCUSD",1735998781648,4.796e-05,97975.0,97974.0,2.46444217]
["bitfinex","BTCUSD",1735998782146,4.796e-05,97975.0,97974.0,2.47744217]
["bitfinex","BTCUSD",1735998783575,4.796e-05,97975.0,97974.0,2.47344217]
["bitfinex","BTCUSD",1735998783775,4.796e-05,97975.0,97974.0,2.55704217]
["bitfinex","BTCUSD",1735998783978,4.796e-05,97975.0,97974.0,2.70704217]
["bitfinex","BTCUSD",1735998784323,4.796e-05,97975.0,97974.0,2.69804217]
["bitfinex","BTCUSD",1735998784495,4.796e-05,97975.0,97974.0,2.70704217]
["bitfinex","BTCUSD",1735998784728,4.796e-05,97975.0,97974.0,2.77644217]
["bitfinex","BTCUSD",1735998784952,4.796e-05,97975.0,97974.0,3.00542358]
["bitfinex","BTCUSD",1735998786352,4.796e-05,97975.0,97974.0,2.77644217]
["bitfinex","BTCUSD",1735998786762,4.796e-05,97975.0,97974.0,2.77244217]
["bitfinex","BTCUSD",1735998787180,4.796e-05,97975.0,97974.0,2.77644217]
["bitfinex","BTCUSD",1735998787389,4.796e-05,97975.0,97974.0,2.76744217]
["bitfinex","BTCUSD",1735998787595,4.796e-05,97975.0,97974.0,2.77644217]
["bitfinex","BTCUSD",1735998787848,4.796e-05,97975.0,97974.0,2.87457778]
["bitfinex","BTCUSD",1735998788099,4.796e-05,97975.0,97974.0,2.87057778]
["bitfinex","BTCUSD",1735998788295,4.796e-05,97975.0,97974.0,2.87457778]
["bitfinex","BTCUSD",1735998788529,4.796e-05,97975.0,97974.0,2.86557778]
["bitfinex","BTCUSD",1735998788729,4.796e-05,97975.0,97974.0,2.87457778]
["bitfinex","BTCUSD",1735998789008,4.796e-05,97975.0,97974.0,2.86557778]
["bitfinex","BTCUSD",1735998789776,4.796e-05,97975.0,97974.0,2.86157778]
["bitfinex","BTCUSD",1735998790191,4.796e-05,97975.0,97974.0,2.86557778]
["bitfinex","BTCUSD",1735998790525,4.796e-05,97975.0,97974.0,2.87457778]
["bitfinex","BTCUSD",1735998795249,4.796e-05,97975.0,97974.0,2.86557778]
["bitfinex","BTCUSD",1735998795583,4.796e-05,97975.0,97974.0,2.87457778]
["bitfinex","BTCUSD",1735998795710,0.0001708,97976.0,97975.0,0.60495865]
["bitfinex","BTCUSD",1735998795912,0.0001708,97976.0,97975.0,0.74077406]
["bitfinex","BTCUSD",1735998796761,0.0001708,97976.0,97975.0,2.28977406]
["bitfinex","BTCUSD",1735998797115,0.0001708,97976.0,97975.0,3.00355172]
["bitfinex","BTCUSD",1735998797323,0.0001708,97976.0,97975.0,3.00855172]
["bitfinex","BTCUSD",1735998797766,0.0001708,97976.0,97975.0,3.00355172]
["bitfinex","BTCUSD",1735998797927,0.0001708,97976.0,97975.0,3.01255172]
["bitfinex","BTCUSD",1735998798162,0.0001708,97976.0,97975.0,3.00355172]
["bitfinex","BTCUSD",1735998798589,0.0001708,97976.0,97975.0,2.60664555]
["bitfinex","BTCUSD",1735998798987,1.526e-05,97976.0,97975.0,2.60664555]
["bitfinex","BTCUSD",1735998799162,1.526e-05,97976.0,97975.0,2.61264555]
["bitfinex","BTCUSD",1735998799944,1.526e-05,97976.0,97975.0,3.15794555]
["bitfinex","BTCUSD",1735998800339,1.526e-05,97976.0,97975.0,3.14894555]
["bitfinex","BTCUSD",1735998800496,1.526e-05,97976.0,97975.0,3.15794555]
["bitfinex","BTCUSD",1735998800656,1.526e-05,97976.0,97975.0,3.16821115]
["bitfinex","BTCUSD",1735998800858,1.526e-05,97976.0,97975.0,3.16221115]
["bitfinex","BTCUSD",1735998801110,1.526e-05,97976.0,97975.0,3.16921115]
["bitfinex","BTCUSD",1735998801309,1.526e-05,97976.0,97975.0,3.16021115]
["bitfinex","BTCUSD",1735998801614,1.526e-05,97976.0,97975.0,3.16921115]
["bitfinex","BTCUSD",1735998802160,1.526e-05,97976.0,97975.0,3.66921115]
["bitfinex","BTCUSD",1735998802560,1.526e-05,97976.0,97975.0,3.66221115]
["bitfinex","BTCUSD",1735998802696,1.526e-05,97976.0,97975.0,3.66921115]
["bitfinex","BTCUSD",1735998803160,0.00027718,97999.0,97995.0,0.532792]
["bitfinex","BTCUSD",1735998803315,0.00030233,97996.0,97995.0,0.69892741]
["bitfinex","BTCUSD",1735998803719,0.00030233,97996.0,97995.0,2.19892741]
["bitfinex","BTCUSD",1735998804349,0.00030233,97996.0,97995.0,2.25192741]
["bitfinex","BTCUSD",1735998804771,0.00030233,97996.0,97995.0,2.26092741]
["bitfinex","BTCUSD",1735998805132,0.00030233,97996.0,97995.0,2.76092741]
["bitfinex","BTCUSD",1735998805334,0.00030233,97996.0,97995.0,3.0687989]
["bitfinex","BTCUSD",1735998805828,0.00030233,97996.0,97995.0,3.0647989]
["bitfinex","BTCUSD",1735998806083,0.00030233,97996.0,97995.0,3.16293451]
["bitfinex","BTCUSD",1735998806257,0.00030233,97996.0,97995.0,3.18441495]
["bitfinex","BTCUSD",1735998806658,0.00030233,97996.0,97995.0,3.19741495]
["bitfinex","BTCUSD",1735998806872,0.00030233,97996.0,97995.0,3.18841495]
["bitfinex","BTCUSD",1735998807102,0.00030233,97996.0,97995.0,3.18441495]
["bitfinex","BTCUSD",1735998807298,0.00030233,97996.0,97995.0,3.19841495]
["bitfinex","BTCUSD",1735998807729,0.00030233,97996.0,97995.0,3.10027934]
["bitfinex","BTCUSD",1735998808376,0.00030233,97996.0,97995.0,3.19841495]
["bitfinex","BTCUSD",1735998808991,0.00030233,97996.0,97995.0,3.19341495]
["bitfinex","BTCUSD",1735998809171,0.00030233,97996.0,97995.0,3.19941495]
["bitfinex","BTCUSD",1735998809593,0.00030233,97996.0,97995.0,3.19041495]
["bitfinex","BTCUSD",1735998809762,0.00030233,97996.0,97995.0,3.19341495]
["bitfinex","BTCUSD",1735998810120,0.00030233,97996.0,97995.0,3.19941495]
["bitfinex","BTCUSD",1735998810350,0.00030233,97996.0,97995.0,3.20841495]
["bitfinex","BTCUSD",1735998812313,0.00030233,97996.0,97995.0,3.20241495]
["bitfinex","BTCUSD",1735998812509,0.00027718,97999.0,97998.0,0.09813561]
["bitfinex","BTCUSD",1735998812715,0.00032669,97999.0,97998.0,0.4853711]
["bitfinex","BTCUSD",1735998812952,0.00032669,97999.0,97998.0,0.48435102]
["bitfinex","BTCUSD",1735998813136,0.00032669,97999.0,97998.0,1.98435102]
["bitfinex","BTCUSD",1735998813722,0.00032669,97999.0,97998.0,1.99335102]
["bitfinex","BTCUSD",1735998813901,0.00032669,97999.0,97998.0,2.30122251]
["bitfinex","BTCUSD",1735998814286,0.00032669,97999.0,97998.0,2.29222251]
["bitfinex","BTCUSD",1735998814505,0.00032669,97999.0,97998.0,2.30122251]
["bitfinex","BTCUSD",1735998815136,0.00032669,97999.0,97998.0,2.30722251]
["bitfinex","BTCUSD",1735998815544,0.00032669,97999.0,97998.0,2.30122251]
["bitfinex","BTCUSD",1735998815698,0.00032669,97999.0,97998.0,2.30722251]
["bitfinex","BTCUSD",1735998817921,0.00032669,97999.0,97998.0,2.53554586]
["bitfinex","BTCUSD",1735998818676,0.00032669,97999.0,97998.0,2.53741025]
["bitfinex","BTCUSD",1735998818930,0.00032669,97999.0,97998.0,2.51441025]
["bitfinex","BTCUSD",1735998821700,0.00032669,97999.0,97998.0,2.2860869]
["bitfinex","BTCUSD",1735998822479,0.00032669,97999.0,97998.0,2.40722251]
["bitfinex","BTCUSD",1735998823107,0.00032669,97999.0,97998.0,2.63554586]
["bitfinex","BTCUSD",1735998823928,0.00032669,97999.0,97998.0,3.18084586]
["bitfinex","BTCUSD",1735998824489,0.00032669,97999.0,97998.0,2.95252251]
["bitfinex","BTCUSD",1735998825637,0.00032669,97999.0,97998.0,2.95984251]
["bitfinex","BTCUSD",1735998826292,0.00032669,97999.0,97998.0,3.00904251]
["bitfinex","BTCUSD",1735998827034,0.00032669,97999.0,97998.0,3.79822451]
["bitfinex","BTCUSD",1735998827234,0.00032669,97999.0,97998.0,3.62058251]
["bitfinex","BTCUSD",1735998827689,0.00049749,97999.0,97998.0,3.62058251]
["bitfinex","BTCUSD",1735998828226,0.0009835,98020.0,98015.0,0.58065]
["bitfinex","BTCUSD",1735998828442,0.00022032,98016.0,98015.0,0.73946541]
["bitfinex","BTCUSD",1735998828817,0.00022032,98016.0,98015.0,2.23946541]
["bitfinex","BTCUSD",1735998829572,0.00022032,98016.0,98015.0,2.24346541]
["bitfinex","BTCUSD",1735998829811,0.00022032,98016.0,98015.0,2.5513369]
["bitfinex","BTCUSD",1735998830721,0.00022032,98016.0,98015.0,3.0513369]
["bitfinex","BTCUSD",1735998831055,0.00022032,98016.0,98015.0,3.16938572]
["bitfinex","BTCUSD",1735998832514,0.00022032,98016.0,98015.0,3.39774784]
["bitfinex","BTCUSD",1735998832868,0.00022032,98016.0,98015.0,3.93904784]
["bitfinex","BTCUSD",1735998833242,0.00022032,98016.0,98015.0,3.96396669]
["bitfinex","BTCUSD",1735998833565,0.00022032,98016.0,98015.0,3.95496669]
["bitfinex","BTCUSD",1735998833764,0.00022032,98016.0,98015.0,3.72060457]
["bitfinex","BTCUSD",1735998833976,0.00022032,98016.0,98015.0,3.73560457]
["bitfinex","BTCUSD",1735998834177,0.00022032,98016.0,98015.0,3.72660457]
["bitfinex","BTCUSD",1735998834529,0.00022032,98016.0,98015.0,3.73560457]
["bitfinex","BTCUSD",1735998836257,4.30090491,98026.0,98025.0,0.70296461]
["bitfinex","BTCUSD",1735998836462,4.18199782,98026.0,98025.0,0.94610002]
["bitfinex","BTCUSD",1735998836665,4.09814761,98026.0,98025.0,0.97468336]
["bitfinex","BTCUSD",1735998836869,3.98571747,98026.0,98025.0,2.47468336]
["bitfinex","BTCUSD",1735998837077,3.98571747,98026.0,98025.0,3.92715536]
["bitfinex","BTCUSD",1735998837286,3.98571747,98026.0,98025.0,2.80541436]
["bitfinex","BTCUSD",1735998837457,3.98571747,98026.0,98025.0,2.85531604]
["bitfinex","BTCUSD",1735998837662,3.96531447,98026.0,98025.0,2.81973436]
["bitfinex","BTCUSD",1735998837883,3.65802247,98026.0,98025.0,3.13660585]
["bitfinex","BTCUSD",1735998838098,3.63855374,98026.0,98025.0,3.68236529]
["bitfinex","BTCUSD",1735998838304,3.63855374,98026.0,98025.0,3.64678361]
["bitfinex","BTCUSD",1735998838533,3.63855374,98026.0,98025.0,3.61820027]
["bitfinex","BTCUSD",1735998838740,3.61815074,98026.0,98025.0,3.61820027]
["bitfinex","BTCUSD",1735998838941,3.59774774,98026.0,98025.0,3.61120027]
["bitfinex","BTCUSD",1735998839094,3.49945878,98026.0,98025.0,3.61920027]
["bitfinex","BTCUSD",1735998839307,0.0001708,98068.0,98056.0,0.34813561]
["bitfinex","BTCUSD",1735998839630,0.00031933,98057.0,98056.0,0.74240693]
["bitfinex","BTCUSD",1735998840007,0.00031933,98057.0,98056.0,2.05795132]
["bitfinex","BTCUSD",1735998840220,0.00031933,98057.0,98056.0,2.06527132]
["bitfinex","BTCUSD",1735998840431,0.00031933,98057.0,98056.0,2.17240693]
["bitfinex","BTCUSD",1735998841047,0.00031933,98057.0,98056.0,2.17371751]
["bitfinex","BTCUSD",1735998841252,0.00031933,98057.0,98056.0,2.18271751]
["bitfinex","BTCUSD",1735998841453,0.00031933,98057.0,98056.0,2.19440084]
["bitfinex","BTCUSD",1735998841902,0.00031933,98057.0,98056.0,2.69440084]
["bitfinex","BTCUSD",1735998842357,0.00031933,98057.0,98056.0,2.70140084]
["bitfinex","BTCUSD",1735998842764,0.00031933,98057.0,98056.0,2.78545149]
["bitfinex","BTCUSD",1735998842941,0.00031933,98057.0,98056.0,1.18899588]
["bitfinex","BTCUSD",1735998843148,0.00031933,98057.0,98056.0,1.19431588]
["bitfinex","BTCUSD",1735998843574,0.00031933,98057.0,98056.0,1.20331588]
["bitfinex","BTCUSD",1735998843768,0.00031933,98057.0,98056.0,1.18731588]
["bitfinex","BTCUSD",1735998843972,0.00031933,98057.0,98056.0,1.17999588]
["bitfinex","BTCUSD",1735998844124,0.00031933,98057.0,98056.0,1.19631588]
["bitfinex","BTCUSD",1735998844328,0.00031933,98057.0,98056.0,1.10526523]
["bitfinex","BTCUSD",1735998845928,0.00031933,98057.0,98056.0,1.11226523]
["bitfinex","BTCUSD",1735998851968,0.00031933,98057.0,98056.0,0.95494523]
["bitfinex","BTCUSD",1735998852170,0.00031933,98057.0,98056.0,0.96226523]
["bitfinex","BTCUSD",1735998852450,0.00031933,98057.0,98056.0,0.95494523]
["bitfinex","BTCUSD",1735998852650,0.00031933,98057.0,98056.0,1.03234523]
["bitfinex","BTCUSD",1735998852801,0.00031933,98057.0,98056.0,1.17366523]
["bitfinex","BTCUSD",1735998853207,0.00031933,98057.0,98056.0,1.11226523]
["bitfinex","BTCUSD",1735998853404,0.00031933,98057.0,98056.0,1.10326523]
["bitfinex","BTCUSD",1735998853810,0.00031933,98057.0,98056.0,1.09626523]
["bitfinex","BTCUSD",1735998854155,0.00031933,98057.0,98056.0,1.10226523]
["bitfinex","BTCUSD",1735998854328,0.00031933,98057.0,98056.0,1.10394523]
["bitfinex","BTCUSD",1735998854541,0.00031933,98057.0,98056.0,1.11126523]
["bitfinex","BTCUSD",1735998854740,0.00031933,98057.0,98056.0,1.00394523]
["bitfinex","BTCUSD",1735998854938,0.00031933,98057.0,98056.0,1.01126523]
["bitfinex","BTCUSD",1735998855582,0.00031933,98057.0,98056.0,0.99363465]
["bitfinex","BTCUSD",1735998855757,0.00031933,98057.0,98056.0,1.00095465]
["bitfinex","BTCUSD",1735998856120,0.00031933,98057.0,98056.0,0.99363465]
["bitfinex","BTCUSD",1735998856344,0.04701933,98057.0,98056.0,0.63366965]
["bitfinex","BTCUSD",1735998856528,0.04888372,98057.0,98056.0,0.63198965]
["bitfinex","BTCUSD",1735998856726,0.13210472,98057.0,98056.0,0.61730632]
["bitfinex","BTCUSD",1735998856953,0.13208922,98057.0,98056.0,0.61898632]
["bitfinex","BTCUSD",1735998857149,0.13208922,98057.0,98056.0,0.60398632]
["bitfinex","BTCUSD",1735998857351,0.13208922,98057.0,98056.0,0.61298632]
["bitfinex","BTCUSD",1735998858727,0.13208922,98057.0,98056.0,0.506]
["bitfinex","BTCUSD",1735998859084,0.13208922,98057.0,98056.0,0.507]
["bitfinex","BTCUSD",1735998859283,0.13208922,98057.0,98056.0,0.5]
["bitfinex","BTCUSD",1735998859511,0.13208922,98057.0,98056.0,0.502]
["bitfinex","BTCUSD",1735998859708,0.13208922,98057.0,98056.0,0.505]
["bitfinex","BTCUSD",1735998859907,0.13208922,98057.0,98056.0,0.5]
["bitfinex","BTCUSD",1735998860286,0.13208922,98057.0,98056.0,0.502]
["bitfinex","BTCUSD",1735998861742,0.13208922,98057.0,98056.0,0.5]
["bitfinex","BTCUSD",1735998862294,0.33805222,98057.0,98056.0,0.5]
["bitfinex","BTCUSD",1735998862709,0.1,98069.0,98056.0,0.5]
["bitfinex","BTCUSD",1735998862710,0.023,98067.0,98056.0,0.5]
["bitfinex","BTCUSD",1735998862882,0.203959,98059.0,98056.0,0.5]
["bitfinex","BTCUSD",1735998863227,0.0001708,98057.0,98056.0,0.501]
["bitfinex","BTCUSD",1735998865587,0.0579708,98057.0,98056.0,0.501]
["bitfinex","BTCUSD",1735998866557,0.0579708,98057.0,98056.0,0.60398632]
["bitfinex","BTCUSD",1735998866914,0.0579708,98057.0,98056.0,0.504]
["bitfinex","BTCUSD",1735998867146,0.0579708,98057.0,98056.0,0.5]
["bitfinex","BTCUSD",1735998867673,0.0579708,98057.0,98056.0,0.501]
["bitfinex","BTCUSD",1735998868474,0.0579708,98057.0,98056.0,0.503]
["bitfinex","BTCUSD",1735998868895,0.0579708,98057.0,98056.0,0.5]
["bitfinex","BTCUSD",1735998869276,0.0579708,98057.0,98056.0,0.501]
["bitfinex","BTCUSD",1735998869691,0.0001708,98057.0,98056.0,0.504]
["bitfinex","BTCUSD",1735998869918,0.0001708,98057.0,98056.0,0.60798632]
["bitfinex","BTCUSD",1735998870123,0.0001708,98057.0,98056.0,0.70798632]
["bitfinex","BTCUSD",1735998870646,0.0001708,98057.0,98056.0,0.70698632]
["bitfinex","BTCUSD",1735998870915,0.0001708,98057.0,98056.0,0.70798632]
["bitfinex","BTCUSD",1735998871762,0.0001708,98057.0,98056.0,0.85798632]
["bitfinex","BTCUSD",1735998871947,0.0001708,98057.0,98056.0,0.95798632]
["bitfinex","BTCUSD",1735998872306,0.0001708,98057.0,98056.0,0.95498632]
["bitfinex","BTCUSD",1735998872513,0.0001708,98057.0,98056.0,0.96098632]
["bitfinex","BTCUSD",1735998872707,0.0001708,98057.0,98056.0,0.98381819]
["bitfinex","BTCUSD",1735998873063,0.0001708,98057.0,98056.0,0.97681819]
["bitfinex","BTCUSD",1735998873213,0.0001708,98057.0,98056.0,0.98381819]
["bitfinex","BTCUSD",1735998873417,0.0001708,98057.0,98056.0,0.89403722]
["bitfinex","BTCUSD",1735998873645,0.0001708,98057.0,98056.0,0.99803722]
["bitfinex","BTCUSD",1735998874227,0.0001708,98057.0,98056.0,1.07993722]
["bitfinex","BTCUSD",1735998874431,0.0001708,98057.0,98056.0,1.41631653]
["bitfinex","BTCUSD",1735998874990,0.0001708,98057.0,98056.0,1.46380173]
["bitfinex","BTCUSD",1735998875417,0.0001708,98057.0,98056.0,1.45480173]
["bitfinex","BTCUSD",1735998875764,0.00014847,98067.0,98066.0,0.203944]
["bitfinex","BTCUSD",1735998876149,0.00014847,98067.0,98066.0,0.30793032]
["bitfinex","BTCUSD",1735998876361,0.00014847,98067.0,98066.0,0.40793032]
["bitfinex","BTCUSD",1735998876959,0.00014847,98067.0,98066.0,0.41693032]
["bitfinex","BTCUSD",1735998877171,0.00014847,98067.0,98066.0,0.65283032]
["bitfinex","BTCUSD",1735998877377,0.00014847,98067.0,98066.0,1.08920963]
["bitfinex","BTCUSD",1735998877738,0.00014847,98067.0,98066.0,1.58920963]
["bitfinex","BTCUSD",1735998878764,0.00014847,98067.0,98066.0,1.58520963]
["bitfinex","BTCUSD",1735998879013,0.00014847,98067.0,98066.0,1.59020963]
["bitfinex","BTCUSD",1735998879165,0.00014847,98067.0,98066.0,1.58120963]
["bitfinex","BTCUSD",1735998879372,0.00014847,98067.0,98066.0,1.59518234]
["bitfinex","BTCUSD",1735998879842,0.00014847,98067.0,98066.0,1.59118234]
["bitfinex","BTCUSD",1735998879978,0.00014847,98067.0,98066.0,1.60018234]
["bitfinex","BTCUSD",1735998881272,0.00014847,98067.0,98066.0,1.60750234]
["bitfinex","BTCUSD",1735998881695,0.00014847,98067.0,98066.0,1.64098734]
["bitfinex","BTCUSD",1735998881847,0.00014847,98067.0,98066.0,1.54830734]
["bitfinex","BTCUSD",1735998882047,0.00014847,98067.0,98066.0,1.43439063]
["bitfinex","BTCUSD",1735998882252,0.00014847,98067.0,98066.0,1.24517063]
["bitfinex","BTCUSD",1735998882657,0.00014847,98067.0,98066.0,1.25249063]
["bitfinex","BTCUSD",1735998882978,0.00014847,98067.0,98066.0,1.11168563]
["bitfinex","BTCUSD",1735998883387,0.00014847,98067.0,98066.0,1.10436563]
["bitfinex","BTCUSD",1735998883697,0.00014847,98067.0,98066.0,0.95436563]
["bitfinex","BTCUSD",1735998884724,0.00014847,98067.0,98066.0,0.61298632]
["bitfinex","BTCUSD",1735998885140,0.00014847,98067.0,98066.0,0.61798632]
["bitfinex","BTCUSD",1735998885500,0.00014847,98067.0,98066.0,0.60398632]
["bitfinex","BTCUSD",1735998885930,0.00014847,98067.0,98066.0,0.61498632]
["bitfinex","BTCUSD",1735998886245,0.00014847,98067.0,98066.0,0.60598632]
["bitfinex","BTCUSD",1735998886441,0.00014847,98067.0,98066.0,0.60398632]
["bitfinex","BTCUSD",1735998886644,0.00014847,98067.0,98066.0,0.61298632]
["bitfinex","BTCUSD",1735998886845,0.00014847,98067.0,98066.0,0.60598632]
["bitfinex","BTCUSD",1735998886991,0.00014847,98067.0,98066.0,0.502]
["bitfinex","BTCUSD",1735998887194,0.05794847,98067.0,98066.0,0.502]
["bitfinex","BTCUSD",1735998887414,0.05794847,98067.0,98066.0,0.509]
["bitfinex","BTCUSD",1735998887812,0.05794847,98067.0,98066.0,0.6001953]
["bitfinex","BTCUSD",1735998888026,0.05794847,98067.0,98066.0,0.5981953]
["bitfinex","BTCUSD",1735998888485,0.05794847,98067.0,98066.0,0.6001953]
["bitfinex","BTCUSD",1735998888648,0.05794847,98067.0,98066.0,0.5931953]
["bitfinex","BTCUSD",1735998888850,0.05794847,98067.0,98066.0,0.5981953]
["bitfinex","BTCUSD",1735998889086,0.05794847,98067.0,98066.0,0.507]
["bitfinex","BTCUSD",1735998889298,0.05794847,98067.0,98066.0,0.502]
["bitfinex","BTCUSD",1735998889672,0.0578259,98067.0,98066.0,0.509]
["bitfinex","BTCUSD",1735998889866,0.0578259,98067.0,98066.0,0.5]
["bitfinex","BTCUSD",1735998890048,0.0578259,98067.0,98066.0,0.502]
["bitfinex","BTCUSD",1735998890255,0.0578259,98067.0,98066.0,0.509]
["bitfinex","BTCUSD",1735998890464,0.0578259,98067.0,98066.0,0.502]
["bitfinex","BTCUSD",1735998891358,0.0578259,98067.0,98066.0,0.5]
["bitfinex","BTCUSD",1735998891754,0.0578259,98067.0,98066.0,0.501]
["bitfinex","BTCUSD",1735998891969,0.0578259,98067.0,98066.0,0.504]
["bitfinex","BTCUSD",1735998892139,0.0578259,98067.0,98066.0,0.503]
["bitfinex","BTCUSD",1735998892337,0.0578259,98067.0,98066.0,0.5]
["bitfinex","BTCUSD",1735998893106,0.0578259,98067.0,98066.0,0.501]
["bitfinex","BTCUSD",1735998893332,0.0578259,98067.0,98066.0,0.5]
["bitfinex","BTCUSD",1735998893760,0.0578259,98067.0,98060.0,0.0911953]
["bitfinex","BTCUSD",1735998893963,0.0578259,98067.0,98064.0,0.0911953]
["bitfinex","BTCUSD",1735998895015,0.0578259,98067.0,98062.0,0.0911953]
["bitfinex","BTCUSD",1735998896343,0.0578259,98067.0,98065.0,0.0911953]
["bitfinex","BTCUSD",1735998897266,0.0578259,98067.0,98056.0,8.52e-05]
["bitfinex","BTCUSD",1735998897267,0.0578259,98067.0,98063.0,0.0911953]
["bitfinex","BTCUSD",1735998897479,0.203944,98066.0,98063.0,0.0911953]
["bitfinex","BTCUSD",1735998897689,0.407888,98066.0,98063.0,0.0911953]
["bitfinex","BTCUSD",1735998898125,0.203944,98066.0,98063.0,0.0911953]
["bitfinex","BTCUSD",1735998898552,0.203944,98066.0,98065.0,0.0911953]
["bitfinex","BTCUSD",1735998899598,0.203944,98066.0,98063.0,0.002]
["bitfinex","BTCUSD",1735998899758,0.203944,98066.0,98060.0,0.0911953]
["bitfinex","BTCUSD",1735998900098,0.2140099,98066.0,98065.0,0.001]
["bitfinex","BTCUSD",1735998901967,0.2140099,98066.0,98060.0,0.0911953]
["bitfinex","BTCUSD",1735998902169,0.2140099,98066.0,98060.0,0.0941953]
["bitfinex","BTCUSD",1735998902733,0.203944,98066.0,98060.0,0.0911953]
["bitfinex","BTCUSD",1735998902953,0.203944,98066.0,98064.0,0.0911953]
["bitfinex","BTCUSD",1735998904261,0.203944,98066.0,98065.0,0.0911953]
["bitfinex","BTCUSD",1735998904994,0.203944,98066.0,98065.0,0.11183994]
["bitfinex","BTCUSD",1735998905150,0.0001965,98067.0,98066.0,0.0813]
["bitfinex","BTCUSD",1735998905352,0.0001965,98067.0,98066.0,0.18528632]
["bitfinex","BTCUSD",1735998906679,0.0001965,98067.0,98066.0,0.32206239]
["bitfinex","BTCUSD",1735998906925,0.0001965,98067.0,98066.0,0.32306239]
["bitfinex","BTCUSD",1735998907445,0.0001965,98067.0,98066.0,0.42306239]
["bitfinex","BTCUSD",1735998907643,0.0001965,98067.0,98066.0,0.47206239]
["bitfinex","BTCUSD",1735998908199,0.0001965,98067.0,98066.0,0.47706239]
["bitfinex","BTCUSD",1735998908742,0.0001965,98067.0,98066.0,0.47206239]
["bitfinex","BTCUSD",1735998908941,0.0001965,98067.0,98066.0,0.68047134]
["bitfinex","BTCUSD",1735998909152,0.0001965,98067.0,98066.0,0.67147134]
["bitfinex","BTCUSD",1735998909602,0.0001965,98067.0,98066.0,0.68675134]
["bitfinex","BTCUSD",1735998909809,0.0001965,98067.0,98066.0,0.68975134]
["bitfinex","BTCUSD",1735998910042,0.0001965,98067.0,98066.0,0.35256632]
["bitfinex","BTCUSD",1735998910443,0.0001965,98067.0,98066.0,0.34956632]
["bitfinex","BTCUSD",1735998910662,0.0001965,98067.0,98066.0,0.35256632]
["bitfinex","BTCUSD",1735998911867,0.0001965,98067.0,98066.0,0.34456632]
["bitfinex","BTCUSD",1735998912062,0.0001965,98067.0,98066.0,0.34156632]
["bitfinex","BTCUSD",1735998912408,0.0001965,98067.0,98066.0,0.35456632]
["bitfinex","BTCUSD",1735998912559,0.0001965,98067.0,98066.0,0.34556632]
["bitfinex","BTCUSD",1735998912740,0.0001965,98067.0,98066.0,0.34856632]
["bitfinex","BTCUSD",1735998913168,0.0001965,98067.0,98066.0,0.34456632]
["bitfinex","BTCUSD",1735998913372,0.0001965,98067.0,98066.0,0.35256632]
["bitfinex","BTCUSD",1735998913686,0.0001965,98067.0,98066.0,0.34956632]
["bitfinex","BTCUSD",1735998913894,0.0001965,98067.0,98066.0,0.35256632]
["bitfinex","BTCUSD",1735998914463,0.0001965,98067.0,98066.0,0.34528632]
["bitfinex","BTCUSD",1735998914671,0.0001965,98067.0,98066.0,0.35256632]
["bitfinex","BTCUSD",1735998914897,0.0001965,98067.0,98066.0,0.34456632]
["bitfinex","BTCUSD",1735998915212,0.0001965,98067.0,98066.0,0.34756632]
["bitfinex","BTCUSD",1735998915564,0.0001965,98067.0,98066.0,0.34356632]
["bitfinex","BTCUSD",1735998915975,0.0001965,98067.0,98066.0,0.34756632]
["bitfinex","BTCUSD",1735998916150,0.0001965,98067.0,98066.0,0.34956632]
["bitfinex","BTCUSD",1735998918071,0.0001965,98067.0,98066.0,0.68708259]
["bitfinex","BTCUSD",1735998918268,0.0001965,98067.0,98066.0,0.68108259]
["bitfinex","BTCUSD",1735998918500,0.0001965,98067.0,98066.0,0.58108259]
["bitfinex","BTCUSD",1735998918713,0.0001965,98067.0,98066.0,0.58508259]
["bitfinex","BTCUSD",1735998918932,0.0001965,98067.0,98066.0,0.57780259]
["bitfinex","BTCUSD",1735998919133,0.0001965,98067.0,98066.0,0.58708259]
["bitfinex","BTCUSD",1735998919340,0.0001965,98067.0,98066.0,0.58108259]
["bitfinex","BTCUSD",1735998919554,0.0001965,98067.0,98066.0,0.57908259]
["bitfinex","BTCUSD",1735998919757,0.0001965,98067.0,98066.0,0.58808259]
["bitfinex","BTCUSD",1735998919935,0.0001965,98067.0,98066.0,0.59208259]
["bitfinex","BTCUSD",1735998919936,9.511e-05,98067.0,98066.0,0.59208259]
["bitfinex","BTCUSD",1735998920563,9.511e-05,98067.0,98066.0,0.67908259]
["bitfinex","BTCUSD",1735998920742,9.511e-05,98067.0,98066.0,0.68108259]
["bitfinex","BTCUSD",1735998921550,9.511e-05,98067.0,98066.0,0.68116799]
["bitfinex","BTCUSD",1735998921967,9.511e-05,98067.0,98066.0,0.68716799]
["bitfinex","BTCUSD",1735998923856,9.511e-05,98067.0,98066.0,0.83116799]
["bitfinex","BTCUSD",1735998924179,9.511e-05,98067.0,98066.0,0.92916799]
["bitfinex","BTCUSD",1735998924654,9.511e-05,98067.0,98066.0,1.43116799]
["bitfinex","BTCUSD",1735998925201,9.511e-05,98067.0,98066.0,1.43916799]
["bitfinex","BTCUSD",1735998925425,9.511e-05,98067.0,98066.0,1.43116799]
["bitfinex","BTCUSD",1735998925847,9.511e-05,98067.0,98066.0,1.44016799]
["bitfinex","BTCUSD",1735998926867,9.511e-05,98067.0,98066.0,1.43816799]
["bitfinex","BTCUSD",1735998927327,9.511e-05,98067.0,98066.0,1.44216799]
["bitfinex","BTCUSD",1735998927885,9.511e-05,98067.0,98066.0,1.43816799]
["bitfinex","BTCUSD",1735998928085,9.511e-05,98067.0,98066.0,1.23816799]
["bitfinex","BTCUSD",1735998928611,9.511e-05,98067.0,98066.0,1.44216799]
["bitfinex","BTCUSD",1735998934586,9.511e-05,98067.0,98066.0,1.43488799]
["bitfinex","BTCUSD",1735998934947,9.511e-05,98067.0,98066.0,1.44216799]
["bitfinex","BTCUSD",1735998937346,9.511e-05,98067.0,98066.0,1.71615586]
["bitfinex","BTCUSD",1735998938200,9.511e-05,98067.0,98066.0,1.44216799]
["bitfinex","BTCUSD",1735998941862,9.511e-05,98067.0,98066.0,1.34216799]
["bitfinex","BTCUSD",1735998942598,9.511e-05,98067.0,98066.0,1.24216799]
["bitfinex","BTCUSD",1735998943326,9.511e-05,98067.0,98066.0,1.44216799]
["bitfinex","BTCUSD",1735998946592,9.511e-05,98067.0,98066.0,1.42916799]
["bitfinex","BTCUSD",1735998946773,9.511e-05,98067.0,98066.0,1.43416799]
["bitfinex","BTCUSD",1735998946951,9.511e-05,98067.0,98066.0,1.44316799]
["bitfinex","BTCUSD",1735998949889,0.04869511,98106.0,98088.0,0.203897]
["bitfinex","BTCUSD",1735998950104,0.00458867,98105.0,98089.0,0.11126632]
["bitfinex","BTCUSD",1735998950304,0.00014847,98106.0,98094.0,0.203884]
["bitfinex","BTCUSD",1735998950505,0.00014847,98106.0,98095.0,0.10398632]
["bitfinex","BTCUSD",1735998951052,0.00014847,98106.0,98096.0,0.0072]
["bitfinex","BTCUSD",1735998951359,0.00014847,98106.0,98097.0,0.10398632]
["bitfinex","BTCUSD",1735998953428,0.00459046,98105.0,98097.0,0.10398632]
["bitfinex","BTCUSD",1735998953626,0.00459046,98105.0,98098.0,0.09138977]
["bitfinex","BTCUSD",1735998953855,0.00014847,98106.0,98099.0,0.10398632]
["bitfinex","BTCUSD",1735998954790,0.00014847,98106.0,98099.0,0.19537609]
["bitfinex","BTCUSD",1735998956251,0.00014847,98106.0,98102.0,0.09138977]
["bitfinex","BTCUSD",1735998956451,0.00031927,98106.0,98103.0,0.10398632]
["bitfinex","BTCUSD",1735998958650,0.0487,98105.0,98102.0,0.001]
["bitfinex","BTCUSD",1735998959074,0.0487,98105.0,98103.0,0.004]
["bitfinex","BTCUSD",1735998959275,0.00466851,98104.0,98103.0,0.004]
["bitfinex","BTCUSD",1735998959508,0.00466851,98104.0,98103.0,0.001]
["bitfinex","BTCUSD",1735998959718,0.00466923,98104.0,98103.0,0.004]
["bitfinex","BTCUSD",1735998959907,0.00031927,98106.0,98103.0,0.003]
["bitfinex","BTCUSD",1735998960107,0.00466851,98105.0,98103.0,0.003]
["bitfinex","BTCUSD",1735998960313,0.00466851,98105.0,98103.0,0.005]
["bitfinex","BTCUSD",1735998960720,0.00466851,98105.0,98103.0,0.10898632]
["bitfinex","BTCUSD",1735998960929,0.00466851,98105.0,98104.0,0.10398632]
["bitfinex","BTCUSD",1735998961133,0.00031927,98106.0,98104.0,0.10398632]
["bitfinex","BTCUSD",1735998962537,0.00031927,98106.0,98104.0,0.10698632]
["bitfinex","BTCUSD",1735998963175,0.0046751,98105.0,98104.0,0.10698632]
["bitfinex","BTCUSD",1735998963357,0.00031927,98106.0,98104.0,0.10698632]
["bitfinex","BTCUSD",1735998963561,0.252563,98105.0,98104.0,0.003]
["bitfinex","BTCUSD",1735998964010,0.25723881,98105.0,98104.0,0.003]
["bitfinex","BTCUSD",1735998964643,0.00467581,98105.0,98104.0,0.003]
["bitfinex","BTCUSD",1735998965175,0.00467581,98105.0,98099.0,0.09138977]
["bitfinex","BTCUSD",1735998966222,0.00467581,98105.0,98096.0,0.09086685]
["bitfinex","BTCUSD",1735998966425,0.00031927,98106.0,98096.0,0.19485317]
["bitfinex","BTCUSD",1735998966827,0.0046751,98105.0,98096.0,0.19485317]
["bitfinex","BTCUSD",1735998967227,0.00031927,98106.0,98096.0,0.19485317]
["bitfinex","BTCUSD",1735998967442,0.00031927,98106.0,98096.0,0.10398632]
["bitfinex","BTCUSD",1735998967683,0.0046751,98105.0,98096.0,0.10398632]
["bitfinex","BTCUSD",1735998967885,0.0046751,98105.0,98088.0,0.13708466]
["bitfinex","BTCUSD",1735998968067,0.00031927,98106.0,98089.0,0.10398632]
["bitfinex","BTCUSD",1735998968263,0.0046751,98104.0,98089.0,0.24107098]
["bitfinex","BTCUSD",1735998968530,0.00031927,98106.0,98089.0,0.24107098]
["bitfinex","BTCUSD",1735998969111,0.00031927,98106.0,98099.0,8.54e-05]
["bitfinex","BTCUSD",1735998969524,0.0046751,98105.0,98099.0,8.54e-05]
["bitfinex","BTCUSD",1735998970120,0.0487,98104.0,98099.0,8.54e-05]
["bitfinex","BTCUSD",1735998970332,0.0487,98104.0,98099.0,0.0010854]
["bitfinex","BTCUSD",1735998970666,0.0046751,98103.0,98099.0,0.0010854]
["bitfinex","BTCUSD",1735998971453,0.0046751,98103.0,98099.0,8.54e-05]
["bitfinex","BTCUSD",1735998971847,0.0046751,98103.0,98099.0,0.0010854]
["bitfinex","BTCUSD",1735998972053,0.0046751,98103.0,98099.0,8.54e-05]
["bitfinex","BTCUSD",1735998972268,0.00031927,98106.0,98099.0,8.54e-05]
["bitfinex","BTCUSD",1735998972472,0.0046751,98102.0,98099.0,0.0030854]
["bitfinex","BTCUSD",1735998972617,0.00031927,98106.0,98099.0,8.54e-05]
["bitfinex","BTCUSD",1735998972822,0.00467299,98101.0,98099.0,8.54e-05]
["bitfinex","BTCUSD",1735998973031,0.00031927,98106.0,98099.0,0.0040854]
["bitfinex","BTCUSD",1735998973249,0.00031927,98106.0,98099.0,8.54e-05]
["bitfinex","BTCUSD",1735998973583,0.00467299,98105.0,98099.0,0.0010854]
["bitfinex","BTCUSD",1735998974818,0.00467299,98105.0,98099.0,8.54e-05]
["bitfinex","BTCUSD",1735998975172,0.00467299,98105.0,98099.0,0.0010854]
["bitfinex","BTCUSD",1735998975590,0.00467299,98105.0,98099.0,0.0040854]
["bitfinex","BTCUSD",1735998975801,0.00467299,98105.0,98099.0,8.54e-05]
["bitfinex","BTCUSD",1735998976105,0.00031927,98106.0,98099.0,0.0050854]
["bitfinex","BTCUSD",1735998976504,0.00467299,98105.0,98099.0,0.0050854]
["bitfinex","BTCUSD",1735998976712,0.00031927,98106.0,98099.0,0.0050854]
["bitfinex","BTCUSD",1735998976713,0.00031927,98106.0,98099.0,0.0040854]
["bitfinex","BTCUSD",1735998976914,0.00467299,98105.0,98099.0,0.0040854]
["bitfinex","BTCUSD",1735998977115,0.00031927,98106.0,98099.0,0.0040854]
["bitfinex","BTCUSD",1735998977353,0.00467299,98105.0,98099.0,0.0040854]
["bitfinex","BTCUSD",1735998977737,0.00031927,98106.0,98099.0,8.54e-05]
["bitfinex","BTCUSD",1735998977954,0.00467299,98105.0,98099.0,0.09148479]
["bitfinex","BTCUSD",1735998978138,0.00467299,98105.0,98099.0,0.09548479]
["bitfinex","BTCUSD",1735998978316,0.00031927,98106.0,98099.0,0.09548479]
["bitfinex","BTCUSD",1735998978521,0.203863,98105.0,98099.0,0.09548479]
["bitfinex","BTCUSD",1735998978866,0.20853599,98105.0,98099.0,0.09648479]
["bitfinex","BTCUSD",1735998979060,0.20853599,98105.0,98099.0,0.09548479]
["bitfinex","BTCUSD",1735998979445,0.00467299,98105.0,98099.0,8.54e-05]
["bitfinex","BTCUSD",1735998979644,0.203865,98104.0,98099.0,8.54e-05]
["bitfinex","BTCUSD",1735998980157,0.00467299,98103.0,98099.0,8.54e-05]
["bitfinex","BTCUSD",1735998980366,0.203869,98102.0,98099.0,8.54e-05]
["bitfinex","BTCUSD",1735998980747,0.00467299,98101.0,98099.0,8.54e-05]
["bitfinex","BTCUSD",1735998981967,0.00467299,98101.0,98099.0,0.0010854]
["bitfinex","BTCUSD",1735998982376,0.00467299,98101.0,98099.0,8.54e-05]
["bitfinex","BTCUSD",1735998982573,0.00467299,98101.0,98099.0,0.0010854]
["bitfinex","BTCUSD",1735998983021,0.203873,98100.0,98099.0,0.0010854]
["bitfinex","BTCUSD",1735998983416,0.2085467,98100.0,98099.0,0.0010854]
["bitfinex","BTCUSD",1735998984020,0.2085467,98100.0,98099.0,8.54e-05]
["bitfinex","BTCUSD",1735998984536,0.2085467,98100.0,98099.0,0.0010854]
["bitfinex","BTCUSD",1735998984537,0.29546463,98100.0,98099.0,0.0010854]
["bitfinex","BTCUSD",1735998984744,0.29546463,98100.0,98099.0,8.54e-05]
["bitfinex","BTCUSD",1735998985193,0.22891815,98100.0,98099.0,8.54e-05]
["bitfinex","BTCUSD",1735998985399,0.45061815,98100.0,98099.0,8.54e-05]
["bitfinex","BTCUSD",1735998986045,0.45061815,98100.0,98099.0,0.0010854]
["bitfinex","BTCUSD",1735998987336,0.45061815,98100.0,98099.0,8.54e-05]
["bitfinex","BTCUSD",1735998988229,0.45061815,98100.0,98099.0,0.0010854]
["bitfinex","BTCUSD",1735998989032,0.45061815,98100.0,98099.0,8.54e-05]
["bitfinex","BTCUSD",1735998989418,0.45061815,98100.0,98099.0,0.0010854]
["bitfinex","BTCUSD",1735998990884,0.45061815,98100.0,98099.0,8.54e-05]
["bitfinex","BTCUSD",1735998991063,0.45061815,98100.0,98099.0,0.0010854]
["bitfinex","BTCUSD",1735998991271,0.45061815,98100.0,98099.0,8.54e-05]
["bitfinex","BTCUSD",1735998991467,0.50027576,98100.0,98099.0,8.54e-05]
["bitfinex","BTCUSD",1735998991668,0.40191815,98100.0,98099.0,0.0010854]
["bitfinex","BTCUSD",1735998992886,0.35099515,98100.0,98099.0,0.0010854]
["bitfinex","BTCUSD",1735998994921,0.1576237,98100.0,98099.0,0.0010854]
["bitfinex","BTCUSD",1735998996880,0.1576237,98100.0,98099.0,8.54e-05]
["bitfinex","BTCUSD",1735998997383,0.1576237,98100.0,98099.0,0.0010854]
["bitfinex","BTCUSD",1735999001323,0.1806237,98100.0,98099.0,0.0010854]
["bitfinex","BTCUSD",1735999006862,0.1807945,98100.0,98099.0,0.0010854]
["bitfinex","BTCUSD",1735999007754,0.1807945,98100.0,98099.0,0.0010454]
["bitfinex","BTCUSD",1735999011077,0.43478082,98100.0,98099.0,0.0010454]
["bitfinex","BTCUSD",1735999016561,0.43455546,98100.0,98099.0,0.0010454]
["bitfinex","BTCUSD",1735999016764,0.28183082,98100.0,98099.0,0.0010454]
["bitfinex","BTCUSD",1735999016965,0.56998117,98100.0,98099.0,0.0010454]
["bitfinex","BTCUSD",1735999018376,0.56985848,98100.0,98099.0,0.0010454]
["bitfinex","BTCUSD",1735999021737,0.61855848,98100.0,98099.0,0.0010454]
["bitfinex","BTCUSD",1735999023275,0.56985848,98100.0,98099.0,0.0010454]
["bitfinex","BTCUSD",1735999023480,0.56985848,98100.0,98099.0,4.54e-05]
["bitfinex","BTCUSD",1735999023682,0.57585848,98100.0,98099.0,0.0010454]
["bitfinex","BTCUSD",1735999025469,0.57985848,98100.0,98099.0,0.0010454]
["bitfinex","BTCUSD",1735999031125,0.203923,98076.0,98075.0,0.0805]
["bitfinex","BTCUSD",1735999031328,0.22889602,98076.0,98075.0,0.0805]
["bitfinex","BTCUSD",1735999032343,0.23094548,98076.0,98075.0,0.0805]
["bitfinex","BTCUSD",1735999032765,0.25394548,98076.0,98075.0,0.0805]
["bitfinex","BTCUSD",1735999033412,0.25394548,98076.0,98075.0,0.0845]
["bitfinex","BTCUSD",1735999033694,0.25394548,98076.0,98075.0,0.0805]
["bitfinex","BTCUSD",1735999034112,0.25594548,98076.0,98075.0,0.0805]
["bitfinex","BTCUSD",1735999034444,0.25136476,98076.0,98075.0,0.0805]
["bitfinex","BTCUSD",1735999035058,0.26130018,98076.0,98075.0,0.0805]
["bitfinex","BTCUSD",1735999035465,0.203927,98074.0,98073.0,0.0481]
["bitfinex","BTCUSD",1735999035671,0.30855209,98074.0,98073.0,0.0481]
["bitfinex","BTCUSD",1735999036820,0.30955209,98074.0,98073.0,0.0481]
["bitfinex","BTCUSD",1735999036972,0.56353841,98074.0,98073.0,0.0481]
["bitfinex","BTCUSD",1735999037181,0.20394,98068.0,98067.0,0.0805]
["bitfinex","BTCUSD",1735999037384,0.22694,98068.0,98067.0,0.0805]
["bitfinex","BTCUSD",1735999038045,0.30938144,98068.0,98067.0,0.0805]
["bitfinex","BTCUSD",1735999038266,0.22694,98068.0,98067.0,0.0805]
["bitfinex","BTCUSD",1735999039943,0.22694,98068.0,98067.0,0.0815]
["bitfinex","BTCUSD",1735999040141,0.37694,98068.0,98067.0,0.0815]
["bitfinex","BTCUSD",1735999040346,0.37694,98068.0,98067.0,0.001]
["bitfinex","BTCUSD",1735999040778,0.48092632,98068.0,98067.0,0.001]
["bitfinex","BTCUSD",1735999040975,0.57868776,98068.0,98067.0,0.001]
["bitfinex","BTCUSD",1735999041187,0.57868776,98068.0,98067.0,8.54e-05]
["bitfinex","BTCUSD",1735999041555,0.58568776,98068.0,98067.0,8.54e-05]
["bitfinex","BTCUSD",1735999041970,0.58368776,98068.0,98067.0,8.54e-05]
["bitfinex","BTCUSD",1735999042188,0.58668776,98068.0,98067.0,8.54e-05]
["bitfinex","BTCUSD",1735999042793,0.58168776,98068.0,98067.0,8.54e-05]
["bitfinex","BTCUSD",1735999042989,0.58768776,98068.0,98067.0,0.0010854]
["bitfinex","BTCUSD",1735999043861,0.48992632,98068.0,98067.0,0.0010854]
["bitfinex","BTCUSD",1735999050298,0.48992632,98068.0,98067.0,4e-07]
["bitfinex","BTCUSD",1735999051502,0.48692632,98068.0,98067.0,4e-07]
["bitfinex","BTCUSD",1735999052140,0.49192632,98068.0,98067.0,4e-07]
["bitfinex","BTCUSD",1735999052539,0.173,98067.0,98065.0,8.54e-05]
["bitfinex","BTCUSD",1735999052742,0.27698632,98067.0,98065.0,8.54e-05]
["bitfinex","BTCUSD",1735999054014,0.28598632,98067.0,98065.0,8.54e-05]
["bitfinex","BTCUSD",1735999054985,0.36937363,98067.0,98065.0,8.54e-05]
["bitfinex","BTCUSD",1735999055326,0.28598632,98067.0,98065.0,8.54e-05]
["bitfinex","BTCUSD",1735999056488,0.28998632,98067.0,98065.0,8.54e-05]
["bitfinex","BTCUSD",1735999060266,0.28998632,98067.0,98066.0,4e-07]
["bitfinex","BTCUSD",1735999068863,0.376944,98066.0,98065.0,4.58e-05]
["bitfinex","BTCUSD",1735999069009,0.48093032,98066.0,98065.0,4.58e-05]
["bitfinex","BTCUSD",1735999069849,0.50943894,98066.0,98065.0,4.58e-05]
["bitfinex","BTCUSD",1735999070050,0.51843894,98066.0,98065.0,4.58e-05]
["bitfinex","BTCUSD",1735999070205,0.52243894,98066.0,98065.0,4.58e-05]
["bitfinex","BTCUSD",1735999071094,0.49393032,98066.0,98065.0,4.58e-05]
["bitfinex","BTCUSD",1735999075722,0.5039188,98066.0,98065.0,4.58e-05]
["bitfinex","BTCUSD",1735999078636,0.173,98065.0,98057.0,8.53e-05]
["bitfinex","BTCUSD",1735999078858,0.35396,98058.0,98057.0,8.53e-05]
["bitfinex","BTCUSD",1735999079111,0.48094632,98058.0,98057.0,8.53e-05]
["bitfinex","BTCUSD",1735999080153,0.49935918,98058.0,98057.0,8.53e-05]
["bitfinex","BTCUSD",1735999082736,0.49935918,98058.0,98057.0,3e-07]
["bitfinex","BTCUSD",1735999084463,0.48094632,98058.0,98057.0,3e-07]
["bitfinex","BTCUSD",1735999084703,0.66347878,98058.0,98057.0,3e-07]
["bitfinex","BTCUSD",1735999084908,0.67055878,98058.0,98057.0,3e-07]
["bitfinex","BTCUSD",1735999085114,0.69067173,98058.0,98057.0,3e-07]
["bitfinex","BTCUSD",1735999085943,0.69967173,98058.0,98057.0,3e-07]
["bitfinex","BTCUSD",1735999086371,0.79465805,98058.0,98057.0,3e-07]
["bitfinex","BTCUSD",1735999086584,0.80365805,98058.0,98057.0,3e-07]
["bitfinex","BTCUSD",1735999087180,0.62112559,98058.0,98057.0,3e-07]
["bitfinex","BTCUSD",1735999088465,0.84943031,98058.0,98057.0,3e-07]
["bitfinex","BTCUSD",1735999089929,0.85243031,98058.0,98057.0,3e-07]
["bitfinex","BTCUSD",1735999090357,0.84943031,98058.0,98057.0,3e-07]
["bitfinex","BTCUSD",1735999090743,0.85443031,98058.0,98057.0,3e-07]
["bitfinex","BTCUSD",1735999090947,0.62629639,98058.0,98057.0,3e-07]
["bitfinex","BTCUSD",1735999091182,0.61921639,98058.0,98057.0,3e-07]
["bitfinex","BTCUSD",1735999092527,0.84735031,98058.0,98057.0,3e-07]
["bitfinex","BTCUSD",1735999093381,0.023,98054.0,98053.0,0.12856001]
["bitfinex","BTCUSD",1735999093618,0.27698632,98054.0,98053.0,0.12856001]
["bitfinex","BTCUSD",1735999093823,0.48095532,98054.0,98053.0,0.12856001]
["bitfinex","BTCUSD",1735999094934,0.48495532,98054.0,98053.0,0.12856001]
["bitfinex","BTCUSD",1735999096199,0.49395532,98054.0,98053.0,0.12856001]
["bitfinex","BTCUSD",1735999096407,0.50433048,98054.0,98053.0,0.12856001]
["bitfinex","BTCUSD",1735999096595,0.72071615,98054.0,98053.0,0.12856001]
["bitfinex","BTCUSD",1735999096898,0.72971615,98054.0,98053.0,0.12856001]
["bitfinex","BTCUSD",1735999097111,0.73471615,98054.0,98053.0,0.12856001]
["bitfinex","BTCUSD",1735999097542,0.68883375,98054.0,98053.0,0.12856001]
["bitfinex","BTCUSD",1735999098787,0.50533048,98054.0,98053.0,0.12856001]
["bitfinex","BTCUSD",1735999099035,0.6093168,98054.0,98053.0,0.12856001]
["bitfinex","BTCUSD",1735999100292,0.83870247,98054.0,98053.0,0.12856001]
["bitfinex","BTCUSD",1735999100822,0.83870247,98054.0,98053.0,0.12864541]
["bitfinex","BTCUSD",1735999101474,0.79281639,98054.0,98053.0,0.12864541]
["bitfinex","BTCUSD",1735999102213,0.6093168,98054.0,98053.0,0.12864541]
["bitfinex","BTCUSD",1735999103506,0.6093168,98054.0,98053.0,8.54e-05]
["bitfinex","BTCUSD",1735999116807,0.6093168,98054.0,98053.0,4e-07]
["bitfinex","BTCUSD",1735999119557,0.353983,98047.0,98046.0,0.0778]
["bitfinex","BTCUSD",1735999119687,0.48096932,98047.0,98046.0,0.0778]
["bitfinex","BTCUSD",1735999120681,0.48396932,98047.0,98046.0,0.0778]
["bitfinex","BTCUSD",1735999121096,0.66745349,98047.0,98046.0,0.0778]
["bitfinex","BTCUSD",1735999121720,0.67645349,98047.0,98046.0,0.0778]
["bitfinex","BTCUSD",1735999122133,0.49296932,98047.0,98046.0,0.0778]
["bitfinex","BTCUSD",1735999122719,0.59609186,98047.0,98046.0,0.0778]
["bitfinex","BTCUSD",1735999122921,0.82544708,98047.0,98046.0,0.0778]
["bitfinex","BTCUSD",1735999124587,0.59609186,98047.0,98046.0,0.0778]
["bitfinex","BTCUSD",1735999125826,0.203987,98045.0,98044.0,0.047]
["bitfinex","BTCUSD",1735999126032,0.43495964,98045.0,98044.0,0.047]
["bitfinex","BTCUSD",1735999127012,0.43500908,98045.0,98044.0,0.047]
["bitfinex","BTCUSD",1735999127825,0.44300908,98045.0,98044.0,0.047]
["bitfinex","BTCUSD",1735999128885,0.44600908,98045.0,98044.0,0.047]
["bitfinex","BTCUSD",1735999129558,0.44300908,98045.0,98044.0,0.04696]
["bitfinex","BTCUSD",1735999129758,0.44800908,98045.0,98044.0,0.04796]
["bitfinex","BTCUSD",1735999130388,0.44300908,98045.0,98044.0,0.04696]
["bitfinex","BTCUSD",1735999130652,0.43800908,98045.0,98044.0,0.04696]
["bitfinex","BTCUSD",1735999131190,0.44700908,98045.0,98044.0,0.04696]
["bitfinex","BTCUSD",1735999131375,0.43800908,98045.0,98044.0,0.04696]
["bitfinex","BTCUSD",1735999132096,0.43500908,98045.0,98044.0,0.04696]
["bitfinex","BTCUSD",1735999132300,0.44900908,98045.0,98044.0,0.04796]
["bitfinex","BTCUSD",1735999132510,0.34502276,98045.0,98044.0,0.04796]
["bitfinex","BTCUSD",1735999132985,0.34002276,98045.0,98044.0,0.04696]
["bitfinex","BTCUSD",1735999133186,0.34602276,98045.0,98044.0,0.04796]
["bitfinex","BTCUSD",1735999136027,0.57535371,98045.0,98044.0,0.04796]
["bitfinex","BTCUSD",1735999138626,0.57535371,98045.0,98044.0,0.0480454]
["bitfinex","BTCUSD",1735999141592,0.34602276,98045.0,98044.0,0.0480454]
["bitfinex","BTCUSD",1735999147026,0.57540354,98045.0,98044.0,0.0480454]
["bitfinex","BTCUSD",1735999150424,0.34602276,98045.0,98044.0,0.0480454]
["bitfinex","BTCUSD",1735999151682,0.34619356,98045.0,98044.0,0.0480454]
["bitfinex","BTCUSD",1735999153610,0.34607081,98045.0,98044.0,0.0480454]
["bitfinex","BTCUSD",1735999190733,0.34607081,98045.0,98044.0,0.0480054]
["bitfinex","BTCUSD",1735999201799,0.34607081,98045.0,98044.0,0.0010854]
["bitfinex","BTCUSD",1735999207314,0.32307081,98045.0,98044.0,0.1239854]
["bitfinex","BTCUSD",1735999207738,0.47307081,98045.0,98044.0,0.1239854]
["bitfinex","BTCUSD",1735999208281,0.49007081,98045.0,98044.0,0.1229854]
["bitfinex","BTCUSD",1735999208688,0.49607081,98045.0,98044.0,0.1239854]
["bitfinex","BTCUSD",1735999208871,0.48707081,98045.0,98044.0,0.1239854]
["bitfinex","BTCUSD",1735999209071,0.48707081,98045.0,98044.0,0.1185854]
["bitfinex","BTCUSD",1735999209274,0.49607081,98045.0,98044.0,0.1185854]
["bitfinex","BTCUSD",1735999209479,0.48707081,98045.0,98044.0,0.1185854]
["bitfinex","BTCUSD",1735999210015,0.49007081,98045.0,98044.0,0.1175854]
["bitfinex","BTCUSD",1735999210219,0.48107081,98045.0,98044.0,0.1175854]
["bitfinex","BTCUSD",1735999210418,0.48607081,98045.0,98044.0,0.1185854]
["bitfinex","BTCUSD",1735999210622,0.72471503,98045.0,98044.0,0.1185854]
["bitfinex","BTCUSD",1735999210826,0.71971503,98045.0,98044.0,0.1175854]
["bitfinex","BTCUSD",1735999211189,0.72471503,98045.0,98044.0,0.1175854]
["bitfinex","BTCUSD",1735999211820,0.71071503,98045.0,98044.0,0.1175854]
["bitfinex","BTCUSD",1735999212293,0.71971503,98045.0,98044.0,0.1175854]
["bitfinex","BTCUSD",1735999213252,0.49407081,98045.0,98044.0,0.1175854]
["bitfinex","BTCUSD",1735999213792,0.58822964,98045.0,98044.0,0.1176708]
["bitfinex","BTCUSD",1735999213996,0.49407081,98045.0,98044.0,0.1176708]
["bitfinex","BTCUSD",1735999219754,0.63182704,98045.0,98044.0,0.1176708]
["bitfinex","BTCUSD",1735999221006,0.49407081,98045.0,98044.0,0.1176708]
["bitfinex","BTCUSD",1735999223481,0.58587189,98045.0,98044.0,0.1176708]
["bitfinex","BTCUSD",1735999226235,0.57201486,98045.0,98044.0,0.1176708]
["bitfinex","BTCUSD",1735999226773,0.48021378,98045.0,98044.0,0.1176708]
["bitfinex","BTCUSD",1735999229875,0.48021378,98045.0,98044.0,0.0407708]
["bitfinex","BTCUSD",1735999230340,0.48021378,98045.0,98044.0,8.54e-05]
["bitfinex","BTCUSD",1735999231404,0.61797001,98045.0,98044.0,8.54e-05]
["bitfinex","BTCUSD",1735999232557,0.48021378,98045.0,98044.0,8.54e-05]
["bitfinex","BTCUSD",1735999233669,0.11102632,98045.0,98044.0,8.54e-05]
["bitfinex","BTCUSD",1735999234763,0.31501332,98045.0,98044.0,8.54e-05]
["bitfinex","BTCUSD",1735999235944,0.33801332,98045.0,98044.0,8.54e-05]
["bitfinex","BTCUSD",1735999236843,0.33818412,98045.0,98044.0,8.54e-05]
["bitfinex","BTCUSD",1735999237406,0.43450756,98045.0,98044.0,8.54e-05]
["bitfinex","BTCUSD",1735999238422,0.33818412,98045.0,98044.0,8.54e-05]
["bitfinex","BTCUSD",1735999241436,0.42996816,98045.0,98044.0,8.54e-05]
["bitfinex","BTCUSD",1735999245701,0.33818412,98045.0,98044.0,8.54e-05]
["bitfinex","BTCUSD",1735999251180,0.52175719,98045.0,98044.0,8.54e-05]
["bitfinex","BTCUSD",1735999251754,0.33818412,98045.0,98044.0,8.54e-05]
["bitfinex","BTCUSD",1735999251955,0.33818412,98045.0,98044.0,4.54e-05]
["bitfinex","BTCUSD",1735999252855,0.56777784,98045.0,98044.0,4.54e-05]
["bitfinex","BTCUSD",1735999255237,0.33818412,98045.0,98044.0,4.54e-05]
["bitfinex","BTCUSD",1735999255665,0.33114412,98045.0,98044.0,4.54e-05]
["bitfinex","BTCUSD",1735999258803,0.51471274,98045.0,98044.0,4.54e-05]
["bitfinex","BTCUSD",1735999261121,0.33114412,98045.0,98044.0,4.54e-05]
["bitfinex","BTCUSD",1735999264323,0.51470885,98045.0,98044.0,4.54e-05]
["bitfinex","BTCUSD",1735999265847,0.33114412,98045.0,98044.0,4.54e-05]
["bitfinex","BTCUSD",1735999271384,0.51474645,98045.0,98044.0,4.54e-05]
["bitfinex","BTCUSD",1735999272028,0.52178645,98045.0,98044.0,4.54e-05]
["bitfinex","BTCUSD",1735999272204,0.33818412,98045.0,98044.0,4.54e-05]
["bitfinex","BTCUSD",1735999272607,0.353998,98040.0,98039.0,8.54e-05]
["bitfinex","BTCUSD",1735999272807,0.48098432,98040.0,98039.0,8.54e-05]
["bitfinex","BTCUSD",1735999274062,0.48698432,98040.0,98039.0,0.0010854]
["bitfinex","BTCUSD",1735999274277,0.48098432,98040.0,98039.0,8.54e-05]
["bitfinex","BTCUSD",1735999274711,0.49198432,98040.0,98039.0,0.0010854]
["bitfinex","BTCUSD",1735999274917,0.49198432,98040.0,98039.0,0.001]
["bitfinex","BTCUSD",1735999275124,0.49198432,98040.0,98024.0,0.0469]
["bitfinex","BTCUSD",1735999275125,0.377015,98032.0,98024.0,0.0469]
["bitfinex","BTCUSD",1735999275325,0.48100132,98032.0,98024.0,0.0469]
["bitfinex","BTCUSD",1735999275530,0.377029,98025.0,98024.0,0.0469]
["bitfinex","BTCUSD",1735999275739,0.48101532,98025.0,98024.0,0.0469]
["bitfinex","BTCUSD",1735999277763,0.66459689,98025.0,98024.0,0.0469]
["bitfinex","BTCUSD",1735999277963,0.67259689,98025.0,98024.0,0.0479]
["bitfinex","BTCUSD",1735999278480,0.67559689,98025.0,98024.0,0.0479]
["bitfinex","BTCUSD",1735999278689,0.66759689,98025.0,98024.0,0.0469]
["bitfinex","BTCUSD",1735999279293,0.66459689,98025.0,98024.0,0.0469]
["bitfinex","BTCUSD",1735999280369,0.48101532,98025.0,98024.0,0.0469]
["bitfinex","BTCUSD",1735999280817,0.48901532,98025.0,98024.0,0.0479]
["bitfinex","BTCUSD",1735999280945,0.48401532,98025.0,98024.0,0.0469]
["bitfinex","BTCUSD",1735999281163,0.49301532,98025.0,98024.0,0.0479]
["bitfinex","BTCUSD",1735999281367,0.49001532,98025.0,98024.0,0.0479]
["bitfinex","BTCUSD",1735999281746,0.50440844,98025.0,98024.0,0.0469]
["bitfinex","BTCUSD",1735999281902,0.51240844,98025.0,98024.0,0.0479]
["bitfinex","BTCUSD",1735999282098,0.52248269,98025.0,98024.0,0.0479]
["bitfinex","BTCUSD",1735999282305,0.51948269,98025.0,98024.0,0.0479]
["bitfinex","BTCUSD",1735999282937,0.52248269,98025.0,98024.0,0.0479]
["bitfinex","BTCUSD",1735999283559,0.51448269,98025.0,98024.0,0.0469]
["bitfinex","BTCUSD",1735999283947,0.52248269,98025.0,98024.0,0.0479]
["bitfinex","BTCUSD",1735999284156,0.51448269,98025.0,98024.0,0.0469]
["bitfinex","BTCUSD",1735999284580,0.6599994,98025.0,98024.0,0.0479]
["bitfinex","BTCUSD",1735999284982,0.65987663,98025.0,98024.0,0.0479]
["bitfinex","BTCUSD",1735999285702,0.52235992,98025.0,98024.0,0.0479]
["bitfinex","BTCUSD",1735999286807,0.52235992,98025.0,98024.0,0.0479854]
["bitfinex","BTCUSD",1735999287011,0.65987663,98025.0,98024.0,0.0479854]
["bitfinex","BTCUSD",1735999288369,0.52235992,98025.0,98024.0,0.0479854]
["bitfinex","BTCUSD",1735999292281,0.52235992,98025.0,98024.0,0.0010854]
["bitfinex","BTCUSD",1735999293618,0.51935992,98025.0,98024.0,0.0010854]
["bitfinex","BTCUSD",1735999293792,0.51635992,98025.0,98024.0,8.54e-05]
["bitfinex","BTCUSD",1735999294195,0.53239992,98025.0,98024.0,0.0010854]
["bitfinex","BTCUSD",1735999294413,0.51839992,98025.0,98024.0,8.54e-05]
["bitfinex","BTCUSD",1735999294827,0.52339992,98025.0,98024.0,8.54e-05]
["bitfinex","BTCUSD",1735999295369,0.53239992,98025.0,98024.0,0.0010854]
["bitfinex","BTCUSD",1735999295573,0.354054,98013.0,98012.0,0.1317]
["bitfinex","BTCUSD",1735999295830,0.48104032,98013.0,98012.0,0.1317]
["bitfinex","BTCUSD",1735999296210,0.48104032,98013.0,98012.0,0.0492]
["bitfinex","BTCUSD",1735999296981,0.48804032,98013.0,98012.0,0.04969529]
["bitfinex","BTCUSD",1735999297181,0.49004032,98013.0,98012.0,0.04969529]
["bitfinex","BTCUSD",1735999298614,0.49004032,98013.0,98012.0,0.13219529]
["bitfinex","BTCUSD",1735999298815,0.363054,98013.0,98012.0,0.13219529]
["bitfinex","BTCUSD",1735999299881,0.45465041,98013.0,98012.0,0.13219529]
["bitfinex","BTCUSD",1735999300228,0.46482242,98013.0,98012.0,0.13219529]
["bitfinex","BTCUSD",1735999300887,0.46482242,98013.0,98012.0,0.13228069]
["bitfinex","BTCUSD",1735999301235,0.37322601,98013.0,98012.0,0.13228069]
["bitfinex","BTCUSD",1735999308968,0.39622601,98013.0,98012.0,0.13228069]
["bitfinex","BTCUSD",1735999316732,0.40087365,98013.0,98012.0,0.13228069]
["bitfinex","BTCUSD",1735999317302,0.50485997,98013.0,98012.0,0.13228069]
["bitfinex","BTCUSD",1735999318011,0.50485997,98013.0,98012.0,0.04978069]
["bitfinex","BTCUSD",1735999320305,0.50485997,98013.0,98012.0,6.9e-07]
["bitfinex","BTCUSD",1735999321223,0.49785997,98013.0,98012.0,6.9e-07]
["bitfinex","BTCUSD",1735999321825,0.50485997,98013.0,98012.0,6.9e-07]
["bitfinex","BTCUSD",1735999322739,0.204077,98002.0,98001.0,0.0467]
["bitfinex","BTCUSD",1735999322943,0.33106332,98002.0,98001.0,0.04684847]
["bitfinex","BTCUSD",1735999323146,0.48562944,98002.0,98001.0,0.04684847]
["bitfinex","BTCUSD",1735999323936,0.49462944,98002.0,98001.0,0.04684847]
["bitfinex","BTCUSD",1735999324134,0.49762944,98002.0,98001.0,0.00014847]
["bitfinex","BTCUSD",1735999325808,0.57803491,98002.0,98001.0,0.00014847]
["bitfinex","BTCUSD",1735999327391,0.50786527,98002.0,98001.0,0.00014847]
["bitfinex","BTCUSD",1735999327977,0.52809605,98002.0,98001.0,0.00014847]
["bitfinex","BTCUSD",1735999328891,0.75732603,98002.0,98001.0,0.00014847]
["bitfinex","BTCUSD",1735999334154,0.52809605,98002.0,98001.0,0.00014847]
["bitfinex","BTCUSD",1735999337120,0.75732603,98002.0,98001.0,0.00014847]
["bitfinex","BTCUSD",1735999337361,0.82716377,98002.0,98001.0,0.00014847]
["bitfinex","BTCUSD",1735999338102,0.59793379,98002.0,98001.0,0.00023387]
["bitfinex","BTCUSD",1735999338722,0.59493379,98002.0,98001.0,0.00023387]
["bitfinex","BTCUSD",1735999339470,0.58593379,98002.0,98001.0,0.00023387]
["bitfinex","BTCUSD",1735999339769,0.59493379,98002.0,98001.0,0.00023387]
["bitfinex","BTCUSD",1735999340124,0.59993379,98002.0,98001.0,0.00023387]
["bitfinex","BTCUSD",1735999349125,0.59993379,98002.0,98001.0,0.07963387]
["bitfinex","BTCUSD",1735999349278,0.60697379,98002.0,98001.0,0.07963387]
["bitfinex","BTCUSD",1735999350616,0.60697379,98002.0,98001.0,0.00023387]
["bitfinex","BTCUSD",1735999350822,0.53713605,98002.0,98001.0,0.00023387]
["bitfinex","BTCUSD",1735999354633,0.53009605,98002.0,98001.0,0.00023387]
["bitfinex","BTCUSD",1735999354786,0.53713605,98002.0,98001.0,0.00023387]
["bitfinex","BTCUSD",1735999358293,0.53009605,98002.0,98001.0,0.00023387]
["bitfinex","BTCUSD",1735999358430,0.53713605,98002.0,98001.0,0.00023387]
["bitfinex","BTCUSD",1735999359312,0.53009605,98002.0,98001.0,0.00023387]
["bitfinex","BTCUSD",1735999359532,0.50709605,98002.0,98001.0,0.12753387]
["bitfinex","BTCUSD",1735999359740,0.25310973,98002.0,98001.0,0.12753387]
["bitfinex","BTCUSD",1735999360163,0.24854361,98002.0,98001.0,0.12753387]
["bitfinex","BTCUSD",1735999360547,0.22831283,98002.0,98001.0,0.12753387]
["bitfinex","BTCUSD",1735999360753,0.36088395,98002.0,98001.0,0.12753387]
["bitfinex","BTCUSD",1735999360952,0.36488395,98002.0,98001.0,0.12753387]
["bitfinex","BTCUSD",1735999361108,0.35588395,98002.0,98001.0,0.12753387]
["bitfinex","BTCUSD",1735999361514,0.35188395,98002.0,98001.0,0.12753387]
["bitfinex","BTCUSD",1735999362031,0.21431283,98002.0,98001.0,0.12753387]
["bitfinex","BTCUSD",1735999362458,0.213077,98002.0,98001.0,0.12753387]
["bitfinex","BTCUSD",1735999362620,0.204077,98002.0,98001.0,0.12753387]
["bitfinex","BTCUSD",1735999362821,0.205077,98002.0,98001.0,0.12753387]
["bitfinex","BTCUSD",1735999363022,0.211077,98002.0,98001.0,0.12753387]
["bitfinex","BTCUSD",1735999363227,0.205077,98002.0,98001.0,0.12753387]
["bitfinex","BTCUSD",1735999363468,0.204077,98002.0,98001.0,0.12753387]
["bitfinex","BTCUSD",1735999363667,0.210077,98002.0,98001.0,0.12753387]
["bitfinex","BTCUSD",1735999363885,0.206077,98002.0,98001.0,0.12753387]
["bitfinex","BTCUSD",1735999364243,0.208077,98002.0,98001.0,0.12753387]
["bitfinex","BTCUSD",1735999364667,0.209077,98002.0,98001.0,0.12753387]
["bitfinex","BTCUSD",1735999366235,0.209077,98002.0,98001.0,0.12855418]
["bitfinex","BTCUSD",1735999366236,0.005,98002.0,98001.0,0.12855418]
["bitfinex","BTCUSD",1735999366672,0.20406,98011.0,98002.0,0.1273]
["bitfinex","BTCUSD",1735999366880,0.20406,98011.0,98006.0,0.0794]
["bitfinex","BTCUSD",1735999367080,0.20406,98011.0,98007.0,0.0489202]
["bitfinex","BTCUSD",1735999367234,0.20406,98011.0,98009.0,0.0479]
["bitfinex","BTCUSD",1735999367544,0.20406,98011.0,98010.0,0.0794]
["bitfinex","BTCUSD",1735999367750,0.20406,98011.0,98010.0,0.1273]
["bitfinex","BTCUSD",1735999368140,0.01021677,98012.0,98004.0,0.1273]
["bitfinex","BTCUSD",1735999368317,0.0001708,98012.0,98005.0,0.10102016]
["bitfinex","BTCUSD",1735999368514,0.0001708,98012.0,98008.0,0.1273]
["bitfinex","BTCUSD",1735999368716,0.0001708,98012.0,98011.0,0.1]
["bitfinex","BTCUSD",1735999368927,0.0001708,98012.0,98011.0,0.22832013]
["bitfinex","BTCUSD",1735999369133,0.0001708,98012.0,98011.0,0.2273]
["bitfinex","BTCUSD",1735999370021,0.0001708,98012.0,98011.0,0.2283]
["bitfinex","BTCUSD",1735999370222,0.0001708,98012.0,98011.0,0.2293]
["bitfinex","BTCUSD",1735999388958,0.0001708,98012.0,98011.0,0.2283]
["bitfinex","BTCUSD",1735999389139,0.0021708,98012.0,98011.0,0.2283]
["bitfinex","BTCUSD",1735999389763,0.0021708,98012.0,98011.0,0.2273]
["bitfinex","BTCUSD",1735999389896,0.0001708,98012.0,98011.0,0.2273]
["bitfinex","BTCUSD",1735999390527,0.0021708,98012.0,98011.0,0.2273]
["bitfinex","BTCUSD",1735999390731,0.0001708,98012.0,98011.0,0.2273]
["bitfinex","BTCUSD",1735999392025,0.0021708,98012.0,98011.0,0.2273]
["bitfinex","BTCUSD",1735999393311,0.0021708,98012.0,98011.0,0.1273]
["bitfinex","BTCUSD",1735999393511,0.0021708,98012.0,98011.0,0.2273]
["bitfinex","BTCUSD",1735999395283,0.0021708,98012.0,98011.0,0.1794]
["bitfinex","BTCUSD",1735999397309,0.01241164,98012.0,98011.0,0.1794]
["bitfinex","BTCUSD",1735999397443,0.0021708,98012.0,98011.0,0.1794]
["bitfinex","BTCUSD",1735999398096,0.0021708,98012.0,98011.0,0.0794]
["bitfinex","BTCUSD",1735999398305,0.204073,98004.0,98002.0,8.54e-05]
["bitfinex","BTCUSD",1735999399643,0.204073,98004.0,98003.0,0.1]
["bitfinex","BTCUSD",1735999400415,0.204073,98004.0,98002.0,0.0010854]
["bitfinex","BTCUSD",1735999400824,0.204073,98004.0,98002.0,8.54e-05]
["bitfinex","BTCUSD",1735999401206,0.204073,98004.0,98003.0,0.1]
["bitfinex","BTCUSD",1735999401749,0.204073,98004.0,98002.0,8.54e-05]
["bitfinex","BTCUSD",1735999402900,0.206073,98004.0,98002.0,8.54e-05]
["bitfinex","BTCUSD",1735999403093,0.204073,98004.0,98002.0,8.54e-05]
["bitfinex","BTCUSD",1735999403493,0.206073,98004.0,98002.0,8.54e-05]
["bitfinex","BTCUSD",1735999403737,0.204073,98004.0,98002.0,8.54e-05]
["bitfinex","BTCUSD",1735999403955,0.22422204,98004.0,98002.0,8.54e-05]
["bitfinex","BTCUSD",1735999405186,0.22622204,98004.0,98002.0,8.54e-05]
["bitfinex","BTCUSD",1735999405804,0.22922204,98004.0,98002.0,8.54e-05]
["bitfinex","BTCUSD",1735999414855,0.15,98003.0,98002.0,8.54e-05]
["bitfinex","BTCUSD",1735999415254,0.27698632,98003.0,98002.0,8.54e-05]
["bitfinex","BTCUSD",1735999415722,0.27686351,98003.0,98002.0,8.54e-05]
["bitfinex","BTCUSD",1735999416544,0.27986351,98003.0,98002.0,8.54e-05]
["bitfinex","BTCUSD",1735999417738,0.28692687,98003.0,98002.0,8.54e-05]
["bitfinex","BTCUSD",1735999417933,0.02014904,98004.0,98002.0,8.54e-05]
["bitfinex","BTCUSD",1735999418186,0.006,98003.0,98002.0,8.54e-05]
["bitfinex","BTCUSD",1735999418578,0.31590735,98004.0,98002.0,8.54e-05]
["bitfinex","BTCUSD",1735999419015,0.009,98003.0,98002.0,8.54e-05]
["bitfinex","BTCUSD",1735999419168,0.011,98003.0,98002.0,8.54e-05]
["bitfinex","BTCUSD",1735999419769,0.002,98003.0,98002.0,8.54e-05]
["bitfinex","BTCUSD",1735999419970,0.22422204,98004.0,98002.0,8.54e-05]
["bitfinex","BTCUSD",1735999420353,0.22822204,98004.0,98002.0,8.54e-05]
["bitfinex","BTCUSD",1735999421179,0.23722204,98004.0,98002.0,8.54e-05]
["bitfinex","BTCUSD",1735999423010,0.23739284,98004.0,98002.0,8.54e-05]
["bitfinex","BTCUSD",1735999442529,0.32507815,98004.0,98002.0,8.54e-05]
["bitfinex","BTCUSD",1735999442825,0.32907815,98004.0,98002.0,8.54e-05]
["bitfinex","BTCUSD",1735999443334,0.32507815,98004.0,98002.0,8.54e-05]
["bitfinex","BTCUSD",1735999443559,0.23339284,98004.0,98002.0,8.54e-05]
["bitfinex","BTCUSD",1735999444705,0.15,98003.0,98002.0,8.54e-05]
["bitfinex","BTCUSD",1735999445838,0.153,98003.0,98002.0,8.54e-05]
["bitfinex","BTCUSD",1735999446243,0.29057112,98003.0,98002.0,8.54e-05]
["bitfinex","BTCUSD",1735999447423,0.153,98003.0,98002.0,8.54e-05]
["bitfinex","BTCUSD",1735999448393,0.162,98003.0,98002.0,8.54e-05]
["bitfinex","BTCUSD",1735999453035,0.012,98003.0,98002.0,8.54e-05]
["bitfinex","BTCUSD",1735999453240,0.19565231,98003.0,98002.0,0.0786854]
["bitfinex","BTCUSD",1735999454380,0.18665231,98003.0,98002.0,0.0786854]
["bitfinex","BTCUSD",1735999454561,0.009,98003.0,98002.0,0.0786854]
["bitfinex","BTCUSD",1735999455008,0.012,98003.0,98002.0,0.0786854]
["bitfinex","BTCUSD",1735999455211,0.003,98003.0,98002.0,0.0786854]
["bitfinex","BTCUSD",1735999455616,0.008,98003.0,98002.0,0.0786854]
["bitfinex","BTCUSD",1735999456339,0.011,98003.0,98002.0,0.0786854]
["bitfinex","BTCUSD",1735999457106,0.003,98003.0,98002.0,0.0786854]
["bitfinex","BTCUSD",1735999457305,0.011,98003.0,98002.0,0.0786854]
["bitfinex","BTCUSD",1735999457647,0.14074413,98003.0,98002.0,0.0786854]
["bitfinex","BTCUSD",1735999457872,0.13774413,98003.0,98002.0,0.0786854]
["bitfinex","BTCUSD",1735999458070,0.14774413,98003.0,98002.0,0.0786854]
["bitfinex","BTCUSD",1735999458273,0.13974413,98003.0,98002.0,0.0786854]
["bitfinex","BTCUSD",1735999458581,0.14774413,98003.0,98002.0,0.0786854]
["bitfinex","BTCUSD",1735999458789,0.008,98003.0,98002.0,0.0786854]
["bitfinex","BTCUSD",1735999459009,0.22439284,98004.0,98002.0,0.0786854]
["bitfinex","BTCUSD",1735999459199,0.002,98003.0,98002.0,0.0786854]
["bitfinex","BTCUSD",1735999459901,0.09384944,98003.0,98002.0,0.0786854]
["bitfinex","BTCUSD",1735999460552,0.10084944,98003.0,98002.0,0.0786854]
["bitfinex","BTCUSD",1735999460749,0.09884944,98003.0,98002.0,0.0786854]
["bitfinex","BTCUSD",1735999460979,0.31624228,98004.0,98002.0,0.0786854]
["bitfinex","BTCUSD",1735999461174,0.31824228,98004.0,98002.0,0.0786854]
["bitfinex","BTCUSD",1735999461377,0.157,98003.0,98002.0,0.0786854]
["bitfinex","BTCUSD",1735999461999,0.159,98003.0,98002.0,0.0786854]
["bitfinex","BTCUSD",1735999462182,0.152,98003.0,98002.0,0.0786854]
["bitfinex","BTCUSD",1735999462400,0.24384944,98003.0,98002.0,0.0786854]
["bitfinex","BTCUSD",1735999463010,0.25084944,98003.0,98002.0,0.0786854]
["bitfinex","BTCUSD",1735999463657,0.159,98003.0,98002.0,0.0786854]
["bitfinex","BTCUSD",1735999464390,0.152,98003.0,98002.0,0.0786854]
["bitfinex","BTCUSD",1735999464769,0.24884944,98003.0,98002.0,0.0786854]
["bitfinex","BTCUSD",1735999464946,0.25084944,98003.0,98002.0,0.0786854]
["bitfinex","BTCUSD",1735999470590,0.159,98003.0,98002.0,0.0786854]
["bitfinex","BTCUSD",1735999471714,0.25084944,98003.0,98002.0,0.0786854]
["bitfinex","BTCUSD",1735999472706,0.159,98003.0,98002.0,0.0786854]
["bitfinex","BTCUSD",1735999482849,0.25084944,98003.0,98002.0,0.0786854]
["bitfinex","BTCUSD",1735999494209,0.159,98003.0,98002.0,0.0786854]
["bitfinex","BTCUSD",1735999496679,0.29674413,98003.0,98002.0,0.0786854]
["bitfinex","BTCUSD",1735999499230,0.29674413,98003.0,98002.0,0.2260854]
["bitfinex","BTCUSD",1735999499460,0.159,98003.0,98002.0,0.2260854]
["bitfinex","BTCUSD",1735999500375,0.157,98003.0,98002.0,0.2260854]
["bitfinex","BTCUSD",1735999500577,0.152,98003.0,98002.0,0.2260854]
["bitfinex","BTCUSD",1735999500694,0.157,98003.0,98002.0,0.2260854]
["bitfinex","BTCUSD",1735999501211,0.155,98003.0,98002.0,0.2260854]
["bitfinex","BTCUSD",1735999501411,0.156,98003.0,98002.0,0.2260854]
["bitfinex","BTCUSD",1735999501640,0.24789461,98003.0,98002.0,0.2260854]
["bitfinex","BTCUSD",1735999502816,0.156,98003.0,98002.0,0.2260854]
["bitfinex","BTCUSD",1735999503424,0.156,98003.0,98002.0,8.54e-05]
["bitfinex","BTCUSD",1735999503630,0.156,98003.0,98002.0,0.1000854]
["bitfinex","BTCUSD",1735999504495,0.29374413,98003.0,98002.0,0.1000854]
["bitfinex","BTCUSD",1735999510130,0.33843789,98003.0,98002.0,8.54e-05]
["bitfinex","BTCUSD",1735999510336,0.29374413,98003.0,98002.0,8.54e-05]
["bitfinex","BTCUSD",1735999511054,0.156,98003.0,98002.0,8.54e-05]
["bitfinex","BTCUSD",1735999517085,0.3396831,98003.0,98002.0,8.54e-05]
["bitfinex","BTCUSD",1735999518246,0.156,98003.0,98002.0,8.54e-05]
["bitfinex","BTCUSD",1735999519583,0.29375351,98003.0,98002.0,8.54e-05]
["bitfinex","BTCUSD",1735999521902,0.156,98003.0,98002.0,8.54e-05]
["bitfinex","BTCUSD",1735999526803,0.156,98003.0,98002.0,0.0010854]
["bitfinex","BTCUSD",1735999527833,0.3856161,98003.0,98002.0,0.0010854]
["bitfinex","BTCUSD",1735999530517,0.55716278,98003.0,98002.0,0.0010854]
["bitfinex","BTCUSD",1735999530685,0.51260242,98003.0,98002.0,0.0010854]
["bitfinex","BTCUSD",1735999531105,0.50760242,98003.0,98002.0,0.0010854]
["bitfinex","BTCUSD",1735999531309,0.50660242,98003.0,98002.0,0.0010854]
["bitfinex","BTCUSD",1735999531505,0.51360242,98003.0,98002.0,0.0010854]
["bitfinex","BTCUSD",1735999531766,0.50660242,98003.0,98002.0,0.0010854]
["bitfinex","BTCUSD",1735999531964,0.51360242,98003.0,98002.0,0.0010854]
["bitfinex","BTCUSD",1735999532254,0.52180487,98003.0,98002.0,0.0010854]
["bitfinex","BTCUSD",1735999533184,0.52380487,98003.0,98002.0,0.0010854]
["bitfinex","BTCUSD",1735999533831,0.52180487,98003.0,98002.0,0.0010854]
["bitfinex","BTCUSD",1735999534222,0.52380487,98003.0,98002.0,0.0010854]
["bitfinex","BTCUSD",1735999534691,0.29418877,98003.0,98002.0,0.0010854]
["bitfinex","BTCUSD",1735999535262,0.29833643,98003.0,98002.0,0.0010854]
["bitfinex","BTCUSD",1735999536957,0.5278406,98003.0,98002.0,0.0010854]
["bitfinex","BTCUSD",1735999537570,0.5273406,98003.0,98002.0,0.0010854]
["bitfinex","BTCUSD",1735999538086,0.29783643,98003.0,98002.0,0.0010854]
["bitfinex","BTCUSD",1735999540692,0.43553966,98003.0,98002.0,0.0010854]
["bitfinex","BTCUSD",1735999541410,0.51754476,98003.0,98002.0,0.0010854]
["bitfinex","BTCUSD",1735999541646,0.29783643,98003.0,98002.0,0.0010854]
["bitfinex","BTCUSD",1735999544066,0.48143041,98003.0,98002.0,0.0010854]
["bitfinex","BTCUSD",1735999545158,0.29771362,98003.0,98002.0,0.0010854]
["bitfinex","BTCUSD",1735999551660,0.4813076,98003.0,98002.0,0.0010854]
["bitfinex","BTCUSD",1735999552269,0.4814784,98003.0,98002.0,0.0010854]
["bitfinex","BTCUSD",1735999554735,0.29788442,98003.0,98002.0,0.0010854]
["bitfinex","BTCUSD",1735999563580,0.27488442,98003.0,98002.0,0.0010854]
["bitfinex","BTCUSD",1735999569896,0.45861689,98003.0,98002.0,0.0010854]
["bitfinex","BTCUSD",1735999572482,0.27488442,98003.0,98002.0,0.0010854]
["bitfinex","BTCUSD",1735999574950,0.15,98001.0,97999.0,0.09566987]
["bitfinex","BTCUSD",1735999575171,0.25398632,98001.0,97999.0,0.0958184]
["bitfinex","BTCUSD",1735999575408,0.01368356,98000.0,97999.0,0.0958184]
["bitfinex","BTCUSD",1735999576292,0.30148589,98000.0,97999.0,0.0958184]
["bitfinex","BTCUSD",1735999576702,0.50556689,98000.0,97999.0,0.0958184]
["bitfinex","BTCUSD",1735999577124,0.50656689,98000.0,97999.0,0.0958184]
["bitfinex","BTCUSD",1735999578369,0.51156689,98000.0,97999.0,0.0958184]
["bitfinex","BTCUSD",1735999580482,0.51156689,98000.0,97999.0,0.00014853]
["bitfinex","BTCUSD",1735999580688,0.51156689,98000.0,97999.0,0.0958184]
["bitfinex","BTCUSD",1735999580895,0.55749712,98000.0,97999.0,0.0958184]
["bitfinex","BTCUSD",1735999583275,0.37376456,98000.0,97999.0,0.0958184]
["bitfinex","BTCUSD",1735999583487,0.37376456,98000.0,97999.0,0.00014853]
["bitfinex","BTCUSD",1735999583727,0.37376456,98000.0,97999.0,0.0958184]
["bitfinex","BTCUSD",1735999587215,0.55756987,98000.0,97999.0,0.0958184]
["bitfinex","BTCUSD",1735999587784,0.40528548,98000.0,97999.0,0.0958184]
["bitfinex","BTCUSD",1735999588876,0.22148017,98000.0,97999.0,0.0958184]
["bitfinex","BTCUSD",1735999589085,0.22148017,98000.0,97999.0,0.0959038]
["bitfinex","BTCUSD",1735999589218,0.22165097,98000.0,97999.0,0.0959038]
["bitfinex","BTCUSD",1735999598584,0.22165097,98000.0,97999.0,0.00023393]
["bitfinex","BTCUSD",1735999598734,0.22165097,98000.0,97999.0,0.0959038]
["bitfinex","BTCUSD",1735999598937,0.22165097,98000.0,97999.0,0.00023393]
["bitfinex","BTCUSD",1735999601958,0.49863729,98000.0,97999.0,0.00023393]
["bitfinex","BTCUSD",1735999602972,0.49763729,98000.0,97999.0,0.00023393]
["bitfinex","BTCUSD",1735999603382,0.50263729,98000.0,97999.0,0.00023393]
["bitfinex","BTCUSD",1735999603537,1.26001835,98000.0,97999.0,0.00023393]
["bitfinex","BTCUSD",1735999604339,1.25501835,98000.0,97999.0,0.00023393]
["bitfinex","BTCUSD",1735999604684,1.26401835,98000.0,97999.0,0.00023393]
["bitfinex","BTCUSD",1735999604844,1.27105835,98000.0,97999.0,0.00023393]
["bitfinex","BTCUSD",1735999606342,1.57897266,98000.0,97999.0,0.00023393]
["bitfinex","BTCUSD",1735999609351,1.27105835,98000.0,97999.0,0.00023393]
["bitfinex","BTCUSD",1735999610919,1.37504467,98000.0,97999.0,0.00023393]
["bitfinex","BTCUSD",1735999611156,1.27105835,98000.0,97999.0,0.00023393]
["bitfinex","BTCUSD",1735999626738,1.27105835,98000.0,97977.0,0.079]
["bitfinex","BTCUSD",1735999626739,0.023,97990.0,97977.0,0.079]
["bitfinex","BTCUSD",1735999626946,0.15,97977.0,97976.0,0.00013484]
["bitfinex","BTCUSD",1735999627151,0.25398632,97977.0,97976.0,0.00013484]
["bitfinex","BTCUSD",1735999627366,0.26522144,97977.0,97976.0,0.00013484]
["bitfinex","BTCUSD",1735999628288,0.58079688,97977.0,97976.0,0.00013484]
["bitfinex","BTCUSD",1735999629312,0.58779688,97977.0,97976.0,0.00013484]
["bitfinex","BTCUSD",1735999629728,0.61079688,97977.0,97976.0,0.00013484]
["bitfinex","BTCUSD",1735999629935,0.7077832,97977.0,97976.0,0.00013484]
["bitfinex","BTCUSD",1735999630185,0.7167832,97977.0,97976.0,0.00013484]
["bitfinex","BTCUSD",1735999630784,0.61279688,97977.0,97976.0,0.00013484]
["bitfinex","BTCUSD",1735999631515,0.60379688,97977.0,97976.0,0.00013484]
["bitfinex","BTCUSD",1735999632149,0.62467073,97977.0,97976.0,0.00013484]
["bitfinex","BTCUSD",1735999632356,0.63367073,97977.0,97976.0,0.00013484]
["bitfinex","BTCUSD",1735999632919,0.63467073,97977.0,97976.0,0.00013484]
["bitfinex","BTCUSD",1735999633353,0.63367073,97977.0,97976.0,0.00013484]
["bitfinex","BTCUSD",1735999633531,0.63767073,97977.0,97976.0,0.00013484]
["bitfinex","BTCUSD",1735999634152,0.64907179,97977.0,97976.0,0.00013484]
["bitfinex","BTCUSD",1735999635088,0.87819957,97977.0,97976.0,0.00013484]
["bitfinex","BTCUSD",1735999636425,0.64907179,97977.0,97976.0,0.00013484]
["bitfinex","BTCUSD",1735999638760,0.64007179,97977.0,97976.0,0.00013484]
["bitfinex","BTCUSD",1735999638969,0.64507179,97977.0,97976.0,0.00013484]
["bitfinex","BTCUSD",1735999639147,0.64907179,97977.0,97976.0,0.00013484]
["bitfinex","BTCUSD",1735999642674,0.62607179,97977.0,97976.0,0.00013484]
["bitfinex","BTCUSD",1735999642876,0.63311179,97977.0,97976.0,0.00013484]
["bitfinex","BTCUSD",1735999643852,0.86222564,97977.0,97976.0,0.00013484]
["bitfinex","BTCUSD",1735999645264,0.63311179,97977.0,97976.0,0.00013484]
["bitfinex","BTCUSD",1735999653737,0.86239285,97977.0,97976.0,0.00013484]
["bitfinex","BTCUSD",1735999654525,0.88539285,97977.0,97976.0,0.00013484]
["bitfinex","BTCUSD",1735999654922,0.65611179,97977.0,97976.0,0.00013484]
["bitfinex","BTCUSD",1735999667355,0.15,97971.0,97967.0,0.09566987]
["bitfinex","BTCUSD",1735999667583,0.27698632,97970.0,97969.0,0.00013492]
["bitfinex","BTCUSD",1735999667779,0.49227711,97970.0,97969.0,0.00013492]
["bitfinex","BTCUSD",1735999669162,0.50127711,97970.0,97969.0,0.00013492]
["bitfinex","BTCUSD",1735999669986,0.81685255,97970.0,97969.0,0.00013492]
["bitfinex","BTCUSD",1735999671244,0.80785255,97970.0,97969.0,0.00013492]
["bitfinex","BTCUSD",1735999671452,1.25021834,97970.0,97969.0,0.00013492]
["bitfinex","BTCUSD",1735999671655,1.26221834,97970.0,97969.0,0.00013492]
["bitfinex","BTCUSD",1735999672270,1.25021834,97970.0,97969.0,0.00013492]
["bitfinex","BTCUSD",1735999672482,1.25421834,97970.0,97969.0,0.00013492]
["bitfinex","BTCUSD",1735999672656,1.26321834,97970.0,97969.0,0.00013492]
["bitfinex","BTCUSD",1735999675311,1.53883777,97970.0,97969.0,0.00013492]
["bitfinex","BTCUSD",1735999676221,1.26321834,97970.0,97969.0,0.00013492]
["bitfinex","BTCUSD",1735999677322,1.2630955,97970.0,97969.0,0.00013492]
["bitfinex","BTCUSD",1735999677463,0.82072971,97970.0,97969.0,0.00013492]
["bitfinex","BTCUSD",1735999678667,1.09632724,97970.0,97969.0,0.00013492]
["bitfinex","BTCUSD",1735999680968,1.26351802,97970.0,97969.0,0.00013492]
["bitfinex","BTCUSD",1735999682228,0.82072971,97970.0,97969.0,0.00013492]
["bitfinex","BTCUSD",1735999685171,1.09629169,97970.0,97969.0,0.00013492]
["bitfinex","BTCUSD",1735999686483,1.10333169,97970.0,97969.0,0.00013492]
["bitfinex","BTCUSD",1735999688106,0.82776971,97970.0,97969.0,0.00013492]
["bitfinex","BTCUSD",1735999688772,0.82072971,97970.0,97969.0,0.12473492]
["bitfinex","BTCUSD",1735999689286,1.09629169,97970.0,97969.0,0.12473492]
["bitfinex","BTCUSD",1735999690152,0.82072971,97970.0,97969.0,0.12473492]
["bitfinex","BTCUSD",1735999692767,0.82090051,97970.0,97969.0,0.12473492]
["bitfinex","BTCUSD",1735999698685,1.09646249,97970.0,97969.0,0.12473492]
["bitfinex","BTCUSD",1735999700387,0.82090051,97970.0,97969.0,0.12473492]
["bitfinex","BTCUSD",1735999701574,1.09646249,97970.0,97969.0,0.12473492]
["bitfinex","BTCUSD",1735999703047,1.07358533,97970.0,97969.0,0.12473492]
["bitfinex","BTCUSD",1735999704231,0.79802335,97970.0,97969.0,0.12473492]
["bitfinex","BTCUSD",1735999709437,0.54403703,97970.0,97969.0,0.22040479]
["bitfinex","BTCUSD",1735999713560,0.22846159,97970.0,97969.0,0.22040479]
["bitfinex","BTCUSD",1735999714894,0.32030507,97970.0,97969.0,0.22040479]
["bitfinex","BTCUSD",1735999715901,0.22846159,97970.0,97969.0,0.22040479]
["bitfinex","BTCUSD",1735999725956,0.21946159,97970.0,97969.0,0.22040479]
["bitfinex","BTCUSD",1735999726348,0.22446159,97970.0,97969.0,0.22040479]
["bitfinex","BTCUSD",1735999726769,0.22446159,97970.0,97969.0,0.21997079]
["bitfinex","BTCUSD",1735999726958,0.22046159,97970.0,97969.0,0.21997079]
["bitfinex","BTCUSD",1735999727894,0.22146159,97970.0,97969.0,0.21997079]
["bitfinex","BTCUSD",1735999728099,0.22146159,97970.0,97969.0,0.22005619]
["bitfinex","BTCUSD",1735999744045,0.22146159,97970.0,97969.0,0.17465619]
["bitfinex","BTCUSD",1735999744256,0.22146159,97970.0,97969.0,0.09575527]
["bitfinex","BTCUSD",1735999746248,0.31330507,97970.0,97969.0,0.09575527]
["bitfinex","BTCUSD",1735999747734,0.22146159,97970.0,97969.0,0.09575527]
["bitfinex","BTCUSD",1735999752575,0.313301,97970.0,97969.0,0.09575527]
["bitfinex","BTCUSD",1735999755555,0.22146159,97970.0,97969.0,0.09575527]
["bitfinex","BTCUSD",1735999756037,0.22146159,97970.0,97969.0,0.17305527]
["bitfinex","BTCUSD",1735999757912,0.31334956,97970.0,97969.0,0.17305527]
["bitfinex","BTCUSD",1735999758334,0.31334956,97970.0,97969.0,0.21945527]
["bitfinex","BTCUSD",1735999764121,0.22146159,97970.0,97969.0,0.21945527]
["bitfinex","BTCUSD",1735999789920,0.01731759,97970.0,97969.0,0.21945527]
["bitfinex","BTCUSD",1735999795300,0.01731759,97970.0,97969.0,0.42344159]
["bitfinex","BTCUSD",1735999795562,0.01365982,97970.0,97969.0,0.42344159]
["bitfinex","BTCUSD",1735999795761,0.0061708,97970.0,97969.0,0.42344159]
["bitfinex","BTCUSD",1735999796162,0.0001708,97970.0,97969.0,0.42344159]
["bitfinex","BTCUSD",1735999796336,0.0011708,97970.0,97969.0,0.42344159]
["bitfinex","BTCUSD",1735999796766,0.0001708,97970.0,97969.0,0.42344159]
["bitfinex","BTCUSD",1735999797525,0.0061708,97970.0,97969.0,0.42344159]
["bitfinex","BTCUSD",1735999797893,0.0001708,97970.0,97969.0,0.42344159]
["bitfinex","BTCUSD",1735999798075,0.0021708,97970.0,97969.0,0.42344159]
["bitfinex","BTCUSD",1735999798457,0.0001708,97970.0,97969.0,0.42344159]
["bitfinex","BTCUSD",1735999798644,0.0001708,97970.0,97969.0,0.42544159]
["bitfinex","BTCUSD",1735999799468,0.0001708,97970.0,97969.0,0.42344159]
["bitfinex","BTCUSD",1735999800284,0.0011708,97970.0,97969.0,0.42344159]
["bitfinex","BTCUSD",1735999800494,0.0011708,97970.0,97969.0,0.21945527]
["bitfinex","BTCUSD",1735999800873,0.00866877,97970.0,97969.0,0.22145527]
["bitfinex","BTCUSD",1735999801076,0.0011708,97970.0,97969.0,0.22145527]
["bitfinex","BTCUSD",1735999801284,0.00866877,97970.0,97969.0,0.21945527]
["bitfinex","BTCUSD",1735999801488,0.0021708,97970.0,97969.0,0.22145527]
["bitfinex","BTCUSD",1735999801714,0.00966941,97970.0,97969.0,0.22145527]
["bitfinex","BTCUSD",1735999801923,0.0021708,97970.0,97969.0,0.22145527]
["bitfinex","BTCUSD",1735999802126,0.00966941,97970.0,97969.0,0.22145527]
["bitfinex","BTCUSD",1735999802328,0.0021708,97970.0,97969.0,0.22145527]
["bitfinex","BTCUSD",1735999802634,0.0011708,97970.0,97969.0,0.22145527]
["bitfinex","BTCUSD",1735999802843,0.00966685,97970.0,97969.0,0.22145527]
["bitfinex","BTCUSD",1735999803116,0.0021708,97970.0,97969.0,0.22145527]
["bitfinex","BTCUSD",1735999803328,0.00866685,97970.0,97969.0,0.22145527]
["bitfinex","BTCUSD",1735999803471,0.0011708,97970.0,97969.0,0.22145527]
["bitfinex","BTCUSD",1735999803691,0.00866685,97970.0,97969.0,0.22145527]
["bitfinex","BTCUSD",1735999803884,0.0001708,97970.0,97969.0,0.21945527]
["bitfinex","BTCUSD",1735999804098,0.00766557,97970.0,97969.0,0.21945527]
["bitfinex","BTCUSD",1735999804273,0.0001708,97970.0,97969.0,0.22145527]
["bitfinex","BTCUSD",1735999804477,0.00766557,97970.0,97969.0,0.21945527]
["bitfinex","BTCUSD",1735999804739,0.0001708,97970.0,97969.0,0.21945527]
["bitfinex","BTCUSD",1735999804891,0.0180389,97970.0,97969.0,0.22045527]
["bitfinex","BTCUSD",1735999805094,0.0001708,97970.0,97969.0,0.22045527]
["bitfinex","BTCUSD",1735999805293,0.00766685,97970.0,97969.0,0.22045527]
["bitfinex","BTCUSD",1735999805521,0.0001708,97970.0,97969.0,0.22045527]
["bitfinex","BTCUSD",1735999805683,0.00766749,97970.0,97969.0,0.22045527]
["bitfinex","BTCUSD",1735999805886,0.0001708,97970.0,97969.0,0.22045527]
["bitfinex","BTCUSD",1735999806842,4.795e-05,97970.0,97969.0,0.22045527]
["bitfinex","BTCUSD",1735999807920,4.795e-05,97970.0,97969.0,0.1247854]
["bitfinex","BTCUSD",1735999808156,4.795e-05,97970.0,97969.0,0.22147587]
["bitfinex","BTCUSD",1735999808363,4.795e-05,97970.0,97969.0,0.22045527]
["bitfinex","BTCUSD",1735999826556,4.795e-05,97970.0,97969.0,0.1247854]
["bitfinex","BTCUSD",1735999826755,4.795e-05,97970.0,97969.0,0.22147586]
["bitfinex","BTCUSD",1735999826963,4.795e-05,97970.0,97969.0,0.22045527]
["bitfinex","BTCUSD",1735999829716,4.795e-05,97970.0,97969.0,0.32045527]
["bitfinex","BTCUSD",1735999837324,4.795e-05,97970.0,97969.0,0.09675527]
["bitfinex","BTCUSD",1735999837725,0.01331842,97970.0,97969.0,0.0010854]
["bitfinex","BTCUSD",1735999838259,0.01331842,97970.0,97969.0,8.54e-05]
["bitfinex","BTCUSD",1735999839281,0.01331842,97970.0,97969.0,0.09575527]
["bitfinex","BTCUSD",1735999839513,0.0237921,97970.0,97969.0,0.09575527]
["bitfinex","BTCUSD",1735999840548,0.11562908,97970.0,97969.0,0.09575527]
["bitfinex","BTCUSD",1735999841327,0.11662908,97970.0,97969.0,0.09575527]
["bitfinex","BTCUSD",1735999841526,0.11562908,97970.0,97969.0,0.09575527]
["bitfinex","BTCUSD",1735999841923,0.0267921,97970.0,97969.0,0.09575527]
["bitfinex","BTCUSD",1735999846732,0.0267921,97970.0,97969.0,8.54e-05]
["bitfinex","BTCUSD",1735999846912,0.0267921,97970.0,97969.0,0.09575527]
["bitfinex","BTCUSD",1735999847823,0.0267921,97970.0,97969.0,8.54e-05]
["bitfinex","BTCUSD",1735999851752,0.0267921,97970.0,97969.0,0.09575527]
["bitfinex","BTCUSD",1735999853795,0.0267921,97970.0,97969.0,8.54e-05]
["bitfinex","BTCUSD",1735999853969,0.0267921,97970.0,97969.0,0.09575527]
["bitfinex","BTCUSD",1735999854798,0.0267921,97970.0,97969.0,8.54e-05]
["bitfinex","BTCUSD",1735999856576,0.0267921,97970.0,97969.0,0.09575527]
["bitfinex","BTCUSD",1735999874556,0.01631842,97970.0,97969.0,0.09575527]
["bitfinex","BTCUSD",1735999915809,0.1081554,97970.0,97969.0,0.09575527]
["bitfinex","BTCUSD",1735999916768,0.01631842,97970.0,97969.0,0.09575527]
["bitfinex","BTCUSD",1735999918009,0.32749575,97970.0,97969.0,0.09575527]
["bitfinex","BTCUSD",1735999919193,0.15418079,97970.0,97969.0,0.09575527]
["bitfinex","BTCUSD",1735999920373,0.01631842,97970.0,97969.0,0.09575527]
["bitfinex","BTCUSD",1735999920933,0.01631842,97970.0,97969.0,8.54e-05]
["bitfinex","BTCUSD",1735999921136,0.01631842,97970.0,97969.0,0.09575527]
["bitfinex","BTCUSD",1735999921695,0.32749206,97970.0,97969.0,0.09575527]
["bitfinex","BTCUSD",1735999923031,0.01631842,97970.0,97969.0,0.09575527]
["bitfinex","BTCUSD",1735999926611,0.15415797,97970.0,97969.0,0.09575527]
["bitfinex","BTCUSD",1735999929313,0.01631842,97970.0,97969.0,0.09575527]
["bitfinex","BTCUSD",1735999931385,0.10820473,97970.0,97969.0,0.09575527]
["bitfinex","BTCUSD",1735999932650,0.01631842,97970.0,97969.0,0.09575527]
["bitfinex","BTCUSD",1735999973542,0.01604793,97970.0,97969.0,0.09575527]
["bitfinex","BTCUSD",1735999975409,0.10793264,97970.0,97969.0,0.09575527]
["bitfinex","BTCUSD",1735999982800,0.36191896,97970.0,97969.0,8.54e-05]
["bitfinex","BTCUSD",1735999983036,0.43991896,97970.0,97969.0,8.54e-05]
["bitfinex","BTCUSD",1735999983601,0.65850025,97970.0,97969.0,8.54e-05]
["bitfinex","BTCUSD",1735999983804,0.65550025,97970.0,97969.0,8.54e-05]
["bitfinex","BTCUSD",1735999984004,0.66450025,97970.0,97969.0,8.54e-05]
["bitfinex","BTCUSD",1735999984445,0.65567105,97970.0,97969.0,8.54e-05]
["bitfinex","BTCUSD",1735999985292,1.13241409,97970.0,97969.0,8.54e-05]
["bitfinex","BTCUSD",1735999985616,0.204158,97963.0,97962.0,0.09566987]
["bitfinex","BTCUSD",1735999985802,0.204181,97952.0,97951.0,0.09606987]
["bitfinex","BTCUSD",1735999986017,0.21738738,97952.0,97951.0,0.09611938]
["bitfinex","BTCUSD",1735999986234,0.21738738,97952.0,97951.0,0.00044951]
["bitfinex","BTCUSD",1735999986434,0.21738738,97952.0,97951.0,0.09611938]
["bitfinex","BTCUSD",1735999987181,0.22138738,97952.0,97951.0,0.09611938]
["bitfinex","BTCUSD",1735999987426,0.21738738,97952.0,97951.0,0.09611938]
["bitfinex","BTCUSD",1735999987716,0.76139206,97952.0,97951.0,0.09611938]
["bitfinex","BTCUSD",1735999988479,0.76139206,97952.0,97951.0,0.00044951]
["bitfinex","BTCUSD",1735999988697,0.76139206,97952.0,97951.0,0.09611938]
["bitfinex","BTCUSD",1735999988905,0.3590414,97952.0,97951.0,0.09611938]
["bitfinex","BTCUSD",1735999990562,0.22138738,97952.0,97951.0,0.09611938]
["bitfinex","BTCUSD",1735999991009,0.22238738,97952.0,97951.0,0.09611938]
["bitfinex","BTCUSD",1735999991215,0.22238738,97952.0,97951.0,0.00044951]
["bitfinex","BTCUSD",1735999991364,0.01820638,97952.0,97951.0,0.17451938]
["bitfinex","BTCUSD",1735999991573,0.32460288,97952.0,97951.0,0.17451938]
["bitfinex","BTCUSD",1735999991776,0.32460288,97952.0,97951.0,0.00044951]
["bitfinex","BTCUSD",1735999992170,0.32460288,97952.0,97951.0,0.09611938]
["bitfinex","BTCUSD",1735999993270,0.23286878,97952.0,97951.0,0.09611938]
["bitfinex","BTCUSD",1735999995029,0.04900179,97952.0,97951.0,0.22161938]
["bitfinex","BTCUSD",1735999995826,0.04900179,97952.0,97951.0,0.22170478]
["bitfinex","BTCUSD",1736000001657,0.04900179,97952.0,97951.0,0.12603491]
["bitfinex","BTCUSD",1736000001877,0.04900179,97952.0,97951.0,0.09620478]
["bitfinex","BTCUSD",1736000002088,0.04900179,97952.0,97951.0,0.00053491]
["bitfinex","BTCUSD",1736000002709,0.09473717,97952.0,97951.0,0.00053491]
["bitfinex","BTCUSD",1736000003065,0.38751842,97952.0,97951.0,0.00053491]
["bitfinex","BTCUSD",1736000003474,0.53751842,97952.0,97951.0,0.00053491]
["bitfinex","BTCUSD",1736000004546,0.7670571,97952.0,97951.0,0.00053491]
["bitfinex","BTCUSD",1736000005321,0.87104342,97952.0,97951.0,0.00053491]
["bitfinex","BTCUSD",1736000005799,0.64150474,97952.0,97951.0,0.00053491]
["bitfinex","BTCUSD",1736000008106,0.6817528,97952.0,97951.0,0.00053491]
["bitfinex","BTCUSD",1736000008461,0.64150474,97952.0,97951.0,0.00053491]
["bitfinex","BTCUSD",1736000009219,0.204208,97939.0,97938.0,0.0147035]
["bitfinex","BTCUSD",1736000009375,0.21736231,97939.0,97938.0,0.01483503]
["bitfinex","BTCUSD",1736000010411,0.21836231,97939.0,97938.0,0.01483503]
["bitfinex","BTCUSD",1736000010810,0.22536231,97939.0,97938.0,0.01483503]
["bitfinex","BTCUSD",1736000011016,0.31697458,97939.0,97938.0,0.01483503]
["bitfinex","BTCUSD",1736000012533,0.32934863,97939.0,97938.0,0.01483503]
["bitfinex","BTCUSD",1736000012766,0.32834863,97939.0,97938.0,0.01483503]
["bitfinex","BTCUSD",1736000012916,0.32434863,97939.0,97938.0,0.01483503]
["bitfinex","BTCUSD",1736000013127,0.22036231,97939.0,97938.0,0.01483503]
["bitfinex","BTCUSD",1736000013331,0.22936231,97939.0,97938.0,0.01483503]
["bitfinex","BTCUSD",1736000013735,0.22036231,97939.0,97938.0,0.01483503]
["bitfinex","BTCUSD",1736000013938,0.22636231,97939.0,97938.0,0.01483503]
["bitfinex","BTCUSD",1736000014401,0.35478072,97939.0,97938.0,0.01483503]
["bitfinex","BTCUSD",1736000014579,0.36378072,97939.0,97938.0,0.01483503]
["bitfinex","BTCUSD",1736000015404,0.22936231,97939.0,97938.0,0.01483503]
["bitfinex","BTCUSD",1736000015842,0.23688596,97939.0,97938.0,0.01483503]
["bitfinex","BTCUSD",1736000016147,0.23988596,97939.0,97938.0,0.01483503]
["bitfinex","BTCUSD",1736000019887,0.34087228,97939.0,97938.0,0.01483503]
["bitfinex","BTCUSD",1736000020094,0.33187228,97939.0,97938.0,0.01483503]
["bitfinex","BTCUSD",1736000020308,0.48129069,97939.0,97938.0,0.01483503]
["bitfinex","BTCUSD",1736000020512,0.48129069,97939.0,97938.0,0.01492043]
["bitfinex","BTCUSD",1736000022629,0.52730437,97939.0,97938.0,0.01492043]
["bitfinex","BTCUSD",1736000023871,0.38988596,97939.0,97938.0,0.01492043]
["bitfinex","BTCUSD",1736000025251,0.72802735,97939.0,97938.0,0.01492043]
["bitfinex","BTCUSD",1736000027710,0.95705803,97939.0,97938.0,0.01492043]
["bitfinex","BTCUSD",1736000030763,0.72802735,97939.0,97938.0,0.01492043]
["bitfinex","BTCUSD",1736000031513,0.354227,97930.0,97929.0,0.09566987]
["bitfinex","BTCUSD",1736000031712,0.354227,97930.0,97929.0,0.0957194]
["bitfinex","BTCUSD",1736000032078,0.36878939,97930.0,97929.0,0.0957194]
["bitfinex","BTCUSD",1736000032835,0.37078939,97930.0,97929.0,0.0957194]
["bitfinex","BTCUSD",1736000034102,0.50827477,97930.0,97929.0,0.0957194]
["bitfinex","BTCUSD",1736000034307,0.51527477,97930.0,97929.0,0.0957194]
["bitfinex","BTCUSD",1736000036632,0.5358261,97930.0,97929.0,0.0957194]
["bitfinex","BTCUSD",1736000036847,0.5358261,97930.0,97929.0,4.953e-05]
["bitfinex","BTCUSD",1736000037052,0.63981242,97930.0,97929.0,4.953e-05]
["bitfinex","BTCUSD",1736000037861,0.83869701,97930.0,97929.0,4.953e-05]
["bitfinex","BTCUSD",1736000038017,0.72771069,97930.0,97929.0,4.953e-05]
["bitfinex","BTCUSD",1736000038223,0.72971069,97930.0,97929.0,4.953e-05]
["bitfinex","BTCUSD",1736000038455,0.73771069,97930.0,97929.0,4.953e-05]
["bitfinex","BTCUSD",1736000038693,0.73571069,97930.0,97929.0,4.953e-05]
["bitfinex","BTCUSD",1736000039021,0.966853,97930.0,97929.0,4.953e-05]
["bitfinex","BTCUSD",1736000039225,1.07083932,97930.0,97929.0,4.953e-05]
["bitfinex","BTCUSD",1736000041605,0.84869701,97930.0,97929.0,4.953e-05]
["bitfinex","BTCUSD",1736000042238,0.84669701,97930.0,97929.0,4.953e-05]
["bitfinex","BTCUSD",1736000042642,0.84969701,97930.0,97929.0,4.953e-05]
["bitfinex","BTCUSD",1736000043447,1.32349376,97930.0,97929.0,4.953e-05]
["bitfinex","BTCUSD",1736000043924,1.31249376,97930.0,97929.0,4.953e-05]
["bitfinex","BTCUSD",1736000044208,1.32449376,97930.0,97929.0,4.953e-05]
["bitfinex","BTCUSD",1736000045432,1.32449376,97930.0,97929.0,0.00013493]
["bitfinex","BTCUSD",1736000045630,1.42848008,97930.0,97929.0,0.00013493]
["bitfinex","BTCUSD",1736000045810,1.32149376,97930.0,97929.0,0.00013493]
["bitfinex","BTCUSD",1736000046641,1.21050744,97930.0,97929.0,0.00013493]
["bitfinex","BTCUSD",1736000047159,1.05450744,97930.0,97928.0,0.07507816]
["bitfinex","BTCUSD",1736000047509,0.15,97929.0,97928.0,0.07512771]
["bitfinex","BTCUSD",1736000047937,0.16449621,97929.0,97928.0,0.07512771]
["bitfinex","BTCUSD",1736000048749,0.17649621,97929.0,97928.0,0.07512771]
["bitfinex","BTCUSD",1736000049155,0.74426061,97929.0,97928.0,0.07512771]
["bitfinex","BTCUSD",1736000049358,0.73846393,97929.0,97928.0,0.07512771]
["bitfinex","BTCUSD",1736000050261,0.73846393,97929.0,97928.0,4.955e-05]
["bitfinex","BTCUSD",1736000050703,0.5090695,97929.0,97928.0,4.955e-05]
["bitfinex","BTCUSD",1736000051881,0.5090695,97929.0,97928.0,0.07844955]
["bitfinex","BTCUSD",1736000052566,0.51483839,97929.0,97928.0,0.07844955]
["bitfinex","BTCUSD",1736000058013,0.51483839,97929.0,97928.0,0.22281942]
["bitfinex","BTCUSD",1736000058503,0.51483839,97929.0,97928.0,0.22290482]
["bitfinex","BTCUSD",1736000059332,0.36483839,97929.0,97928.0,0.32290482]
["bitfinex","BTCUSD",1736000060339,0.36183839,97929.0,97928.0,0.32290482]
["bitfinex","BTCUSD",1736000060769,0.36483839,97929.0,97928.0,0.32290482]
["bitfinex","BTCUSD",1736000061180,0.01446842,97929.0,97928.0,0.32290482]
["bitfinex","BTCUSD",1736000062552,0.10628029,97929.0,97928.0,0.32290482]
["bitfinex","BTCUSD",1736000064140,0.01446842,97929.0,97928.0,0.32290482]
["bitfinex","BTCUSD",1736000064344,0.01434553,97929.0,97928.0,0.32290482]
["bitfinex","BTCUSD",1736000064567,0.00857664,97929.0,97928.0,0.32290482]
["bitfinex","BTCUSD",1736000064749,0.09181187,97931.0,97930.0,0.09566987]
["bitfinex","BTCUSD",1736000065361,0.204217,97935.0,97929.0,0.1]
["bitfinex","BTCUSD",1736000065362,0.29602887,97935.0,97934.0,0.09566987]
["bitfinex","BTCUSD",1736000066238,0.29602887,97935.0,97928.0,0.00013495]
["bitfinex","BTCUSD",1736000066239,0.204223,97932.0,97928.0,0.00013495]
["bitfinex","BTCUSD",1736000067039,0.15,97929.0,97928.0,0.09580482]
["bitfinex","BTCUSD",1736000067267,0.15,97929.0,97928.0,0.00013495]
["bitfinex","BTCUSD",1736000067501,0.15,97929.0,97928.0,0.09580482]
["bitfinex","BTCUSD",1736000068125,0.16303507,97929.0,97928.0,0.09580482]
["bitfinex","BTCUSD",1736000068461,0.16603507,97929.0,97928.0,0.09580482]
["bitfinex","BTCUSD",1736000068917,0.16303507,97929.0,97928.0,0.00013495]
["bitfinex","BTCUSD",1736000069121,0.16403507,97929.0,97928.0,0.00013495]
["bitfinex","BTCUSD",1736000069324,0.16903507,97929.0,97928.0,0.00013495]
["bitfinex","BTCUSD",1736000069533,0.16903507,97929.0,97928.0,0.09580482]
["bitfinex","BTCUSD",1736000070375,0.16920607,97929.0,97928.0,0.09580482]
["bitfinex","BTCUSD",1736000070799,0.16420607,97929.0,97928.0,0.00013495]
["bitfinex","BTCUSD",1736000070975,0.50207576,97929.0,97928.0,0.00013495]
["bitfinex","BTCUSD",1736000071131,0.50707576,97929.0,97928.0,0.00013495]
["bitfinex","BTCUSD",1736000071338,0.50807576,97929.0,97928.0,0.00013495]
["bitfinex","BTCUSD",1736000071734,0.50707576,97929.0,97928.0,0.00013495]
["bitfinex","BTCUSD",1736000072090,0.50207576,97929.0,97928.0,0.09580482]
["bitfinex","BTCUSD",1736000072289,0.51207576,97929.0,97928.0,0.09580482]
["bitfinex","BTCUSD",1736000072484,0.76231986,97929.0,97928.0,0.09580482]
["bitfinex","BTCUSD",1736000072728,0.75231986,97929.0,97928.0,0.09580482]
["bitfinex","BTCUSD",1736000072960,0.75431986,97929.0,97928.0,0.09580482]
["bitfinex","BTCUSD",1736000073694,0.52477863,97929.0,97928.0,0.09580482]
["bitfinex","BTCUSD",1736000073975,0.53377863,97929.0,97928.0,0.09580482]
["bitfinex","BTCUSD",1736000074155,0.54400823,97929.0,97928.0,0.00013495]
["bitfinex","BTCUSD",1736000074396,0.53300823,97929.0,97928.0,0.09580482]
["bitfinex","BTCUSD",1736000074590,0.54100823,97929.0,97928.0,0.09580482]
["bitfinex","BTCUSD",1736000074712,0.54300823,97929.0,97928.0,0.09580482]
["bitfinex","BTCUSD",1736000074941,0.53500823,97929.0,97928.0,0.09580482]
["bitfinex","BTCUSD",1736000075142,0.54200823,97929.0,97928.0,0.09580482]
["bitfinex","BTCUSD",1736000075387,0.53500823,97929.0,97928.0,0.09580482]
["bitfinex","BTCUSD",1736000075847,0.54300823,97929.0,97928.0,0.09580482]
["bitfinex","BTCUSD",1736000076019,0.54100823,97929.0,97928.0,0.09580482]
["bitfinex","BTCUSD",1736000076219,0.54300823,97929.0,97928.0,0.09580482]
["bitfinex","BTCUSD",1736000076883,0.54300823,97929.0,97928.0,0.00013495]
["bitfinex","BTCUSD",1736000077032,0.53500823,97929.0,97928.0,0.00013495]
["bitfinex","BTCUSD",1736000077455,0.54200823,97929.0,97928.0,0.09580482]
["bitfinex","BTCUSD",1736000077775,0.53300823,97929.0,97928.0,0.09580482]
["bitfinex","BTCUSD",1736000077924,0.54300823,97929.0,97928.0,0.09580482]
["bitfinex","BTCUSD",1736000078354,0.53300823,97929.0,97928.0,0.09580482]
["bitfinex","BTCUSD",1736000078875,0.53500823,97929.0,97928.0,0.09580482]
["bitfinex","BTCUSD",1736000079288,0.53300823,97929.0,97928.0,0.09580482]
["bitfinex","BTCUSD",1736000080542,0.54100823,97929.0,97928.0,0.09580482]
["bitfinex","BTCUSD",1736000080752,0.53500823,97929.0,97928.0,0.09580482]
["bitfinex","BTCUSD",1736000081051,0.54400823,97929.0,97928.0,0.09580482]
["bitfinex","BTCUSD",1736000081349,0.54200823,97929.0,97928.0,0.09580482]
["bitfinex","BTCUSD",1736000081493,0.54400823,97929.0,97928.0,0.09580482]
["bitfinex","BTCUSD",1736000081848,0.54400823,97929.0,97928.0,0.00013495]
["bitfinex","BTCUSD",1736000082061,0.54400823,97929.0,97928.0,0.09580482]
["bitfinex","BTCUSD",1736000082918,0.53377863,97929.0,97928.0,0.32480482]
["bitfinex","BTCUSD",1736000084264,0.53377863,97929.0,97928.0,0.12913495]
["bitfinex","BTCUSD",1736000084469,0.53377863,97929.0,97928.0,0.32480482]
["bitfinex","BTCUSD",1736000085283,0.53177863,97929.0,97928.0,0.32480482]
["bitfinex","BTCUSD",1736000085487,0.52277863,97929.0,97928.0,0.22913495]
["bitfinex","BTCUSD",1736000085700,0.52477863,97929.0,97928.0,0.32480482]
["bitfinex","BTCUSD",1736000085909,0.53377863,97929.0,97928.0,0.32480482]
["bitfinex","BTCUSD",1736000088690,0.71737181,97929.0,97928.0,0.32480482]
["bitfinex","BTCUSD",1736000089884,0.53377863,97929.0,97928.0,0.32480482]
["bitfinex","BTCUSD",1736000090634,0.53377863,97929.0,97928.0,0.22480482]
["bitfinex","BTCUSD",1736000090755,0.53377863,97929.0,97928.0,0.32480482]
["bitfinex","BTCUSD",1736000091585,0.53377863,97929.0,97928.0,0.22480482]
["bitfinex","BTCUSD",1736000091783,0.53377863,97929.0,97928.0,0.32480482]
["bitfinex","BTCUSD",1736000091969,0.53377863,97929.0,97928.0,0.22480482]
["bitfinex","BTCUSD",1736000092360,0.76327011,97929.0,97928.0,0.22480482]
["bitfinex","BTCUSD",1736000093332,0.53377863,97929.0,97928.0,0.22480482]
["bitfinex","BTCUSD",1736000094591,0.53377863,97929.0,97928.0,0.17760482]
["bitfinex","BTCUSD",1736000098589,0.53377863,97929.0,97928.0,0.09580482]
["bitfinex","BTCUSD",1736000098992,0.53377863,97929.0,97928.0,0.27790482]
["bitfinex","BTCUSD",1736000099218,0.53377863,97929.0,97928.0,0.17790482]
["bitfinex","BTCUSD",1736000099564,0.53377863,97929.0,97928.0,0.08223495]
["bitfinex","BTCUSD",1736000099766,0.53377863,97929.0,97928.0,0.18223495]
["bitfinex","BTCUSD",1736000100255,0.53377863,97929.0,97928.0,0.08223495]
["bitfinex","BTCUSD",1736000100933,0.53377863,97929.0,97928.0,0.18223495]
["bitfinex","BTCUSD",1736000103570,0.76342541,97929.0,97928.0,0.18223495]
["bitfinex","BTCUSD",1736000104820,0.53377863,97929.0,97928.0,0.18223495]
["bitfinex","BTCUSD",1736000107995,0.53377863,97929.0,97928.0,0.23033495]
["bitfinex","BTCUSD",1736000110415,0.36307576,97929.0,97928.0,0.42999114]
["bitfinex","BTCUSD",1736000111647,0.35407576,97929.0,97928.0,0.42999114]
["bitfinex","BTCUSD",1736000112120,0.35807576,97929.0,97928.0,0.42999114]
["bitfinex","BTCUSD",1736000112324,0.01920607,97929.0,97928.0,0.42999114]
["bitfinex","BTCUSD",1736000112517,0.01720607,97929.0,97928.0,0.42999114]
["bitfinex","BTCUSD",1736000112906,0.01920607,97929.0,97928.0,0.42999114]
["bitfinex","BTCUSD",1736000113260,0.01720607,97929.0,97928.0,0.42999114]
["bitfinex","BTCUSD",1736000113865,0.01720607,97929.0,97928.0,0.32600482]
["bitfinex","BTCUSD",1736000122328,0.01720607,97929.0,97928.0,0.22600482]
["bitfinex","BTCUSD",1736000122683,0.01720607,97929.0,97928.0,0.32600482]
["bitfinex","BTCUSD",1736000123223,0.01720607,97929.0,97928.0,0.22600482]
["bitfinex","BTCUSD",1736000123392,0.01720607,97929.0,97928.0,0.32600482]
["bitfinex","BTCUSD",1736000123795,0.02740956,97929.0,97928.0,0.32600482]
["bitfinex","BTCUSD",1736000125764,0.01720607,97929.0,97928.0,0.32600482]
["bitfinex","BTCUSD",1736000128884,0.01720607,97929.0,97928.0,0.22600482]
["bitfinex","BTCUSD",1736000129092,0.01720607,97929.0,97928.0,0.32600482]
["bitfinex","BTCUSD",1736000130984,0.22143507,97929.0,97928.0,0.32600482]
["bitfinex","BTCUSD",1736000132536,0.22143507,97929.0,97928.0,0.27790482]
["bitfinex","BTCUSD",1736000132888,0.31330206,97929.0,97928.0,0.27790482]
["bitfinex","BTCUSD",1736000133086,0.31330206,97929.0,97928.0,0.19580482]
["bitfinex","BTCUSD",1736000135611,0.74426286,97929.0,97928.0,0.19580482]
["bitfinex","BTCUSD",1736000136491,0.56050718,97929.0,97928.0,0.19580482]
["bitfinex","BTCUSD",1736000138992,0.74426286,97929.0,97928.0,0.19580482]
["bitfinex","BTCUSD",1736000140078,0.74426286,97929.0,97928.0,0.10013495]
["bitfinex","BTCUSD",1736000140293,0.56050718,97929.0,97928.0,0.19580482]
["bitfinex","BTCUSD",1736000141887,0.74426286,97929.0,97928.0,0.19580482]
["bitfinex","BTCUSD",1736000142848,0.74426286,97929.0,97928.0,0.10013495]
["bitfinex","BTCUSD",1736000143105,0.74426286,97929.0,97928.0,0.19580482]
["bitfinex","BTCUSD",1736000144472,0.54003386,97929.0,97928.0,0.19580482]
["bitfinex","BTCUSD",1736000145394,0.35627818,97929.0,97928.0,0.19580482]
["bitfinex","BTCUSD",1736000146156,0.35627818,97929.0,97928.0,0.10013495]
["bitfinex","BTCUSD",1736000146324,0.35627818,97929.0,97928.0,0.19580482]
["bitfinex","BTCUSD",1736000147486,0.35627818,97929.0,97928.0,0.00013495]
["bitfinex","BTCUSD",1736000147658,0.35627818,97929.0,97928.0,0.09580482]
["bitfinex","BTCUSD",1736000148712,0.35627818,97929.0,97928.0,0.00013495]
["bitfinex","BTCUSD",1736000148713,0.50627818,97929.0,97928.0,0.00013495]
["bitfinex","BTCUSD",1736000148929,0.81533666,97929.0,97928.0,0.00013495]
["bitfinex","BTCUSD",1736000150753,0.58567818,97929.0,97928.0,0.00013495]
["bitfinex","BTCUSD",1736000153220,0.86085395,97929.0,97928.0,0.00013495]
["bitfinex","BTCUSD",1736000154557,0.6896645,97929.0,97928.0,0.00013495]
["bitfinex","BTCUSD",1736000156977,0.6916645,97929.0,97928.0,0.00013495]
["bitfinex","BTCUSD",1736000157302,0.6876645,97929.0,97928.0,0.00013495]
["bitfinex","BTCUSD",1736000157507,0.6956645,97929.0,97928.0,0.00013495]
["bitfinex","BTCUSD",1736000157710,1.17035867,97929.0,97928.0,0.00013495]
["bitfinex","BTCUSD",1736000157913,1.21940974,97929.0,97928.0,0.00013495]
["bitfinex","BTCUSD",1736000158097,1.17035867,97929.0,97928.0,0.00013495]
["bitfinex","BTCUSD",1736000160503,1.09095867,97929.0,97928.0,0.00013495]
["bitfinex","BTCUSD",1736000161545,0.6162645,97929.0,97928.0,0.00013495]
["bitfinex","BTCUSD",1736000165443,0.15,97928.0,97914.0,0.09080482]
["bitfinex","BTCUSD",1736000165645,0.354258,97915.0,97914.0,0.09130062]
["bitfinex","BTCUSD",1736000166237,0.36510584,97915.0,97914.0,0.09130062]
["bitfinex","BTCUSD",1736000166422,0.36510584,97915.0,97914.0,0.0004958]
["bitfinex","BTCUSD",1736000166937,0.50272871,97915.0,97914.0,0.0004958]
["bitfinex","BTCUSD",1736000167942,0.50472871,97915.0,97914.0,0.0004958]
["bitfinex","BTCUSD",1736000169132,0.36710584,97915.0,97914.0,0.0004958]
["bitfinex","BTCUSD",1736000170492,0.36710584,97915.0,97914.0,0.09130062]
["bitfinex","BTCUSD",1736000171072,0.50472871,97915.0,97914.0,0.09130062]
["bitfinex","BTCUSD",1736000171295,0.51492796,97915.0,97914.0,0.09130062]
["bitfinex","BTCUSD",1736000171456,0.33159641,97915.0,97914.0,0.09130062]
["bitfinex","BTCUSD",1736000172229,0.19397354,97915.0,97914.0,0.09130062]
["bitfinex","BTCUSD",1736000173554,0.19397354,97915.0,97914.0,0.09138602]
["bitfinex","BTCUSD",1736000178513,0.19397354,97915.0,97914.0,0.0005812]
["bitfinex","BTCUSD",1736000179428,0.28572962,97915.0,97914.0,0.0005812]
["bitfinex","BTCUSD",1736000180559,0.28572962,97915.0,97914.0,0.09138602]
["bitfinex","BTCUSD",1736000180763,0.19397354,97915.0,97914.0,0.09138602]
["bitfinex","BTCUSD",1736000182367,0.19397354,97915.0,97914.0,0.0005812]
["bitfinex","BTCUSD",1736000182571,0.19397354,97915.0,97914.0,0.09138602]
["bitfinex","BTCUSD",1736000182774,0.28573773,97915.0,97914.0,0.09138602]
["bitfinex","BTCUSD",1736000184003,0.28573773,97915.0,97914.0,0.17208602]
["bitfinex","BTCUSD",1736000184383,0.19397354,97915.0,97914.0,0.17208602]
["bitfinex","BTCUSD",1736000184954,0.03377429,97915.0,97914.0,0.32198602]
["bitfinex","BTCUSD",1736000185185,0.01284784,97915.0,97914.0,0.32198602]
["bitfinex","BTCUSD",1736000186019,0.01301864,97915.0,97914.0,0.32198602]
["bitfinex","BTCUSD",1736000186431,0.0001708,97915.0,97914.0,0.32198602]
["bitfinex","BTCUSD",1736000186609,0.0001708,97915.0,97914.0,0.32298602]
["bitfinex","BTCUSD",1736000199355,4.788e-05,97915.0,97914.0,0.32298602]
["bitfinex","BTCUSD",1736000201853,0.01014432,97917.0,97914.0,0.32298602]
["bitfinex","BTCUSD",1736000202074,0.15,97924.0,97923.0,0.1]
["bitfinex","BTCUSD",1736000202446,0.15907064,97924.0,97923.0,0.19080482]
["bitfinex","BTCUSD",1736000203324,0.16207064,97924.0,97923.0,0.19080482]
["bitfinex","BTCUSD",1736000204037,0.17251757,97924.0,97923.0,0.19080482]
["bitfinex","BTCUSD",1736000207681,0.16207064,97924.0,97923.0,0.26820482]
["bitfinex","BTCUSD",1736000208976,0.16207064,97924.0,97923.0,0.31660482]
["bitfinex","BTCUSD",1736000209384,0.16224144,97924.0,97923.0,0.31660482]
["bitfinex","BTCUSD",1736000212377,0.16224144,97924.0,97923.0,0.09080482]
["bitfinex","BTCUSD",1736000213598,0.204242,97923.0,97922.0,0.09080482]
["bitfinex","BTCUSD",1736000213805,0.204242,97923.0,97920.0,0.1]
["bitfinex","BTCUSD",1736000214034,0.21330763,97923.0,97922.0,0.09080482]
["bitfinex","BTCUSD",1736000215856,0.73558837,97923.0,97922.0,0.09080482]
["bitfinex","BTCUSD",1736000216796,0.93983137,97923.0,97922.0,0.09080482]
["bitfinex","BTCUSD",1736000217026,0.35098993,97923.0,97922.0,0.09080482]
["bitfinex","BTCUSD",1736000217265,0.35398993,97923.0,97922.0,0.09080482]
["bitfinex","BTCUSD",1736000217499,0.204244,97922.0,97918.0,0.1]
["bitfinex","BTCUSD",1736000217975,0.204248,97920.0,97917.0,8.54e-05]
["bitfinex","BTCUSD",1736000218501,0.408496,97920.0,97917.0,8.54e-05]
["bitfinex","BTCUSD",1736000218757,0.204252,97918.0,97917.0,8.54e-05]
["bitfinex","BTCUSD",1736000219237,0.21331471,97918.0,97917.0,8.54e-05]
["bitfinex","BTCUSD",1736000219697,0.35102186,97918.0,97917.0,8.54e-05]
["bitfinex","BTCUSD",1736000220598,0.55222484,97918.0,97917.0,8.54e-05]
["bitfinex","BTCUSD",1736000221010,0.55222484,97918.0,97917.0,0.09089022]
["bitfinex","BTCUSD",1736000221254,0.55222484,97918.0,97917.0,8.54e-05]
["bitfinex","BTCUSD",1736000221640,0.55522484,97918.0,97917.0,0.09089022]
["bitfinex","BTCUSD",1736000221814,0.55522484,97918.0,97917.0,8.54e-05]
["bitfinex","BTCUSD",1736000222224,0.55522484,97918.0,97917.0,0.09089022]
["bitfinex","BTCUSD",1736000222433,0.21631471,97918.0,97917.0,0.09089022]
["bitfinex","BTCUSD",1736000222628,0.21631471,97918.0,97917.0,8.54e-05]
["bitfinex","BTCUSD",1736000223415,0.36631471,97918.0,97917.0,8.54e-05]
["bitfinex","BTCUSD",1736000224821,0.88876654,97918.0,97917.0,8.54e-05]
["bitfinex","BTCUSD",1736000225657,0.88876654,97918.0,97917.0,0.09089022]
["bitfinex","BTCUSD",1736000226068,0.70526938,97918.0,97917.0,0.09089022]
["bitfinex","BTCUSD",1736000226279,0.70526938,97918.0,97917.0,8.54e-05]
["bitfinex","BTCUSD",1736000231410,0.70226938,97918.0,97917.0,8.54e-05]
["bitfinex","BTCUSD",1736000231568,0.70426938,97918.0,97917.0,8.54e-05]
["bitfinex","BTCUSD",1736000231895,0.71226938,97918.0,97917.0,8.54e-05]
["bitfinex","BTCUSD",1736000233270,0.71244018,97918.0,97917.0,8.54e-05]
["bitfinex","BTCUSD",1736000233476,0.94197341,97918.0,97917.0,8.54e-05]
["bitfinex","BTCUSD",1736000237221,0.94067341,97918.0,97917.0,8.54e-05]
["bitfinex","BTCUSD",1736000244087,0.71114018,97918.0,97917.0,8.54e-05]
["bitfinex","BTCUSD",1736000244266,0.70776366,97918.0,97917.0,8.54e-05]
["bitfinex","BTCUSD",1736000258373,0.70646366,97918.0,97917.0,8.54e-05]
["bitfinex","BTCUSD",1736000268846,0.70646366,97918.0,97917.0,0.0795854]
["bitfinex","BTCUSD",1736000273333,0.70646366,97918.0,97917.0,8.54e-05]
["bitfinex","BTCUSD",1736000274544,0.71023738,97918.0,97917.0,8.54e-05]
["bitfinex","BTCUSD",1736000274732,1.18548243,97918.0,97917.0,8.54e-05]
["bitfinex","BTCUSD",1736000275752,0.98611438,97918.0,97917.0,8.54e-05]
["bitfinex","BTCUSD",1736000277015,0.71023738,97918.0,97917.0,8.54e-05]
["bitfinex","BTCUSD",1736000277836,0.70645445,97918.0,97917.0,8.54e-05]
["bitfinex","BTCUSD",1736000281309,0.98233145,97918.0,97917.0,8.54e-05]
["bitfinex","BTCUSD",1736000283165,0.70645445,97918.0,97917.0,8.54e-05]
["bitfinex","BTCUSD",1736000284187,0.98233145,97918.0,97917.0,8.54e-05]
["bitfinex","BTCUSD",1736000285213,0.70645445,97918.0,97917.0,8.54e-05]
["bitfinex","BTCUSD",1736000286916,1.18169579,97918.0,97917.0,8.54e-05]
["bitfinex","BTCUSD",1736000293807,1.28568211,97918.0,97917.0,8.54e-05]
["bitfinex","BTCUSD",1736000306275,0.15,97917.0,97914.0,0.0005812]
["bitfinex","BTCUSD",1736000306479,0.354258,97915.0,97914.0,0.0005812]
["bitfinex","BTCUSD",1736000306798,0.46725946,97915.0,97914.0,0.0005812]
["bitfinex","BTCUSD",1736000307607,1.28145547,97915.0,97914.0,0.0005812]
["bitfinex","BTCUSD",1736000308983,1.29045547,97915.0,97914.0,0.0005812]
["bitfinex","BTCUSD",1736000309591,1.29445547,97915.0,97914.0,0.0005812]
["bitfinex","BTCUSD",1736000310129,1.29045547,97915.0,97914.0,0.0005812]
["bitfinex","BTCUSD",1736000310295,1.39944179,97915.0,97914.0,0.0005812]
["bitfinex","BTCUSD",1736000310849,1.40474245,97915.0,97914.0,0.0005812]
["bitfinex","BTCUSD",1736000311601,1.30075613,97915.0,97914.0,0.0005812]
["bitfinex","BTCUSD",1736000312097,1.29675613,97915.0,97914.0,0.0005812]
["bitfinex","BTCUSD",1736000312733,1.30575613,97915.0,97914.0,0.0005812]
["bitfinex","BTCUSD",1736000317622,1.31275613,97915.0,97914.0,0.0005812]
["bitfinex","BTCUSD",1736000322053,0.15,97913.0,97911.0,0.0004]
["bitfinex","BTCUSD",1736000322252,0.45825132,97912.0,97911.0,0.0004]
["bitfinex","BTCUSD",1736000322473,0.46723679,97912.0,97911.0,0.0004]
["bitfinex","BTCUSD",1736000323789,0.52726618,97912.0,97911.0,0.0004]
["bitfinex","BTCUSD",1736000323992,0.46723679,97912.0,97911.0,0.0004]
["bitfinex","BTCUSD",1736000324589,1.2814328,97912.0,97911.0,0.0004]
["bitfinex","BTCUSD",1736000325515,1.2864328,97912.0,97911.0,0.0004]
["bitfinex","BTCUSD",1736000325864,1.2954328,97912.0,97911.0,0.0004]
["bitfinex","BTCUSD",1736000328783,1.29530988,97912.0,97911.0,0.0004]
["bitfinex","BTCUSD",1736000330448,1.28313029,97912.0,97911.0,0.0004]
["bitfinex","BTCUSD",1736000330775,0.354281,97904.0,97901.0,8.54e-05]
["bitfinex","BTCUSD",1736000330945,0.45826732,97904.0,97901.0,8.54e-05]
["bitfinex","BTCUSD",1736000331351,0.46723396,97904.0,97901.0,8.54e-05]
["bitfinex","BTCUSD",1736000332056,1.28542997,97904.0,97901.0,8.54e-05]
["bitfinex","BTCUSD",1736000332626,1.29442997,97904.0,97901.0,8.54e-05]
["bitfinex","BTCUSD",1736000335321,1.31500082,97904.0,97901.0,8.54e-05]
["bitfinex","BTCUSD",1736000339342,1.32523032,97904.0,97901.0,8.54e-05]
["bitfinex","BTCUSD",1736000341725,1.33223032,97904.0,97901.0,8.54e-05]
["bitfinex","BTCUSD",1736000342258,1.32523032,97904.0,97901.0,8.54e-05]
["bitfinex","BTCUSD",1736000342473,0.86701275,97904.0,97903.0,0.2294854]
["bitfinex","BTCUSD",1736000343092,1.01701275,97904.0,97903.0,0.2294854]
["bitfinex","BTCUSD",1736000343469,1.00801275,97904.0,97903.0,0.2294854]
["bitfinex","BTCUSD",1736000343699,1.01701275,97904.0,97903.0,0.2294854]
["bitfinex","BTCUSD",1736000344350,0.20281674,97904.0,97903.0,0.1294854]
["bitfinex","BTCUSD",1736000344552,0.19881674,97904.0,97903.0,0.1294854]
["bitfinex","BTCUSD",1736000344916,0.19381674,97904.0,97903.0,0.1294854]
["bitfinex","BTCUSD",1736000345333,0.19881674,97904.0,97903.0,0.1294854]
["bitfinex","BTCUSD",1736000345751,0.20181674,97904.0,97903.0,0.1294854]
["bitfinex","BTCUSD",1736000347077,0.6447767,97904.0,97903.0,0.1294854]
["bitfinex","BTCUSD",1736000347691,0.6449475,97904.0,97903.0,0.1294854]
["bitfinex","BTCUSD",1736000348507,0.92040688,97904.0,97903.0,0.1294854]
["bitfinex","BTCUSD",1736000351212,0.6449475,97904.0,97903.0,0.1294854]
["bitfinex","BTCUSD",1736000356896,0.54096118,97904.0,97903.0,0.1294854]
["bitfinex","BTCUSD",1736000357512,0.51011108,97904.0,97903.0,0.32029022]
["bitfinex","BTCUSD",1736000357721,0.36011108,97904.0,97903.0,0.52457322]
["bitfinex","BTCUSD",1736000358374,0.35711108,97904.0,97903.0,0.52457322]
["bitfinex","BTCUSD",1736000358561,0.34911108,97904.0,97903.0,0.52457322]
["bitfinex","BTCUSD",1736000358960,0.35311108,97904.0,97903.0,0.52457322]
["bitfinex","BTCUSD",1736000359174,0.01413744,97904.0,97903.0,0.52457322]
["bitfinex","BTCUSD",1736000359372,0.0051708,97904.0,97903.0,0.52457322]
["bitfinex","BTCUSD",1736000359789,0.01268729,97904.0,97903.0,0.52457322]
["bitfinex","BTCUSD",1736000360527,0.01168729,97904.0,97903.0,0.52457322]
["bitfinex","BTCUSD",1736000360677,0.01268729,97904.0,97903.0,0.52457322]
["bitfinex","BTCUSD",1736000360888,0.0051708,97904.0,97903.0,0.52457322]
["bitfinex","BTCUSD",1736000361272,0.01145298,97904.0,97903.0,0.52457322]
["bitfinex","BTCUSD",1736000362279,0.0051708,97904.0,97903.0,0.52457322]
["bitfinex","BTCUSD",1736000364181,0.0051708,97904.0,97903.0,0.32029022]
["bitfinex","BTCUSD",1736000371665,0.01549426,97904.0,97903.0,0.32029022]
["bitfinex","BTCUSD",1736000371809,0.0051708,97904.0,97903.0,0.32029022]
["bitfinex","BTCUSD",1736000382492,0.0051708,97904.0,97903.0,0.2294854]
["bitfinex","BTCUSD",1736000382735,0.0051708,97904.0,97903.0,0.32029022]
["bitfinex","BTCUSD",1736000386171,0.0051708,97904.0,97903.0,0.52457322]
["bitfinex","BTCUSD",1736000388214,0.0051708,97904.0,97903.0,0.32029022]
["bitfinex","BTCUSD",1736000396456,0.01564383,97904.0,97903.0,0.32029022]
["bitfinex","BTCUSD",1736000397664,0.0051708,97904.0,97903.0,0.32029022]
["bitfinex","BTCUSD",1736000398525,0.0041708,97904.0,97903.0,0.32029022]
["bitfinex","BTCUSD",1736000398729,0.0001708,97904.0,97903.0,0.32029022]
["bitfinex","BTCUSD",1736000399142,0.0031708,97904.0,97903.0,0.32029022]
["bitfinex","BTCUSD",1736000400505,0.0001708,97904.0,97903.0,0.32029022]
["bitfinex","BTCUSD",1736000400797,0.0021708,97904.0,97903.0,0.32029022]
["bitfinex","BTCUSD",1736000401135,0.0001708,97904.0,97903.0,0.32029022]
["bitfinex","BTCUSD",1736000401710,0.0001708,97904.0,97903.0,0.32129022]
["bitfinex","BTCUSD",1736000401934,0.0001708,97904.0,97903.0,0.42527654]
["bitfinex","BTCUSD",1736000402091,0.0001708,97904.0,97903.0,0.42427654]
["bitfinex","BTCUSD",1736000402293,0.0001708,97904.0,97903.0,0.42727654]
["bitfinex","BTCUSD",1736000403516,0.0001708,97904.0,97903.0,0.42427654]
["bitfinex","BTCUSD",1736000403955,0.0001708,97904.0,97903.0,0.42627654]
["bitfinex","BTCUSD",1736000406168,0.0001708,97904.0,97903.0,0.54927654]
["bitfinex","BTCUSD",1736000406371,0.0001708,97914.0,97903.0,0.54927654]
["bitfinex","BTCUSD",1736000406372,0.0001708,97914.0,97913.0,0.52006682]
["bitfinex","BTCUSD",1736000406577,0.0910433,97919.0,97918.0,0.1]
["bitfinex","BTCUSD",1736000406752,0.0910433,97919.0,97918.0,0.31580482]
["bitfinex","BTCUSD",1736000407361,0.0001708,97924.0,97918.0,0.31580482]
["bitfinex","BTCUSD",1736000407587,0.0001708,97924.0,97923.0,0.09080482]
["bitfinex","BTCUSD",1736000407790,0.0001708,97924.0,97923.0,0.17060482]
["bitfinex","BTCUSD",1736000410536,0.0031708,97924.0,97923.0,0.17060482]
["bitfinex","BTCUSD",1736000411323,0.0031708,97924.0,97923.0,0.27060482]
["bitfinex","BTCUSD",1736000414974,0.0001708,97924.0,97923.0,0.27060482]
["bitfinex","BTCUSD",1736000415181,0.0021708,97924.0,97923.0,0.27060482]
["bitfinex","BTCUSD",1736000415383,0.0021708,97924.0,97923.0,0.37459114]
["bitfinex","BTCUSD",1736000415588,0.0001708,97924.0,97923.0,0.37459114]
["bitfinex","BTCUSD",1736000415798,0.0021708,97924.0,97923.0,0.42229114]
["bitfinex","BTCUSD",1736000416685,0.0001708,97924.0,97923.0,0.42229114]
["bitfinex","BTCUSD",1736000417163,0.0001708,97924.0,97923.0,0.52229114]
["bitfinex","BTCUSD",1736000417433,0.0001708,97924.0,97923.0,0.54529114]
["bitfinex","BTCUSD",1736000418039,0.0011708,97924.0,97923.0,0.54529114]
["bitfinex","BTCUSD",1736000418212,0.0001708,97924.0,97923.0,0.54529114]
["bitfinex","BTCUSD",1736000418647,0.0001708,97924.0,97923.0,0.54629114]
["bitfinex","BTCUSD",1736000419054,0.000171,97929.0,97928.0,0.44200482]
["bitfinex","BTCUSD",1736000419264,0.00066677,97929.0,97928.0,0.54599114]
["bitfinex","BTCUSD",1736000420041,0.00066677,97929.0,97928.0,0.64599114]
["bitfinex","BTCUSD",1736000421493,0.00066677,97929.0,97928.0,0.54599114]
["bitfinex","BTCUSD",1736000422537,0.00066677,97929.0,97928.0,0.54899114]
["bitfinex","BTCUSD",1736000422939,0.00066677,97929.0,97928.0,0.54599114]
["bitfinex","BTCUSD",1736000423142,0.00066677,97929.0,97928.0,0.55307114]
["bitfinex","BTCUSD",1736000423338,0.00066677,97929.0,97928.0,0.55607114]
["bitfinex","BTCUSD",1736000423904,0.00066677,97929.0,97928.0,0.55307114]
["bitfinex","BTCUSD",1736000424139,0.00166677,97929.0,97928.0,0.55607114]
["bitfinex","BTCUSD",1736000425060,0.00266677,97929.0,97928.0,0.56107114]
["bitfinex","BTCUSD",1736000425557,0.00166677,97929.0,97928.0,0.55607114]
["bitfinex","BTCUSD",1736000425793,0.00166677,97929.0,97928.0,0.56653897]
["bitfinex","BTCUSD",1736000425997,0.00166677,97929.0,97928.0,0.57253897]
["bitfinex","BTCUSD",1736000426209,0.00266677,97929.0,97928.0,0.57253897]
["bitfinex","BTCUSD",1736000426946,0.00266677,97929.0,97928.0,0.67253897]
["bitfinex","BTCUSD",1736000428271,0.02049938,97961.0,97960.0,0.19080482]
["bitfinex","BTCUSD",1736000428507,0.02056518,97961.0,97960.0,0.42299114]
["bitfinex","BTCUSD",1736000429742,0.02356518,97961.0,97960.0,0.42299114]
["bitfinex","BTCUSD",1736000431387,0.02056518,97961.0,97960.0,0.42299114]
["bitfinex","BTCUSD",1736000431592,0.02256518,97961.0,97960.0,0.42299114]
["bitfinex","BTCUSD",1736000431917,0.02056518,97961.0,97960.0,0.42299114]
["bitfinex","BTCUSD",1736000433004,6.58e-05,97961.0,97960.0,0.42299114]
["bitfinex","BTCUSD",1736000433653,6.58e-05,97961.0,97960.0,0.42399114]
["bitfinex","BTCUSD",1736000434215,6.58e-05,97961.0,97960.0,0.101]
["bitfinex","BTCUSD",1736000434433,6.58e-05,97961.0,97960.0,0.19180482]
["bitfinex","BTCUSD",1736000434652,0.00657295,97961.0,97960.0,0.19180482]
["bitfinex","BTCUSD",1736000435510,0.00757295,97961.0,97960.0,0.19180482]
["bitfinex","BTCUSD",1736000436346,0.01191105,97961.0,97960.0,0.19180482]
["bitfinex","BTCUSD",1736000436473,0.01191105,97961.0,97960.0,0.19080482]
["bitfinex","BTCUSD",1736000436890,0.01191105,97961.0,97960.0,0.19180482]
["bitfinex","BTCUSD",1736000442201,0.01208185,97961.0,97960.0,0.19180482]
["bitfinex","BTCUSD",1736000442435,0.01208185,97961.0,97960.0,0.101]
["bitfinex","BTCUSD",1736000442658,0.01208185,97961.0,97960.0,0.19180482]
["bitfinex","BTCUSD",1736000443521,0.16208185,97961.0,97960.0,0.101]
["bitfinex","BTCUSD",1736000443747,0.24048185,97961.0,97960.0,0.001]
["bitfinex","BTCUSD",1736000444235,0.25088496,97961.0,97960.0,0.001]
["bitfinex","BTCUSD",1736000444452,0.25088496,97961.0,97952.0,0.1]
["bitfinex","BTCUSD",1736000444664,0.15,97960.0,97952.0,0.1]
["bitfinex","BTCUSD",1736000445102,0.15,97953.0,97952.0,0.1]
["bitfinex","BTCUSD",1736000445784,0.160872,97953.0,97952.0,0.101]
["bitfinex","BTCUSD",1736000446225,0.160872,97953.0,97952.0,0.1]
["bitfinex","BTCUSD",1736000446409,0.164872,97953.0,97952.0,0.1]
["bitfinex","BTCUSD",1736000446851,0.165872,97953.0,97952.0,0.1]
["bitfinex","BTCUSD",1736000447081,0.015872,97953.0,97952.0,0.1]
["bitfinex","BTCUSD",1736000448671,0.005,97953.0,97952.0,0.1]
["bitfinex","BTCUSD",1736000449039,0.005,97953.0,97952.0,0.19080482]
["bitfinex","BTCUSD",1736000450502,0.005,97953.0,97952.0,0.29479114]
["bitfinex","BTCUSD",1736000450709,0.004,97953.0,97952.0,0.37279114]
["bitfinex","BTCUSD",1736000450920,0.0002366,97961.0,97960.0,0.19080482]
["bitfinex","BTCUSD",1736000451351,0.0002366,97961.0,97960.0,0.37381184]
["bitfinex","BTCUSD",1736000451554,0.0002366,97961.0,97960.0,0.42159114]
["bitfinex","BTCUSD",1736000454271,0.0002366,97961.0,97960.0,0.42359114]
["bitfinex","BTCUSD",1736000455114,0.0032366,97961.0,97960.0,0.42359114]
["bitfinex","BTCUSD",1736000455530,0.0002366,97961.0,97960.0,0.42359114]
["bitfinex","BTCUSD",1736000456064,0.0002366,97961.0,97960.0,0.42259114]
["bitfinex","BTCUSD",1736000456391,0.0002366,97961.0,97960.0,0.42359114]
["bitfinex","BTCUSD",1736000456876,0.0002366,97961.0,97960.0,0.42159114]
["bitfinex","BTCUSD",1736000457226,0.0002366,97961.0,97960.0,0.42359114]
["bitfinex","BTCUSD",1736000458564,0.0002366,97961.0,97960.0,0.29679114]
["bitfinex","BTCUSD",1736000458766,0.0002366,97961.0,97960.0,0.19480482]
["bitfinex","BTCUSD",1736000459565,0.0002366,97961.0,97960.0,0.19080482]
["bitfinex","BTCUSD",1736000459961,0.0002366,97961.0,97960.0,0.19380482]
["bitfinex","BTCUSD",1736000460410,0.0002366,97961.0,97960.0,0.19180482]
["bitfinex","BTCUSD",1736000460801,0.0002366,97961.0,97960.0,0.19380482]
["bitfinex","BTCUSD",1736000461191,0.0002366,97961.0,97960.0,0.29779114]
["bitfinex","BTCUSD",1736000461595,0.0002366,97961.0,97960.0,0.37579114]
["bitfinex","BTCUSD",1736000461818,0.0002366,97961.0,97960.0,0.42459114]
["bitfinex","BTCUSD",1736000464177,0.0002366,97961.0,97960.0,0.43498951]
["bitfinex","BTCUSD",1736000464395,0.0002366,97961.0,97960.0,0.42459114]
["bitfinex","BTCUSD",1736000467424,0.0002366,97961.0,97960.0,0.32459114]
["bitfinex","BTCUSD",1736000467840,0.0002366,97961.0,97960.0,0.42459114]
["bitfinex","BTCUSD",1736000470791,0.0002366,97961.0,97960.0,0.32459114]
["bitfinex","BTCUSD",1736000470970,0.0002366,97961.0,97960.0,0.42459114]
["bitfinex","BTCUSD",1736000471763,0.0002366,97961.0,97960.0,0.42359114]
["bitfinex","BTCUSD",1736000471964,0.0002366,97961.0,97960.0,0.42159114]
["bitfinex","BTCUSD",1736000472126,0.0002366,97961.0,97960.0,0.42259114]
["bitfinex","BTCUSD",1736000474821,0.0002366,97961.0,97960.0,0.42159114]
["bitfinex","BTCUSD",1736000475031,0.0002366,97961.0,97960.0,0.42359114]
["bitfinex","BTCUSD",1736000475234,0.0002366,97961.0,97960.0,0.42459114]
["bitfinex","BTCUSD",1736000480036,0.0002366,97961.0,97960.0,0.4350173]
["bitfinex","BTCUSD",1736000482642,0.0002366,97961.0,97960.0,0.5350173]
["bitfinex","BTCUSD",1736000485459,0.0002366,97961.0,97960.0,0.5580173]
["bitfinex","BTCUSD",1736000486013,0.0002366,97961.0,97960.0,0.5570173]
["bitfinex","BTCUSD",1736000486401,0.0002366,97961.0,97960.0,0.5550173]
["bitfinex","BTCUSD",1736000486657,0.0002366,97961.0,97960.0,0.5600173]
["bitfinex","BTCUSD",1736000486658,0.0012366,97961.0,97960.0,0.5600173]
["bitfinex","BTCUSD",1736000486977,0.0012366,97961.0,97960.0,0.5620173]
["bitfinex","BTCUSD",1736000487384,0.0002366,97961.0,97960.0,0.5570173]
["bitfinex","BTCUSD",1736000487583,0.0012366,97961.0,97960.0,0.5610173]
["bitfinex","BTCUSD",1736000487789,0.0012366,97961.0,97960.0,0.5650173]
["bitfinex","BTCUSD",1736000488304,0.0012366,97961.0,97960.0,0.5610173]
["bitfinex","BTCUSD",1736000489544,0.0002366,97961.0,97960.0,0.5550173]
["bitfinex","BTCUSD",1736000489786,0.0002366,97961.0,97960.0,0.5590173]
["bitfinex","BTCUSD",1736000489993,0.0012366,97961.0,97960.0,0.5650173]
["bitfinex","BTCUSD",1736000490166,0.0012366,97961.0,97960.0,0.3650173]
["bitfinex","BTCUSD",1736000490365,0.0012366,97961.0,97960.0,0.5650173]
["bitfinex","BTCUSD",1736000500794,0.0012366,97961.0,97960.0,0.5720573]
["bitfinex","BTCUSD",1736000501603,0.0012366,97961.0,97960.0,0.5490573]
["bitfinex","BTCUSD",1736000502017,0.0012366,97961.0,97960.0,0.4490573]
["bitfinex","BTCUSD",1736000503216,0.0012366,97961.0,97960.0,0.5490573]
["bitfinex","BTCUSD",1736000503415,0.0012366,97961.0,97960.0,0.4490573]
["bitfinex","BTCUSD",1736000505541,0.0012366,97961.0,97960.0,0.5490573]
["bitfinex","BTCUSD",1736000505756,0.0012366,97961.0,97960.0,0.4490573]
["bitfinex","BTCUSD",1736000507109,0.0012366,97961.0,97960.0,0.4420173]
["bitfinex","BTCUSD",1736000507380,0.0012366,97961.0,97960.0,0.35121248]
["bitfinex","BTCUSD",1736000509039,0.0012366,97961.0,97960.0,0.30241248]
["bitfinex","BTCUSD",1736000509400,0.0012366,97961.0,97960.0,0.3932173]
["bitfinex","BTCUSD",1736000510339,0.0012366,97961.0,97960.0,0.2932173]
["bitfinex","BTCUSD",1736000510632,0.0012366,97961.0,97960.0,0.22441248]
["bitfinex","BTCUSD",1736000510976,0.0012366,97961.0,97960.0,0.3152173]
["bitfinex","BTCUSD",1736000521069,0.0012366,97961.0,97960.0,0.22441248]
["bitfinex","BTCUSD",1736000521220,0.0012366,97961.0,97960.0,0.3152173]
["bitfinex","BTCUSD",1736000521636,0.0012366,97961.0,97960.0,0.30479114]
["bitfinex","BTCUSD",1736000521991,0.0012366,97961.0,97960.0,0.21398632]
["bitfinex","BTCUSD",1736000522157,0.0012366,97961.0,97960.0,0.30479114]
["bitfinex","BTCUSD",1736000524958,0.0012366,97961.0,97960.0,0.11]
["bitfinex","BTCUSD",1736000526363,0.0002366,97961.0,97960.0,0.104]
["bitfinex","BTCUSD",1736000526572,0.0002366,97961.0,97960.0,0.105]
["bitfinex","BTCUSD",1736000526919,0.0002366,97961.0,97960.0,0.101]
["bitfinex","BTCUSD",1736000527288,0.0002366,97961.0,97960.0,0.102]
["bitfinex","BTCUSD",1736000527894,0.0002366,97961.0,97960.0,0.1]
["bitfinex","BTCUSD",1736000528296,0.0002366,97961.0,97960.0,0.101]
["bitfinex","BTCUSD",1736000528864,0.204103,97969.0,97960.0,0.101]
["bitfinex","BTCUSD",1736000529064,0.01091521,97961.0,97960.0,0.101]
["bitfinex","BTCUSD",1736000529264,0.204103,97969.0,97960.0,0.1]
["bitfinex","BTCUSD",1736000529466,0.01091521,97961.0,97960.0,0.1]
["bitfinex","BTCUSD",1736000529690,0.204103,97969.0,97960.0,0.1]
["bitfinex","BTCUSD",1736000529894,0.001,97961.0,97960.0,0.1]
["bitfinex","BTCUSD",1736000530323,0.204103,97969.0,97967.0,0.09080482]
["bitfinex","BTCUSD",1736000530663,0.01090123,97968.0,97967.0,0.09080482]
["bitfinex","BTCUSD",1736000532474,0.01190123,97968.0,97967.0,0.09080482]
["bitfinex","BTCUSD",1736000532713,0.01190123,97968.0,97960.0,0.1]
["bitfinex","BTCUSD",1736000532714,0.01190123,97968.0,97966.0,0.09080482]
["bitfinex","BTCUSD",1736000532924,0.16590123,97968.0,97960.0,0.1]
["bitfinex","BTCUSD",1736000533090,0.24350123,97968.0,97962.0,0.1]
["bitfinex","BTCUSD",1736000533653,0.20415,97967.0,97962.0,0.1]
["bitfinex","BTCUSD",1736000533854,0.20415,97967.0,97951.0,0.2043342]
["bitfinex","BTCUSD",1736000533855,0.35415,97967.0,97966.0,0.1]
["bitfinex","BTCUSD",1736000535385,0.35515,97967.0,97966.0,0.1]
["bitfinex","BTCUSD",1736000536022,0.35515,97967.0,97966.0,0.19080482]
["bitfinex","BTCUSD",1736000536230,0.151,97967.0,97966.0,0.19080482]
["bitfinex","BTCUSD",1736000536993,0.155,97967.0,97966.0,0.19080482]
["bitfinex","BTCUSD",1736000537405,0.16590028,97967.0,97966.0,0.19080482]
["bitfinex","BTCUSD",1736000537853,0.16590028,97967.0,97966.0,0.1]
["bitfinex","BTCUSD",1736000538056,0.16590028,97967.0,97966.0,0.19080482]
["bitfinex","BTCUSD",1736000540335,0.16563789,97967.0,97966.0,0.19080482]
["bitfinex","BTCUSD",1736000540541,0.16563789,97967.0,97966.0,0.1]
["bitfinex","BTCUSD",1736000543283,0.16563789,97967.0,97966.0,0.19080482]
["bitfinex","BTCUSD",1736000544720,0.16563789,97967.0,97966.0,0.1]
["bitfinex","BTCUSD",1736000545600,0.16563789,97967.0,97966.0,0.1000854]
["bitfinex","BTCUSD",1736000546240,0.16534126,97967.0,97966.0,0.1000854]
["bitfinex","BTCUSD",1736000546897,0.16534126,97967.0,97966.0,0.19089022]
["bitfinex","BTCUSD",1736000547306,0.16534126,97967.0,97966.0,0.1000854]
["bitfinex","BTCUSD",1736000551791,0.16534126,97967.0,97966.0,0.19089022]
["bitfinex","BTCUSD",1736000554169,0.16534126,97967.0,97966.0,0.1000854]
["bitfinex","BTCUSD",1736000555703,0.30309353,97967.0,97966.0,0.1000854]
["bitfinex","BTCUSD",1736000556534,0.30309353,97967.0,97966.0,0.19089022]
["bitfinex","BTCUSD",1736000556947,0.25714448,97967.0,97966.0,0.19089022]
["bitfinex","BTCUSD",1736000558485,0.25714448,97967.0,97966.0,0.1000854]
["bitfinex","BTCUSD",1736000559570,0.30309353,97967.0,97966.0,0.1000854]
["bitfinex","BTCUSD",1736000560038,0.30326433,97967.0,97966.0,0.1000854]
["bitfinex","BTCUSD",1736000561005,0.16522684,97967.0,97966.0,0.1000854]
["bitfinex","BTCUSD",1736000561377,0.16522684,97967.0,97966.0,0.19089022]
["bitfinex","BTCUSD",1736000561575,0.16522684,97967.0,97966.0,0.1000854]
["bitfinex","BTCUSD",1736000562592,0.16522684,97967.0,97966.0,0.19089022]
["bitfinex","BTCUSD",1736000563372,0.49950256,97967.0,97966.0,0.19089022]
["bitfinex","BTCUSD",1736000564357,0.16522684,97967.0,97966.0,0.19089022]
["bitfinex","BTCUSD",1736000564561,0.16522684,97967.0,97966.0,0.1000854]
["bitfinex","BTCUSD",1736000565454,0.16522684,97967.0,97966.0,8.54e-05]
["bitfinex","BTCUSD",1736000567004,0.16367688,97967.0,97966.0,8.54e-05]
["bitfinex","BTCUSD",1736000567208,0.49798005,97967.0,97966.0,8.54e-05]
["bitfinex","BTCUSD",1736000578958,0.72757869,97967.0,97966.0,8.54e-05]
["bitfinex","BTCUSD",1736000580933,0.49798005,97967.0,97966.0,8.54e-05]
["bitfinex","BTCUSD",1736000584842,0.49798005,97967.0,97966.0,0.1783854]
["bitfinex","BTCUSD",1736000585693,0.68166171,97967.0,97966.0,0.1783854]
["bitfinex","BTCUSD",1736000589639,0.34735854,97967.0,97966.0,0.1783854]
["bitfinex","BTCUSD",1736000589898,0.16367688,97967.0,97966.0,0.1783854]
["bitfinex","BTCUSD",1736000590104,0.16367688,97967.0,97966.0,0.2235854]
["bitfinex","BTCUSD",1736000590979,0.25539438,97967.0,97966.0,0.2235854]
["bitfinex","BTCUSD",1736000592373,0.16355403,97967.0,97966.0,0.2235854]
["bitfinex","BTCUSD",1736000594862,0.25539438,97967.0,97966.0,0.2235854]
["bitfinex","BTCUSD",1736000596249,0.25539438,97967.0,97966.0,0.1783854]
["bitfinex","BTCUSD",1736000596702,0.25539438,97967.0,97966.0,0.1000854]
["bitfinex","BTCUSD",1736000598470,0.30131612,97967.0,97966.0,0.1000854]
["bitfinex","BTCUSD",1736000599926,0.16355403,97967.0,97966.0,0.1000854]
["bitfinex","BTCUSD",1736000601508,0.68157067,97967.0,97966.0,0.1000854]
["bitfinex","BTCUSD",1736000602708,0.49788901,97967.0,97966.0,0.1000854]
["bitfinex","BTCUSD",1736000603744,0.68157067,97967.0,97966.0,0.1000854]
["bitfinex","BTCUSD",1736000605167,0.49788901,97967.0,97966.0,0.1000854]
["bitfinex","BTCUSD",1736000605996,0.49788901,97967.0,97966.0,8.54e-05]
["bitfinex","BTCUSD",1736000606523,0.68157067,97967.0,97966.0,8.54e-05]
["bitfinex","BTCUSD",1736000608867,0.49788901,97967.0,97966.0,8.54e-05]
["bitfinex","BTCUSD",1736000612644,0.6815575,97967.0,97966.0,8.54e-05]
["bitfinex","BTCUSD",1736000612843,0.6815575,97967.0,97966.0,0.26909022]
["bitfinex","BTCUSD",1736000613045,0.53407455,97967.0,97966.0,0.52014222]
["bitfinex","BTCUSD",1736000614196,0.10790428,97967.0,97966.0,0.52014222]
["bitfinex","BTCUSD",1736000614417,0.10790428,97967.0,97966.0,0.62412854]
["bitfinex","BTCUSD",1736000614645,0.10790428,97967.0,97966.0,0.64712854]
["bitfinex","BTCUSD",1736000615406,0.01507108,97967.0,97966.0,0.64712854]
["bitfinex","BTCUSD",1736000615654,0.01607108,97967.0,97966.0,0.64712854]
["bitfinex","BTCUSD",1736000615890,0.01207108,97967.0,97966.0,0.64712854]
["bitfinex","BTCUSD",1736000616056,0.01207108,97967.0,97966.0,0.65721633]
["bitfinex","BTCUSD",1736000616275,0.01407108,97967.0,97966.0,0.65721633]
["bitfinex","BTCUSD",1736000616590,0.01107108,97967.0,97966.0,0.65721633]
["bitfinex","BTCUSD",1736000616790,0.01107108,97967.0,97966.0,0.65821633]
["bitfinex","BTCUSD",1736000616998,0.0001708,97967.0,97966.0,0.65821633]
["bitfinex","BTCUSD",1736000617129,0.0001708,97967.0,97966.0,0.65721633]
["bitfinex","BTCUSD",1736000617332,0.0001708,97967.0,97966.0,0.66121633]
["bitfinex","BTCUSD",1736000618518,0.0001708,97967.0,97966.0,0.66421633]
["bitfinex","BTCUSD",1736000641392,0.0001708,97967.0,97966.0,0.76421633]
["bitfinex","BTCUSD",1736000646728,0.0001708,97967.0,97966.0,0.66421633]
["bitfinex","BTCUSD",1736000647129,0.0001708,97967.0,97966.0,0.56421633]
["bitfinex","BTCUSD",1736000647306,0.0001708,97967.0,97966.0,0.66421633]
["bitfinex","BTCUSD",1736000647926,0.0001708,97967.0,97966.0,0.56421633]
["bitfinex","BTCUSD",1736000648153,0.0001708,97967.0,97966.0,0.66421633]
["bitfinex","BTCUSD",1736000648790,0.0001708,97967.0,97966.0,0.56421633]
["bitfinex","BTCUSD",1736000648994,0.0001708,97967.0,97966.0,0.66421633]
["bitfinex","BTCUSD",1736000651275,0.0001708,97967.0,97966.0,0.76421633]
["bitfinex","BTCUSD",1736000653990,0.0001708,97967.0,97966.0,1.26421633]
["bitfinex","BTCUSD",1736000654626,0.0001708,97967.0,97966.0,1.16421633]
["bitfinex","BTCUSD",1736000656789,0.0001708,97967.0,97966.0,1.26421633]
["bitfinex","BTCUSD",1736000662353,0.0001708,97967.0,97966.0,1.36421633]
["bitfinex","BTCUSD",1736000663158,0.0001708,97967.0,97966.0,1.39594166]
["bitfinex","BTCUSD",1736000663544,8e-07,97967.0,97966.0,1.39594166]
["bitfinex","BTCUSD",1736000664299,8e-07,97967.0,97966.0,1.7298953]
["bitfinex","BTCUSD",1736000664474,4e-07,97970.0,97969.0,0.39080482]
["bitfinex","BTCUSD",1736000664617,4e-07,97970.0,97969.0,0.67311647]
["bitfinex","BTCUSD",1736000664831,4e-07,97970.0,97969.0,0.87726247]
["bitfinex","BTCUSD",1736000665200,4e-07,97970.0,97969.0,1.02726247]
["bitfinex","BTCUSD",1736000666253,4e-07,97970.0,97969.0,1.03126247]
["bitfinex","BTCUSD",1736000666449,4e-07,97970.0,97969.0,1.03826247]
["bitfinex","BTCUSD",1736000667036,4e-07,97970.0,97969.0,1.37521611]
["bitfinex","BTCUSD",1736000667237,0.0001708,97977.0,97976.0,0.89153582]
["bitfinex","BTCUSD",1736000667448,0.0001708,97977.0,97976.0,1.02724747]
["bitfinex","BTCUSD",1736000668397,0.0001708,97977.0,97976.0,1.36420111]
["bitfinex","BTCUSD",1736000669249,0.0001708,97977.0,97976.0,1.36820111]
["bitfinex","BTCUSD",1736000669580,0.0011708,97977.0,97976.0,1.87720111]
["bitfinex","BTCUSD",1736000670703,8e-07,97977.0,97976.0,1.87720111]
["bitfinex","BTCUSD",1736000671754,8e-07,97977.0,97976.0,1.88734633]
["bitfinex","BTCUSD",1736000674879,8e-07,97977.0,97976.0,2.11534772]
["bitfinex","BTCUSD",1736000675081,0.0001716,97977.0,97976.0,2.11534772]
["bitfinex","BTCUSD",1736000675984,0.0001716,97977.0,97976.0,1.88743173]
["bitfinex","BTCUSD",1736000680870,0.0001716,97977.0,97976.0,1.8627064]
["bitfinex","BTCUSD",1736000681038,0.0001716,97977.0,97976.0,1.89438564]
["bitfinex","BTCUSD",1736000682060,0.0001716,97977.0,97976.0,1.8627064]
["bitfinex","BTCUSD",1736000683795,0.0001716,97977.0,97976.0,2.01511266]
["bitfinex","BTCUSD",1736000684015,0.0001716,97977.0,97976.0,1.97591266]
["bitfinex","BTCUSD",1736000684226,0.0001716,97977.0,97976.0,1.78510784]
["bitfinex","BTCUSD",1736000684402,0.0001716,97977.0,97976.0,1.89851266]
["bitfinex","BTCUSD",1736000685112,0.0001716,97977.0,97976.0,1.40215276]
["bitfinex","BTCUSD",1736000687467,0.0001716,97977.0,97976.0,1.21134794]
["bitfinex","BTCUSD",1736000688224,0.0001716,97977.0,97976.0,1.40215276]
["bitfinex","BTCUSD",1736000691248,0.0001716,97977.0,97976.0,1.21134794]
["bitfinex","BTCUSD",1736000692460,0.0001716,97977.0,97976.0,1.49339133]
["bitfinex","BTCUSD",1736000692665,0.0001716,97977.0,97976.0,1.30258651]
["bitfinex","BTCUSD",1736000693142,0.0001716,97977.0,97976.0,1.49339133]
["bitfinex","BTCUSD",1736000695017,0.0001716,97977.0,97976.0,1.40215276]
["bitfinex","BTCUSD",1736000696696,0.0001716,97977.0,97976.0,1.53901062]
["bitfinex","BTCUSD",1736000696891,0.0001716,97977.0,97976.0,1.3482058]
["bitfinex","BTCUSD",1736000697091,0.0001716,97977.0,97976.0,1.53901062]
["bitfinex","BTCUSD",1736000697884,0.0001716,97977.0,97976.0,1.40215276]
["bitfinex","BTCUSD",1736000700182,6e-07,97977.0,97976.0,1.52855276]
["bitfinex","BTCUSD",1736000700547,6e-07,97977.0,97976.0,3.02855276]
["bitfinex","BTCUSD",1736000701051,6e-07,97977.0,97976.0,3.06029511]
["bitfinex","BTCUSD",1736000701637,6e-07,97977.0,97976.0,1.56029511]
["bitfinex","BTCUSD",1736000701837,6e-07,97977.0,97976.0,1.89750304]
["bitfinex","BTCUSD",1736000702446,6e-07,97977.0,97976.0,1.86576069]
["bitfinex","BTCUSD",1736000702780,4e-07,97986.0,97985.0,0.29080482]
["bitfinex","BTCUSD",1736000702984,0.0798,98017.0,97999.0,0.21380482]
["bitfinex","BTCUSD",1736000703164,0.09161108,98020.0,97999.0,0.52887414]
["bitfinex","BTCUSD",1736000703813,0.09161108,98020.0,97999.0,0.62887414]
["bitfinex","BTCUSD",1736000704110,0.00022035,98000.0,97999.0,0.62887414]
["bitfinex","BTCUSD",1736000704591,0.00022035,98000.0,97999.0,0.72887414]
["bitfinex","BTCUSD",1736000704786,0.00022035,98000.0,97999.0,0.72987414]
["bitfinex","BTCUSD",1736000704989,0.00022035,98000.0,97999.0,1.22887414]
["bitfinex","BTCUSD",1736000705210,0.00022035,98000.0,97999.0,1.30657414]
["bitfinex","BTCUSD",1736000705403,0.00022035,98000.0,97999.0,1.30857414]
["bitfinex","BTCUSD",1736000705785,0.00022035,98000.0,97999.0,1.30657414]
["bitfinex","BTCUSD",1736000705982,0.00022035,98000.0,97999.0,1.30957414]
["bitfinex","BTCUSD",1736000705983,3.5e-07,98000.0,97999.0,1.30957414]
["bitfinex","BTCUSD",1736000706360,3.5e-07,98000.0,97999.0,1.30857414]
["bitfinex","BTCUSD",1736000706791,1.5e-07,98002.0,98001.0,0.39080482]
["bitfinex","BTCUSD",1736000706965,1.5e-07,98002.0,98001.0,0.59449114]
["bitfinex","BTCUSD",1736000708197,9.5e-07,98003.0,98002.0,0.61788182]
["bitfinex","BTCUSD",1736000708523,9.5e-07,98003.0,98002.0,0.84826814]
["bitfinex","BTCUSD",1736000709395,9.5e-07,98003.0,98002.0,0.93963955]
["bitfinex","BTCUSD",1736000709574,9.5e-07,98003.0,98002.0,1.08963955]
["bitfinex","BTCUSD",1736000710035,9.5e-07,98003.0,98002.0,1.09563955]
["bitfinex","BTCUSD",1736000710249,0.0001708,98022.0,98021.0,0.64554182]
["bitfinex","BTCUSD",1736000710453,0.0001708,98022.0,98021.0,0.85652814]
["bitfinex","BTCUSD",1736000711400,0.0001708,98022.0,98021.0,0.85852814]
["bitfinex","BTCUSD",1736000712451,0.0001708,98022.0,98021.0,1.35852814]
["bitfinex","BTCUSD",1736000712846,0.00022136,98022.0,98021.0,1.35852814]
["bitfinex","BTCUSD",1736000713004,0.00022136,98022.0,98021.0,1.35652814]
["bitfinex","BTCUSD",1736000713208,0.00022136,98022.0,98021.0,1.35852814]
["bitfinex","BTCUSD",1736000713420,0.00022136,98022.0,98021.0,1.36652814]
["bitfinex","BTCUSD",1736000713633,0.00022136,98022.0,98021.0,1.35652814]
["bitfinex","BTCUSD",1736000713994,0.00022136,98022.0,98021.0,1.36052814]
["bitfinex","BTCUSD",1736000715914,0.00022136,98022.0,98021.0,1.36952814]
["bitfinex","BTCUSD",1736000716670,0.00022136,98022.0,98021.0,1.34652814]
["bitfinex","BTCUSD",1736000716945,0.00022136,98022.0,98021.0,1.35689491]
["bitfinex","BTCUSD",1736000717848,0.00022136,98022.0,98021.0,1.37989491]
["bitfinex","BTCUSD",1736000722998,9.855e-05,98022.0,98021.0,1.37989491]
["bitfinex","BTCUSD",1736000724087,9.855e-05,98022.0,98021.0,1.37289491]
["bitfinex","BTCUSD",1736000724322,9.855e-05,98022.0,98021.0,1.37989491]
["bitfinex","BTCUSD",1736000726626,9.855e-05,98022.0,98021.0,1.37289491]
["bitfinex","BTCUSD",1736000726821,9.855e-05,98022.0,98021.0,1.37989491]
["bitfinex","BTCUSD",1736000734939,9.855e-05,98022.0,98021.0,1.24519491]
["bitfinex","BTCUSD",1736000735117,9.855e-05,98022.0,98021.0,0.93839009]
["bitfinex","BTCUSD",1736000735325,9.855e-05,98022.0,98021.0,0.93847549]
["bitfinex","BTCUSD",1736000735541,9.855e-05,98022.0,98021.0,0.92110872]
["bitfinex","BTCUSD",1736000736378,9.855e-05,98022.0,98021.0,0.91710872]
["bitfinex","BTCUSD",1736000736672,9.855e-05,98022.0,98021.0,0.93510872]
["bitfinex","BTCUSD",1736000736914,9.855e-05,98022.0,98021.0,1.02591354]
["bitfinex","BTCUSD",1736000737402,9.855e-05,98022.0,98021.0,1.02191354]
["bitfinex","BTCUSD",1736000737622,9.855e-05,98022.0,98021.0,1.02591354]
["bitfinex","BTCUSD",1736000738366,9.855e-05,98022.0,98021.0,1.02191354]
["bitfinex","BTCUSD",1736000738858,9.855e-05,98022.0,98021.0,1.02391354]
["bitfinex","BTCUSD",1736000739301,9.855e-05,98022.0,98021.0,1.02191354]
["bitfinex","BTCUSD",1736000739522,9.855e-05,98022.0,98021.0,0.93210872]
["bitfinex","BTCUSD",1736000739735,9.855e-05,98022.0,98021.0,1.02591354]
["bitfinex","BTCUSD",1736000741033,9.855e-05,98022.0,98021.0,0.93510872]
["bitfinex","BTCUSD",1736000744398,9.855e-05,98022.0,98021.0,1.02591354]
["bitfinex","BTCUSD",1736000745245,9.855e-05,98022.0,98021.0,1.02491354]
["bitfinex","BTCUSD",1736000746147,9.855e-05,98022.0,98021.0,1.02291354]
["bitfinex","BTCUSD",1736000746363,9.855e-05,98022.0,98021.0,1.02391354]
["bitfinex","BTCUSD",1736000746570,9.855e-05,98022.0,98021.0,1.15171354]
["bitfinex","BTCUSD",1736000747711,9.855e-05,98022.0,98021.0,1.15071354]
["bitfinex","BTCUSD",1736000747909,9.855e-05,98022.0,98021.0,1.02291354]
["bitfinex","BTCUSD",1736000748119,0.00109855,98022.0,98021.0,0.94510872]
["bitfinex","BTCUSD",1736000748318,0.00109855,98022.0,98021.0,0.93710872]
["bitfinex","BTCUSD",1736000748553,0.00109855,98022.0,98021.0,0.94010872]
["bitfinex","BTCUSD",1736000749168,0.00109855,98022.0,98021.0,0.93710872]
["bitfinex","BTCUSD",1736000749367,0.00109855,98022.0,98021.0,1.02991354]
["bitfinex","BTCUSD",1736000749750,9.855e-05,98022.0,98021.0,1.02391354]
["bitfinex","BTCUSD",1736000749907,9.855e-05,98022.0,98021.0,1.02191354]
["bitfinex","BTCUSD",1736000750137,9.855e-05,98022.0,98021.0,1.02791354]
["bitfinex","BTCUSD",1736000750336,9.855e-05,98022.0,98021.0,1.02191354]
["bitfinex","BTCUSD",1736000750739,9.855e-05,98022.0,98021.0,1.02391354]
["bitfinex","BTCUSD",1736000751406,9.855e-05,98022.0,98021.0,1.02691354]
["bitfinex","BTCUSD",1736000751588,9.855e-05,98022.0,98021.0,1.02491354]
["bitfinex","BTCUSD",1736000751817,9.855e-05,98022.0,98021.0,1.10631354]
["bitfinex","BTCUSD",1736000752032,9.855e-05,98022.0,98021.0,1.10331354]
["bitfinex","BTCUSD",1736000752210,9.855e-05,98022.0,98021.0,1.10431354]
["bitfinex","BTCUSD",1736000752839,9.855e-05,98022.0,98021.0,1.10331354]
["bitfinex","BTCUSD",1736000753040,9.855e-05,98022.0,98021.0,1.10431354]
["bitfinex","BTCUSD",1736000753603,9.855e-05,98022.0,98021.0,1.10531354]
["bitfinex","BTCUSD",1736000754017,9.855e-05,98022.0,98021.0,1.10431354]
["bitfinex","BTCUSD",1736000754492,9.855e-05,98022.0,98021.0,1.10631354]
["bitfinex","BTCUSD",1736000755232,9.855e-05,98022.0,98021.0,1.15561354]
["bitfinex","BTCUSD",1736000755441,9.855e-05,98022.0,98021.0,1.25561354]
["bitfinex","BTCUSD",1736000756160,9.855e-05,98022.0,98021.0,1.25461354]
["bitfinex","BTCUSD",1736000756370,9.855e-05,98022.0,98021.0,1.25761354]
["bitfinex","BTCUSD",1736000756871,9.855e-05,98022.0,98021.0,1.25561354]
["bitfinex","BTCUSD",1736000757451,9.855e-05,98022.0,98021.0,1.26261354]
["bitfinex","BTCUSD",1736000757653,9.855e-05,98022.0,98021.0,1.59976383]
["bitfinex","BTCUSD",1736000758225,3.5e-07,98027.0,98026.0,0.39080482]
["bitfinex","BTCUSD",1736000758423,7.2e-07,98027.0,98026.0,0.85251814]
["bitfinex","BTCUSD",1736000759643,7.2e-07,98027.0,98026.0,0.85451814]
["bitfinex","BTCUSD",1736000760057,7.2e-07,98027.0,98026.0,0.85251814]
["bitfinex","BTCUSD",1736000760237,7.2e-07,98027.0,98026.0,1.18966843]
["bitfinex","BTCUSD",1736000761096,7.2e-07,98027.0,98026.0,1.19466843]
["bitfinex","BTCUSD",1736000761486,7.2e-07,98027.0,98026.0,1.19366843]
["bitfinex","BTCUSD",1736000761640,7.2e-07,98027.0,98026.0,1.20166843]
["bitfinex","BTCUSD",1736000762635,7.2e-07,98027.0,98026.0,1.10166843]
["bitfinex","BTCUSD",1736000762865,7.2e-07,98027.0,98026.0,1.00166843]
["bitfinex","BTCUSD",1736000763104,7.2e-07,98027.0,98026.0,0.91786361]
["bitfinex","BTCUSD",1736000763322,7.2e-07,98027.0,98026.0,1.00166843]
["bitfinex","BTCUSD",1736000763528,7.2e-07,98027.0,98026.0,0.78716361]
["bitfinex","BTCUSD",1736000763736,7.2e-07,98027.0,98026.0,0.87796843]
["bitfinex","BTCUSD",1736000764303,7.2e-07,98027.0,98026.0,0.63214334]
["bitfinex","BTCUSD",1736000767415,7.2e-07,98027.0,98026.0,0.86284334]
["bitfinex","BTCUSD",1736000768390,7.2e-07,98027.0,98026.0,1.29123076]
["bitfinex","BTCUSD",1736000769792,7.2e-07,98027.0,98026.0,1.24565876]
["bitfinex","BTCUSD",1736000770223,0.00017152,98027.0,98026.0,1.24565876]
["bitfinex","BTCUSD",1736000771041,0.00017152,98027.0,98026.0,1.14565876]
["bitfinex","BTCUSD",1736000771401,0.00017152,98027.0,98026.0,1.24565876]
["bitfinex","BTCUSD",1736000771605,0.00017152,98027.0,98026.0,1.14565876]
["bitfinex","BTCUSD",1736000771981,0.00017152,98027.0,98026.0,1.00867925]
["bitfinex","BTCUSD",1736000772337,0.00017152,98027.0,98026.0,1.50867925]
["bitfinex","BTCUSD",1736000772561,0.00017152,98027.0,98026.0,1.37097925]
["bitfinex","BTCUSD",1736000772820,0.00017152,98027.0,98026.0,1.37797925]
["bitfinex","BTCUSD",1736000773018,0.00017152,98027.0,98026.0,1.04090354]
["bitfinex","BTCUSD",1736000773622,0.00017152,98027.0,98026.0,1.01790354]
["bitfinex","BTCUSD",1736000773849,0.00017152,98027.0,98026.0,0.92009872]
["bitfinex","BTCUSD",1736000774003,0.00017152,98027.0,98026.0,1.01090354]
["bitfinex","BTCUSD",1736000774616,0.00017152,98027.0,98026.0,1.03390354]
["bitfinex","BTCUSD",1736000774817,0.00017152,98027.0,98026.0,1.02990354]
["bitfinex","BTCUSD",1736000775341,0.00017152,98027.0,98026.0,1.03490354]
["bitfinex","BTCUSD",1736000775539,0.00017152,98027.0,98026.0,1.03290354]
["bitfinex","BTCUSD",1736000775744,0.00017152,98027.0,98026.0,1.02190354]
["bitfinex","BTCUSD",1736000775945,0.00017152,98027.0,98026.0,1.02290354]
["bitfinex","BTCUSD",1736000776494,0.00017152,98027.0,98026.0,0.93209872]
["bitfinex","BTCUSD",1736000777076,0.00017152,98027.0,98026.0,0.93309872]
["bitfinex","BTCUSD",1736000777287,0.00017152,98027.0,98026.0,0.71589022]
["bitfinex","BTCUSD",1736000778078,0.00017152,98027.0,98026.0,0.6250854]
["bitfinex","BTCUSD",1736000779533,0.00017152,98027.0,98026.0,0.71589022]
["bitfinex","BTCUSD",1736000782171,0.00017152,98027.0,98026.0,0.21589022]
["bitfinex","BTCUSD",1736000783453,0.00017152,98027.0,98026.0,0.31987654]
["bitfinex","BTCUSD",1736000805737,0.00017152,98027.0,98026.0,0.31887654]
["bitfinex","BTCUSD",1736000807195,0.00017152,98027.0,98026.0,0.31787654]
["bitfinex","BTCUSD",1736000808149,0.00017152,98027.0,98026.0,0.31887654]
["bitfinex","BTCUSD",1736000810280,0.00017152,98027.0,98026.0,0.22807172]
["bitfinex","BTCUSD",1736000810530,0.00017152,98027.0,98026.0,0.31887654]
["bitfinex","BTCUSD",1736000811896,0.00017152,98027.0,98026.0,0.31787654]
["bitfinex","BTCUSD",1736000812094,0.00017152,98027.0,98026.0,0.21389022]
["bitfinex","BTCUSD",1736000816156,0.15,98026.0,98021.0,8.54e-05]
["bitfinex","BTCUSD",1736000816368,0.354046,98017.0,98016.0,0.09080482]
["bitfinex","BTCUSD",1736000816796,0.15,98017.0,98016.0,0.09080482]
["bitfinex","BTCUSD",1736000817186,0.15732479,98017.0,98016.0,0.09080482]
["bitfinex","BTCUSD",1736000818215,0.15832479,98017.0,98016.0,0.09080482]
["bitfinex","BTCUSD",1736000818467,0.15732479,98017.0,98016.0,0.09080482]
["bitfinex","BTCUSD",1736000818875,0.15832479,98017.0,98016.0,0.09180482]
["bitfinex","BTCUSD",1736000819092,0.16232479,98017.0,98016.0,0.09180482]
["bitfinex","BTCUSD",1736000819707,0.15832479,98017.0,98016.0,0.09180482]
["bitfinex","BTCUSD",1736000819926,0.16232479,98017.0,98016.0,0.09180482]
["bitfinex","BTCUSD",1736000820345,0.50110174,98017.0,98016.0,0.09180482]
["bitfinex","BTCUSD",1736000820553,0.55687396,98017.0,98016.0,0.09180482]
["bitfinex","BTCUSD",1736000821056,0.55987396,98017.0,98016.0,0.09080482]
["bitfinex","BTCUSD",1736000821474,0.76491996,98017.0,98016.0,0.09180482]
["bitfinex","BTCUSD",1736000821678,0.99409855,98017.0,98016.0,0.09180482]
["bitfinex","BTCUSD",1736000822076,0.99009855,98017.0,98016.0,0.09180482]
["bitfinex","BTCUSD",1736000822533,0.99409855,98017.0,98016.0,0.09180482]
["bitfinex","BTCUSD",1736000823141,0.99009855,98017.0,98016.0,0.09180482]
["bitfinex","BTCUSD",1736000823326,0.76091996,98017.0,98016.0,0.09180482]
["bitfinex","BTCUSD",1736000823552,0.76491996,98017.0,98016.0,0.09180482]
["bitfinex","BTCUSD",1736000824211,0.70514774,98017.0,98016.0,0.09180482]
["bitfinex","BTCUSD",1736000825690,0.36637079,98017.0,98016.0,0.09180482]
["bitfinex","BTCUSD",1736000828258,0.45783407,98017.0,98016.0,0.09180482]
["bitfinex","BTCUSD",1736000828658,0.45783407,98017.0,98016.0,0.09189022]
["bitfinex","BTCUSD",1736000829503,0.36637079,98017.0,98016.0,0.09189022]
["bitfinex","BTCUSD",1736000830461,0.36329383,98017.0,98016.0,0.09189022]
["bitfinex","BTCUSD",1736000830680,0.15924783,98017.0,98016.0,0.19189022]
["bitfinex","BTCUSD",1736000831119,0.15924783,98017.0,98016.0,0.09189022]
["bitfinex","BTCUSD",1736000831776,0.15824783,98017.0,98016.0,0.09089022]
["bitfinex","BTCUSD",1736000831990,0.15824783,98017.0,98016.0,0.19089022]
["bitfinex","BTCUSD",1736000832204,0.15924783,98017.0,98016.0,0.19189022]
["bitfinex","BTCUSD",1736000832419,0.15924783,98017.0,98016.0,0.09189022]
["bitfinex","BTCUSD",1736000832633,0.15424783,98017.0,98016.0,0.09089022]
["bitfinex","BTCUSD",1736000832993,0.15824783,98017.0,98016.0,0.09189022]
["bitfinex","BTCUSD",1736000833432,0.15524783,98017.0,98016.0,0.09189022]
["bitfinex","BTCUSD",1736000833984,0.15824783,98017.0,98016.0,0.09189022]
["bitfinex","BTCUSD",1736000834894,0.00824783,98017.0,98016.0,0.49291162]
["bitfinex","BTCUSD",1736000835099,0.00824783,98017.0,98016.0,0.57341162]
["bitfinex","BTCUSD",1736000835301,0.004,98017.0,98016.0,0.57341162]
["bitfinex","BTCUSD",1736000835542,0.004,98017.0,98016.0,0.60039794]
["bitfinex","BTCUSD",1736000835749,0.0001708,98021.0,98020.0,0.19080482]
["bitfinex","BTCUSD",1736000835954,0.0001708,98021.0,98020.0,0.49526454]
["bitfinex","BTCUSD",1736000837115,0.0021708,98021.0,98020.0,0.49526454]
["bitfinex","BTCUSD",1736000837565,0.0001708,98021.0,98020.0,0.49526454]
["bitfinex","BTCUSD",1736000838911,0.0021708,98021.0,98020.0,0.49526454]
["bitfinex","BTCUSD",1736000839119,0.0011708,98021.0,98020.0,0.49526454]
["bitfinex","BTCUSD",1736000839541,0.0001708,98021.0,98020.0,0.49526454]
["bitfinex","BTCUSD",1736000839748,0.0001708,98021.0,98020.0,0.39526454]
["bitfinex","BTCUSD",1736000841071,0.0001708,98021.0,98020.0,0.49526454]
["bitfinex","BTCUSD",1736000841494,0.0001708,98021.0,98020.0,0.54296454]
["bitfinex","BTCUSD",1736000842603,0.0001708,98021.0,98020.0,0.44396454]
["bitfinex","BTCUSD",1736000842780,0.0001708,98021.0,98020.0,0.44504994]
["bitfinex","BTCUSD",1736000845603,0.0001708,98021.0,98020.0,0.44304994]
["bitfinex","BTCUSD",1736000846541,0.0001708,98021.0,98020.0,0.54404994]
["bitfinex","BTCUSD",1736000846938,0.0001708,98021.0,98020.0,0.54504994]
["bitfinex","BTCUSD",1736000847144,0.0001708,98021.0,98020.0,0.44504994]
["bitfinex","BTCUSD",1736000848179,0.0001708,98021.0,98020.0,0.44404994]
["bitfinex","BTCUSD",1736000848803,0.0011708,98021.0,98020.0,0.44304994]
["bitfinex","BTCUSD",1736000849002,0.0011708,98021.0,98020.0,0.44404994]
["bitfinex","BTCUSD",1736000849554,0.0001708,98021.0,98020.0,0.44404994]
["bitfinex","BTCUSD",1736000850389,0.0001708,98021.0,98020.0,0.44304994]
["bitfinex","BTCUSD",1736000850565,4.801e-05,98021.0,98020.0,0.44304994]
["bitfinex","BTCUSD",1736000851455,4.801e-05,98021.0,98020.0,0.44704994]
["bitfinex","BTCUSD",1736000851668,4.801e-05,98021.0,98020.0,0.44904994]
["bitfinex","BTCUSD",1736000856522,0.0001708,98059.0,98038.0,0.51227822]
["bitfinex","BTCUSD",1736000856767,0.0001708,98059.0,98038.0,0.85022654]
["bitfinex","BTCUSD",1736000857200,0.0001708,98059.0,98038.0,0.75022654]
["bitfinex","BTCUSD",1736000858343,0.0001708,98059.0,98038.0,0.75322654]
["bitfinex","BTCUSD",1736000858995,0.0001708,98059.0,98038.0,0.75022654]
["bitfinex","BTCUSD",1736000859197,0.0001708,98059.0,98038.0,0.75622654]
["bitfinex","BTCUSD",1736000859605,0.0001708,98059.0,98038.0,0.75222654]
["bitfinex","BTCUSD",1736000859822,0.0001708,98059.0,98038.0,0.75022654]
["bitfinex","BTCUSD",1736000860593,0.0001708,98059.0,98038.0,0.76034805]
["bitfinex","BTCUSD",1736000861053,0.0001708,98059.0,98038.0,0.77334805]
["bitfinex","BTCUSD",1736000861466,0.0001708,98059.0,98038.0,0.76434805]
["bitfinex","BTCUSD",1736000861664,0.0001708,98059.0,98038.0,0.76934805]
["bitfinex","BTCUSD",1736000862050,0.0001708,98059.0,98038.0,0.77334805]
["bitfinex","BTCUSD",1736000862646,0.0001708,98059.0,98038.0,0.87334805]
["bitfinex","BTCUSD",1736000862816,0.0001708,98059.0,98038.0,0.77334805]
["bitfinex","BTCUSD",1736000863234,0.0001708,98059.0,98038.0,1.27334805]
["bitfinex","BTCUSD",1736000863481,0.0001708,98059.0,98038.0,1.37334805]
["bitfinex","BTCUSD",1736000863882,0.0001708,98059.0,98038.0,1.27334805]
["bitfinex","BTCUSD",1736000866125,0.0001708,98059.0,98038.0,1.26638805]
["bitfinex","BTCUSD",1736000866331,0.0001708,98059.0,98038.0,1.27334805]
["bitfinex","BTCUSD",1736000866556,0.0001708,98059.0,98038.0,1.26638805]
["bitfinex","BTCUSD",1736000866758,0.0001708,98059.0,98038.0,1.27334805]
["bitfinex","BTCUSD",1736000868312,0.0001708,98059.0,98038.0,1.26934805]
["bitfinex","BTCUSD",1736000868595,0.0001708,98059.0,98038.0,1.26334805]
["bitfinex","BTCUSD",1736000869035,0.0001708,98059.0,98038.0,1.27134805]
["bitfinex","BTCUSD",1736000869246,0.0005708,98039.0,98038.0,1.27134805]
["bitfinex","BTCUSD",1736000869895,0.0005708,98039.0,98038.0,1.37134805]
["bitfinex","BTCUSD",1736000870419,0.0005708,98039.0,98038.0,1.36438805]
["bitfinex","BTCUSD",1736000870633,0.0005708,98039.0,98038.0,1.37134805]
["bitfinex","BTCUSD",1736000874959,0.0005708,98039.0,98038.0,1.27134805]
["bitfinex","BTCUSD",1736000877154,0.0005708,98039.0,98038.0,1.16438805]
["bitfinex","BTCUSD",1736000877549,0.0005708,98039.0,98038.0,1.17134805]
["bitfinex","BTCUSD",1736000880061,0.0005708,98039.0,98038.0,1.27134805]
["bitfinex","BTCUSD",1736000881479,0.0005708,98039.0,98038.0,1.37134805]
["bitfinex","BTCUSD",1736000881880,0.0005708,98039.0,98038.0,1.27134805]
["bitfinex","BTCUSD",1736000882035,0.0005708,98039.0,98038.0,1.17134805]
["bitfinex","BTCUSD",1736000891199,0.0005708,98039.0,98038.0,1.20310279]
["bitfinex","BTCUSD",1736000892117,0.0005708,98039.0,98038.0,1.30310279]
["bitfinex","BTCUSD",1736000892311,0.0005708,98039.0,98038.0,1.20310279]
["bitfinex","BTCUSD",1736000896450,0.0005708,98039.0,98038.0,1.17134805]
["bitfinex","BTCUSD",1736000907711,0.0005708,98039.0,98038.0,1.63454338]
["bitfinex","BTCUSD",1736000908826,0.0005708,98039.0,98038.0,1.30862209]
["bitfinex","BTCUSD",1736000910727,0.0005708,98039.0,98038.0,1.17134805]
["bitfinex","BTCUSD",1736000912789,0.0005708,98039.0,98038.0,1.30862209]
["bitfinex","BTCUSD",1736000914106,0.0005708,98039.0,98038.0,1.49724769]
["bitfinex","BTCUSD",1736000916505,0.0005708,98039.0,98038.0,1.30859264]
["bitfinex","BTCUSD",1736000919375,0.0005708,98039.0,98038.0,1.49732302]
["bitfinex","BTCUSD",1736000922446,0.0005708,98039.0,98038.0,1.52909814]
["bitfinex","BTCUSD",1736000922652,0.0005708,98039.0,98038.0,1.49732302]
["bitfinex","BTCUSD",1736000923752,0.0005708,98039.0,98038.0,1.59732302]
["bitfinex","BTCUSD",1736000923909,0.0005708,98039.0,98038.0,1.49732302]
["bitfinex","BTCUSD",1736000925239,0.0005708,98039.0,98038.0,1.49036302]
["bitfinex","BTCUSD",1736000925443,0.0005708,98039.0,98038.0,1.34982302]
["bitfinex","BTCUSD",1736000925594,0.0005708,98039.0,98038.0,1.34286302]
["bitfinex","BTCUSD",1736000926127,0.0005708,98039.0,98038.0,1.33486302]
["bitfinex","BTCUSD",1736000926455,0.0005708,98039.0,98038.0,1.09742008]
["bitfinex","BTCUSD",1736000926667,0.0005708,98039.0,98038.0,1.10842008]
["bitfinex","BTCUSD",1736000926868,0.0005708,98039.0,98038.0,1.10042008]
["bitfinex","BTCUSD",1736000927309,0.0005708,98039.0,98038.0,1.10342008]
["bitfinex","BTCUSD",1736000927906,0.0005708,98039.0,98038.0,1.10042008]
["bitfinex","BTCUSD",1736000928135,0.0005708,98039.0,98038.0,1.00888805]
["bitfinex","BTCUSD",1736000929350,0.0005708,98039.0,98038.0,1.00588805]
["bitfinex","BTCUSD",1736000929672,0.0005708,98039.0,98038.0,1.00788805]
["bitfinex","BTCUSD",1736000930782,0.0005708,98039.0,98038.0,1.00688805]
["bitfinex","BTCUSD",1736000942334,0.0005708,98039.0,98038.0,0.50688805]
["bitfinex","BTCUSD",1736000952875,0.0005708,98039.0,98038.0,0.41608323]
["bitfinex","BTCUSD",1736000953060,0.0005708,98039.0,98038.0,0.50688805]
["bitfinex","BTCUSD",1736000954920,0.0005708,98039.0,98038.0,0.40290173]
["bitfinex","BTCUSD",1736000955947,0.0005708,98039.0,98038.0,0.40190173]
["bitfinex","BTCUSD",1736000956525,0.0015708,98039.0,98038.0,0.40190173]
["bitfinex","BTCUSD",1736000958935,0.0015708,98039.0,98038.0,0.48240173]
["bitfinex","BTCUSD",1736000959140,0.0015708,98039.0,98038.0,0.53070173]
["bitfinex","BTCUSD",1736000963075,0.06375364,98051.0,98050.0,0.09080482]
["bitfinex","BTCUSD",1736000963276,0.06785206,98051.0,98050.0,0.09080482]
["bitfinex","BTCUSD",1736000963558,0.00409842,98051.0,98050.0,0.09080482]
["bitfinex","BTCUSD",1736000963915,0.13725383,98053.0,98050.0,0.09080482]
["bitfinex","BTCUSD",1736000964196,0.00409842,98051.0,98050.0,0.09080482]
["bitfinex","BTCUSD",1736000964410,0.13740235,98053.0,98050.0,0.09080482]
["bitfinex","BTCUSD",1736000964612,0.00509842,98051.0,98050.0,0.09080482]
["bitfinex","BTCUSD",1736000964813,0.001,98051.0,98050.0,0.09080482]
["bitfinex","BTCUSD",1736000965013,0.02569005,98051.0,98050.0,0.09080482]
["bitfinex","BTCUSD",1736000965216,0.02159163,98051.0,98050.0,0.09080482]
["bitfinex","BTCUSD",1736000965443,0.02569005,98051.0,98050.0,0.09080482]
["bitfinex","BTCUSD",1736000965671,0.02769005,98051.0,98050.0,0.09080482]
["bitfinex","BTCUSD",1736000965865,0.02669005,98051.0,98050.0,0.09080482]
["bitfinex","BTCUSD",1736000966584,0.02669005,98051.0,98043.0,0.203991]
["bitfinex","BTCUSD",1736000966905,0.02669005,98051.0,98050.0,0.09080482]
["bitfinex","BTCUSD",1736000967334,0.00609842,98051.0,98050.0,0.09080482]
["bitfinex","BTCUSD",1736000968545,0.00609842,98051.0,98043.0,0.203991]
["bitfinex","BTCUSD",1736000968697,0.00409842,98051.0,98050.0,0.09080482]
["bitfinex","BTCUSD",1736000968915,0.00014852,98053.0,98043.0,0.203991]
["bitfinex","BTCUSD",1736000969115,0.00014852,98053.0,98052.0,0.09080482]
["bitfinex","BTCUSD",1736000969985,0.00014852,98053.0,98052.0,0.19080482]
["bitfinex","BTCUSD",1736000970186,0.00014852,98053.0,98043.0,0.203991]
["bitfinex","BTCUSD",1736000970463,0.00014852,98053.0,98052.0,0.09080482]
["bitfinex","BTCUSD",1736000970957,0.00314852,98053.0,98052.0,0.09080482]
["bitfinex","BTCUSD",1736000971366,0.14040235,98053.0,98052.0,0.09080482]
["bitfinex","BTCUSD",1736000972281,0.00314852,98053.0,98052.0,0.09080482]
["bitfinex","BTCUSD",1736000972634,0.00724863,98053.0,98052.0,0.09080482]
["bitfinex","BTCUSD",1736000972838,0.00314852,98053.0,98052.0,0.09080482]
["bitfinex","BTCUSD",1736000973385,0.00724863,98053.0,98052.0,0.09080482]
["bitfinex","BTCUSD",1736000973561,0.00314852,98053.0,98052.0,0.09080482]
["bitfinex","BTCUSD",1736000973775,0.00724863,98053.0,98052.0,0.09080482]
["bitfinex","BTCUSD",1736000973973,0.00314852,98053.0,98052.0,0.09080482]
["bitfinex","BTCUSD",1736000974199,0.00724863,98053.0,98052.0,0.09080482]
["bitfinex","BTCUSD",1736000974355,0.00314852,98053.0,98052.0,0.09080482]
["bitfinex","BTCUSD",1736000974561,0.00724863,98053.0,98052.0,0.09080482]
["bitfinex","BTCUSD",1736000974770,0.341984,98053.0,98052.0,0.09080482]
["bitfinex","BTCUSD",1736000974966,0.34608411,98053.0,98052.0,0.09080482]
["bitfinex","BTCUSD",1736000976261,0.00724863,98053.0,98052.0,0.09080482]
["bitfinex","BTCUSD",1736000978704,0.00741943,98053.0,98052.0,0.09080482]
["bitfinex","BTCUSD",1736000978908,0.3462646,98053.0,98052.0,0.09080482]
["bitfinex","BTCUSD",1736000981662,0.52986144,98053.0,98052.0,0.09080482]
["bitfinex","BTCUSD",1736000982947,0.3462646,98053.0,98052.0,0.09080482]
["bitfinex","BTCUSD",1736000983528,0.34614182,98053.0,98052.0,0.09080482]
["bitfinex","BTCUSD",1736000984410,0.14499252,98053.0,98052.0,0.09080482]
["bitfinex","BTCUSD",1736000985901,0.00729665,98053.0,98052.0,0.09080482]
["bitfinex","BTCUSD",1736000987016,0.21126765,98053.0,98052.0,0.09080482]
["bitfinex","BTCUSD",1736000987225,0.39487257,98053.0,98052.0,0.09080482]
["bitfinex","BTCUSD",1736000987712,0.21126765,98053.0,98052.0,0.09080482]
["bitfinex","BTCUSD",1736000988235,0.55014564,98053.0,98052.0,0.09080482]
["bitfinex","BTCUSD",1736000991446,0.55014564,98053.0,98043.0,0.2040764]
["bitfinex","BTCUSD",1736000991657,0.55014564,98053.0,98052.0,0.09080482]
["bitfinex","BTCUSD",1736000991858,0.77932423,98053.0,98052.0,0.09080482]
["bitfinex","BTCUSD",1736000992293,0.77632423,98053.0,98052.0,0.09080482]
["bitfinex","BTCUSD",1736000992694,0.77932423,98053.0,98052.0,0.09080482]
["bitfinex","BTCUSD",1736000993132,0.77632423,98053.0,98052.0,0.09080482]
["bitfinex","BTCUSD",1736000993327,0.54714564,98053.0,98052.0,0.09080482]
["bitfinex","BTCUSD",1736000994644,0.55014564,98053.0,98052.0,0.09080482]
["bitfinex","BTCUSD",1736000994844,0.73376687,98053.0,98052.0,0.09080482]
["bitfinex","BTCUSD",1736000996018,0.55014564,98053.0,98052.0,0.09080482]
["bitfinex","BTCUSD",1736000998505,0.73500097,98053.0,98052.0,0.09080482]
["bitfinex","BTCUSD",1736001000740,0.55137288,98053.0,98052.0,0.09080482]
["bitfinex","BTCUSD",1736001001873,0.78055147,98053.0,98052.0,0.09080482]
["bitfinex","BTCUSD",1736001003087,0.77833539,98053.0,98052.0,0.09080482]
["bitfinex","BTCUSD",1736001003444,0.77833539,98053.0,98052.0,0.09089022]
["bitfinex","BTCUSD",1736001004371,0.57436439,98053.0,98052.0,0.09089022]
["bitfinex","BTCUSD",1736001004960,0.57436439,98053.0,98052.0,8.54e-05]
["bitfinex","BTCUSD",1736001005164,0.57436439,98053.0,98052.0,0.09089022]
["bitfinex","BTCUSD",1736001005384,0.52882312,98053.0,98052.0,0.09089022]
["bitfinex","BTCUSD",1736001006244,0.52882312,98053.0,98052.0,8.54e-05]
["bitfinex","BTCUSD",1736001006644,0.52882312,98053.0,98052.0,0.09089022]
["bitfinex","BTCUSD",1736001006867,0.57136439,98053.0,98052.0,0.09089022]
["bitfinex","BTCUSD",1736001007393,0.57436439,98053.0,98052.0,0.09089022]
["bitfinex","BTCUSD",1736001007787,0.57136439,98053.0,98052.0,0.09089022]
["bitfinex","BTCUSD",1736001007990,0.41490917,98053.0,98052.0,8.54e-05]
["bitfinex","BTCUSD",1736001008130,0.00322724,98053.0,98052.0,0.09089022]
["bitfinex","BTCUSD",1736001016411,0.00339804,98053.0,98052.0,0.09089022]
["bitfinex","BTCUSD",1736001017520,0.00339804,98053.0,98052.0,8.54e-05]
["bitfinex","BTCUSD",1736001017663,0.0070952,98053.0,98052.0,0.09089022]
["bitfinex","BTCUSD",1736001018844,0.0070952,98053.0,98052.0,0.19089022]
["bitfinex","BTCUSD",1736001019023,0.0070952,98053.0,98052.0,0.09089022]
["bitfinex","BTCUSD",1736001023374,0.34603557,98053.0,98052.0,0.09089022]
["bitfinex","BTCUSD",1736001025362,0.34603557,98053.0,98052.0,0.13729022]
["bitfinex","BTCUSD",1736001026222,0.34403557,98053.0,98052.0,0.13729022]
["bitfinex","BTCUSD",1736001026464,0.34403557,98053.0,98052.0,0.23729022]
["bitfinex","BTCUSD",1736001026682,0.34603557,98053.0,98052.0,0.13729022]
["bitfinex","BTCUSD",1736001027062,0.0070952,98053.0,98052.0,0.13729022]
["bitfinex","BTCUSD",1736001028210,0.0070952,98053.0,98052.0,0.09089022]
["bitfinex","BTCUSD",1736001032785,0.14482074,98053.0,98052.0,0.09089022]
["bitfinex","BTCUSD",1736001034241,0.0070952,98053.0,98052.0,0.09089022]
["bitfinex","BTCUSD",1736001035981,0.52965859,98053.0,98052.0,0.09089022]
["bitfinex","BTCUSD",1736001037182,0.34401858,98053.0,98052.0,0.09089022]
["bitfinex","BTCUSD",1736001038161,0.34801858,98053.0,98052.0,0.09089022]
["bitfinex","BTCUSD",1736001038570,0.0120952,98053.0,98052.0,0.09089022]
["bitfinex","BTCUSD",1736001038984,0.0080952,98053.0,98052.0,0.09089022]
["bitfinex","BTCUSD",1736001039181,0.0050952,98053.0,98052.0,0.09089022]
["bitfinex","BTCUSD",1736001039466,0.0090952,98053.0,98052.0,0.09189022]
["bitfinex","BTCUSD",1736001039671,0.35201858,98053.0,98052.0,0.09189022]
["bitfinex","BTCUSD",1736001040256,0.34801858,98053.0,98052.0,0.09189022]
["bitfinex","BTCUSD",1736001040554,0.35101858,98053.0,98052.0,0.09189022]
["bitfinex","BTCUSD",1736001041147,0.57650086,98053.0,98052.0,0.09089022]
["bitfinex","BTCUSD",1736001041945,0.58050086,98053.0,98052.0,0.09189022]
["bitfinex","BTCUSD",1736001043551,0.35101858,98053.0,98052.0,0.09189022]
["bitfinex","BTCUSD",1736001045177,0.34401858,98053.0,98052.0,0.09089022]
["bitfinex","BTCUSD",1736001045632,0.35201858,98053.0,98052.0,0.09189022]
["bitfinex","BTCUSD",1736001045811,0.34801858,98053.0,98052.0,0.09089022]
["bitfinex","BTCUSD",1736001045995,0.34401858,98053.0,98052.0,0.09089022]
["bitfinex","BTCUSD",1736001046191,0.34801858,98053.0,98052.0,0.09189022]
["bitfinex","BTCUSD",1736001046397,0.53459068,98053.0,98052.0,0.09189022]
["bitfinex","BTCUSD",1736001047818,0.53459068,98053.0,98052.0,0.19189022]
["bitfinex","BTCUSD",1736001047998,0.53459068,98053.0,98052.0,0.09189022]
["bitfinex","BTCUSD",1736001049563,0.53159068,98053.0,98052.0,0.09189022]
["bitfinex","BTCUSD",1736001049982,0.53459068,98053.0,98052.0,0.09189022]
["bitfinex","BTCUSD",1736001050801,0.53059068,98053.0,98052.0,0.09089022]
["bitfinex","BTCUSD",1736001051237,0.53459068,98053.0,98052.0,0.09089022]
["bitfinex","BTCUSD",1736001051647,0.53159068,98053.0,98052.0,0.09089022]
["bitfinex","BTCUSD",1736001051801,0.52759068,98053.0,98052.0,0.09089022]
["bitfinex","BTCUSD",1736001052204,0.53359068,98053.0,98052.0,0.09089022]
["bitfinex","BTCUSD",1736001052406,0.35001858,98053.0,98052.0,0.09089022]
["bitfinex","BTCUSD",1736001054045,0.34601858,98053.0,98052.0,0.09089022]
["bitfinex","BTCUSD",1736001054250,0.35001858,98053.0,98052.0,0.09089022]
["bitfinex","BTCUSD",1736001054891,0.34601858,98053.0,98052.0,0.09089022]
["bitfinex","BTCUSD",1736001055094,0.34801858,98053.0,98052.0,0.09089022]
["bitfinex","BTCUSD",1736001055304,0.35001858,98053.0,98052.0,8.54e-05]
["bitfinex","BTCUSD",1736001055447,0.35001858,98053.0,98052.0,0.09089022]
["bitfinex","BTCUSD",1736001055799,0.34801858,98053.0,98052.0,0.09089022]
["bitfinex","BTCUSD",1736001056012,0.34401858,98053.0,98052.0,0.09089022]
["bitfinex","BTCUSD",1736001056213,0.34601858,98053.0,98052.0,0.09089022]
["bitfinex","BTCUSD",1736001057446,0.0100952,98053.0,98052.0,0.09089022]
["bitfinex","BTCUSD",1736001058135,0.0070952,98053.0,98052.0,0.09089022]
["bitfinex","BTCUSD",1736001058322,0.0050952,98053.0,98052.0,0.09089022]
["bitfinex","BTCUSD",1736001058504,0.0090952,98053.0,98052.0,0.09089022]
["bitfinex","BTCUSD",1736001059107,0.0090952,98053.0,98052.0,0.16839022]
["bitfinex","BTCUSD",1736001059530,0.0080952,98053.0,98052.0,0.16839022]
["bitfinex","BTCUSD",1736001060114,0.0090952,98053.0,98052.0,0.16839022]
["bitfinex","BTCUSD",1736001060409,0.0011708,98053.0,98052.0,0.16839022]
["bitfinex","BTCUSD",1736001060761,0.0031708,98053.0,98052.0,0.16839022]
["bitfinex","BTCUSD",1736001061403,0.00809767,98053.0,98052.0,0.16839022]
["bitfinex","BTCUSD",1736001061763,0.00809767,98053.0,98052.0,0.26839022]
["bitfinex","BTCUSD",1736001061964,0.00809767,98053.0,98052.0,0.16839022]
["bitfinex","BTCUSD",1736001062728,0.0031708,98053.0,98052.0,0.16839022]
["bitfinex","BTCUSD",1736001063950,0.0011708,98053.0,98052.0,0.16839022]
["bitfinex","BTCUSD",1736001064172,0.00509767,98053.0,98052.0,0.16839022]
["bitfinex","BTCUSD",1736001064377,0.00609767,98053.0,98052.0,0.16839022]
["bitfinex","BTCUSD",1736001064619,0.00709767,98053.0,98052.0,0.16839022]
["bitfinex","BTCUSD",1736001065562,0.0021708,98053.0,98052.0,0.16839022]
["bitfinex","BTCUSD",1736001065762,0.00709767,98053.0,98052.0,0.0775854]
["bitfinex","BTCUSD",1736001065969,0.00709767,98053.0,98052.0,0.16839022]
["bitfinex","BTCUSD",1736001068778,0.00709767,98053.0,98052.0,0.26839022]
["bitfinex","BTCUSD",1736001068983,0.00709767,98053.0,98052.0,0.16839022]
["bitfinex","BTCUSD",1736001070740,0.00709767,98053.0,98052.0,0.0775854]
["bitfinex","BTCUSD",1736001070941,0.00709767,98053.0,98052.0,0.16839022]
["bitfinex","BTCUSD",1736001073379,0.00709767,98053.0,98052.0,0.26839022]
["bitfinex","BTCUSD",1736001073587,0.00709767,98053.0,98052.0,0.16839022]
["bitfinex","BTCUSD",1736001076095,0.00709767,98053.0,98052.0,0.09089022]
["bitfinex","BTCUSD",1736001084397,0.07568985,98053.0,98052.0,0.09089022]
["bitfinex","BTCUSD",1736001084624,0.00709767,98053.0,98052.0,0.09089022]
["bitfinex","BTCUSD",1736001085275,0.00509767,98053.0,98052.0,0.09089022]
["bitfinex","BTCUSD",1736001085426,0.00909767,98053.0,98052.0,0.09089022]
["bitfinex","BTCUSD",1736001085971,0.00509767,98053.0,98052.0,0.09089022]
["bitfinex","BTCUSD",1736001086342,0.26308399,98053.0,98052.0,0.09089022]
["bitfinex","BTCUSD",1736001086562,0.44060406,98053.0,98052.0,0.09089022]
["bitfinex","BTCUSD",1736001086773,0.35399,98044.0,98043.0,8.54e-05]
["bitfinex","BTCUSD",1736001086992,0.54100292,98044.0,98043.0,8.54e-05]
["bitfinex","BTCUSD",1736001087190,0.54591683,98044.0,98043.0,8.54e-05]
["bitfinex","BTCUSD",1736001087401,0.6444521,98044.0,98043.0,8.54e-05]
["bitfinex","BTCUSD",1736001088024,0.67593402,98044.0,98043.0,8.54e-05]
["bitfinex","BTCUSD",1736001088401,0.67993402,98044.0,98043.0,8.54e-05]
["bitfinex","BTCUSD",1736001088608,0.69001571,98044.0,98043.0,8.54e-05]
["bitfinex","BTCUSD",1736001089183,0.9972731,98044.0,98043.0,0.06860348]
["bitfinex","BTCUSD",1736001089412,1.0062731,98044.0,98043.0,0.06960348]
["bitfinex","BTCUSD",1736001090017,1.03498349,98044.0,98043.0,0.0010854]
["bitfinex","BTCUSD",1736001090366,1.01050157,98044.0,98043.0,0.07060348]
["bitfinex","BTCUSD",1736001090767,1.04198349,98044.0,98043.0,0.0020854]
["bitfinex","BTCUSD",1736001092674,1.08878349,98044.0,98043.0,0.0020854]
["bitfinex","BTCUSD",1736001092828,1.05730157,98044.0,98043.0,0.07060348]
["bitfinex","BTCUSD",1736001093030,1.56263799,98044.0,98043.0,0.0020854]
["bitfinex","BTCUSD",1736001093231,0.3570496,98028.0,98020.0,8.54e-05]
["bitfinex","BTCUSD",1736001093438,0.18450852,98027.0,98026.0,0.9018464]
["bitfinex","BTCUSD",1736001093619,0.25701292,98027.0,98026.0,0.97036448]
["bitfinex","BTCUSD",1736001093953,0.29657659,98027.0,98026.0,0.9018464]
["bitfinex","BTCUSD",1736001094168,0.26509467,98027.0,98026.0,0.97036448]
["bitfinex","BTCUSD",1736001095137,0.36576554,98027.0,98026.0,0.97036448]
["bitfinex","BTCUSD",1736001095604,0.70450485,98027.0,98026.0,0.97036448]
["bitfinex","BTCUSD",1736001095900,0.71150485,98027.0,98026.0,0.97136448]
["bitfinex","BTCUSD",1736001096545,0.61083398,98027.0,98026.0,0.97136448]
["bitfinex","BTCUSD",1736001097175,0.61983398,98027.0,98026.0,0.97236448]
["bitfinex","BTCUSD",1736001097404,0.63017141,98027.0,98026.0,0.97236448]
["bitfinex","BTCUSD",1736001097614,0.73745333,98027.0,98026.0,0.9038464]
["bitfinex","BTCUSD",1736001097865,0.84143965,98027.0,98026.0,0.9038464]
["bitfinex","BTCUSD",1736001098047,0.80995773,98027.0,98026.0,0.97236448]
["bitfinex","BTCUSD",1736001099064,0.80995773,98027.0,98026.0,0.97244988]
["bitfinex","BTCUSD",1736001100283,0.47121842,98027.0,98026.0,0.97244988]
["bitfinex","BTCUSD",1736001100501,0.47121842,98027.0,98026.0,0.78510588]
["bitfinex","BTCUSD",1736001100721,0.3672321,98027.0,98026.0,0.78510588]
["bitfinex","BTCUSD",1736001101453,0.3741921,98027.0,98026.0,0.78510588]
["bitfinex","BTCUSD",1736001103095,0.2884055,98027.0,98026.0,0.78510588]
["bitfinex","BTCUSD",1736001103296,0.28243603,98027.0,98026.0,0.78510588]
["bitfinex","BTCUSD",1736001103522,0.42850263,98027.0,98026.0,0.78510588]
["bitfinex","BTCUSD",1736001103650,0.43546263,98027.0,98026.0,0.78510588]
["bitfinex","BTCUSD",1736001103856,0.42846263,98027.0,98026.0,0.78410588]
["bitfinex","BTCUSD",1736001104058,0.51854921,98027.0,98026.0,0.78410588]
["bitfinex","BTCUSD",1736001104254,0.43043603,98027.0,98026.0,0.78310588]
["bitfinex","BTCUSD",1736001104458,0.2843655,98027.0,98026.0,0.78310588]
["bitfinex","BTCUSD",1736001104657,0.2933655,98027.0,98026.0,0.78410588]
["bitfinex","BTCUSD",1736001104861,0.2883655,98027.0,98026.0,0.78410588]
["bitfinex","BTCUSD",1736001105084,0.2864055,98027.0,98026.0,0.78410588]
["bitfinex","BTCUSD",1736001105291,0.2933655,98027.0,98026.0,0.78410588]
["bitfinex","BTCUSD",1736001105693,0.38462839,98027.0,98026.0,0.78410588]
["bitfinex","BTCUSD",1736001106589,0.48861471,98027.0,98026.0,0.78410588]
["bitfinex","BTCUSD",1736001106796,0.39735182,98027.0,98026.0,0.78410588]
["bitfinex","BTCUSD",1736001107761,0.40037842,98027.0,98026.0,0.78410588]
["bitfinex","BTCUSD",1736001108499,0.38637842,98027.0,98026.0,0.78310588]
["bitfinex","BTCUSD",1736001108788,0.2883921,98027.0,98026.0,0.78310588]
["bitfinex","BTCUSD",1736001108988,0.2973921,98027.0,98026.0,0.78410588]
["bitfinex","BTCUSD",1736001111285,0.2975629,98027.0,98026.0,0.78410588]
["bitfinex","BTCUSD",1736001112347,0.29744012,98027.0,98026.0,0.78410588]
["bitfinex","BTCUSD",1736001112549,0.29744012,98027.0,98026.0,0.2735263]
["bitfinex","BTCUSD",1736001116861,0.36324127,98027.0,98026.0,0.2735263]
["bitfinex","BTCUSD",1736001117586,0.35724127,98027.0,98026.0,0.2735263]
["bitfinex","BTCUSD",1736001117784,0.34824127,98027.0,98026.0,0.2725263]
["bitfinex","BTCUSD",1736001118010,0.35424127,98027.0,98026.0,0.2725263]
["bitfinex","BTCUSD",1736001118203,0.36324127,98027.0,98026.0,0.2735263]
["bitfinex","BTCUSD",1736001120198,0.29744012,98027.0,98026.0,0.2735263]
["bitfinex","BTCUSD",1736001121418,0.29048012,98027.0,98026.0,0.2735263]
["bitfinex","BTCUSD",1736001121620,0.29744012,98027.0,98026.0,0.2735263]
["bitfinex","BTCUSD",1736001121802,0.29744012,98027.0,98026.0,0.3544263]
["bitfinex","BTCUSD",1736001121957,0.29441352,98027.0,98026.0,0.3544263]
["bitfinex","BTCUSD",1736001124348,0.29441352,98027.0,98026.0,0.4544263]
["bitfinex","BTCUSD",1736001124554,0.29441352,98027.0,98026.0,0.3544263]
["bitfinex","BTCUSD",1736001124798,0.42452405,98027.0,98026.0,0.3544263]
["bitfinex","BTCUSD",1736001125006,0.42452405,98027.0,98026.0,0.4544263]
["bitfinex","BTCUSD",1736001125007,0.43148405,98027.0,98026.0,0.4544263]
["bitfinex","BTCUSD",1736001125523,0.42939068,98027.0,98026.0,0.4544263]
["bitfinex","BTCUSD",1736001126087,0.29232015,98027.0,98026.0,0.4544263]
["bitfinex","BTCUSD",1736001127569,0.38367278,98027.0,98026.0,0.4544263]
["bitfinex","BTCUSD",1736001128625,0.29232015,98027.0,98026.0,0.4544263]
["bitfinex","BTCUSD",1736001130192,0.42939068,98027.0,98026.0,0.4544263]
["bitfinex","BTCUSD",1736001130864,0.42939068,98027.0,98026.0,0.3544263]
["bitfinex","BTCUSD",1736001131084,0.5364036,98027.0,98026.0,0.3544263]
["bitfinex","BTCUSD",1736001131289,0.43441233,98027.0,98026.0,0.3544263]
["bitfinex","BTCUSD",1736001131495,0.63518828,98027.0,98026.0,0.3544263]
["bitfinex","BTCUSD",1736001131698,0.63518828,98027.0,98026.0,0.2735263]
["bitfinex","BTCUSD",1736001131858,0.52133814,98027.0,98026.0,0.3735263]
["bitfinex","BTCUSD",1736001132066,0.52133814,98027.0,98026.0,0.3505263]
["bitfinex","BTCUSD",1736001132336,0.36100071,98027.0,98026.0,0.4982263]
["bitfinex","BTCUSD",1736001132537,0.51100071,98027.0,98026.0,0.4982263]
["bitfinex","BTCUSD",1736001132772,0.36100071,98027.0,98026.0,0.4982263]
["bitfinex","BTCUSD",1736001133684,0.35500071,98027.0,98026.0,0.4982263]
["bitfinex","BTCUSD",1736001133898,0.35900071,98027.0,98026.0,0.4982263]
["bitfinex","BTCUSD",1736001134343,0.34600071,98027.0,98026.0,0.4972263]
["bitfinex","BTCUSD",1736001134766,0.35400071,98027.0,98026.0,0.4982263]
["bitfinex","BTCUSD",1736001134981,0.34800071,98027.0,98026.0,0.4972263]
["bitfinex","BTCUSD",1736001135272,0.15366926,98027.0,98026.0,0.4982263]
["bitfinex","BTCUSD",1736001135505,0.14766926,98027.0,98026.0,0.4972263]
["bitfinex","BTCUSD",1736001135963,0.15366926,98027.0,98026.0,0.4982263]
["bitfinex","BTCUSD",1736001136469,0.15166926,98027.0,98026.0,0.4982263]
["bitfinex","BTCUSD",1736001136687,0.01415423,98027.0,98026.0,0.4982263]
["bitfinex","BTCUSD",1736001136895,0.01615423,98027.0,98026.0,0.4982263]
["bitfinex","BTCUSD",1736001137950,0.01015423,98027.0,98026.0,0.4972263]
["bitfinex","BTCUSD",1736001138272,0.01315423,98027.0,98026.0,0.4972263]
["bitfinex","BTCUSD",1736001138479,0.01515423,98027.0,98026.0,0.4972263]
["bitfinex","BTCUSD",1736001139244,0.01515423,98027.0,98026.0,0.3972263]
["bitfinex","BTCUSD",1736001140224,0.01515423,98027.0,98026.0,0.4972263]
["bitfinex","BTCUSD",1736001140640,0.01515423,98027.0,98026.0,0.3972263]
["bitfinex","BTCUSD",1736001140858,0.01515423,98027.0,98026.0,0.4972263]
["bitfinex","BTCUSD",1736001141701,0.01515423,98027.0,98026.0,0.3972263]
["bitfinex","BTCUSD",1736001142250,0.01515423,98027.0,98026.0,0.4972263]
["bitfinex","BTCUSD",1736001142592,0.01515423,98027.0,98026.0,0.3972263]
["bitfinex","BTCUSD",1736001150041,0.01515423,98027.0,98026.0,0.4972263]
["bitfinex","BTCUSD",1736001150836,0.01515423,98027.0,98026.0,0.3972263]
["bitfinex","BTCUSD",1736001151717,0.01515423,98027.0,98026.0,0.4972263]
["bitfinex","BTCUSD",1736001153315,0.01515423,98027.0,98026.0,0.3972263]
["bitfinex","BTCUSD",1736001153523,0.01515423,98027.0,98026.0,0.4972263]
["bitfinex","BTCUSD",1736001154867,0.01515423,98027.0,98026.0,0.3972263]
["bitfinex","BTCUSD",1736001157544,0.01515423,98027.0,98026.0,0.4972263]
["bitfinex","BTCUSD",1736001160849,0.01515423,98027.0,98026.0,0.3972263]
["bitfinex","BTCUSD",1736001165939,0.01515423,98027.0,98026.0,0.4972263]
["bitfinex","BTCUSD",1736001167349,0.01515423,98027.0,98026.0,0.3972263]
["bitfinex","BTCUSD",1736001167562,0.01515423,98027.0,98026.0,0.4941997]
["bitfinex","BTCUSD",1736001167948,0.01515423,98027.0,98026.0,0.5941997]
["bitfinex","BTCUSD",1736001168515,0.01515423,98027.0,98026.0,0.4941997]
["bitfinex","BTCUSD",1736001168727,0.01515423,98027.0,98026.0,0.69818602]
["bitfinex","BTCUSD",1736001169148,0.0071708,98027.0,98026.0,0.69818602]
["bitfinex","BTCUSD",1736001171870,0.0071708,98027.0,98026.0,0.59818602]
["bitfinex","BTCUSD",1736001172317,0.0071708,98027.0,98026.0,0.4941997]
["bitfinex","BTCUSD",1736001179555,0.0071708,98027.0,98026.0,0.5941997]
["bitfinex","BTCUSD",1736001179758,0.0071708,98027.0,98026.0,0.4941997]
["bitfinex","BTCUSD",1736001180920,0.0071708,98027.0,98026.0,0.69818602]
["bitfinex","BTCUSD",1736001181352,0.0071708,98027.0,98026.0,0.59818602]
["bitfinex","BTCUSD",1736001182545,0.0051708,98027.0,98026.0,0.59818602]
["bitfinex","BTCUSD",1736001183196,0.0001708,98027.0,98026.0,0.59818602]
["bitfinex","BTCUSD",1736001184099,0.0001708,98027.0,98026.0,0.60018602]
["bitfinex","BTCUSD",1736001184455,0.0001708,98027.0,98026.0,0.60418602]
["bitfinex","BTCUSD",1736001190481,0.0001708,98027.0,98026.0,0.53566794]
["bitfinex","BTCUSD",1736001190689,0.0001708,98027.0,98026.0,0.60418602]
["bitfinex","BTCUSD",1736001194494,0.0001708,98027.0,98026.0,0.61114602]
["bitfinex","BTCUSD",1736001203536,0.0001708,98027.0,98026.0,0.54262794]
["bitfinex","BTCUSD",1736001203739,0.0001708,98027.0,98026.0,0.61114602]
["bitfinex","BTCUSD",1736001207915,0.0001708,98027.0,98026.0,0.63414602]
["bitfinex","BTCUSD",1736001213858,0.0001708,98027.0,98026.0,1.13414602]
["bitfinex","BTCUSD",1736001220608,0.0001708,98027.0,98026.0,1.04262794]
["bitfinex","BTCUSD",1736001222235,0.0001708,98027.0,98026.0,1.11114602]
["bitfinex","BTCUSD",1736001223130,0.0001708,98027.0,98026.0,1.04262794]
["bitfinex","BTCUSD",1736001223329,0.0001708,98027.0,98026.0,1.11114602]
["bitfinex","BTCUSD",1736001223703,0.0001708,98027.0,98026.0,1.13415997]
["bitfinex","BTCUSD",1736001223891,0.0001708,98027.0,98026.0,1.20267805]
["bitfinex","BTCUSD",1736001224099,0.0001708,98027.0,98026.0,1.13415997]
["bitfinex","BTCUSD",1736001224744,0.0001708,98027.0,98026.0,1.20267805]
["bitfinex","BTCUSD",1736001225365,0.0001708,98027.0,98026.0,1.11114602]
["bitfinex","BTCUSD",1736001225508,0.0001708,98027.0,98026.0,0.8754997]
["bitfinex","BTCUSD",1736001225707,0.0001708,98027.0,98026.0,0.80698162]
["bitfinex","BTCUSD",1736001226320,0.0001708,98027.0,98026.0,0.80498162]
["bitfinex","BTCUSD",1736001226614,0.0001708,98027.0,98026.0,1.2118871]
["bitfinex","BTCUSD",1736001226816,0.0001708,98027.0,98026.0,1.04839562]
["bitfinex","BTCUSD",1736001227026,0.0783708,98027.0,98026.0,1.04439562]
["bitfinex","BTCUSD",1736001227438,0.08649129,98027.0,98026.0,1.04239562]
["bitfinex","BTCUSD",1736001227639,0.08649129,98027.0,98026.0,1.04639562]
["bitfinex","BTCUSD",1736001227768,0.08649129,98027.0,98026.0,1.04239562]
["bitfinex","BTCUSD",1736001227982,0.08649129,98027.0,98026.0,0.70400822]
["bitfinex","BTCUSD",1736001228790,0.08649129,98027.0,98026.0,0.7735263]
["bitfinex","BTCUSD",1736001229248,0.65430203,98027.0,98026.0,0.7725263]
["bitfinex","BTCUSD",1736001229591,0.65530203,98027.0,98026.0,0.7725263]
["bitfinex","BTCUSD",1736001229796,0.65630203,98027.0,98026.0,0.2725263]
["bitfinex","BTCUSD",1736001230015,0.65430203,98027.0,98026.0,0.2725263]
["bitfinex","BTCUSD",1736001230497,0.4342412,98027.0,98026.0,0.2735263]
["bitfinex","BTCUSD",1736001230674,0.4282412,98027.0,98026.0,0.2725263]
["bitfinex","BTCUSD",1736001231127,0.09649129,98027.0,98026.0,0.2735263]
["bitfinex","BTCUSD",1736001231487,0.08949129,98027.0,98026.0,0.2725263]
["bitfinex","BTCUSD",1736001231905,0.00829129,98027.0,98026.0,0.2725263]
["bitfinex","BTCUSD",1736001232238,0.01129129,98027.0,98026.0,0.2725263]
["bitfinex","BTCUSD",1736001232910,0.00829129,98027.0,98026.0,0.2725263]
["bitfinex","BTCUSD",1736001233204,0.01129129,98027.0,98026.0,0.2725263]
["bitfinex","BTCUSD",1736001234166,0.01729129,98027.0,98026.0,0.2735263]
["bitfinex","BTCUSD",1736001234610,0.01429129,98027.0,98026.0,0.2735263]
["bitfinex","BTCUSD",1736001236630,0.01729129,98027.0,98026.0,0.2735263]
["bitfinex","BTCUSD",1736001237066,0.01429129,98027.0,98026.0,0.2735263]
["bitfinex","BTCUSD",1736001237445,0.01729129,98027.0,98026.0,0.2735263]
["bitfinex","BTCUSD",1736001239782,0.01729129,98027.0,98026.0,0.2965263]
["bitfinex","BTCUSD",1736001240210,0.0091708,98027.0,98026.0,0.2965263]
["bitfinex","BTCUSD",1736001240945,0.0061708,98027.0,98026.0,0.2965263]
["bitfinex","BTCUSD",1736001241151,0.0021708,98027.0,98026.0,0.2955263]
["bitfinex","BTCUSD",1736001241370,0.0081708,98027.0,98026.0,0.2965263]
["bitfinex","BTCUSD",1736001242770,0.0061708,98027.0,98026.0,0.2965263]
["bitfinex","BTCUSD",1736001242976,0.0071708,98027.0,98026.0,0.2965263]
["bitfinex","BTCUSD",1736001243487,0.0001708,98027.0,98026.0,0.2955263]
["bitfinex","BTCUSD",1736001243742,0.0011708,98027.0,98026.0,0.2955263]
["bitfinex","BTCUSD",1736001243938,0.0001708,98027.0,98026.0,0.2955263]
["bitfinex","BTCUSD",1736001244135,0.0001708,98027.0,98026.0,0.3955263]
["bitfinex","BTCUSD",1736001244337,0.0001708,98027.0,98026.0,0.2955263]
["bitfinex","BTCUSD",1736001244745,0.0001708,98027.0,98026.0,0.3955263]
["bitfinex","BTCUSD",1736001245510,4.802e-05,98027.0,98026.0,0.2955263]
["bitfinex","BTCUSD",1736001246821,0.00812472,98027.0,98026.0,0.2955263]
["bitfinex","BTCUSD",1736001247082,0.00812619,98027.0,98026.0,0.2955263]
["bitfinex","BTCUSD",1736001247479,0.00812619,98027.0,98026.0,0.3955263]
["bitfinex","BTCUSD",1736001248800,0.00812619,98027.0,98026.0,0.2955263]
["bitfinex","BTCUSD",1736001249215,0.00812619,98027.0,98026.0,0.3955263]
["bitfinex","BTCUSD",1736001249411,0.00812619,98027.0,98026.0,0.2955263]
["bitfinex","BTCUSD",1736001249635,4.802e-05,98027.0,98026.0,0.3955263]
["bitfinex","BTCUSD",1736001253118,4.802e-05,98027.0,98026.0,0.3725263]
["bitfinex","BTCUSD",1736001253347,4.802e-05,98027.0,98026.0,0.2725263]
["bitfinex","BTCUSD",1736001253736,4.802e-05,98027.0,98026.0,0.3725263]
["bitfinex","BTCUSD",1736001253942,4.802e-05,98027.0,98026.0,0.2725263]
["bitfinex","BTCUSD",1736001254142,4.802e-05,98027.0,98026.0,0.3725263]
["bitfinex","BTCUSD",1736001254858,4.802e-05,98027.0,98026.0,0.2725263]
["bitfinex","BTCUSD",1736001262188,4.802e-05,98027.0,98026.0,0.3725263]
["bitfinex","BTCUSD",1736001262426,4.802e-05,98027.0,98026.0,0.2725263]
["bitfinex","BTCUSD",1736001265656,4.802e-05,98027.0,98026.0,0.71748602]
["bitfinex","BTCUSD",1736001268790,4.802e-05,98027.0,98026.0,0.72048602]
["bitfinex","BTCUSD",1736001268990,4.802e-05,98027.0,98026.0,0.61848602]
["bitfinex","BTCUSD",1736001269365,4.802e-05,98027.0,98026.0,0.62048602]
["bitfinex","BTCUSD",1736001269797,4.802e-05,98027.0,98026.0,0.62148602]
["bitfinex","BTCUSD",1736001270231,4.802e-05,98027.0,98026.0,0.62048602]
["bitfinex","BTCUSD",1736001270435,4.802e-05,98027.0,98026.0,0.72148602]
["bitfinex","BTCUSD",1736001270613,4.802e-05,98027.0,98026.0,0.62148602]
["bitfinex","BTCUSD",1736001271013,4.802e-05,98027.0,98026.0,0.71848602]
["bitfinex","BTCUSD",1736001271217,4.802e-05,98027.0,98026.0,0.72048602]
["bitfinex","BTCUSD",1736001271903,4.802e-05,98027.0,98026.0,0.71748602]
["bitfinex","BTCUSD",1736001272104,4.802e-05,98027.0,98026.0,0.72048602]
["bitfinex","BTCUSD",1736001272236,4.802e-05,98027.0,98026.0,0.72148602]
["bitfinex","BTCUSD",1736001272466,4.802e-05,98027.0,98026.0,0.61848602]
["bitfinex","BTCUSD",1736001272675,4.802e-05,98027.0,98026.0,0.62148602]
["bitfinex","BTCUSD",1736001272871,4.802e-05,98027.0,98026.0,0.62348602]
["bitfinex","BTCUSD",1736001273484,4.802e-05,98027.0,98026.0,0.62148602]
["bitfinex","BTCUSD",1736001273887,4.802e-05,98027.0,98026.0,0.62248602]
["bitfinex","BTCUSD",1736001274081,4.802e-05,98027.0,98026.0,0.61848602]
["bitfinex","BTCUSD",1736001274468,4.802e-05,98027.0,98026.0,0.62248602]
["bitfinex","BTCUSD",1736001277202,4.802e-05,98027.0,98026.0,0.72248602]
["bitfinex","BTCUSD",1736001277801,4.802e-05,98027.0,98026.0,0.62248602]
["bitfinex","BTCUSD",1736001280768,0.17561161,98059.0,98041.0,0.203994]
["bitfinex","BTCUSD",1736001280965,0.20396,98058.0,98042.0,0.023]
["bitfinex","BTCUSD",1736001281189,0.20396,98058.0,98057.0,0.06851808]
["bitfinex","BTCUSD",1736001284182,0.20796,98058.0,98057.0,0.06851808]
["bitfinex","BTCUSD",1736001284395,0.21696,98058.0,98057.0,0.06951808]
["bitfinex","BTCUSD",1736001285709,0.20796,98058.0,98057.0,0.06851808]
["bitfinex","BTCUSD",1736001285935,0.20396,98058.0,98057.0,0.06851808]
["bitfinex","BTCUSD",1736001286479,0.20696,98058.0,98057.0,0.06851808]
["bitfinex","BTCUSD",1736001286830,0.20396,98058.0,98057.0,0.06851808]
["bitfinex","BTCUSD",1736001287054,0.20996,98058.0,98057.0,0.06951808]
["bitfinex","BTCUSD",1736001287304,0.21296,98058.0,98057.0,0.06951808]
["bitfinex","BTCUSD",1736001287466,0.20696,98058.0,98057.0,0.06851808]
["bitfinex","BTCUSD",1736001288483,0.21296,98058.0,98057.0,0.06951808]
["bitfinex","BTCUSD",1736001288927,0.20696,98058.0,98057.0,0.06851808]
["bitfinex","BTCUSD",1736001289129,0.20396,98058.0,98057.0,0.06851808]
["bitfinex","BTCUSD",1736001289754,0.20596,98058.0,98057.0,0.06851808]
["bitfinex","BTCUSD",1736001291337,0.21196,98058.0,98057.0,0.06951808]
["bitfinex","BTCUSD",1736001296009,0.21196,98058.0,98057.0,0.06960348]
["bitfinex","BTCUSD",1736001296867,0.21196,98058.0,98057.0,0.16960348]
["bitfinex","BTCUSD",1736001297065,0.21196,98058.0,98057.0,0.06960348]
["bitfinex","BTCUSD",1736001298834,0.34940828,98058.0,98057.0,0.06960348]
["bitfinex","BTCUSD",1736001299047,0.34940828,98058.0,98057.0,0.0010854]
["bitfinex","BTCUSD",1736001299251,0.42960828,98058.0,98057.0,0.0010854]
["bitfinex","BTCUSD",1736001299654,0.63053386,98058.0,98057.0,0.0010854]
["bitfinex","BTCUSD",1736001304224,0.63053386,98058.0,98057.0,0.06960348]
["bitfinex","BTCUSD",1736001306105,0.55033386,98058.0,98057.0,0.06960348]
["bitfinex","BTCUSD",1736001306715,0.58950682,98058.0,98057.0,0.06960348]
["bitfinex","BTCUSD",1736001308935,0.7729567,98058.0,98057.0,0.06960348]
["bitfinex","BTCUSD",1736001310380,0.78605012,98058.0,98057.0,0.06960348]
["bitfinex","BTCUSD",1736001310998,0.7729567,98058.0,98057.0,0.06960348]
["bitfinex","BTCUSD",1736001311211,0.58950682,98058.0,98057.0,0.06960348]
["bitfinex","BTCUSD",1736001313298,0.38554682,98058.0,98057.0,0.16960348]
["bitfinex","BTCUSD",1736001313938,0.38554682,98058.0,98057.0,0.24680348]
["bitfinex","BTCUSD",1736001316289,0.56909319,98058.0,98057.0,0.24680348]
["bitfinex","BTCUSD",1736001318202,0.56909319,98058.0,98057.0,0.14680348]
["bitfinex","BTCUSD",1736001319259,0.56909319,98058.0,98057.0,0.5185632]
["bitfinex","BTCUSD",1736001319471,0.52992023,98058.0,98057.0,0.5185632]
["bitfinex","BTCUSD",1736001319686,0.52992023,98058.0,98057.0,0.4185632]
["bitfinex","BTCUSD",1736001319889,0.34637386,98058.0,98057.0,0.4185632]
["bitfinex","BTCUSD",1736001320100,0.34037386,98058.0,98057.0,0.31357688]
["bitfinex","BTCUSD",1736001320515,0.34537386,98058.0,98057.0,0.31457688]
["bitfinex","BTCUSD",1736001320714,0.34537386,98058.0,98057.0,0.31357688]
["bitfinex","BTCUSD",1736001320849,0.34337386,98058.0,98057.0,0.31357688]
["bitfinex","BTCUSD",1736001321076,0.005,98058.0,98057.0,0.31357688]
["bitfinex","BTCUSD",1736001321278,0.007,98058.0,98057.0,0.31357688]
["bitfinex","BTCUSD",1736001321829,0.005,98058.0,98057.0,0.31357688]
["bitfinex","BTCUSD",1736001322039,0.005,98058.0,98057.0,0.31457688]
["bitfinex","BTCUSD",1736001322420,0.005,98058.0,98057.0,0.41657688]
["bitfinex","BTCUSD",1736001322939,0.0001708,98059.0,98058.0,0.39547808]
["bitfinex","BTCUSD",1736001323164,0.0001708,98059.0,98058.0,0.47267808]
["bitfinex","BTCUSD",1736001323517,0.0001708,98059.0,98058.0,0.6736378]
["bitfinex","BTCUSD",1736001323937,0.0001708,98059.0,98058.0,0.7214378]
["bitfinex","BTCUSD",1736001324470,0.0001708,98059.0,98058.0,0.7224378]
["bitfinex","BTCUSD",1736001325614,0.0001708,98059.0,98058.0,0.6224378]
["bitfinex","BTCUSD",1736001331306,0.0001708,98059.0,98058.0,0.7224378]
["bitfinex","BTCUSD",1736001331607,0.0001708,98059.0,98058.0,0.6224378]
["bitfinex","BTCUSD",1736001332345,0.0001708,98059.0,98058.0,0.7224378]
["bitfinex","BTCUSD",1736001332557,0.0001708,98059.0,98058.0,0.6224378]
["bitfinex","BTCUSD",1736001335803,0.01038808,98060.0,98059.0,0.18849148]
["bitfinex","BTCUSD",1736001335987,0.01038808,98060.0,98059.0,0.41639727]
["bitfinex","BTCUSD",1736001336179,0.01038808,98060.0,98059.0,0.4153778]
["bitfinex","BTCUSD",1736001336882,0.01038808,98060.0,98059.0,0.4163778]
["bitfinex","BTCUSD",1736001337095,0.01038808,98060.0,98059.0,0.4193778]
["bitfinex","BTCUSD",1736001337508,0.01038808,98060.0,98059.0,0.4183778]
["bitfinex","BTCUSD",1736001337715,0.01038808,98060.0,98059.0,0.4203778]
["bitfinex","BTCUSD",1736001338278,0.01038808,98060.0,98059.0,0.4183778]
["bitfinex","BTCUSD",1736001338685,0.01038808,98060.0,98059.0,0.4153778]
["bitfinex","BTCUSD",1736001338893,0.01038808,98060.0,98059.0,0.4193778]
["bitfinex","BTCUSD",1736001339661,0.01038808,98060.0,98059.0,0.4213778]
["bitfinex","BTCUSD",1736001339870,0.01038808,98060.0,98059.0,0.4283378]
["bitfinex","BTCUSD",1736001340527,0.00938808,98060.0,98059.0,0.4283378]
["bitfinex","BTCUSD",1736001341944,0.00938808,98060.0,98059.0,0.44903931]
["bitfinex","BTCUSD",1736001343575,0.00955888,98060.0,98059.0,0.44903931]
["bitfinex","BTCUSD",1736001343776,0.00955888,98060.0,98059.0,0.45842731]
["bitfinex","BTCUSD",1736001346517,4e-07,98075.0,98074.0,0.71531848]
["bitfinex","BTCUSD",1736001346791,4e-07,98075.0,98074.0,0.8693048]
["bitfinex","BTCUSD",1736001346967,4e-07,98075.0,98074.0,2.4693048]
["bitfinex","BTCUSD",1736001347166,4e-07,98075.0,98074.0,0.9693048]
["bitfinex","BTCUSD",1736001347595,4e-07,98075.0,98074.0,0.8693048]
["bitfinex","BTCUSD",1736001348860,4e-07,98075.0,98074.0,0.89017325]
["bitfinex","BTCUSD",1736001349262,4e-07,98075.0,98074.0,0.89417325]
["bitfinex","BTCUSD",1736001349890,4e-07,98075.0,98074.0,0.89017325]
["bitfinex","BTCUSD",1736001350086,0.0010004,98075.0,98074.0,0.89917325]
["bitfinex","BTCUSD",1736001350333,0.0010004,98075.0,98074.0,0.90417325]
["bitfinex","BTCUSD",1736001350544,0.0010004,98075.0,98074.0,0.91444637]
["bitfinex","BTCUSD",1736001352950,0.0010004,98075.0,98074.0,1.41444637]
["bitfinex","BTCUSD",1736001353273,0.0010004,98075.0,98074.0,1.52194637]
["bitfinex","BTCUSD",1736001353478,0.0010004,98075.0,98074.0,1.41444637]
["bitfinex","BTCUSD",1736001354025,0.0010004,98075.0,98074.0,1.51444637]
["bitfinex","BTCUSD",1736001354251,0.0010004,98075.0,98074.0,1.41444637]
["bitfinex","BTCUSD",1736001356416,0.0010004,98075.0,98074.0,1.51444637]
["bitfinex","BTCUSD",1736001356718,0.0010004,98075.0,98074.0,1.41444637]
["bitfinex","BTCUSD",1736001357084,0.0010004,98075.0,98074.0,1.51444637]
["bitfinex","BTCUSD",1736001358641,0.0010004,98075.0,98074.0,1.41444637]
["bitfinex","BTCUSD",1736001361795,0.0010004,98075.0,98074.0,1.31444637]
["bitfinex","BTCUSD",1736001361978,0.0010004,98075.0,98074.0,1.41444637]
["bitfinex","BTCUSD",1736001363478,0.0010004,98075.0,98074.0,1.51444637]
["bitfinex","BTCUSD",1736001363680,0.0010004,98075.0,98074.0,1.41444637]
["bitfinex","BTCUSD",1736001366601,0.0010004,98075.0,98074.0,1.42136637]
["bitfinex","BTCUSD",1736001368403,0.0010004,98075.0,98074.0,1.35284829]
["bitfinex","BTCUSD",1736001368608,0.0010004,98075.0,98074.0,1.42136637]
["bitfinex","BTCUSD",1736001369192,0.0010004,98075.0,98074.0,1.42145177]
["bitfinex","BTCUSD",1736001370111,0.0010004,98075.0,98074.0,1.52145177]
["bitfinex","BTCUSD",1736001370312,0.0010004,98075.0,98074.0,1.42145177]
["bitfinex","BTCUSD",1736001370519,0.0010004,98075.0,98074.0,1.35293369]
["bitfinex","BTCUSD",1736001370698,0.0010004,98075.0,98074.0,1.42145177]
["bitfinex","BTCUSD",1736001372101,0.0010004,98075.0,98074.0,1.41453177]
["bitfinex","BTCUSD",1736001372309,0.0010004,98075.0,98074.0,1.42145177]
["bitfinex","BTCUSD",1736001372767,0.0010004,98075.0,98074.0,1.32145177]
["bitfinex","BTCUSD",1736001374120,0.0010004,98075.0,98074.0,1.24601369]
["bitfinex","BTCUSD",1736001374324,0.0010004,98075.0,98074.0,1.25293369]
["bitfinex","BTCUSD",1736001374525,0.00087768,98075.0,98074.0,1.25293369]
["bitfinex","BTCUSD",1736001375189,0.0004,98079.0,98078.0,0.0969734]
["bitfinex","BTCUSD",1736001375363,0.0004,98079.0,98078.0,0.20095972]
["bitfinex","BTCUSD",1736001375768,0.0004,98079.0,98078.0,0.2924778]
["bitfinex","BTCUSD",1736001376509,0.0004,98079.0,98078.0,0.12698632]
["bitfinex","BTCUSD",1736001376669,0.0004,98079.0,98078.0,0.22795972]
["bitfinex","BTCUSD",1736001377273,0.0004,98079.0,98078.0,0.22995972]
["bitfinex","BTCUSD",1736001377678,0.0004,98079.0,98078.0,0.2984778]
["bitfinex","BTCUSD",1736001378079,0.0004,98079.0,98078.0,0.22995972]
["bitfinex","BTCUSD",1736001378291,0.0004,98079.0,98078.0,0.22395972]
["bitfinex","BTCUSD",1736001378491,0.0004,98079.0,98078.0,0.2924778]
["bitfinex","BTCUSD",1736001379085,0.0004,98079.0,98078.0,0.2964778]
["bitfinex","BTCUSD",1736001379520,0.0004,98079.0,98078.0,0.2924778]
["bitfinex","BTCUSD",1736001379727,0.0004,98079.0,98078.0,0.2944778]
["bitfinex","BTCUSD",1736001379956,0.0004,98079.0,98078.0,0.2974778]
["bitfinex","BTCUSD",1736001380174,0.0004,98079.0,98078.0,0.22595972]
["bitfinex","BTCUSD",1736001380377,0.0004,98079.0,98078.0,0.2924778]
["bitfinex","BTCUSD",1736001380643,0.0004,98079.0,98078.0,0.2934778]
["bitfinex","BTCUSD",1736001381822,0.0005708,98079.0,98078.0,0.2934778]
["bitfinex","BTCUSD",1736001382174,0.0005708,98079.0,98078.0,0.2964778]
["bitfinex","BTCUSD",1736001382524,0.0005708,98079.0,98078.0,0.2934778]
["bitfinex","BTCUSD",1736001382726,0.0005708,98079.0,98078.0,0.2954778]
["bitfinex","BTCUSD",1736001383584,0.0005708,98079.0,98078.0,0.2934778]
["bitfinex","BTCUSD",1736001383741,0.0005708,98079.0,98078.0,0.2924778]
["bitfinex","BTCUSD",1736001384116,0.0005708,98079.0,98078.0,0.2934778]
["bitfinex","BTCUSD",1736001384456,0.0005708,98079.0,98078.0,0.2924778]
["bitfinex","BTCUSD",1736001384690,0.0005708,98079.0,98078.0,0.4734778]
["bitfinex","BTCUSD",1736001385035,0.0005708,98079.0,98078.0,0.5190778]
["bitfinex","BTCUSD",1736001385211,0.0005708,98079.0,98078.0,1.0190778]
["bitfinex","BTCUSD",1736001385426,0.0005708,98079.0,98078.0,1.0200778]
["bitfinex","BTCUSD",1736001387088,0.0005708,98079.0,98078.0,0.9190778]
["bitfinex","BTCUSD",1736001387318,0.0005708,98079.0,98078.0,0.9220778]
["bitfinex","BTCUSD",1736001387619,0.0005708,98079.0,98078.0,1.25615925]
["bitfinex","BTCUSD",1736001387945,0.0015708,98079.0,98078.0,1.26415925]
["bitfinex","BTCUSD",1736001388257,0.0005708,98079.0,98078.0,1.35915925]
["bitfinex","BTCUSD",1736001388460,0.0005708,98079.0,98078.0,1.25915925]
["bitfinex","BTCUSD",1736001388703,0.0015708,98079.0,98078.0,1.36815925]
["bitfinex","BTCUSD",1736001388920,0.0015708,98079.0,98078.0,1.26515925]
["bitfinex","BTCUSD",1736001389536,0.0015708,98079.0,98078.0,1.44819131]
["bitfinex","BTCUSD",1736001389676,0.0015708,98079.0,98078.0,1.54819131]
["bitfinex","BTCUSD",1736001390175,0.0015708,98079.0,98078.0,1.44819131]
["bitfinex","BTCUSD",1736001390374,0.0015708,98079.0,98078.0,1.45219131]
["bitfinex","BTCUSD",1736001390591,0.0015708,98079.0,98078.0,1.06911768]
["bitfinex","BTCUSD",1736001390793,0.0015708,98079.0,98078.0,1.06511768]
["bitfinex","BTCUSD",1736001390986,0.0005708,98079.0,98078.0,1.05611768]
["bitfinex","BTCUSD",1736001391180,0.0015708,98079.0,98078.0,1.06911768]
["bitfinex","BTCUSD",1736001391795,0.0015708,98079.0,98078.0,0.9320778]
["bitfinex","BTCUSD",1736001392038,0.0005708,98079.0,98078.0,0.9230778]
["bitfinex","BTCUSD",1736001392247,0.0005,98105.0,98099.0,0.71926648]
["bitfinex","BTCUSD",1736001392445,0.00218952,98100.0,98099.0,0.8301728]
["bitfinex","BTCUSD",1736001392647,0.00218952,98100.0,98099.0,0.7301728]
["bitfinex","BTCUSD",1736001393052,0.00218952,98100.0,98099.0,0.6301728]
["bitfinex","BTCUSD",1736001393258,0.00218952,98100.0,98099.0,0.8301728]
["bitfinex","BTCUSD",1736001393674,0.00218952,98100.0,98099.0,0.7301728]
["bitfinex","BTCUSD",1736001394001,0.00218952,98100.0,98099.0,0.6331728]
["bitfinex","BTCUSD",1736001394206,0.00218952,98100.0,98099.0,1.1331728]
["bitfinex","BTCUSD",1736001394622,0.00218952,98100.0,98099.0,1.1341728]
["bitfinex","BTCUSD",1736001396124,0.00218952,98100.0,98099.0,1.2341728]
["bitfinex","BTCUSD",1736001396323,0.00218952,98100.0,98099.0,1.1341728]
["bitfinex","BTCUSD",1736001397185,0.00218952,98100.0,98099.0,1.13725461]
["bitfinex","BTCUSD",1736001397364,0.00218952,98100.0,98099.0,1.14417461]
["bitfinex","BTCUSD",1736001400594,0.00218952,98100.0,98099.0,1.24417461]
["bitfinex","BTCUSD",1736001400990,0.00218952,98100.0,98099.0,1.14417461]
["bitfinex","BTCUSD",1736001401935,0.00218952,98100.0,98099.0,1.24417461]
["bitfinex","BTCUSD",1736001402263,0.00218952,98100.0,98099.0,1.14417461]
["bitfinex","BTCUSD",1736001402879,0.00118952,98100.0,98099.0,1.14417461]
["bitfinex","BTCUSD",1736001403846,0.00118952,98100.0,98099.0,1.34417461]
["bitfinex","BTCUSD",1736001404042,0.00118952,98100.0,98099.0,1.23725461]
["bitfinex","BTCUSD",1736001404250,0.00118952,98100.0,98099.0,1.24417461]
["bitfinex","BTCUSD",1736001404567,0.00118952,98100.0,98099.0,1.34417461]
["bitfinex","BTCUSD",1736001404772,0.00118952,98100.0,98099.0,1.14417461]
["bitfinex","BTCUSD",1736001405591,0.00136032,98100.0,98099.0,1.14417461]
["bitfinex","BTCUSD",1736001405789,0.00136032,98100.0,98099.0,1.24417461]
["bitfinex","BTCUSD",1736001406013,0.00136032,98100.0,98099.0,1.14417461]
["bitfinex","BTCUSD",1736001406569,0.00136032,98100.0,98099.0,1.34417461]
["bitfinex","BTCUSD",1736001408883,0.00136032,98100.0,98099.0,1.24417461]
["bitfinex","BTCUSD",1736001409100,0.00136032,98100.0,98099.0,1.34417461]
["bitfinex","BTCUSD",1736001412280,0.00136032,98100.0,98099.0,1.24417461]
["bitfinex","BTCUSD",1736001412494,1.2e-07,98101.0,98100.0,0.51469148]
["bitfinex","BTCUSD",1736001412696,8.082e-05,98101.0,98100.0,0.6186778]
["bitfinex","BTCUSD",1736001413683,8.082e-05,98101.0,98100.0,0.6276778]
["bitfinex","BTCUSD",1736001414089,8.082e-05,98101.0,98100.0,0.6345978]
["bitfinex","BTCUSD",1736001414418,8.082e-05,98101.0,98100.0,0.6295978]
["bitfinex","BTCUSD",1736001414771,8.082e-05,98101.0,98100.0,0.6385978]
["bitfinex","BTCUSD",1736001415790,8.082e-05,98101.0,98100.0,0.6345978]
["bitfinex","BTCUSD",1736001416135,8.082e-05,98101.0,98100.0,0.6255978]
["bitfinex","BTCUSD",1736001416363,8.082e-05,98101.0,98100.0,0.6335978]
["bitfinex","BTCUSD",1736001416581,8.082e-05,98101.0,98100.0,0.6255978]
["bitfinex","BTCUSD",1736001416779,8.082e-05,98101.0,98100.0,0.6295978]
["bitfinex","BTCUSD",1736001416990,8.082e-05,98101.0,98100.0,0.6375978]
["bitfinex","BTCUSD",1736001417163,8.082e-05,98101.0,98100.0,0.6335978]
["bitfinex","BTCUSD",1736001417471,8.082e-05,98101.0,98100.0,0.6375978]
["bitfinex","BTCUSD",1736001418179,8.082e-05,98101.0,98100.0,0.6295978]
["bitfinex","BTCUSD",1736001418907,8.082e-05,98101.0,98100.0,0.6255978]
["bitfinex","BTCUSD",1736001419182,8.082e-05,98101.0,98100.0,0.6295978]
["bitfinex","BTCUSD",1736001419684,8.082e-05,98101.0,98100.0,0.6335978]
["bitfinex","BTCUSD",1736001419911,8.082e-05,98101.0,98100.0,0.6375978]
["bitfinex","BTCUSD",1736001420501,8.082e-05,98101.0,98100.0,0.6335978]
["bitfinex","BTCUSD",1736001420695,8.082e-05,98101.0,98100.0,0.6375978]
["bitfinex","BTCUSD",1736001422911,8.082e-05,98101.0,98100.0,0.5375978]
["bitfinex","BTCUSD",1736001423085,8.082e-05,98101.0,98100.0,0.6375978]
["bitfinex","BTCUSD",1736001424145,8.082e-05,98101.0,98100.0,1.1375978]
["bitfinex","BTCUSD",1736001424960,8.082e-05,98101.0,98100.0,1.0375978]
["bitfinex","BTCUSD",1736001425166,8.082e-05,98101.0,98100.0,1.1375978]
["bitfinex","BTCUSD",1736001425712,8.082e-05,98101.0,98100.0,1.0375978]
["bitfinex","BTCUSD",1736001425911,8.082e-05,98101.0,98100.0,1.1375978]
["bitfinex","BTCUSD",1736001426254,8.082e-05,98101.0,98100.0,1.0375978]
["bitfinex","BTCUSD",1736001429613,8.082e-05,98101.0,98100.0,1.12894829]
["bitfinex","BTCUSD",1736001430260,8.082e-05,98101.0,98100.0,1.16078143]
["bitfinex","BTCUSD",1736001430745,8.082e-05,98101.0,98100.0,1.0376832]
["bitfinex","BTCUSD",1736001432108,8.082e-05,98101.0,98100.0,1.37479483]
["bitfinex","BTCUSD",1736001432430,8.082e-05,98101.0,98100.0,1.47479483]
["bitfinex","BTCUSD",1736001432631,8.082e-05,98101.0,98100.0,1.37479483]
["bitfinex","BTCUSD",1736001434188,8.082e-05,98101.0,98100.0,1.36787483]
["bitfinex","BTCUSD",1736001434365,8.082e-05,98101.0,98100.0,1.37479483]
["bitfinex","BTCUSD",1736001434768,8.082e-05,98101.0,98100.0,1.55749581]
["bitfinex","BTCUSD",1736001435336,8.082e-05,98101.0,98100.0,1.58926191]
["bitfinex","BTCUSD",1736001436315,8.082e-05,98101.0,98100.0,1.40656093]
["bitfinex","BTCUSD",1736001436728,8.082e-05,98101.0,98100.0,1.32344093]
["bitfinex","BTCUSD",1736001437048,8.082e-05,98101.0,98100.0,1.33036093]
["bitfinex","BTCUSD",1736001437439,8.082e-05,98101.0,98100.0,1.49021908]
["bitfinex","BTCUSD",1736001437732,8.082e-05,98101.0,98100.0,1.40181716]
["bitfinex","BTCUSD",1736001437970,8.082e-05,98101.0,98100.0,1.30845298]
["bitfinex","BTCUSD",1736001438378,8.082e-05,98101.0,98100.0,1.37697106]
["bitfinex","BTCUSD",1736001438840,8.082e-05,98101.0,98100.0,0.94867743]
["bitfinex","BTCUSD",1736001440663,8.082e-05,98101.0,98100.0,0.88015935]
["bitfinex","BTCUSD",1736001442257,8.082e-05,98101.0,98100.0,0.83445677]
["bitfinex","BTCUSD",1736001442479,8.082e-05,98101.0,98100.0,0.90297485]
["bitfinex","BTCUSD",1736001442646,8.082e-05,98101.0,98100.0,0.73748337]
["bitfinex","BTCUSD",1736001443062,8.082e-05,98101.0,98100.0,0.83445677]
["bitfinex","BTCUSD",1736001444500,8.082e-05,98101.0,98100.0,0.90297485]
["bitfinex","BTCUSD",1736001444696,8.082e-05,98101.0,98100.0,0.83445677]
["bitfinex","BTCUSD",1736001444905,8.082e-05,98101.0,98100.0,0.90297485]
["bitfinex","BTCUSD",1736001445428,8.082e-05,98101.0,98100.0,0.89605485]
["bitfinex","BTCUSD",1736001445663,8.082e-05,98101.0,98100.0,0.90297485]
["bitfinex","BTCUSD",1736001446263,8.082e-05,98101.0,98100.0,0.8114832]
["bitfinex","BTCUSD",1736001447938,8.082e-05,98101.0,98100.0,0.74296512]
["bitfinex","BTCUSD",1736001448418,8.082e-05,98101.0,98100.0,0.8114832]
["bitfinex","BTCUSD",1736001448622,8.082e-05,98101.0,98100.0,0.74296512]
["bitfinex","BTCUSD",1736001448958,8.082e-05,98101.0,98100.0,0.8114832]
["bitfinex","BTCUSD",1736001449169,8.082e-05,98101.0,98100.0,0.74296512]
["bitfinex","BTCUSD",1736001450336,8.082e-05,98101.0,98100.0,0.83445149]
["bitfinex","BTCUSD",1736001450541,8.082e-05,98101.0,98100.0,0.82753149]
["bitfinex","BTCUSD",1736001450945,8.082e-05,98101.0,98100.0,0.90296957]
["bitfinex","BTCUSD",1736001451351,8.082e-05,98101.0,98100.0,0.89604957]
["bitfinex","BTCUSD",1736001451670,8.082e-05,98101.0,98100.0,0.8045632]
["bitfinex","BTCUSD",1736001452235,8.082e-05,98101.0,98100.0,0.8005632]
["bitfinex","BTCUSD",1736001452841,8.082e-05,98101.0,98100.0,0.6955898]
["bitfinex","BTCUSD",1736001453084,8.082e-05,98101.0,98100.0,0.5000854]
["bitfinex","BTCUSD",1736001453262,8.082e-05,98101.0,98100.0,0.5030854]
["bitfinex","BTCUSD",1736001453464,8.082e-05,98101.0,98100.0,0.5230854]
["bitfinex","BTCUSD",1736001453859,8.082e-05,98101.0,98100.0,0.5270854]
["bitfinex","BTCUSD",1736001454054,8.082e-05,98101.0,98100.0,0.5260854]
["bitfinex","BTCUSD",1736001454503,8.082e-05,98101.0,98100.0,0.5270854]
["bitfinex","BTCUSD",1736001454706,0.08008082,98101.0,98100.0,0.5240854]
["bitfinex","BTCUSD",1736001454882,0.08008082,98101.0,98100.0,0.5250854]
["bitfinex","BTCUSD",1736001455101,0.08008082,98101.0,98100.0,0.5240854]
["bitfinex","BTCUSD",1736001455312,0.07872753,98101.0,98100.0,0.5250854]
["bitfinex","BTCUSD",1736001456073,0.07872753,98101.0,98100.0,0.5240854]
["bitfinex","BTCUSD",1736001456480,0.07972753,98101.0,98100.0,0.5240854]
["bitfinex","BTCUSD",1736001456889,0.07972753,98101.0,98100.0,0.5230854]
["bitfinex","BTCUSD",1736001459897,0.07972753,98101.0,98100.0,0.59160348]
["bitfinex","BTCUSD",1736001460101,0.07972753,98101.0,98100.0,0.5230854]
["bitfinex","BTCUSD",1736001460305,0.08606523,98101.0,98100.0,0.5230854]
["bitfinex","BTCUSD",1736001460482,0.08606523,98101.0,98100.0,0.59160348]
["bitfinex","BTCUSD",1736001460836,0.07972753,98101.0,98100.0,0.59160348]
["bitfinex","BTCUSD",1736001461706,0.07972753,98101.0,98100.0,0.09160348]
["bitfinex","BTCUSD",1736001461913,0.07972753,98101.0,98100.0,0.0230854]
["bitfinex","BTCUSD",1736001462141,0.08606538,98101.0,98100.0,0.0230854]
["bitfinex","BTCUSD",1736001463068,0.08606538,98101.0,98100.0,0.06860348]
["bitfinex","BTCUSD",1736001464066,0.08623618,98101.0,98100.0,0.06860348]
["bitfinex","BTCUSD",1736001464994,0.08523618,98101.0,98100.0,0.06860348]
["bitfinex","BTCUSD",1736001467645,0.28910718,98101.0,98100.0,0.06860348]
["bitfinex","BTCUSD",1736001467846,0.08523618,98101.0,98100.0,0.06860348]
["bitfinex","BTCUSD",1736001468049,0.00750865,98101.0,98100.0,0.06860348]
["bitfinex","BTCUSD",1736001469205,0.21137965,98101.0,98100.0,8.54e-05]
["bitfinex","BTCUSD",1736001470230,0.21137965,98101.0,98100.0,0.06860348]
["bitfinex","BTCUSD",1736001471050,0.24137965,98101.0,98100.0,0.06860348]
["bitfinex","BTCUSD",1736001471280,0.24109824,98101.0,98100.0,0.06860348]
["bitfinex","BTCUSD",1736001472246,0.24109824,98101.0,98100.0,8.54e-05]
["bitfinex","BTCUSD",1736001472471,0.24109824,98101.0,98100.0,0.06860348]
["bitfinex","BTCUSD",1736001472830,0.03722724,98101.0,98100.0,0.06860348]
["bitfinex","BTCUSD",1736001479255,0.03722724,98101.0,98100.0,8.54e-05]
["bitfinex","BTCUSD",1736001479454,0.03722724,98101.0,98100.0,0.06860348]
["bitfinex","BTCUSD",1736001487045,0.03722724,98101.0,98100.0,8.54e-05]
["bitfinex","BTCUSD",1736001487167,0.03722724,98101.0,98100.0,0.06860348]
["bitfinex","BTCUSD",1736001488604,0.03722724,98101.0,98100.0,8.54e-05]
["bitfinex","BTCUSD",1736001489001,0.03722724,98101.0,98100.0,0.06860348]
["bitfinex","BTCUSD",1736001495774,0.1289786,98101.0,98100.0,8.54e-05]
["bitfinex","BTCUSD",1736001495999,0.1289786,98101.0,98100.0,0.06860348]
["bitfinex","BTCUSD",1736001497179,0.1289786,98101.0,98100.0,0.36967688]
["bitfinex","BTCUSD",1736001497395,0.1289786,98101.0,98100.0,0.4736632]
["bitfinex","BTCUSD",1736001498291,0.03722724,98101.0,98100.0,0.4736632]
["bitfinex","BTCUSD",1736001498808,0.03722724,98101.0,98100.0,0.3736632]
["bitfinex","BTCUSD",1736001499404,0.03088939,98101.0,98100.0,0.4736632]
["bitfinex","BTCUSD",1736001499608,0.03088939,98101.0,98100.0,0.3736632]
["bitfinex","BTCUSD",1736001500831,0.03088939,98101.0,98100.0,0.4736632]
["bitfinex","BTCUSD",1736001501503,0.03088939,98101.0,98100.0,0.48370832]
["bitfinex","BTCUSD",1736001502807,0.00088939,98101.0,98100.0,0.38370832]
["bitfinex","BTCUSD",1736001505382,0.00076671,98101.0,98100.0,0.38370832]
["bitfinex","BTCUSD",1736001510585,0.00076671,98101.0,98100.0,0.26967688]
["bitfinex","BTCUSD",1736001526157,0.03,98109.0,98101.0,0.053]
["bitfinex","BTCUSD",1736001526340,0.03,98107.0,98101.0,0.053]
["bitfinex","BTCUSD",1736001526699,0.03,98107.0,98106.0,0.09851808]
["bitfinex","BTCUSD",1736001527729,0.029,98107.0,98106.0,0.09851808]
["bitfinex","BTCUSD",1736001527931,0.03,98107.0,98106.0,0.09851808]
["bitfinex","BTCUSD",1736001528330,0.001,98107.0,98106.0,0.09851808]
["bitfinex","BTCUSD",1736001529672,4.946e-05,98109.0,98108.0,0.09851808]
["bitfinex","BTCUSD",1736001531087,0.00204946,98109.0,98108.0,0.09851808]
["bitfinex","BTCUSD",1736001532394,0.03734587,98109.0,98108.0,0.09851808]
["bitfinex","BTCUSD",1736001532597,0.03104946,98109.0,98108.0,0.09851808]
["bitfinex","BTCUSD",1736001532777,0.03734587,98109.0,98108.0,0.09851808]
["bitfinex","BTCUSD",1736001535872,0.03751667,98109.0,98108.0,0.09851808]
["bitfinex","BTCUSD",1736001543064,0.12921449,98109.0,98108.0,0.09851808]
["bitfinex","BTCUSD",1736001544104,0.03751667,98109.0,98108.0,0.09851808]
["bitfinex","BTCUSD",1736001546786,0.17514371,98109.0,98108.0,0.09851808]
["bitfinex","BTCUSD",1736001548056,0.3486474,98109.0,98108.0,0.09851808]
["bitfinex","BTCUSD",1736001549607,0.03751667,98109.0,98108.0,0.09851808]
["bitfinex","BTCUSD",1736001550686,0.17515876,98109.0,98108.0,0.09851808]
["bitfinex","BTCUSD",1736001552995,0.34862838,98109.0,98108.0,0.09851808]
["bitfinex","BTCUSD",1736001553951,0.03751667,98109.0,98108.0,0.09851808]
["bitfinex","BTCUSD",1736001555199,0.1751684,98109.0,98108.0,0.09851808]
["bitfinex","BTCUSD",1736001557612,0.34865931,98109.0,98108.0,0.09851808]
["bitfinex","BTCUSD",1736001557814,0.34865931,98109.0,98107.0,8.54e-05]
["bitfinex","BTCUSD",1736001558011,0.232856,98108.0,98107.0,0.0300854]
["bitfinex","BTCUSD",1736001558261,0.23914282,98108.0,98107.0,0.09860348]
["bitfinex","BTCUSD",1736001559210,0.23914282,98108.0,98107.0,8.54e-05]
["bitfinex","BTCUSD",1736001559500,0.23914282,98108.0,98107.0,0.0300854]
["bitfinex","BTCUSD",1736001559636,0.23914282,98108.0,98107.0,0.09860348]
["bitfinex","BTCUSD",1736001560501,0.23914282,98108.0,98107.0,8.54e-05]
["bitfinex","BTCUSD",1736001560702,0.24014282,98108.0,98107.0,0.09860348]
["bitfinex","BTCUSD",1736001561748,0.24014282,98108.0,98107.0,0.69860348]
["bitfinex","BTCUSD",1736001563434,0.3777816,98108.0,98107.0,0.69860348]
["bitfinex","BTCUSD",1736001564861,0.73481543,98108.0,98107.0,0.69860348]
["bitfinex","BTCUSD",1736001565564,0.73481543,98108.0,98107.0,0.6300854]
["bitfinex","BTCUSD",1736001565910,0.73481543,98108.0,98107.0,0.69860348]
["bitfinex","BTCUSD",1736001566105,0.55126906,98108.0,98107.0,0.6300854]
["bitfinex","BTCUSD",1736001566339,0.55126906,98108.0,98107.0,0.69860348]
["bitfinex","BTCUSD",1736001567970,0.70126906,98108.0,98107.0,0.69860348]
["bitfinex","BTCUSD",1736001570139,0.93070202,98108.0,98107.0,0.69860348]
["bitfinex","BTCUSD",1736001571428,0.70126906,98108.0,98107.0,0.69860348]
["bitfinex","BTCUSD",1736001573174,0.70429566,98108.0,98107.0,0.69860348]
["bitfinex","BTCUSD",1736001574472,0.87890731,98108.0,98107.0,0.6300854]
["bitfinex","BTCUSD",1736001574684,0.84642539,98108.0,98107.0,0.69860348]
["bitfinex","BTCUSD",1736001574913,0.92482539,98108.0,98107.0,0.69860348]
["bitfinex","BTCUSD",1736001575119,0.96030731,98108.0,98107.0,0.6300854]
["bitfinex","BTCUSD",1736001575343,0.96030731,98108.0,98107.0,0.6310854]
["bitfinex","BTCUSD",1736001575553,0.95630731,98108.0,98107.0,0.6310854]
["bitfinex","BTCUSD",1736001575973,0.96030731,98108.0,98107.0,0.6310854]
["bitfinex","BTCUSD",1736001576761,1.39517637,98108.0,98107.0,0.6310854]
["bitfinex","BTCUSD",1736001577570,1.36369445,98108.0,98107.0,0.69960348]
["bitfinex","BTCUSD",1736001578169,1.37061445,98108.0,98107.0,0.69960348]
["bitfinex","BTCUSD",1736001580579,1.21035657,98108.0,98107.0,0.69960348]
["bitfinex","BTCUSD",1736001581603,1.13195657,98108.0,98107.0,0.69960348]
["bitfinex","BTCUSD",1736001581941,0.85751619,98108.0,98107.0,0.69960348]
["bitfinex","BTCUSD",1736001590112,0.85651619,98108.0,98107.0,0.69960348]
["bitfinex","BTCUSD",1736001591059,0.74258327,98108.0,98107.0,0.79960348]
["bitfinex","BTCUSD",1736001591199,0.74258327,98108.0,98107.0,0.77550348]
["bitfinex","BTCUSD",1736001591200,0.59258327,98108.0,98107.0,0.77550348]
["bitfinex","BTCUSD",1736001591600,0.59258327,98108.0,98107.0,0.87550348]
["bitfinex","BTCUSD",1736001592233,0.74258327,98108.0,98107.0,0.87550348]
["bitfinex","BTCUSD",1736001593236,0.74258327,98108.0,98107.0,0.77550348]
["bitfinex","BTCUSD",1736001593571,0.59258327,98108.0,98107.0,0.87550348]
["bitfinex","BTCUSD",1736001593710,0.28145703,98108.0,98107.0,0.77550348]
["bitfinex","BTCUSD",1736001594129,0.28145703,98108.0,98107.0,0.87550348]
["bitfinex","BTCUSD",1736001595514,0.28145703,98108.0,98107.0,0.92220348]
["bitfinex","BTCUSD",1736001596318,0.07860103,98108.0,98107.0,0.92220348]
["bitfinex","BTCUSD",1736001598724,0.07860103,98108.0,98107.0,0.92120348]
["bitfinex","BTCUSD",1736001599166,0.08160103,98108.0,98107.0,0.82220348]
["bitfinex","BTCUSD",1736001599526,0.08160103,98108.0,98107.0,0.92220348]
["bitfinex","BTCUSD",1736001600412,0.07760103,98108.0,98107.0,0.92220348]
["bitfinex","BTCUSD",1736001600850,0.08060103,98108.0,98107.0,0.92220348]
["bitfinex","BTCUSD",1736001603235,0.08060103,98108.0,98107.0,0.82220348]
["bitfinex","BTCUSD",1736001603602,0.08060103,98108.0,98107.0,0.92220348]
["bitfinex","BTCUSD",1736001604015,0.08060103,98108.0,98107.0,0.93256531]
["bitfinex","BTCUSD",1736001605690,0.08060103,98108.0,98107.0,0.83256531]
["bitfinex","BTCUSD",1736001607439,0.08060103,98108.0,98107.0,0.82220348]
["bitfinex","BTCUSD",1736001609294,0.08060103,98108.0,98107.0,0.92220348]
["bitfinex","BTCUSD",1736001614370,0.08060103,98108.0,98107.0,0.82220348]
["bitfinex","BTCUSD",1736001615691,0.08060103,98108.0,98107.0,0.92220348]
["bitfinex","BTCUSD",1736001616460,0.08060103,98108.0,98107.0,0.82220348]
["bitfinex","BTCUSD",1736001618083,0.08060103,98108.0,98107.0,0.92220348]
["bitfinex","BTCUSD",1736001621369,0.08060103,98108.0,98107.0,0.82220348]
["bitfinex","BTCUSD",1736001622539,0.08060103,98108.0,98107.0,0.92220348]
["bitfinex","BTCUSD",1736001622673,0.08060103,98108.0,98107.0,0.82220348]
["bitfinex","BTCUSD",1736001624009,0.08060103,98108.0,98107.0,0.92220348]
["bitfinex","BTCUSD",1736001625461,0.08060103,98108.0,98107.0,0.82220348]
["bitfinex","BTCUSD",1736001628131,0.08060103,98108.0,98107.0,0.92220348]
["bitfinex","BTCUSD",1736001628334,0.08060103,98108.0,98107.0,0.82220348]
["bitfinex","BTCUSD",1736001628540,0.08060103,98108.0,98107.0,0.92220348]
["bitfinex","BTCUSD",1736001628741,0.08060103,98108.0,98107.0,0.82220348]
["bitfinex","BTCUSD",1736001629249,0.08060103,98108.0,98107.0,0.92220348]
["bitfinex","BTCUSD",1736001629836,0.08060103,98108.0,98107.0,0.82220348]
["bitfinex","BTCUSD",1736001630035,0.08060103,98108.0,98107.0,0.92220348]
["bitfinex","BTCUSD",1736001630244,0.08060103,98108.0,98107.0,0.82220348]
["bitfinex","BTCUSD",1736001632206,0.08257902,98108.0,98107.0,0.82220348]
["bitfinex","BTCUSD",1736001634992,0.07335749,98108.0,98107.0,0.82220348]
["bitfinex","BTCUSD",1736001635974,0.16489556,98108.0,98107.0,0.82220348]
["bitfinex","BTCUSD",1736001637323,0.07335749,98108.0,98107.0,0.82220348]
["bitfinex","BTCUSD",1736001638363,0.25643364,98108.0,98107.0,0.82220348]
["bitfinex","BTCUSD",1736001640128,0.59506414,98108.0,98107.0,0.82220348]
["bitfinex","BTCUSD",1736001641101,0.59506414,98108.0,98107.0,0.92220348]
["bitfinex","BTCUSD",1736001641299,0.41198799,98108.0,98107.0,0.92220348]
["bitfinex","BTCUSD",1736001641879,0.40598799,98108.0,98107.0,0.92120348]
["bitfinex","BTCUSD",1736001642085,0.40898799,98108.0,98107.0,0.92120348]
["bitfinex","BTCUSD",1736001642292,0.41198799,98108.0,98107.0,0.82120348]
["bitfinex","BTCUSD",1736001642494,0.07335749,98108.0,98107.0,0.82120348]
["bitfinex","BTCUSD",1736001642732,0.07035749,98108.0,98107.0,0.82120348]
["bitfinex","BTCUSD",1736001643030,0.07335749,98108.0,98107.0,0.82120348]
["bitfinex","BTCUSD",1736001643479,0.59553044,98108.0,98107.0,0.92120348]
["bitfinex","BTCUSD",1736001643927,0.59553044,98108.0,98107.0,0.82120348]
["bitfinex","BTCUSD",1736001644967,0.59553044,98108.0,98107.0,0.77450348]
["bitfinex","BTCUSD",1736001645170,0.59253044,98108.0,98107.0,0.77450348]
["bitfinex","BTCUSD",1736001645866,0.59553044,98108.0,98107.0,0.77450348]
["bitfinex","BTCUSD",1736001646068,0.58803044,98108.0,98107.0,0.77450348]
["bitfinex","BTCUSD",1736001646253,0.40448799,98108.0,98107.0,0.77450348]
["bitfinex","BTCUSD",1736001647274,0.06585749,98108.0,98107.0,0.77450348]
["bitfinex","BTCUSD",1736001648435,0.40448799,98108.0,98107.0,0.77450348]
["bitfinex","BTCUSD",1736001649926,0.40448799,98108.0,98107.0,0.87450348]
["bitfinex","BTCUSD",1736001650128,0.40448799,98108.0,98107.0,0.77450348]
["bitfinex","BTCUSD",1736001651036,0.34275118,98108.0,98107.0,0.77450348]
["bitfinex","BTCUSD",1736001651674,0.34292198,98108.0,98107.0,0.77450348]
["bitfinex","BTCUSD",1736001652490,0.03843399,98108.0,98107.0,0.77450348]
["bitfinex","BTCUSD",1736001654304,0.03831131,98108.0,98107.0,0.77450348]
["bitfinex","BTCUSD",1736001654546,0.03831131,98108.0,98107.0,0.87450348]
["bitfinex","BTCUSD",1736001654755,0.03831131,98108.0,98107.0,0.77450348]
["bitfinex","BTCUSD",1736001657762,0.03831131,98108.0,98107.0,0.69860348]
["bitfinex","BTCUSD",1736001659350,0.26717893,98108.0,98107.0,0.69860348]
["bitfinex","BTCUSD",1736001660182,0.27763953,98108.0,98107.0,0.69860348]
["bitfinex","BTCUSD",1736001660891,0.30578483,98108.0,98107.0,0.6300854]
["bitfinex","BTCUSD",1736001661114,0.30478483,98108.0,98107.0,0.6300854]
["bitfinex","BTCUSD",1736001661317,0.39010483,98108.0,98107.0,0.69860348]
["bitfinex","BTCUSD",1736001661658,0.39510483,98108.0,98107.0,0.69960348]
["bitfinex","BTCUSD",1736001662043,0.38710483,98108.0,98107.0,0.69860348]
["bitfinex","BTCUSD",1736001662267,0.39210483,98108.0,98107.0,0.69860348]
["bitfinex","BTCUSD",1736001662469,0.34867371,98108.0,98107.0,0.69860348]
["bitfinex","BTCUSD",1736001662621,0.35089331,98108.0,98107.0,0.69860348]
["bitfinex","BTCUSD",1736001662817,0.35989331,98108.0,98107.0,0.69960348]
["bitfinex","BTCUSD",1736001663020,0.36489331,98108.0,98107.0,0.69860348]
["bitfinex","BTCUSD",1736001663241,0.35589331,98108.0,98107.0,0.69860348]
["bitfinex","BTCUSD",1736001663473,0.36489331,98108.0,98107.0,0.69960348]
["bitfinex","BTCUSD",1736001663822,0.83890678,98108.0,98107.0,0.69960348]
["bitfinex","BTCUSD",1736001664028,0.83907758,98108.0,98107.0,0.69960348]
["bitfinex","BTCUSD",1736001664476,0.83407758,98108.0,98107.0,0.69960348]
["bitfinex","BTCUSD",1736001664649,0.77397053,98108.0,98107.0,0.69960348]
["bitfinex","BTCUSD",1736001664851,0.76402393,98108.0,98107.0,0.69960348]
["bitfinex","BTCUSD",1736001665051,0.6792463,98108.0,98107.0,0.69960348]
["bitfinex","BTCUSD",1736001665211,0.2255226,98108.0,98107.0,0.6310854]
["bitfinex","BTCUSD",1736001665406,0.2255226,98108.0,98107.0,0.69960348]
["bitfinex","BTCUSD",1736001668271,0.5637487,98108.0,98107.0,0.69960348]
["bitfinex","BTCUSD",1736001669221,0.79281348,98108.0,98107.0,0.69960348]
["bitfinex","BTCUSD",1736001670430,0.5637487,98108.0,98107.0,0.69960348]
["bitfinex","BTCUSD",1736001673608,0.54345893,98108.0,98107.0,0.69960348]
["bitfinex","BTCUSD",1736001674031,0.54345893,98108.0,98107.0,0.79960348]
["bitfinex","BTCUSD",1736001676903,0.77246287,98108.0,98107.0,0.79960348]
["bitfinex","BTCUSD",1736001680117,0.54345893,98108.0,98107.0,0.79960348]
["bitfinex","BTCUSD",1736001680396,0.54345893,98108.0,98107.0,0.69960348]
["bitfinex","BTCUSD",1736001681463,0.20523283,98108.0,98107.0,0.69960348]
["bitfinex","BTCUSD",1736001681722,0.20523283,98108.0,98107.0,0.79960348]
["bitfinex","BTCUSD",1736001682504,0.54345893,98108.0,98107.0,0.79960348]
["bitfinex","BTCUSD",1736001682710,0.54043233,98108.0,98107.0,0.69960348]
["bitfinex","BTCUSD",1736001683117,0.54043233,98108.0,98107.0,0.79960348]
["bitfinex","BTCUSD",1736001683828,0.54043233,98108.0,98107.0,0.69960348]
["bitfinex","BTCUSD",1736001684033,0.54043233,98108.0,98107.0,0.6310854]
["bitfinex","BTCUSD",1736001685213,0.76950205,98108.0,98107.0,0.6310854]
["bitfinex","BTCUSD",1736001686067,0.54043233,98108.0,98107.0,0.6310854]
["bitfinex","BTCUSD",1736001687062,0.20220623,98108.0,98107.0,0.6310854]
["bitfinex","BTCUSD",1736001688516,0.54043233,98108.0,98107.0,0.6310854]
["bitfinex","BTCUSD",1736001689097,0.53013938,98108.0,98107.0,0.6310854]
["bitfinex","BTCUSD",1736001689298,0.53013938,98108.0,98107.0,0.7557854]
["bitfinex","BTCUSD",1736001690209,0.52513938,98108.0,98107.0,0.7557854]
["bitfinex","BTCUSD",1736001690366,0.52113938,98108.0,98107.0,0.7547854]
["bitfinex","BTCUSD",1736001690782,0.52613938,98108.0,98107.0,0.7557854]
["bitfinex","BTCUSD",1736001691586,0.60025984,98108.0,98107.0,0.7547854]
["bitfinex","BTCUSD",1736001692005,0.60525984,98108.0,98107.0,0.7557854]
["bitfinex","BTCUSD",1736001692433,0.60025984,98108.0,98107.0,0.7557854]
["bitfinex","BTCUSD",1736001692671,0.37513938,98108.0,98107.0,0.7557854]
["bitfinex","BTCUSD",1736001693052,0.37113938,98108.0,98107.0,0.7557854]
["bitfinex","BTCUSD",1736001693259,0.36613938,98108.0,98107.0,0.7547854]
["bitfinex","BTCUSD",1736001693649,0.37313938,98108.0,98107.0,0.7557854]
["bitfinex","BTCUSD",1736001693845,0.03191328,98108.0,98107.0,0.7547854]
["bitfinex","BTCUSD",1736001694040,0.02791328,98108.0,98107.0,0.7547854]
["bitfinex","BTCUSD",1736001694247,0.03091328,98108.0,98107.0,0.7557854]
["bitfinex","BTCUSD",1736001695409,0.03491328,98108.0,98107.0,0.7557854]
["bitfinex","BTCUSD",1736001695843,0.03091328,98108.0,98107.0,0.7557854]
["bitfinex","BTCUSD",1736001696320,0.03091328,98108.0,98107.0,0.7547854]
["bitfinex","BTCUSD",1736001696679,0.03491328,98108.0,98107.0,0.7787854]
["bitfinex","BTCUSD",1736001696884,0.03491328,98108.0,98107.0,0.84730348]
["bitfinex","BTCUSD",1736001696885,0.02769368,98108.0,98107.0,0.84730348]
["bitfinex","BTCUSD",1736001697287,0.0041708,98108.0,98107.0,0.84730348]
["bitfinex","BTCUSD",1736001697492,0.0001708,98108.0,98107.0,0.84630348]
["bitfinex","BTCUSD",1736001697857,0.0041708,98108.0,98107.0,0.84630348]
["bitfinex","BTCUSD",1736001698083,0.03192426,98108.0,98107.0,0.84630348]
["bitfinex","BTCUSD",1736001698284,0.02869368,98108.0,98107.0,0.84630348]
["bitfinex","BTCUSD",1736001698684,0.03169368,98108.0,98107.0,0.84630348]
["bitfinex","BTCUSD",1736001699049,0.02869368,98108.0,98107.0,0.84630348]
["bitfinex","BTCUSD",1736001699521,0.02969368,98108.0,98107.0,0.84630348]
["bitfinex","BTCUSD",1736001699938,0.02869368,98108.0,98107.0,0.84630348]
["bitfinex","BTCUSD",1736001700163,0.02069368,98108.0,98107.0,0.84630348]
["bitfinex","BTCUSD",1736001700539,0.02269368,98108.0,98107.0,0.84630348]
["bitfinex","BTCUSD",1736001700698,0.02069368,98108.0,98107.0,0.84630348]
["bitfinex","BTCUSD",1736001701149,0.0011708,98108.0,98107.0,0.84630348]
["bitfinex","BTCUSD",1736001701352,0.0001708,98108.0,98107.0,0.84630348]
["bitfinex","BTCUSD",1736001701960,0.0001708,98108.0,98107.0,0.84730348]
["bitfinex","BTCUSD",1736001714307,0.0001708,98108.0,98107.0,1.0482632]
["bitfinex","BTCUSD",1736001723368,0.0004,98119.0,98107.0,1.0482632]
["bitfinex","BTCUSD",1736001723369,0.00592766,98124.0,98107.0,0.9725632]
["bitfinex","BTCUSD",1736001723530,0.00597713,98124.0,98114.0,0.03]
["bitfinex","BTCUSD",1736001723730,0.02052288,98122.0,98114.0,0.03]
["bitfinex","BTCUSD",1736001723976,0.00597713,98124.0,98114.0,0.03]
["bitfinex","BTCUSD",1736001724175,0.02052288,98120.0,98114.0,0.03]
["bitfinex","BTCUSD",1736001725247,0.02052288,98119.0,98114.0,0.03]
["bitfinex","BTCUSD",1736001726266,0.02052288,98118.0,98114.0,0.03]
["bitfinex","BTCUSD",1736001727425,0.00597713,98124.0,98114.0,0.03]
["bitfinex","BTCUSD",1736001727629,0.003,98118.0,98114.0,0.03]
["bitfinex","BTCUSD",1736001727959,0.02052288,98122.0,98114.0,0.03]
["bitfinex","BTCUSD",1736001728533,0.003,98118.0,98114.0,0.03]
["bitfinex","BTCUSD",1736001729489,0.004,98118.0,98114.0,0.03]
["bitfinex","BTCUSD",1736001730045,0.003,98118.0,98114.0,0.03]
["bitfinex","BTCUSD",1736001730631,0.02052288,98118.0,98114.0,0.03]
["bitfinex","BTCUSD",1736001731478,0.02152288,98118.0,98114.0,0.03]
["bitfinex","BTCUSD",1736001731667,0.02052288,98117.0,98114.0,0.03]
["bitfinex","BTCUSD",1736001732011,0.02052288,98117.0,98114.0,0.02996]
["bitfinex","BTCUSD",1736001732665,0.001,98118.0,98114.0,0.02996]
["bitfinex","BTCUSD",1736001732881,0.0011708,98118.0,98114.0,0.02996]
["bitfinex","BTCUSD",1736001733449,0.0001708,98118.0,98114.0,0.02996]
["bitfinex","BTCUSD",1736001733881,0.001,98117.0,98114.0,0.02996]
["bitfinex","BTCUSD",1736001734137,0.0001708,98118.0,98114.0,0.02996]
["bitfinex","BTCUSD",1736001734338,0.0011708,98118.0,98114.0,0.02996]
["bitfinex","BTCUSD",1736001734551,0.02052288,98116.0,98115.0,0.02996]
["bitfinex","BTCUSD",1736001734957,0.02776906,98116.0,98115.0,0.02996]
["bitfinex","BTCUSD",1736001737227,0.02876906,98116.0,98115.0,0.02996]
["bitfinex","BTCUSD",1736001737821,0.02876906,98116.0,98112.0,0.02996]
["bitfinex","BTCUSD",1736001738023,0.02776906,98116.0,98112.0,0.02996]
["bitfinex","BTCUSD",1736001738233,0.03176906,98116.0,98112.0,0.02996]
["bitfinex","BTCUSD",1736001738601,0.02776906,98116.0,98112.0,0.02996]
["bitfinex","BTCUSD",1736001738825,0.02976906,98116.0,98112.0,0.02996]
["bitfinex","BTCUSD",1736001739047,0.03376906,98116.0,98112.0,0.02996]
["bitfinex","BTCUSD",1736001739243,0.03176906,98116.0,98112.0,0.02996]
["bitfinex","BTCUSD",1736001739450,0.11221601,98113.0,98112.0,0.02996]
["bitfinex","BTCUSD",1736001739822,0.1194618,98113.0,98112.0,0.02996]
["bitfinex","BTCUSD",1736001740366,0.02776867,98113.0,98112.0,0.02996]
["bitfinex","BTCUSD",1736001741559,0.03176867,98113.0,98112.0,0.02996]
["bitfinex","BTCUSD",1736001743383,0.12347503,98113.0,98112.0,0.02996]
["bitfinex","BTCUSD",1736001744367,0.12047503,98113.0,98112.0,0.02996]
["bitfinex","BTCUSD",1736001744548,0.02876867,98113.0,98112.0,0.02996]
["bitfinex","BTCUSD",1736001744719,0.03076867,98113.0,98112.0,0.02996]
["bitfinex","BTCUSD",1736001744918,0.02876867,98113.0,98112.0,0.0300454]
["bitfinex","BTCUSD",1736001745382,0.02876867,98113.0,98112.0,0.09856348]
["bitfinex","BTCUSD",1736001745594,0.03076867,98113.0,98112.0,0.14606348]
["bitfinex","BTCUSD",1736001745799,0.02876867,98113.0,98112.0,0.14606348]
["bitfinex","BTCUSD",1736001746462,0.02876867,98113.0,98112.0,0.22796348]
["bitfinex","BTCUSD",1736001747284,0.03176867,98113.0,98112.0,0.22796348]
["bitfinex","BTCUSD",1736001747511,0.004,98113.0,98112.0,0.22796348]
["bitfinex","BTCUSD",1736001747892,0.003,98113.0,98112.0,0.22796348]
["bitfinex","BTCUSD",1736001748098,0.02052288,98114.0,98113.0,0.233806]
["bitfinex","BTCUSD",1736001748705,0.02069368,98116.0,98113.0,0.233806]
["bitfinex","BTCUSD",1736001748920,0.00724382,98115.0,98113.0,0.233806]
["bitfinex","BTCUSD",1736001749089,0.02052288,98114.0,98113.0,0.233806]
["bitfinex","BTCUSD",1736001749671,0.00297511,99365.0,98113.0,0.233806]
["bitfinex","BTCUSD",1736001749672,0.08118219,98119.0,98113.0,0.233806]
["bitfinex","BTCUSD",1736001749804,0.06364125,98119.0,98113.0,0.233806]
["bitfinex","BTCUSD",1736001750007,0.00724421,98118.0,98113.0,0.233806]
["bitfinex","BTCUSD",1736001750247,0.05279769,98119.0,98113.0,0.233806]
["bitfinex","BTCUSD",1736001750410,0.00679132,98117.0,98113.0,0.02996]
["bitfinex","BTCUSD",1736001750611,0.00679145,98118.0,98113.0,0.02996]
["bitfinex","BTCUSD",1736001750812,0.05279769,98119.0,98113.0,0.02996]
["bitfinex","BTCUSD",1736001751040,0.00679132,98117.0,98115.0,0.02996]
["bitfinex","BTCUSD",1736001751257,0.00679145,98118.0,98115.0,0.02996]
["bitfinex","BTCUSD",1736001751586,0.001,98119.0,98115.0,0.02996]
["bitfinex","BTCUSD",1736001751819,0.20384,98116.0,98115.0,0.02996]
["bitfinex","BTCUSD",1736001752226,0.2106334,98116.0,98115.0,0.03314752]
["bitfinex","BTCUSD",1736001752832,0.2106334,98116.0,98115.0,0.02996]
["bitfinex","BTCUSD",1736001753260,0.23151271,98116.0,98115.0,0.02996]
["bitfinex","BTCUSD",1736001754255,0.23151271,98116.0,98114.0,0.02996]
["bitfinex","BTCUSD",1736001754256,0.23251271,98116.0,98114.0,0.02996]
["bitfinex","BTCUSD",1736001755026,0.23151271,98116.0,98114.0,0.02996]
["bitfinex","BTCUSD",1736001755406,0.23351271,98116.0,98114.0,0.02996]
["bitfinex","BTCUSD",1736001755625,0.23120591,98116.0,98114.0,0.02996]
["bitfinex","BTCUSD",1736001755829,0.22920591,98116.0,98114.0,0.02996]
["bitfinex","BTCUSD",1736001756039,0.03167271,98116.0,98114.0,0.02996]
["bitfinex","BTCUSD",1736001756244,0.02967271,98116.0,98114.0,0.02996]
["bitfinex","BTCUSD",1736001757666,0.03367271,98116.0,98114.0,0.02996]
["bitfinex","BTCUSD",1736001760876,0.09169801,98115.0,98114.0,0.02996]
["bitfinex","BTCUSD",1736001761290,0.0984893,98115.0,98114.0,0.02996]
["bitfinex","BTCUSD",1736001762212,0.1044893,98115.0,98114.0,0.02996]
["bitfinex","BTCUSD",1736001763730,0.01279129,98115.0,98114.0,0.02996]
["bitfinex","BTCUSD",1736001766527,0.01279129,98115.0,98114.0,0.03947995]
["bitfinex","BTCUSD",1736001767103,0.1044893,98115.0,98114.0,0.03947995]
["bitfinex","BTCUSD",1736001767309,0.1044893,98115.0,98114.0,0.03947994]
["bitfinex","BTCUSD",1736001768296,0.01279129,98115.0,98114.0,0.03947994]
["bitfinex","BTCUSD",1736001769409,0.1044893,98115.0,98114.0,0.03947994]
["bitfinex","BTCUSD",1736001770657,0.1044893,98115.0,98114.0,0.03956534]
["bitfinex","BTCUSD",1736001770956,0.01279129,98115.0,98114.0,0.03956534]
["bitfinex","BTCUSD",1736001773403,0.1044893,98115.0,98114.0,0.03956534]
["bitfinex","BTCUSD",1736001774500,0.11980421,98115.0,98114.0,0.03956534]
["bitfinex","BTCUSD",1736001774684,0.11980421,98115.0,98114.0,0.03956533]
["bitfinex","BTCUSD",1736001775310,0.11677761,98115.0,98114.0,0.03956533]
["bitfinex","BTCUSD",1736001775535,0.11477761,98115.0,98114.0,0.03956533]
["bitfinex","BTCUSD",1736001775742,0.44803884,98115.0,98114.0,0.03956533]
["bitfinex","BTCUSD",1736001776865,0.44403884,98115.0,98114.0,0.03956533]
["bitfinex","BTCUSD",1736001777297,0.44203884,98115.0,98114.0,0.03956533]
["bitfinex","BTCUSD",1736001777501,0.45103884,98115.0,98114.0,0.03956533]
["bitfinex","BTCUSD",1736001778021,0.44503884,98115.0,98114.0,0.03956533]
["bitfinex","BTCUSD",1736001778225,0.34105252,98115.0,98114.0,0.03956533]
["bitfinex","BTCUSD",1736001778414,0.34905252,98115.0,98114.0,0.04056533]
["bitfinex","BTCUSD",1736001778578,0.34905252,98115.0,98114.0,0.04056532]
["bitfinex","BTCUSD",1736001782085,0.57827697,98115.0,98114.0,0.04056532]
["bitfinex","BTCUSD",1736001784980,0.34905252,98115.0,98114.0,0.04056532]
["bitfinex","BTCUSD",1736001785639,0.34805252,98115.0,98114.0,0.04056532]
["bitfinex","BTCUSD",1736001786280,0.57727697,98115.0,98114.0,0.04056532]
["bitfinex","BTCUSD",1736001787039,0.57727697,98115.0,98114.0,0.04056531]
["bitfinex","BTCUSD",1736001789145,0.34805252,98115.0,98114.0,0.04056531]
["bitfinex","BTCUSD",1736001798438,0.34805252,98115.0,98114.0,0.0405653]
["bitfinex","BTCUSD",1736001804379,0.34792985,98115.0,98114.0,0.0405653]
["bitfinex","BTCUSD",1736001807444,0.34810065,98115.0,98114.0,0.0405653]
["bitfinex","BTCUSD",1736001808686,0.34810065,98115.0,98114.0,0.04056529]
["bitfinex","BTCUSD",1736001815149,0.47849814,98115.0,98114.0,0.04056529]
["bitfinex","BTCUSD",1736001816357,0.45511357,98115.0,98114.0,0.04056529]
["bitfinex","BTCUSD",1736001816777,0.45511357,98115.0,98114.0,0.04056528]
["bitfinex","BTCUSD",1736001820904,0.45511357,98115.0,98114.0,0.04056527]
["bitfinex","BTCUSD",1736001821331,0.72998218,98115.0,98114.0,0.04056527]
["bitfinex","BTCUSD",1736001822564,0.45511357,98115.0,98114.0,0.04056527]
["bitfinex","BTCUSD",1736001824764,0.60511357,98115.0,98114.0,0.04056527]
["bitfinex","BTCUSD",1736001824983,0.68051357,98115.0,98114.0,0.04056526]
["bitfinex","BTCUSD",1736001825218,0.68743357,98115.0,98114.0,0.04056526]
["bitfinex","BTCUSD",1736001826875,1.15179477,98115.0,98114.0,0.04056526]
["bitfinex","BTCUSD",1736001827080,1.15179477,98115.0,98114.0,0.04056525]
["bitfinex","BTCUSD",1736001828336,1.46133932,98115.0,98114.0,0.04056525]
["bitfinex","BTCUSD",1736001828537,1.38593932,98115.0,98114.0,0.04056525]
["bitfinex","BTCUSD",1736001829355,1.07639477,98115.0,98114.0,0.04056525]
["bitfinex","BTCUSD",1736001829556,1.07639477,98115.0,98114.0,0.04056524]
["bitfinex","BTCUSD",1736001830586,0.61203357,98115.0,98114.0,0.04056524]
["bitfinex","BTCUSD",1736001834195,0.61203357,98115.0,98114.0,0.04056523]
["bitfinex","BTCUSD",1736001835123,0.60403357,98115.0,98114.0,0.03956523]
["bitfinex","BTCUSD",1736001835470,0.60903357,98115.0,98114.0,0.04056523]
["bitfinex","BTCUSD",1736001835895,0.61303357,98115.0,98114.0,0.04056523]
["bitfinex","BTCUSD",1736001836500,0.60903357,98115.0,98114.0,0.04056523]
["bitfinex","BTCUSD",1736001836870,0.61303357,98115.0,98114.0,0.04056523]
["bitfinex","BTCUSD",1736001837070,0.71619323,98115.0,98114.0,0.04056523]
["bitfinex","BTCUSD",1736001837494,0.61303357,98115.0,98114.0,0.04056523]
["bitfinex","BTCUSD",1736001837713,0.61303357,98115.0,98114.0,0.04056522]
["bitfinex","BTCUSD",1736001842463,0.61303357,98115.0,98114.0,0.04056521]
["bitfinex","BTCUSD",1736001844803,0.61303357,98115.0,98114.0,0.0405652]
["bitfinex","BTCUSD",1736001848318,0.61407694,98115.0,98114.0,0.0405652]
["bitfinex","BTCUSD",1736001851094,0.61407694,98115.0,98114.0,0.04056519]
["bitfinex","BTCUSD",1736001857902,0.61407694,98115.0,98114.0,0.04056518]
["bitfinex","BTCUSD",1736001859325,0.92362149,98115.0,98114.0,0.04056518]
["bitfinex","BTCUSD",1736001861246,0.91670149,98115.0,98114.0,0.04056518]
["bitfinex","BTCUSD",1736001861452,0.91670149,98115.0,98114.0,0.11596518]
["bitfinex","BTCUSD",1736001861675,0.91670149,98115.0,98114.0,0.11596517]
["bitfinex","BTCUSD",1736001861874,0.92362149,98115.0,98114.0,0.11596517]
["bitfinex","BTCUSD",1736001862696,0.61407694,98115.0,98114.0,0.11596517]
["bitfinex","BTCUSD",1736001862967,0.61407694,98115.0,98114.0,0.11596515]
["bitfinex","BTCUSD",1736001863925,0.88914489,98115.0,98114.0,0.11596515]
["bitfinex","BTCUSD",1736001864087,0.88914489,98115.0,98114.0,0.11596514]
["bitfinex","BTCUSD",1736001865485,0.61407694,98115.0,98114.0,0.11596513]
["bitfinex","BTCUSD",1736001865692,0.61407694,98115.0,98114.0,0.11596512]
["bitfinex","BTCUSD",1736001866645,0.61407694,98115.0,98114.0,0.11596511]
["bitfinex","BTCUSD",1736001867900,0.61407694,98115.0,98114.0,0.1159651]
["bitfinex","BTCUSD",1736001869267,0.61407694,98115.0,98114.0,0.11596509]
["bitfinex","BTCUSD",1736001871705,0.61407694,98115.0,98114.0,0.11596508]
["bitfinex","BTCUSD",1736001874137,0.60715694,98115.0,98114.0,0.11596508]
["bitfinex","BTCUSD",1736001874349,0.61407694,98115.0,98114.0,0.11596508]
["bitfinex","BTCUSD",1736001874789,0.61407694,98115.0,98114.0,0.11596507]
["bitfinex","BTCUSD",1736001876316,0.61407694,98115.0,98114.0,0.11596506]
["bitfinex","BTCUSD",1736001879950,0.61407694,98115.0,98114.0,0.11596505]
["bitfinex","BTCUSD",1736001882156,0.61407694,98115.0,98114.0,0.11596504]
["bitfinex","BTCUSD",1736001883628,0.88917617,98115.0,98114.0,0.11596504]
["bitfinex","BTCUSD",1736001883968,0.88917617,98115.0,98114.0,0.11596503]
["bitfinex","BTCUSD",1736001884465,0.77524325,98115.0,98114.0,0.16486503]
["bitfinex","BTCUSD",1736001884716,0.62524325,98115.0,98114.0,0.16486502]
["bitfinex","BTCUSD",1736001885050,0.62524325,98115.0,98114.0,0.16486501]
["bitfinex","BTCUSD",1736001885368,0.62524325,98115.0,98114.0,0.164865]
["bitfinex","BTCUSD",1736001886014,0.35014402,98115.0,98114.0,0.164865]
["bitfinex","BTCUSD",1736001886208,0.35014402,98115.0,98114.0,0.16486499]
["bitfinex","BTCUSD",1736001887043,0.35014402,98115.0,98114.0,0.16486498]
["bitfinex","BTCUSD",1736001888009,0.57931232,98115.0,98114.0,0.16486498]
["bitfinex","BTCUSD",1736001888215,0.57931232,98115.0,98114.0,0.16486497]
["bitfinex","BTCUSD",1736001889466,0.35014402,98115.0,98114.0,0.16486496]
["bitfinex","BTCUSD",1736001889798,0.35014402,98115.0,98114.0,0.16486494]
["bitfinex","BTCUSD",1736001890763,0.35014402,98115.0,98114.0,0.16486493]
["bitfinex","BTCUSD",1736001890961,0.01888279,98115.0,98114.0,0.16486493]
["bitfinex","BTCUSD",1736001891162,0.01888279,98115.0,98114.0,0.16486492]
["bitfinex","BTCUSD",1736001891543,0.01888279,98115.0,98114.0,0.16486491]
["bitfinex","BTCUSD",1736001892127,0.01488279,98115.0,98114.0,0.16486491]
["bitfinex","BTCUSD",1736001892323,0.01488279,98115.0,98114.0,0.1648649]
["bitfinex","BTCUSD",1736001892685,0.01888279,98115.0,98114.0,0.1648649]
["bitfinex","BTCUSD",1736001893113,0.01488279,98115.0,98114.0,0.1648649]
["bitfinex","BTCUSD",1736001893292,0.01688279,98115.0,98114.0,0.1648649]
["bitfinex","BTCUSD",1736001893916,0.00888279,98115.0,98114.0,0.1638649]
["bitfinex","BTCUSD",1736001894118,0.00888279,98115.0,98114.0,0.1807479]
["bitfinex","BTCUSD",1736001894264,0.01588279,98115.0,98114.0,0.1817479]
["bitfinex","BTCUSD",1736001894472,0.00888279,98115.0,98114.0,0.1807479]
["bitfinex","BTCUSD",1736001894665,0.00888279,98115.0,98114.0,0.18074789]
["bitfinex","BTCUSD",1736001894862,0.01288279,98115.0,98114.0,0.18074789]
["bitfinex","BTCUSD",1736001895068,0.01088279,98115.0,98114.0,0.18074789]
["bitfinex","BTCUSD",1736001895251,0.01288279,98115.0,98114.0,0.18074789]
["bitfinex","BTCUSD",1736001895843,0.01088279,98115.0,98114.0,0.18074789]
["bitfinex","BTCUSD",1736001896170,0.01188279,98115.0,98114.0,0.18074789]
["bitfinex","BTCUSD",1736001896376,0.01188279,98115.0,98114.0,0.18074788]
["bitfinex","BTCUSD",1736001896597,0.01088279,98115.0,98114.0,0.18074788]
["bitfinex","BTCUSD",1736001896992,0.00788279,98115.0,98114.0,0.18074788]
["bitfinex","BTCUSD",1736001897190,0.01188279,98115.0,98114.0,0.18074788]
["bitfinex","BTCUSD",1736001897595,0.00788279,98115.0,98114.0,0.18074787]
["bitfinex","BTCUSD",1736001897829,0.01088279,98115.0,98114.0,0.18074787]
["bitfinex","BTCUSD",1736001898216,0.00988279,98115.0,98114.0,0.18074787]
["bitfinex","BTCUSD",1736001898611,0.01088279,98115.0,98114.0,0.18074787]
["bitfinex","BTCUSD",1736001899051,0.01088279,98115.0,98114.0,0.18074786]
["bitfinex","BTCUSD",1736001901400,0.01088279,98115.0,98114.0,0.16386485]
["bitfinex","BTCUSD",1736001902430,0.01088279,98115.0,98114.0,0.03956485]
["bitfinex","BTCUSD",1736001902654,0.01088279,98115.0,98114.0,0.03956484]
["bitfinex","BTCUSD",1736001902832,0.11789571,98115.0,98114.0,0.03956484]
["bitfinex","BTCUSD",1736001903702,0.11489571,98115.0,98114.0,0.03956484]
["bitfinex","BTCUSD",1736001903900,0.1345783,98115.0,98114.0,0.03956484]
["bitfinex","BTCUSD",1736001904118,0.1425783,98115.0,98114.0,0.04056484]
["bitfinex","BTCUSD",1736001904329,0.47575277,98115.0,98114.0,0.04056484]
["bitfinex","BTCUSD",1736001905310,0.1445783,98115.0,98114.0,0.04056484]
["bitfinex","BTCUSD",1736001905510,0.1425783,98115.0,98114.0,0.04056484]
["bitfinex","BTCUSD",1736001905867,0.1455783,98115.0,98114.0,0.04056484]
["bitfinex","BTCUSD",1736001907084,0.1425517,98115.0,98114.0,0.04056484]
["bitfinex","BTCUSD",1736001907720,0.4740581,98115.0,98114.0,0.04056484]
["bitfinex","BTCUSD",1736001908948,0.34938919,98115.0,98114.0,0.04056484]
["bitfinex","BTCUSD",1736001909303,0.34938919,98115.0,98114.0,0.12046484]
["bitfinex","BTCUSD",1736001910527,0.01788279,98115.0,98114.0,0.12046484]
["bitfinex","BTCUSD",1736001910703,0.01788279,98115.0,98114.0,0.12046483]
["bitfinex","BTCUSD",1736001911481,0.01688279,98115.0,98114.0,0.12046483]
["bitfinex","BTCUSD",1736001912067,0.10846161,98115.0,98114.0,0.12046483]
["bitfinex","BTCUSD",1736001913295,0.01688279,98115.0,98114.0,0.12046483]
["bitfinex","BTCUSD",1736001914495,0.15424813,98115.0,98114.0,0.12046483]
["bitfinex","BTCUSD",1736001914898,0.15424813,98115.0,98114.0,0.12046482]
["bitfinex","BTCUSD",1736001915194,0.15424813,98115.0,98114.0,0.04056482]
["bitfinex","BTCUSD",1736001916043,0.01688279,98115.0,98114.0,0.04056482]
["bitfinex","BTCUSD",1736001917099,0.20017313,98115.0,98114.0,0.04056482]
["bitfinex","BTCUSD",1736001918639,0.3487085,98115.0,98114.0,0.04056482]
["bitfinex","BTCUSD",1736001920007,0.01688279,98115.0,98114.0,0.04056482]
["bitfinex","BTCUSD",1736001921511,0.3487085,98115.0,98114.0,0.04056482]
["bitfinex","BTCUSD",1736001922161,0.34665495,98115.0,98114.0,0.04056482]
["bitfinex","BTCUSD",1736001922900,0.01482924,98115.0,98114.0,0.04056482]
["bitfinex","BTCUSD",1736001924397,0.15226413,98115.0,98114.0,0.04056482]
["bitfinex","BTCUSD",1736001925582,0.01482924,98115.0,98114.0,0.04056482]
["bitfinex","BTCUSD",1736001926566,0.19805668,98115.0,98114.0,0.04056482]
["bitfinex","BTCUSD",1736001927262,0.19822748,98115.0,98114.0,0.04056482]
["bitfinex","BTCUSD",1736001928012,0.53014405,98115.0,98114.0,0.04056482]
["bitfinex","BTCUSD",1736001929462,0.34691661,98115.0,98114.0,0.04056482]
["bitfinex","BTCUSD",1736001930205,0.34691661,98115.0,98114.0,0.11786482]
["bitfinex","BTCUSD",1736001930415,0.53014405,98115.0,98114.0,0.11786482]
["bitfinex","BTCUSD",1736001930624,0.53014405,98115.0,98114.0,0.11786481]
["bitfinex","BTCUSD",1736001931776,0.01500004,98115.0,98114.0,0.11786481]
["bitfinex","BTCUSD",1736001935489,0.01500004,98115.0,98114.0,0.1178648]
["bitfinex","BTCUSD",1736001936868,0.15248074,98115.0,98114.0,0.1178648]
["bitfinex","BTCUSD",1736001938248,0.01500004,98115.0,98114.0,0.1178648]
["bitfinex","BTCUSD",1736001939340,0.15248074,98115.0,98114.0,0.1178648]
["bitfinex","BTCUSD",1736001940546,0.01500004,98115.0,98114.0,0.1178648]
["bitfinex","BTCUSD",1736001942417,0.01500004,98115.0,98114.0,0.11786479]
["bitfinex","BTCUSD",1736001942622,0.01500004,98115.0,98114.0,0.11286479]
["bitfinex","BTCUSD",1736001944815,0.15252526,98115.0,98114.0,0.11286479]
["bitfinex","BTCUSD",1736001947429,0.34707126,98115.0,98114.0,0.11286479]
["bitfinex","BTCUSD",1736001948781,0.24416834,98115.0,98114.0,0.10786479]
["bitfinex","BTCUSD",1736001950114,0.34707126,98115.0,98114.0,0.10786479]
["bitfinex","BTCUSD",1736001952154,0.34694859,98115.0,98114.0,0.10786479]
["bitfinex","BTCUSD",1736001954119,0.57611689,98115.0,98114.0,0.10786479]
["bitfinex","BTCUSD",1736001954320,0.57611689,98115.0,98114.0,0.10786478]
["bitfinex","BTCUSD",1736001955431,0.34694859,98115.0,98114.0,0.10786478]
["bitfinex","BTCUSD",1736001960468,0.57611689,98115.0,98114.0,0.10786478]
["bitfinex","BTCUSD",1736001961689,0.34694859,98115.0,98114.0,0.10786478]
["bitfinex","BTCUSD",1736001966681,0.53044784,98115.0,98114.0,0.10786478]
["bitfinex","BTCUSD",1736001967886,0.19837662,98115.0,98114.0,0.10786478]
["bitfinex","BTCUSD",1736001968095,0.19837662,98115.0,98114.0,0.10786477]
["bitfinex","BTCUSD",1736001969276,0.34694859,98115.0,98114.0,0.10786477]
["bitfinex","BTCUSD",1736001972993,0.57611689,98115.0,98114.0,0.10786477]
["bitfinex","BTCUSD",1736001973851,0.57511689,98115.0,98114.0,0.10786477]
["bitfinex","BTCUSD",1736001975682,0.34594859,98115.0,98114.0,0.10786477]
["bitfinex","BTCUSD",1736001976709,0.01387737,98115.0,98114.0,0.10786477]
["bitfinex","BTCUSD",1736001977966,0.34594859,98115.0,98114.0,0.10786477]
["bitfinex","BTCUSD",1736001988690,0.5753811,98115.0,98114.0,0.10786477]
["bitfinex","BTCUSD",1736001989866,0.34594859,98115.0,98114.0,0.10786477]
["bitfinex","BTCUSD",1736001991416,0.01387737,98115.0,98114.0,0.10786477]
["bitfinex","BTCUSD",1736001992648,0.34594859,98115.0,98114.0,0.10786477]
["bitfinex","BTCUSD",1736001994821,0.52949121,98115.0,98114.0,0.10786476]
["bitfinex","BTCUSD",1736001995971,0.34594859,98115.0,98114.0,0.10786476]
["bitfinex","BTCUSD",1736001996379,0.34594859,98115.0,98114.0,0.15396476]
["bitfinex","BTCUSD",1736001997212,0.52949121,98115.0,98114.0,0.15396476]
["bitfinex","BTCUSD",1736002000981,0.01387737,98115.0,98114.0,0.15396476]
["bitfinex","BTCUSD",1736002004222,0.34639951,98115.0,98114.0,0.15396476]
["bitfinex","BTCUSD",1736002005655,0.15150949,98115.0,98114.0,0.15396476]
["bitfinex","BTCUSD",1736002006922,0.01387737,98115.0,98114.0,0.15396476]
["bitfinex","BTCUSD",1736002008055,0.19741999,98115.0,98114.0,0.15396476]
["bitfinex","BTCUSD",1736002009276,0.52993603,98115.0,98114.0,0.15396476]
["bitfinex","BTCUSD",1736002012012,0.34639341,98115.0,98114.0,0.15396475]
["bitfinex","BTCUSD",1736002014673,0.34139341,98115.0,98114.0,0.15396475]
["bitfinex","BTCUSD",1736002017113,0.34139341,98115.0,98114.0,0.10786475]
["bitfinex","BTCUSD",1736002027177,0.52493603,98115.0,98114.0,0.10786475]
["bitfinex","BTCUSD",1736002030087,0.52493603,98115.0,98114.0,0.03056475]
["bitfinex","BTCUSD",1736002033141,0.34139341,98115.0,98114.0,0.03056475]
["bitfinex","BTCUSD",1736002034651,0.00887737,98115.0,98114.0,0.03056475]
["bitfinex","BTCUSD",1736002036219,0.34139341,98115.0,98114.0,0.03056475]
["bitfinex","BTCUSD",1736002036725,0.34039341,98115.0,98114.0,0.03056475]
["bitfinex","BTCUSD",1736002043948,0.56972139,98115.0,98114.0,0.03056475]
["bitfinex","BTCUSD",1736002046910,0.34039341,98115.0,98114.0,0.03056475]
["bitfinex","BTCUSD",1736002047815,0.00787737,98115.0,98114.0,0.03056475]
["bitfinex","BTCUSD",1736002048993,0.34039341,98115.0,98114.0,0.03056475]
["bitfinex","BTCUSD",1736002049314,0.44437973,98115.0,98114.0,0.03056475]
["bitfinex","BTCUSD",1736002063985,0.59740633,98115.0,98114.0,0.03056475]
["bitfinex","BTCUSD",1736002064190,0.67870633,98115.0,98114.0,0.03056475]
["bitfinex","BTCUSD",1736002065160,1.14404461,98115.0,98114.0,0.03056475]
["bitfinex","BTCUSD",1736002075797,1.06966461,98115.0,98114.0,0.03056475]
["bitfinex","BTCUSD",1736002077716,0.60432633,98115.0,98114.0,0.03056475]
["bitfinex","BTCUSD",1736002086631,0.60286621,98115.0,98114.0,0.03056475]
["bitfinex","BTCUSD",1736002086779,0.60286621,98115.0,98114.0,0.03156475]
["bitfinex","BTCUSD",1736002086780,0.60886621,98115.0,98114.0,0.03156475]
["bitfinex","BTCUSD",1736002087393,0.60886621,98115.0,98114.0,0.03056475]
["bitfinex","BTCUSD",1736002087566,0.60886621,98115.0,98114.0,0.03156475]
["bitfinex","BTCUSD",1736002087772,0.61786621,98115.0,98114.0,0.03156475]
["bitfinex","BTCUSD",1736002088017,0.60286621,98115.0,98114.0,0.02956475]
["bitfinex","BTCUSD",1736002088369,0.61786621,98115.0,98114.0,0.03056475]
["bitfinex","BTCUSD",1736002094030,0.92741076,98115.0,98114.0,0.03056475]
["bitfinex","BTCUSD",1736002094459,0.92741076,98115.0,98114.0,0.02621695]
["bitfinex","BTCUSD",1736002095343,0.61786621,98115.0,98114.0,0.02621695]
["bitfinex","BTCUSD",1736002097237,0.72185253,98115.0,98114.0,0.02621695]
["bitfinex","BTCUSD",1736002097391,0.72185253,98115.0,98113.0,8.54e-05]
["bitfinex","BTCUSD",1736002097392,0.3568826,98108.0,98107.0,0.6300854]
["bitfinex","BTCUSD",1736002097634,0.46708986,98108.0,98107.0,0.6300854]
["bitfinex","BTCUSD",1736002099180,0.46608986,98108.0,98107.0,0.6300854]
["bitfinex","BTCUSD",1736002099788,0.47108986,98108.0,98107.0,0.6300854]
["bitfinex","BTCUSD",1736002100139,1.26894418,98108.0,98107.0,0.62904293]
["bitfinex","BTCUSD",1736002100725,1.26882151,98108.0,98107.0,0.62904293]
["bitfinex","BTCUSD",1736002101474,1.27782151,98108.0,98107.0,0.63004293]
["bitfinex","BTCUSD",1736002101905,1.41328975,98108.0,98107.0,0.63004293]
["bitfinex","BTCUSD",1736002102540,1.30930343,98108.0,98107.0,0.63004293]
["bitfinex","BTCUSD",1736002104017,1.31987759,98108.0,98107.0,0.63012833]
["bitfinex","BTCUSD",1736002104961,1.34037088,98108.0,98107.0,0.63012833]
["bitfinex","BTCUSD",1736002107748,1.34037088,98108.0,98107.0,0.11992035]
["bitfinex","BTCUSD",1736002109815,0.8750326,98108.0,98107.0,0.11992035]
["bitfinex","BTCUSD",1736002110237,0.8750326,98108.0,98107.0,0.01799035]
["bitfinex","BTCUSD",1736002110238,0.8980326,98108.0,98107.0,0.01799035]
["bitfinex","BTCUSD",1736002110457,0.38725685,98101.0,98099.0,8.54e-05]
["bitfinex","BTCUSD",1736002110829,0.20638585,98100.0,98099.0,8e-07]
["bitfinex","BTCUSD",1736002111030,0.31037217,98100.0,98099.0,8e-07]
["bitfinex","BTCUSD",1736002111236,0.3165791,98100.0,98099.0,8e-07]
["bitfinex","BTCUSD",1736002112191,0.64909514,98100.0,98099.0,8e-07]
["bitfinex","BTCUSD",1736002112796,0.65809514,98100.0,98099.0,8e-07]
["bitfinex","BTCUSD",1736002113037,0.64909514,98100.0,98099.0,8e-07]
["bitfinex","BTCUSD",1736002113420,0.65809514,98100.0,98099.0,8e-07]
["bitfinex","BTCUSD",1736002113621,0.00190393,98088.0,98087.0,0.03]
["bitfinex","BTCUSD",1736002113822,0.29238824,98088.0,98087.0,0.02809607]
["bitfinex","BTCUSD",1736002114112,0.29858939,98088.0,98087.0,0.02809607]
["bitfinex","BTCUSD",1736002114525,0.34883713,98088.0,98087.0,0.02809607]
["bitfinex","BTCUSD",1736002114739,0.353917,98079.0,98074.0,0.0300854]
["bitfinex","BTCUSD",1736002114913,0.45790332,98079.0,98078.0,0.00013486]
["bitfinex","BTCUSD",1736002115127,0.46410156,98079.0,98078.0,0.00013486]
["bitfinex","BTCUSD",1736002116148,0.47310156,98079.0,98078.0,0.00013486]
["bitfinex","BTCUSD",1736002116386,0.8056176,98079.0,98078.0,0.00013486]
["bitfinex","BTCUSD",1736002116584,0.8096176,98079.0,98078.0,0.00013486]
["bitfinex","BTCUSD",1736002116985,0.7966176,98079.0,98078.0,0.00013486]
["bitfinex","BTCUSD",1736002117159,0.80715286,98079.0,98078.0,0.00013486]
["bitfinex","BTCUSD",1736002117367,0.81215286,98079.0,98078.0,0.00013486]
["bitfinex","BTCUSD",1736002117576,0.99533983,98079.0,98078.0,0.00013486]
["bitfinex","BTCUSD",1736002118354,1.00433983,98079.0,98078.0,0.00013486]
["bitfinex","BTCUSD",1736002118781,0.82115286,98079.0,98078.0,0.00013486]
["bitfinex","BTCUSD",1736002123418,1.00416498,98079.0,98078.0,0.00013486]
["bitfinex","BTCUSD",1736002125257,1.01108498,98079.0,98078.0,0.11103486]
["bitfinex","BTCUSD",1736002125695,0.82807286,98079.0,98078.0,0.11103486]
["bitfinex","BTCUSD",1736002125897,0.82115286,98079.0,98078.0,0.11103486]
["bitfinex","BTCUSD",1736002126114,0.82807286,98079.0,98078.0,0.11103486]
["bitfinex","BTCUSD",1736002127937,1.01105537,98079.0,98078.0,0.11103486]
["bitfinex","BTCUSD",1736002129177,0.82807286,98079.0,98078.0,0.11103486]
["bitfinex","BTCUSD",1736002132156,0.82807286,98079.0,98078.0,0.11739954]
["bitfinex","BTCUSD",1736002133638,1.05683802,98079.0,98078.0,0.11739954]
["bitfinex","BTCUSD",1736002136407,1.04991802,98079.0,98078.0,0.11739954]
["bitfinex","BTCUSD",1736002136616,1.05683802,98079.0,98078.0,0.11739954]
["bitfinex","BTCUSD",1736002138535,0.82807286,98079.0,98078.0,0.11739954]
["bitfinex","BTCUSD",1736002140732,0.82115286,98079.0,98078.0,0.11739954]
["bitfinex","BTCUSD",1736002140932,0.82807286,98079.0,98078.0,0.11739954]
["bitfinex","BTCUSD",1736002141382,1.01117792,98079.0,98078.0,0.11739954]
["bitfinex","BTCUSD",1736002141981,1.11516424,98079.0,98078.0,0.11739954]
["bitfinex","BTCUSD",1736002142209,1.01117792,98079.0,98078.0,0.11739954]
["bitfinex","BTCUSD",1736002142635,0.82807286,98079.0,98078.0,0.11739954]
["bitfinex","BTCUSD",1736002143305,0.82807286,98079.0,98074.0,8.54e-05]
["bitfinex","BTCUSD",1736002143306,0.203958,98059.0,98057.0,0.02575622]
["bitfinex","BTCUSD",1736002143703,0.00617189,98058.0,98057.0,0.02583692]
["bitfinex","BTCUSD",1736002145179,0.00817189,98058.0,98057.0,0.02583692]
["bitfinex","BTCUSD",1736002145373,0.00917189,98058.0,98057.0,0.02583692]
["bitfinex","BTCUSD",1736002146327,0.00917189,98058.0,98057.0,0.15783692]
["bitfinex","BTCUSD",1736002152161,0.00917189,98058.0,98057.0,0.15792232]
["bitfinex","BTCUSD",1736002156334,0.003,98058.0,98057.0,0.15792232]
["bitfinex","BTCUSD",1736002157409,0.00916864,98058.0,98057.0,0.15792232]
["bitfinex","BTCUSD",1736002162992,0.00816864,98058.0,98057.0,0.15792232]
["bitfinex","BTCUSD",1736002163766,0.00833964,98058.0,98057.0,0.15792232]
["bitfinex","BTCUSD",1736002167754,0.09993035,98058.0,98057.0,0.15792232]
["bitfinex","BTCUSD",1736002170268,0.00833964,98058.0,98057.0,0.15792232]
["bitfinex","BTCUSD",1736002173005,0.10014257,98058.0,98057.0,0.15792232]
["bitfinex","BTCUSD",1736002174238,0.00833964,98058.0,98057.0,0.15792232]
["bitfinex","BTCUSD",1736002175642,0.00833964,98058.0,98057.0,0.1321661]
["bitfinex","BTCUSD",1736002175845,0.00833964,98058.0,98057.0,0.15792232]
["bitfinex","BTCUSD",1736002178153,0.14572571,98058.0,98057.0,0.15792232]
["bitfinex","BTCUSD",1736002178695,0.14572571,98058.0,98057.0,0.1321661]
["bitfinex","BTCUSD",1736002178818,0.14572571,98058.0,98057.0,0.15792232]
["bitfinex","BTCUSD",1736002179861,0.10014299,98058.0,98057.0,0.15792232]
["bitfinex","BTCUSD",1736002181069,0.00833964,98058.0,98057.0,0.15792232]
["bitfinex","BTCUSD",1736002181927,0.00833964,98058.0,98057.0,0.1321661]
["bitfinex","BTCUSD",1736002182175,0.00833964,98058.0,98057.0,0.15792232]
["bitfinex","BTCUSD",1736002182925,0.00833964,98058.0,98057.0,0.1321661]
["bitfinex","BTCUSD",1736002183133,0.00833964,98058.0,98057.0,0.15792232]
["bitfinex","BTCUSD",1736002183329,0.00833964,98058.0,98057.0,0.16216854]
["bitfinex","BTCUSD",1736002183534,0.1001439,98058.0,98057.0,0.16216854]
["bitfinex","BTCUSD",1736002184929,0.00833964,98058.0,98057.0,0.16216854]
["bitfinex","BTCUSD",1736002187648,0.00833964,98058.0,98057.0,0.13641232]
["bitfinex","BTCUSD",1736002187783,0.00833964,98058.0,98057.0,0.16216854]
["bitfinex","BTCUSD",1736002192070,0.00833964,98058.0,98057.0,0.13641232]
["bitfinex","BTCUSD",1736002192403,0.00833964,98058.0,98057.0,0.16216854]
["bitfinex","BTCUSD",1736002199082,0.00833964,98058.0,98057.0,0.16216876]
["bitfinex","BTCUSD",1736002199817,0.00833964,98058.0,98057.0,0.16216877]
["bitfinex","BTCUSD",1736002202058,0.00833964,98058.0,98057.0,0.16216878]
["bitfinex","BTCUSD",1736002202445,0.00833964,98058.0,98057.0,0.3891551]
["bitfinex","BTCUSD",1736002202727,0.00833964,98058.0,98057.0,0.38915514]
["bitfinex","BTCUSD",1736002202861,0.00833964,98058.0,98057.0,0.38915517]
["bitfinex","BTCUSD",1736002203203,0.00833964,98058.0,98057.0,0.38915519]
["bitfinex","BTCUSD",1736002203358,0.00833964,98058.0,98057.0,0.38915521]
["bitfinex","BTCUSD",1736002203568,0.00733964,98058.0,98057.0,0.38915522]
["bitfinex","BTCUSD",1736002203951,0.00733964,98058.0,98057.0,0.38915523]
["bitfinex","BTCUSD",1736002204159,0.00633964,98058.0,98057.0,0.53915524]
["bitfinex","BTCUSD",1736002204366,0.09180426,98061.0,98057.0,0.53915524]
["bitfinex","BTCUSD",1736002204367,0.09180426,98061.0,98060.0,0.24875622]
["bitfinex","BTCUSD",1736002204565,0.09180426,98086.0,98085.0,0.26955622]
["bitfinex","BTCUSD",1736002204935,0.09180426,98086.0,98085.0,0.27380281]
["bitfinex","BTCUSD",1736002205137,0.09180426,98086.0,98085.0,0.27380279]
["bitfinex","BTCUSD",1736002205862,0.09180426,98086.0,98085.0,0.27380278]
["bitfinex","BTCUSD",1736002206253,0.09180426,98086.0,98085.0,0.27380276]
["bitfinex","BTCUSD",1736002206455,0.07856403,98095.0,98086.0,0.023]
["bitfinex","BTCUSD",1736002206701,0.07856403,98095.0,98086.0,0.05300274]
["bitfinex","BTCUSD",1736002206903,0.203891,98092.0,98086.0,0.05300274]
["bitfinex","BTCUSD",1736002207257,0.00661432,98087.0,98086.0,0.05300274]
["bitfinex","BTCUSD",1736002207914,0.00661432,98087.0,98086.0,0.05300273]
["bitfinex","BTCUSD",1736002208371,0.0001708,98087.0,98086.0,0.05300273]
["bitfinex","BTCUSD",1736002208958,0.0001708,98087.0,98086.0,0.05500272]
["bitfinex","BTCUSD",1736002209153,0.0001708,98087.0,98086.0,0.05300272]
["bitfinex","BTCUSD",1736002210241,0.0001708,98087.0,98086.0,0.05300271]
["bitfinex","BTCUSD",1736002210395,0.0001708,98087.0,98086.0,0.15400271]
["bitfinex","BTCUSD",1736002211701,0.0001708,98087.0,98086.0,0.15400269]
["bitfinex","BTCUSD",1736002212743,0.0001708,98087.0,98086.0,0.15400268]
["bitfinex","BTCUSD",1736002212957,0.0001708,98087.0,98086.0,0.15400267]
["bitfinex","BTCUSD",1736002213981,0.0001708,98087.0,98086.0,0.15400265]
["bitfinex","BTCUSD",1736002215521,0.0001708,98087.0,98086.0,0.15400264]
["bitfinex","BTCUSD",1736002215718,0.0001708,98087.0,98086.0,0.03100264]
["bitfinex","BTCUSD",1736002215927,0.0001708,98087.0,98086.0,0.03100263]
["bitfinex","BTCUSD",1736002216126,0.00661528,98087.0,98086.0,0.03100263]
["bitfinex","BTCUSD",1736002216803,0.00661528,98087.0,98086.0,0.03000263]
["bitfinex","BTCUSD",1736002217339,0.00661528,98087.0,98086.0,0.13000263]
["bitfinex","BTCUSD",1736002217542,0.00761528,98087.0,98086.0,0.13000263]
["bitfinex","BTCUSD",1736002217973,0.00761528,98087.0,98086.0,0.13000262]
["bitfinex","BTCUSD",1736002218580,0.00761528,98087.0,98086.0,0.13000261]
["bitfinex","BTCUSD",1736002218789,0.00761528,98087.0,98086.0,0.03000261]
["bitfinex","BTCUSD",1736002220387,0.00861528,98087.0,98086.0,0.03000261]
["bitfinex","BTCUSD",1736002220589,0.00761528,98087.0,98086.0,0.03000261]
["bitfinex","BTCUSD",1736002220795,0.00861528,98087.0,98086.0,0.03000261]
["bitfinex","BTCUSD",1736002221183,0.00761528,98087.0,98086.0,0.03000261]
["bitfinex","BTCUSD",1736002221340,0.00961528,98087.0,98086.0,0.03000261]
["bitfinex","BTCUSD",1736002222786,0.00961528,98087.0,98086.0,0.00424639]
["bitfinex","BTCUSD",1736002223711,0.00961528,98087.0,98086.0,0.03000261]
["bitfinex","BTCUSD",1736002223925,0.00961528,98087.0,98086.0,0.0300026]
["bitfinex","BTCUSD",1736002224140,0.10142398,98087.0,98086.0,0.00424638]
["bitfinex","BTCUSD",1736002224364,0.2054103,98087.0,98086.0,0.00424638]
["bitfinex","BTCUSD",1736002224567,0.2526103,98087.0,98086.0,0.00424638]
["bitfinex","BTCUSD",1736002225183,0.2506103,98087.0,98086.0,0.00424638]
["bitfinex","BTCUSD",1736002225417,0.3996103,98087.0,98086.0,0.00424638]
["bitfinex","BTCUSD",1736002225597,0.4076103,98087.0,98086.0,0.00424638]
["bitfinex","BTCUSD",1736002225802,0.42817658,98087.0,98086.0,0.00424638]
["bitfinex","BTCUSD",1736002226336,0.42717658,98087.0,98086.0,0.00424638]
["bitfinex","BTCUSD",1736002227193,0.76012384,98087.0,98086.0,0.00424638]
["bitfinex","BTCUSD",1736002227559,0.75712384,98087.0,98086.0,0.00424638]
["bitfinex","BTCUSD",1736002228005,0.76012384,98087.0,98086.0,0.00424638]
["bitfinex","BTCUSD",1736002230699,0.94293767,98087.0,98086.0,0.00424638]
["bitfinex","BTCUSD",1736002232135,0.94612919,98087.0,98086.0,0.00424638]
["bitfinex","BTCUSD",1736002233287,0.94629999,98087.0,98086.0,0.00424638]
["bitfinex","BTCUSD",1736002234343,0.76348616,98087.0,98086.0,0.00424638]
["bitfinex","BTCUSD",1736002234996,0.77040616,98087.0,98086.0,0.00424638]
["bitfinex","BTCUSD",1736002235909,0.95321999,98087.0,98086.0,0.00424638]
["bitfinex","BTCUSD",1736002238363,0.4404589,98087.0,98086.0,0.00424638]
["bitfinex","BTCUSD",1736002239826,0.5775959,98087.0,98086.0,0.00424638]
["bitfinex","BTCUSD",1736002240914,0.4404589,98087.0,98086.0,0.00424638]
["bitfinex","BTCUSD",1736002243021,0.77062323,98087.0,98086.0,0.00424638]
["bitfinex","BTCUSD",1736002243219,0.77062323,98087.0,98086.0,0.00424637]
["bitfinex","BTCUSD",1736002244873,0.77062323,98087.0,98086.0,0.00433177]
["bitfinex","BTCUSD",1736002248557,0.99963803,98087.0,98086.0,0.00433177]
["bitfinex","BTCUSD",1736002249632,0.77062323,98087.0,98086.0,0.00433177]
["bitfinex","BTCUSD",1736002253505,0.99963803,98087.0,98086.0,0.00433177]
["bitfinex","BTCUSD",1736002257582,0.77062323,98087.0,98086.0,0.00433177]
["bitfinex","BTCUSD",1736002260161,0.77062323,98087.0,98086.0,0.00433176]
["bitfinex","BTCUSD",1736002264928,0.77062323,98087.0,98086.0,7.6e-07]
["bitfinex","BTCUSD",1736002265549,0.20395,98063.0,98062.0,0.10105622]
["bitfinex","BTCUSD",1736002265729,0.21270958,98063.0,98062.0,0.10105622]
["bitfinex","BTCUSD",1736002266845,0.21270958,98063.0,98062.0,0.10205622]
["bitfinex","BTCUSD",1736002269008,0.22304661,98063.0,98062.0,0.10205622]
["bitfinex","BTCUSD",1736002269215,0.22804661,98063.0,98062.0,0.10205622]
["bitfinex","BTCUSD",1736002269670,0.22804661,98063.0,98062.0,0.10105622]
["bitfinex","BTCUSD",1736002269908,0.22504661,98063.0,98062.0,0.10105622]
["bitfinex","BTCUSD",1736002271579,0.23004661,98063.0,98062.0,0.10105622]
["bitfinex","BTCUSD",1736002274522,0.25079722,98063.0,98062.0,0.10105622]
["bitfinex","BTCUSD",1736002279308,0.38850588,98063.0,98062.0,0.10105622]
["bitfinex","BTCUSD",1736002279688,0.37816885,98063.0,98062.0,0.10105622]
["bitfinex","BTCUSD",1736002279900,0.35741824,98063.0,98062.0,0.10105622]
["bitfinex","BTCUSD",1736002280416,0.35741824,98063.0,98062.0,0.10114162]
["bitfinex","BTCUSD",1736002284992,0.21970958,98063.0,98062.0,0.10114162]
["bitfinex","BTCUSD",1736002288272,0.21858688,98063.0,98062.0,0.10114162]
["bitfinex","BTCUSD",1736002299672,0.55066008,98063.0,98062.0,0.10114162]
["bitfinex","BTCUSD",1736002305539,0.55083088,98063.0,98062.0,0.10114162]
["bitfinex","BTCUSD",1736002308779,0.55083088,98063.0,98062.0,0.10397395]
["bitfinex","BTCUSD",1736002312895,0.35650244,98063.0,98062.0,0.10397395]
["bitfinex","BTCUSD",1736002313996,0.35650244,98063.0,98062.0,0.02867395]
["bitfinex","BTCUSD",1736002316656,0.55100596,98063.0,98062.0,0.02867395]
["bitfinex","BTCUSD",1736002319573,0.21875768,98063.0,98062.0,0.02867395]
["bitfinex","BTCUSD",1736002321837,0.55105446,98063.0,98062.0,0.02867395]
["bitfinex","BTCUSD",1736002323924,0.55105446,98063.0,98062.0,0.02867397]
["bitfinex","BTCUSD",1736002336346,0.55105446,98063.0,98062.0,0.02867398]
["bitfinex","BTCUSD",1736002350844,0.55005446,98063.0,98062.0,0.02867398]
["bitfinex","BTCUSD",1736002353768,0.55005446,98063.0,98062.0,0.02867399]
["bitfinex","BTCUSD",1736002363551,0.73332461,98063.0,98062.0,0.02867399]
["bitfinex","BTCUSD",1736002372969,0.73332461,98063.0,98062.0,0.12867399]
["bitfinex","BTCUSD",1736002373169,0.73332461,98063.0,98062.0,0.210874]
["bitfinex","BTCUSD",1736002373298,0.73332461,98063.0,98062.0,0.21087401]
["bitfinex","BTCUSD",1736002373996,0.55005446,98063.0,98062.0,0.21087401]
["bitfinex","BTCUSD",1736002375616,0.55005446,98063.0,98062.0,0.21087402]
["bitfinex","BTCUSD",1736002379426,0.21775768,98063.0,98062.0,0.21087402]
["bitfinex","BTCUSD",1736002379639,0.21775768,98063.0,98062.0,0.21087403]
["bitfinex","BTCUSD",1736002382528,0.55048458,98063.0,98062.0,0.21087403]
["bitfinex","BTCUSD",1736002385785,0.55048458,98063.0,98062.0,0.21087404]
["bitfinex","BTCUSD",1736002394681,0.55048458,98063.0,98062.0,0.21087405]
["bitfinex","BTCUSD",1736002399650,0.55048458,98063.0,98062.0,0.18511783]
["bitfinex","BTCUSD",1736002399858,0.55048458,98063.0,98062.0,0.21087405]
["bitfinex","BTCUSD",1736002401266,0.21775768,98063.0,98062.0,0.21087405]
["bitfinex","BTCUSD",1736002402300,0.21775768,98063.0,98062.0,0.38496037]
["bitfinex","BTCUSD",1736002402687,0.21775768,98063.0,98062.0,0.38496038]
["bitfinex","BTCUSD",1736002403040,0.21575768,98063.0,98062.0,0.38496038]
["bitfinex","BTCUSD",1736002403430,0.21575768,98063.0,98062.0,0.38596038]
["bitfinex","BTCUSD",1736002404288,0.21075768,98063.0,98062.0,0.38596038]
["bitfinex","BTCUSD",1736002404666,0.21075768,98063.0,98062.0,0.38696038]
["bitfinex","BTCUSD",1736002409490,0.21075768,98063.0,98062.0,0.38696039]
["bitfinex","BTCUSD",1736002411562,0.00893038,98063.0,98062.0,0.38696039]
["bitfinex","BTCUSD",1736002412993,0.00893038,98063.0,98062.0,0.48496039]
["bitfinex","BTCUSD",1736002413199,0.00793038,98063.0,98062.0,0.48596039]
["bitfinex","BTCUSD",1736002413443,0.0001708,98063.0,98062.0,0.48796039]
["bitfinex","BTCUSD",1736002414411,0.0001708,98063.0,98062.0,0.48696039]
["bitfinex","BTCUSD",1736002414998,0.0001708,98063.0,98062.0,0.48496039]
["bitfinex","BTCUSD",1736002415201,0.0001708,98063.0,98062.0,0.48596039]
["bitfinex","BTCUSD",1736002415400,0.0011708,98063.0,98062.0,0.48896039]
["bitfinex","BTCUSD",1736002415607,0.0001708,98063.0,98062.0,0.57644455]
["bitfinex","BTCUSD",1736002416067,0.0011708,98063.0,98062.0,0.68344455]
["bitfinex","BTCUSD",1736002416304,0.0011708,98063.0,98062.0,0.83344455]
["bitfinex","BTCUSD",1736002416498,0.0011708,98063.0,98062.0,0.84346143]
["bitfinex","BTCUSD",1736002417218,0.0011708,98063.0,98062.0,0.86338387]
["bitfinex","BTCUSD",1736002418320,0.0011708,98063.0,98062.0,0.97078387]
["bitfinex","BTCUSD",1736002418669,0.0011708,98063.0,98062.0,1.24777333]
["bitfinex","BTCUSD",1736002419087,0.0011708,98063.0,98062.0,1.24377333]
["bitfinex","BTCUSD",1736002419290,0.0001708,98063.0,98062.0,1.20911452]
["bitfinex","BTCUSD",1736002419489,0.0011708,98063.0,98062.0,1.21511452]
["bitfinex","BTCUSD",1736002419694,0.0021708,98063.0,98062.0,1.21711452]
["bitfinex","BTCUSD",1736002421096,0.0011708,98063.0,98062.0,1.21111452]
["bitfinex","BTCUSD",1736002421514,0.0001708,98063.0,98062.0,1.20911452]
["bitfinex","BTCUSD",1736002421715,0.0011708,98063.0,98062.0,1.21511452]
["bitfinex","BTCUSD",1736002421922,0.0021708,98063.0,98062.0,1.22411452]
["bitfinex","BTCUSD",1736002422367,0.0021708,98063.0,98062.0,1.45190385]
["bitfinex","BTCUSD",1736002423059,0.0021708,98063.0,98062.0,1.48352961]
["bitfinex","BTCUSD",1736002423734,0.0021708,98063.0,98062.0,1.25574028]
["bitfinex","BTCUSD",1736002424384,0.0021708,98063.0,98062.0,1.22411452]
["bitfinex","BTCUSD",1736002425732,0.0021708,98063.0,98062.0,1.45173647]
["bitfinex","BTCUSD",1736002426833,0.0021708,98063.0,98062.0,1.95173647]
["bitfinex","BTCUSD",1736002427040,0.0021708,98063.0,98062.0,1.72411452]
["bitfinex","BTCUSD",1736002429574,0.0021708,98063.0,98062.0,1.90611901]
["bitfinex","BTCUSD",1736002431963,0.0021708,98063.0,98062.0,1.72411452]
["bitfinex","BTCUSD",1736002432411,0.0021708,98063.0,98062.0,1.75573335]
["bitfinex","BTCUSD",1736002432612,0.0021708,98063.0,98062.0,1.72411452]
["bitfinex","BTCUSD",1736002432823,0.0021708,98063.0,98062.0,1.75573319]
["bitfinex","BTCUSD",1736002434537,0.0021708,98063.0,98062.0,3.25573319]
["bitfinex","BTCUSD",1736002437393,0.0021708,98063.0,98062.0,3.43773768]
["bitfinex","BTCUSD",1736002439379,0.0021708,98063.0,98062.0,3.94761768]
["bitfinex","BTCUSD",1736002440018,0.0021708,98063.0,98062.0,3.76561319]
["bitfinex","BTCUSD",1736002442652,0.0021708,98063.0,98062.0,3.99323514]
["bitfinex","BTCUSD",1736002443802,0.00204807,98063.0,98062.0,3.99323514]
["bitfinex","BTCUSD",1736002444015,0.00204807,98063.0,98062.0,3.76561319]
["bitfinex","BTCUSD",1736002445240,0.00204807,98063.0,98062.0,3.77249319]
["bitfinex","BTCUSD",1736002457134,0.00204807,98063.0,98062.0,2.27249319]
["bitfinex","BTCUSD",1736002461853,0.00204807,98063.0,98062.0,2.67788061]
["bitfinex","BTCUSD",1736002463334,0.00204807,98063.0,98062.0,2.27249319]
["bitfinex","BTCUSD",1736002469676,0.00204807,98063.0,98062.0,3.77249319]
["bitfinex","BTCUSD",1736002475334,0.00104807,98063.0,98062.0,3.77249319]
["bitfinex","BTCUSD",1736002480636,0.00121887,98063.0,98062.0,3.77249319]
["bitfinex","BTCUSD",1736002483445,0.00121887,98063.0,98062.0,3.81329819]
["bitfinex","BTCUSD",1736002485151,0.00121887,98063.0,98062.0,3.77249319]
["bitfinex","BTCUSD",1736002488049,0.08,98084.0,98083.0,0.24875622]
["bitfinex","BTCUSD",1736002488396,0.08,98084.0,98083.0,0.38719366]
["bitfinex","BTCUSD",1736002489542,0.08,98084.0,98083.0,0.39019366]
["bitfinex","BTCUSD",1736002489870,0.081,98084.0,98083.0,0.39619366]
["bitfinex","BTCUSD",1736002490083,0.081,98084.0,98083.0,0.73300847]
["bitfinex","BTCUSD",1736002490296,0.081,98084.0,98083.0,0.73300846]
["bitfinex","BTCUSD",1736002490677,0.081,98084.0,98083.0,1.23300846]
["bitfinex","BTCUSD",1736002490985,0.081,98084.0,98083.0,1.74277846]
["bitfinex","BTCUSD",1736002491190,0.081,98084.0,98083.0,1.74277845]
["bitfinex","BTCUSD",1736002491626,0.081,98084.0,98083.0,1.74277844]
["bitfinex","BTCUSD",1736002491823,0.081,98084.0,98083.0,1.74277843]
["bitfinex","BTCUSD",1736002492573,0.0811708,98084.0,98083.0,1.74277843]
["bitfinex","BTCUSD",1736002492702,0.0811708,98084.0,98083.0,1.74277842]
["bitfinex","BTCUSD",1736002492904,0.0811708,98084.0,98083.0,1.74277841]
["bitfinex","BTCUSD",1736002493171,0.0811708,98084.0,98083.0,1.75303986]
["bitfinex","BTCUSD",1736002493341,0.0811708,98084.0,98083.0,1.75991986]
["bitfinex","BTCUSD",1736002493765,0.0811708,98084.0,98083.0,1.75991985]
["bitfinex","BTCUSD",1736002495647,0.0011708,98084.0,98083.0,1.75991985]
["bitfinex","BTCUSD",1736002495862,0.0011708,98084.0,98083.0,1.75991984]
["bitfinex","BTCUSD",1736002496501,0.0011708,98084.0,98083.0,1.75991983]
["bitfinex","BTCUSD",1736002497885,0.0011708,98084.0,98083.0,1.75991982]
["bitfinex","BTCUSD",1736002498815,0.0011708,98084.0,98083.0,1.78059971]
["bitfinex","BTCUSD",1736002499253,0.0011708,98084.0,98083.0,1.75303981]
["bitfinex","BTCUSD",1736002499432,0.0011708,98084.0,98083.0,1.7530398]
["bitfinex","BTCUSD",1736002500435,0.0011708,98084.0,98083.0,1.9354398]
["bitfinex","BTCUSD",1736002500632,0.0011708,98084.0,98083.0,1.83543979]
["bitfinex","BTCUSD",1736002500832,0.0011708,98084.0,98083.0,1.93543978]
["bitfinex","BTCUSD",1736002501058,0.0011708,98084.0,98083.0,1.93543977]
["bitfinex","BTCUSD",1736002501611,0.0011708,98084.0,98083.0,2.08543977]
["bitfinex","BTCUSD",1736002501719,0.0011708,98084.0,98083.0,2.08543976]
["bitfinex","BTCUSD",1736002502123,0.0011708,98084.0,98083.0,2.08543975]
["bitfinex","BTCUSD",1736002502345,0.0011708,98084.0,98083.0,2.08543974]
["bitfinex","BTCUSD",1736002503250,0.0011708,98084.0,98083.0,2.10572121]
["bitfinex","BTCUSD",1736002503850,0.0011708,98084.0,98083.0,2.1057212]
["bitfinex","BTCUSD",1736002505240,0.0011708,98084.0,98083.0,2.10572119]
["bitfinex","BTCUSD",1736002507022,0.0011708,98084.0,98083.0,2.10572118]
["bitfinex","BTCUSD",1736002507260,0.0011708,98084.0,98083.0,1.95572118]
["bitfinex","BTCUSD",1736002507442,0.0011708,98084.0,98083.0,1.95572117]
["bitfinex","BTCUSD",1736002508875,0.0011708,98084.0,98083.0,2.10572117]
["bitfinex","BTCUSD",1736002509314,0.0011708,98084.0,98083.0,2.10572116]
["bitfinex","BTCUSD",1736002510329,0.0011708,98084.0,98083.0,2.10572115]
["bitfinex","BTCUSD",1736002511583,0.0011708,98084.0,98083.0,1.95572115]
["bitfinex","BTCUSD",1736002511792,0.0011708,98084.0,98083.0,2.10572114]
["bitfinex","BTCUSD",1736002512200,0.0011708,98084.0,98083.0,2.10572113]
["bitfinex","BTCUSD",1736002512404,0.0011708,98084.0,98083.0,1.95572113]
["bitfinex","BTCUSD",1736002513024,0.0011708,98084.0,98083.0,1.95572112]
["bitfinex","BTCUSD",1736002516048,0.0011708,98084.0,98083.0,1.95572111]
["bitfinex","BTCUSD",1736002517387,0.0011708,98084.0,98083.0,1.9557211]
["bitfinex","BTCUSD",1736002519393,0.0011708,98084.0,98083.0,1.95572109]
["bitfinex","BTCUSD",1736002521804,0.0011708,98084.0,98083.0,2.22987627]
["bitfinex","BTCUSD",1736002522036,0.0011708,98084.0,98083.0,2.22987626]
["bitfinex","BTCUSD",1736002522962,0.0011708,98084.0,98083.0,1.95572108]
["bitfinex","BTCUSD",1736002525664,0.0011708,98084.0,98083.0,1.95572107]
["bitfinex","BTCUSD",1736002528325,0.0011708,98084.0,98083.0,1.95572106]
["bitfinex","BTCUSD",1736002530811,0.0011708,98084.0,98083.0,1.95572105]
["bitfinex","BTCUSD",1736002535053,0.0011708,98084.0,98083.0,1.88020104]
["bitfinex","BTCUSD",1736002535259,0.0011708,98084.0,98083.0,1.85991957]
["bitfinex","BTCUSD",1736002535462,0.0011708,98084.0,98083.0,1.85991956]
["bitfinex","BTCUSD",1736002536435,0.0011708,98084.0,98083.0,1.85991955]
["bitfinex","BTCUSD",1736002537536,0.0001708,98084.0,98083.0,1.85991954]
["bitfinex","BTCUSD",1736002538717,0.0001708,98084.0,98083.0,1.85303954]
["bitfinex","BTCUSD",1736002539116,0.0001708,98084.0,98083.0,1.85991954]
["bitfinex","BTCUSD",1736002539829,0.0001708,98084.0,98083.0,1.85991953]
["bitfinex","BTCUSD",1736002542236,0.0001708,98084.0,98083.0,1.85991952]
["bitfinex","BTCUSD",1736002544050,0.0698124,98093.0,98092.0,0.12575622]
["bitfinex","BTCUSD",1736002544342,0.0698124,98093.0,98092.0,0.25557458]
["bitfinex","BTCUSD",1736002545190,0.0698124,98093.0,98092.0,0.82101341]
["bitfinex","BTCUSD",1736002545424,0.0698124,98093.0,98092.0,0.82201341]
["bitfinex","BTCUSD",1736002545945,0.0472,98094.0,98093.0,0.04875622]
["bitfinex","BTCUSD",1736002546103,0.0472,98094.0,98093.0,0.13257458]
["bitfinex","BTCUSD",1736002546427,0.05541679,98094.0,98093.0,0.13257458]
["bitfinex","BTCUSD",1736002547261,0.05541679,98094.0,98093.0,0.13557458]
["bitfinex","BTCUSD",1736002547479,0.05541679,98094.0,98093.0,0.13557457]
["bitfinex","BTCUSD",1736002547612,0.05541679,98094.0,98093.0,0.47238938]
["bitfinex","BTCUSD",1736002548023,0.05541679,98094.0,98093.0,0.47038938]
["bitfinex","BTCUSD",1736002548264,0.05541679,98094.0,98093.0,0.46938938]
["bitfinex","BTCUSD",1736002548473,0.05541679,98094.0,98093.0,0.97638938]
["bitfinex","BTCUSD",1736002549230,0.00821679,98094.0,98093.0,0.97638938]
["bitfinex","BTCUSD",1736002549447,0.0803,98098.0,98093.0,0.97638938]
["bitfinex","BTCUSD",1736002549661,0.0803,98098.0,98097.0,0.02575622]
["bitfinex","BTCUSD",1736002549860,0.0803,98098.0,98097.0,0.13257457]
["bitfinex","BTCUSD",1736002550974,0.0803,98098.0,98097.0,0.65229161]
["bitfinex","BTCUSD",1736002551176,0.0803,98098.0,98097.0,0.6552916]
["bitfinex","BTCUSD",1736002551606,0.0803,98098.0,98097.0,0.6562916]
["bitfinex","BTCUSD",1736002552697,0.0803,98098.0,98097.0,0.7562916]
["bitfinex","BTCUSD",1736002552902,0.0803,98098.0,98097.0,0.75629159]
["bitfinex","BTCUSD",1736002553303,0.0803,98098.0,98097.0,0.75629158]
["bitfinex","BTCUSD",1736002553730,0.0803,98098.0,98097.0,0.3280375]
["bitfinex","BTCUSD",1736002554881,0.0803,98098.0,98097.0,0.23657454]
["bitfinex","BTCUSD",1736002555083,0.0803,98098.0,98097.0,0.23657453]
["bitfinex","BTCUSD",1736002555497,0.09037766,98098.0,98097.0,0.23657453]
["bitfinex","BTCUSD",1736002556578,0.09037766,98098.0,98097.0,0.10683199]
["bitfinex","BTCUSD",1736002556795,0.13787766,98098.0,98097.0,0.10683199]
["bitfinex","BTCUSD",1736002557013,0.13787766,98098.0,98097.0,0.13258821]
["bitfinex","BTCUSD",1736002557429,0.13787766,98098.0,98097.0,0.12858821]
["bitfinex","BTCUSD",1736002557854,0.13787766,98098.0,98097.0,0.13158821]
["bitfinex","BTCUSD",1736002558069,0.13787766,98098.0,98097.0,0.12958821]
["bitfinex","BTCUSD",1736002558277,0.13787766,98098.0,98097.0,0.12858821]
["bitfinex","BTCUSD",1736002558482,0.13787766,98098.0,98097.0,0.13058821]
["bitfinex","BTCUSD",1736002558892,0.13787766,98098.0,98097.0,0.10483199]
["bitfinex","BTCUSD",1736002559093,0.13787766,98098.0,98097.0,0.13058821]
["bitfinex","BTCUSD",1736002559771,0.13787766,98098.0,98097.0,0.12858821]
["bitfinex","BTCUSD",1736002559981,0.13787766,98098.0,98097.0,0.13058821]
["bitfinex","BTCUSD",1736002560211,0.13787766,98098.0,98097.0,0.1295882]
["bitfinex","BTCUSD",1736002560412,0.13787766,98098.0,98097.0,0.1285882]
["bitfinex","BTCUSD",1736002560619,0.13787766,98098.0,98097.0,0.1295882]
["bitfinex","BTCUSD",1736002561697,0.13787766,98098.0,98097.0,0.1305882]
["bitfinex","BTCUSD",1736002562635,0.13787766,98098.0,98097.0,0.10483198]
["bitfinex","BTCUSD",1736002562851,0.13787766,98098.0,98097.0,0.1305882]
["bitfinex","BTCUSD",1736002564264,0.13804846,98098.0,98097.0,0.1305882]
["bitfinex","BTCUSD",1736002564616,0.13804846,98098.0,98097.0,0.10483198]
["bitfinex","BTCUSD",1736002564818,0.13804846,98098.0,98097.0,0.1305882]
["bitfinex","BTCUSD",1736002567405,0.14626013,98098.0,98097.0,0.1305882]
["bitfinex","BTCUSD",1736002568358,0.14626013,98098.0,98097.0,0.13058819]
["bitfinex","BTCUSD",1736002572210,0.14626013,98098.0,98097.0,0.10483197]
["bitfinex","BTCUSD",1736002572409,0.14626013,98098.0,98097.0,0.13058819]
["bitfinex","BTCUSD",1736002575482,0.14626013,98098.0,98097.0,0.10483197]
["bitfinex","BTCUSD",1736002575687,0.14626013,98098.0,98097.0,0.13058819]
["bitfinex","BTCUSD",1736002576485,0.14626013,98098.0,98097.0,0.13058818]
["bitfinex","BTCUSD",1736002581963,0.01846013,98098.0,98097.0,0.13058818]
["bitfinex","BTCUSD",1736002584140,0.01846013,98098.0,98097.0,0.13058817]
["bitfinex","BTCUSD",1736002592780,0.01846013,98098.0,98097.0,0.13058816]
["bitfinex","BTCUSD",1736002594283,0.01846013,98098.0,98097.0,0.10483194]
["bitfinex","BTCUSD",1736002594459,0.01846013,98098.0,98097.0,0.13058816]
["bitfinex","BTCUSD",1736002594639,0.01846013,98098.0,98097.0,0.10483194]
["bitfinex","BTCUSD",1736002594799,0.01846013,98098.0,98097.0,0.13058816]
["bitfinex","BTCUSD",1736002597078,0.01846013,98098.0,98097.0,0.10483194]
["bitfinex","BTCUSD",1736002597693,0.01846013,98098.0,98097.0,0.13058815]
["bitfinex","BTCUSD",1736002598054,0.01846013,98098.0,98097.0,0.10483193]
["bitfinex","BTCUSD",1736002598255,0.01846013,98098.0,98097.0,0.13058815]
["bitfinex","BTCUSD",1736002599445,0.01833743,98098.0,98097.0,0.13058815]
["bitfinex","BTCUSD",1736002600085,0.01733743,98098.0,98097.0,0.13058815]
["bitfinex","BTCUSD",1736002603051,0.01733743,98098.0,98097.0,0.13058814]
["bitfinex","BTCUSD",1736002611242,0.01733743,98098.0,98097.0,0.13067354]
["bitfinex","BTCUSD",1736002615271,0.01733743,98098.0,98097.0,0.13067353]
["bitfinex","BTCUSD",1736002622832,0.10063743,98098.0,98097.0,0.03067353]
["bitfinex","BTCUSD",1736002624296,0.10063743,98098.0,98097.0,0.02967353]
["bitfinex","BTCUSD",1736002625161,0.10063743,98098.0,98097.0,0.02867353]
["bitfinex","BTCUSD",1736002625345,0.10263743,98098.0,98097.0,0.02867353]
["bitfinex","BTCUSD",1736002625917,0.10263743,98098.0,98097.0,0.02867352]
["bitfinex","BTCUSD",1736002626115,0.10663743,98098.0,98097.0,0.02867352]
["bitfinex","BTCUSD",1736002627698,0.10663743,98098.0,98097.0,0.0029173]
["bitfinex","BTCUSD",1736002627943,0.30173743,98098.0,98097.0,3e-07]
["bitfinex","BTCUSD",1736002628321,0.29773743,98098.0,98097.0,3e-07]
["bitfinex","BTCUSD",1736002628633,0.203898,98088.0,98087.0,8.54e-05]
["bitfinex","BTCUSD",1736002628845,0.203898,98088.0,98087.0,0.0001661]
["bitfinex","BTCUSD",1736002629069,0.21159069,98088.0,98087.0,0.0001661]
["bitfinex","BTCUSD",1736002630299,0.29489069,98088.0,98087.0,0.0001661]
["bitfinex","BTCUSD",1736002632363,0.29589069,98088.0,98087.0,0.0001661]
["bitfinex","BTCUSD",1736002632836,0.29889069,98088.0,98087.0,0.0001661]
["bitfinex","BTCUSD",1736002633265,0.29589069,98088.0,98087.0,0.0001661]
["bitfinex","BTCUSD",1736002633469,0.29889069,98088.0,98087.0,0.0001661]
["bitfinex","BTCUSD",1736002633863,0.3111307,98088.0,98087.0,0.0001661]
["bitfinex","BTCUSD",1736002634929,0.33171065,98088.0,98087.0,0.0001661]
["bitfinex","BTCUSD",1736002642416,0.24841065,98088.0,98087.0,0.0001661]
["bitfinex","BTCUSD",1736002647262,0.24641065,98088.0,98087.0,0.0001661]
["bitfinex","BTCUSD",1736002647435,0.24241065,98088.0,98087.0,0.0001661]
["bitfinex","BTCUSD",1736002647774,0.24641065,98088.0,98087.0,0.0001661]
["bitfinex","BTCUSD",1736002648194,0.24241065,98088.0,98087.0,0.0001661]
["bitfinex","BTCUSD",1736002648416,0.24441065,98088.0,98087.0,0.0001661]
["bitfinex","BTCUSD",1736002648610,0.24541065,98088.0,98087.0,0.0001661]
["bitfinex","BTCUSD",1736002648814,0.24341065,98088.0,98087.0,0.0001661]
["bitfinex","BTCUSD",1736002649030,0.24341065,98088.0,98087.0,0.0775661]
["bitfinex","BTCUSD",1736002650521,0.24541065,98088.0,98087.0,0.0775661]
["bitfinex","BTCUSD",1736002650714,0.24241065,98088.0,98087.0,0.0775661]
["bitfinex","BTCUSD",1736002650930,0.24341065,98088.0,98087.0,0.0775661]
["bitfinex","BTCUSD",1736002651311,0.24441065,98088.0,98087.0,0.0775661]
["bitfinex","BTCUSD",1736002651514,0.24341065,98088.0,98087.0,0.0775661]
["bitfinex","BTCUSD",1736002651918,0.24441065,98088.0,98087.0,0.0775661]
["bitfinex","BTCUSD",1736002655204,0.24441065,98088.0,98087.0,0.0001661]
["bitfinex","BTCUSD",1736002662139,0.24441065,98088.0,98087.0,0.1001661]
["bitfinex","BTCUSD",1736002668087,0.2238307,98088.0,98087.0,0.1001661]
["bitfinex","BTCUSD",1736002674138,0.2238307,98088.0,98087.0,0.10205461]
["bitfinex","BTCUSD",1736002679171,0.31550327,98088.0,98087.0,0.10205461]
["bitfinex","BTCUSD",1736002681262,0.2238307,98088.0,98087.0,0.10205461]
["bitfinex","BTCUSD",1736002683602,0.36133956,98088.0,98087.0,0.10205461]
["bitfinex","BTCUSD",1736002689131,0.31560082,98088.0,98087.0,0.10205461]
["bitfinex","BTCUSD",1736002689242,0.31560082,98088.0,98087.0,0.1020546]
["bitfinex","BTCUSD",1736002690266,0.2238307,98088.0,98087.0,0.1020546]
["bitfinex","BTCUSD",1736002699041,0.36133956,98088.0,98087.0,0.1020546]
["bitfinex","BTCUSD",1736002699251,0.36133956,98088.0,98087.0,0.10205459]
["bitfinex","BTCUSD",1736002700308,0.2238307,98088.0,98087.0,0.10205459]
["bitfinex","BTCUSD",1736002712160,0.2238307,98088.0,98087.0,0.10205458]
["bitfinex","BTCUSD",1736002733725,0.2238307,98088.0,98087.0,0.10205457]
["bitfinex","BTCUSD",1736002745560,0.31560226,98088.0,98087.0,0.10205457]
["bitfinex","BTCUSD",1736002750944,0.31560226,98088.0,98087.0,0.10205456]
["bitfinex","BTCUSD",1736002752014,0.2238307,98088.0,98087.0,0.10205456]
["bitfinex","BTCUSD",1736002761692,0.31560226,98088.0,98087.0,0.10205456]
["bitfinex","BTCUSD",1736002766811,0.2238307,98088.0,98087.0,0.10205456]
["bitfinex","BTCUSD",1736002767287,0.2238307,98088.0,98087.0,0.10205455]
["bitfinex","BTCUSD",1736002769115,0.31560226,98088.0,98087.0,0.10205455]
["bitfinex","BTCUSD",1736002770456,0.2238307,98088.0,98087.0,0.10205455]
["bitfinex","BTCUSD",1736002786026,0.2238307,98088.0,98087.0,0.10205454]
["bitfinex","BTCUSD",1736002792202,0.2228307,98088.0,98087.0,0.10205454]
["bitfinex","BTCUSD",1736002792763,0.2228307,98088.0,98087.0,0.14875454]
["bitfinex","BTCUSD",1736002792961,0.2218307,98088.0,98087.0,0.14875454]
["bitfinex","BTCUSD",1736002794274,0.2218307,98088.0,98087.0,0.14975454]
["bitfinex","BTCUSD",1736002795226,0.2218307,98088.0,98087.0,0.15175454]
["bitfinex","BTCUSD",1736002797088,0.2218307,98088.0,98087.0,0.15175453]
["bitfinex","BTCUSD",1736002798721,0.21159069,98088.0,98087.0,0.15175453]
["bitfinex","BTCUSD",1736002803842,0.21159069,98088.0,98087.0,0.23005453]
["bitfinex","BTCUSD",1736002808149,0.21159069,98088.0,98087.0,0.18335453]
["bitfinex","BTCUSD",1736002812317,0.21159069,98088.0,98087.0,0.18335452]
["bitfinex","BTCUSD",1736002814402,0.21159069,98088.0,98087.0,0.20911074]
["bitfinex","BTCUSD",1736002820851,0.21159069,98088.0,98087.0,0.31309706]
["bitfinex","BTCUSD",1736002821341,0.203898,98088.0,98087.0,0.31309706]
["bitfinex","BTCUSD",1736002824861,0.21157783,98088.0,98087.0,0.31309706]
["bitfinex","BTCUSD",1736002833935,0.21145514,98088.0,98087.0,0.31309706]
["bitfinex","BTCUSD",1736002846838,0.21145514,98088.0,98087.0,0.23479706]
["bitfinex","BTCUSD",1736002851251,0.21145514,98088.0,98087.0,0.10505452]
["bitfinex","BTCUSD",1736002851465,0.29405514,98088.0,98087.0,0.13081074]
["bitfinex","BTCUSD",1736002852275,0.29405514,98088.0,98087.0,0.10405452]
["bitfinex","BTCUSD",1736002852449,0.29405514,98088.0,98087.0,0.12981074]
["bitfinex","BTCUSD",1736002852648,0.29405514,98088.0,98087.0,0.12881074]
["bitfinex","BTCUSD",1736002852880,0.29405514,98088.0,98087.0,0.12981074]
["bitfinex","BTCUSD",1736002853691,0.21145514,98088.0,98087.0,0.12981074]
["bitfinex","BTCUSD",1736002855704,0.21145514,98088.0,98087.0,0.10405452]
["bitfinex","BTCUSD",1736002855958,0.21145514,98088.0,98087.0,0.12981074]
["bitfinex","BTCUSD",1736002857203,0.21145514,98088.0,98087.0,0.10405452]
["bitfinex","BTCUSD",1736002857409,0.21145514,98088.0,98087.0,0.12981074]
["bitfinex","BTCUSD",1736002858486,0.21162594,98088.0,98087.0,0.12981074]
["bitfinex","BTCUSD",1736002859345,0.21162594,98088.0,98087.0,0.10405452]
["bitfinex","BTCUSD",1736002859712,0.21162594,98088.0,98087.0,0.12981074]
["bitfinex","BTCUSD",1736002860835,0.21162594,98088.0,98087.0,0.10405452]
["bitfinex","BTCUSD",1736002861031,0.21162594,98088.0,98087.0,0.12981074]
["bitfinex","BTCUSD",1736002871379,0.21162594,98088.0,98087.0,0.10405452]
["bitfinex","BTCUSD",1736002871496,0.21162594,98088.0,98087.0,0.12981074]
["bitfinex","BTCUSD",1736002874648,0.21162594,98088.0,98087.0,0.10405452]
["bitfinex","BTCUSD",1736002874851,0.21162594,98088.0,98087.0,0.12981074]
["bitfinex","BTCUSD",1736002876805,0.21162594,98088.0,98087.0,0.10405452]
["bitfinex","BTCUSD",1736002877007,0.21162594,98088.0,98087.0,0.12981074]
["bitfinex","BTCUSD",1736002877411,0.21162594,98088.0,98087.0,0.10405452]
["bitfinex","BTCUSD",1736002881701,0.21162594,98088.0,98087.0,0.12981074]
["bitfinex","BTCUSD",1736002882330,0.21162594,98088.0,98087.0,0.10405452]
["bitfinex","BTCUSD",1736002882537,0.21162594,98088.0,98087.0,0.12981074]
["bitfinex","BTCUSD",1736002882745,0.21162594,98088.0,98087.0,0.10405452]
["bitfinex","BTCUSD",1736002885095,0.21162594,98088.0,98087.0,0.12981074]
["bitfinex","BTCUSD",1736002886870,0.21162594,98088.0,98087.0,0.10405452]
["bitfinex","BTCUSD",1736002889261,0.21162594,98088.0,98087.0,0.12981074]
["bitfinex","BTCUSD",1736002889662,0.21162594,98088.0,98087.0,0.10405452]
["bitfinex","BTCUSD",1736002891703,0.21162594,98088.0,98087.0,0.12981074]
["bitfinex","BTCUSD",1736002894517,0.21162594,98088.0,98087.0,0.10405452]
["bitfinex","BTCUSD",1736002895509,0.21162594,98088.0,98087.0,0.12981074]
["bitfinex","BTCUSD",1736002897945,0.21162594,98088.0,98087.0,0.10405452]
["bitfinex","BTCUSD",1736002898172,0.21162594,98088.0,98087.0,0.12981074]
["bitfinex","BTCUSD",1736002899214,0.21162594,98088.0,98087.0,0.12881074]
["bitfinex","BTCUSD",1736002900000,0.21162594,98088.0,98087.0,0.12781074]
["bitfinex","BTCUSD",1736002900400,0.21162594,98088.0,98087.0,0.12881074]
["bitfinex","BTCUSD",1736002900705,0.21162594,98088.0,98087.0,0.12781074]
["bitfinex","BTCUSD",1736002901184,0.21262594,98088.0,98087.0,0.12781074]
["bitfinex","BTCUSD",1736002905169,0.21162594,98088.0,98087.0,0.12781074]
["bitfinex","BTCUSD",1736002905893,0.21162594,98088.0,98087.0,0.10205452]
["bitfinex","BTCUSD",1736002906410,0.21162594,98088.0,98087.0,0.10105452]
["bitfinex","BTCUSD",1736002907021,0.21162594,98088.0,98087.0,0.10161034]
["bitfinex","BTCUSD",1736002908645,0.21162594,98088.0,98087.0,0.10169574]
["bitfinex","BTCUSD",1736002918637,0.21162594,98088.0,98087.0,0.12745196]
["bitfinex","BTCUSD",1736002922249,0.21162594,98088.0,98087.0,0.10169574]
["bitfinex","BTCUSD",1736002922458,0.21162594,98088.0,98087.0,0.12745196]
["bitfinex","BTCUSD",1736002924269,0.21162594,98088.0,98087.0,0.10169574]
["bitfinex","BTCUSD",1736002924688,0.36162594,98088.0,98087.0,0.10169574]
["bitfinex","BTCUSD",1736002928601,0.36262594,98088.0,98087.0,0.10169574]
["bitfinex","BTCUSD",1736002930424,0.46154219,98088.0,98087.0,7.4e-07]
["bitfinex","BTCUSD",1736002930622,0.41002594,98088.0,98087.0,7.4e-07]
["bitfinex","BTCUSD",1736002930901,0.49012594,98088.0,98087.0,7.4e-07]
["bitfinex","BTCUSD",1736002931471,0.59411226,98088.0,98087.0,7.4e-07]
["bitfinex","BTCUSD",1736002931826,0.59511226,98088.0,98087.0,7.4e-07]
["bitfinex","BTCUSD",1736002932419,1.16497809,98088.0,98087.0,7.4e-07]
["bitfinex","BTCUSD",1736002932799,1.16697809,98088.0,98087.0,7.4e-07]
["bitfinex","BTCUSD",1736002933001,1.27096441,98088.0,98087.0,7.4e-07]
["bitfinex","BTCUSD",1736002933223,1.16697809,98088.0,98087.0,7.4e-07]
["bitfinex","BTCUSD",1736002933964,0.93789041,98088.0,98087.0,7.4e-07]
["bitfinex","BTCUSD",1736002935142,0.96089041,98088.0,98087.0,7.4e-07]
["bitfinex","BTCUSD",1736002935327,1.43487279,98088.0,98087.0,7.4e-07]
["bitfinex","BTCUSD",1736002936548,1.7099359,98088.0,98087.0,7.4e-07]
["bitfinex","BTCUSD",1736002937668,0.96089041,98088.0,98087.0,7.4e-07]
["bitfinex","BTCUSD",1736002938961,1.13912051,98088.0,98087.0,7.4e-07]
["bitfinex","BTCUSD",1736002940054,1.13512051,98088.0,98087.0,7.4e-07]
["bitfinex","BTCUSD",1736002940456,1.03913419,98088.0,98087.0,7.4e-07]
["bitfinex","BTCUSD",1736002941055,1.03713419,98088.0,98087.0,7.4e-07]
["bitfinex","BTCUSD",1736002941510,1.04013419,98088.0,98087.0,7.4e-07]
["bitfinex","BTCUSD",1736002941830,1.03713419,98088.0,98087.0,7.4e-07]
["bitfinex","BTCUSD",1736002942433,0.203948,98064.0,98062.0,8.54e-05]
["bitfinex","BTCUSD",1736002942631,0.353948,98064.0,98062.0,8.54e-05]
["bitfinex","BTCUSD",1736002942827,0.3616189,98064.0,98062.0,8.54e-05]
["bitfinex","BTCUSD",1736002943999,0.3656189,98064.0,98062.0,8.54e-05]
["bitfinex","BTCUSD",1736002944415,0.3616189,98064.0,98062.0,8.54e-05]
["bitfinex","BTCUSD",1736002944685,0.3626189,98064.0,98062.0,8.54e-05]
["bitfinex","BTCUSD",1736002945049,0.37296505,98064.0,98062.0,8.54e-05]
["bitfinex","BTCUSD",1736002945261,0.37196505,98064.0,98062.0,8.54e-05]
["bitfinex","BTCUSD",1736002945471,0.37296505,98064.0,98062.0,8.54e-05]
["bitfinex","BTCUSD",1736002945669,0.39988319,98064.0,98062.0,8.54e-05]
["bitfinex","BTCUSD",1736002946260,0.40288319,98064.0,98062.0,8.54e-05]
["bitfinex","BTCUSD",1736002946997,0.37596505,98064.0,98062.0,8.54e-05]
["bitfinex","BTCUSD",1736002951566,0.37596505,98064.0,98063.0,4e-07]
["bitfinex","BTCUSD",1736002952180,0.36202326,98064.0,98063.0,4e-07]
["bitfinex","BTCUSD",1736002956444,0.36219406,98064.0,98063.0,4e-07]
["bitfinex","BTCUSD",1736002965339,0.36219406,98064.0,98063.0,0.1832004]
["bitfinex","BTCUSD",1736002965340,0.35184791,98064.0,98063.0,0.1832004]
["bitfinex","BTCUSD",1736002965563,0.20184791,98064.0,98063.0,0.28718672]
["bitfinex","BTCUSD",1736002966121,0.20084791,98064.0,98063.0,0.28718672]
["bitfinex","BTCUSD",1736002966544,0.20184791,98064.0,98063.0,0.28718672]
["bitfinex","BTCUSD",1736002966884,0.20084791,98064.0,98063.0,0.28718672]
["bitfinex","BTCUSD",1736002967311,0.20084791,98064.0,98063.0,0.28818672]
["bitfinex","BTCUSD",1736002967912,0.20084791,98064.0,98063.0,0.1842004]
["bitfinex","BTCUSD",1736002968115,0.20084791,98064.0,98063.0,0.1832004]
["bitfinex","BTCUSD",1736002969532,0.19784791,98064.0,98063.0,0.1832004]
["bitfinex","BTCUSD",1736002970550,0.19784791,98064.0,98063.0,0.1842004]
["bitfinex","BTCUSD",1736002971017,0.19784791,98064.0,98063.0,0.1832004]
["bitfinex","BTCUSD",1736002971351,0.19784791,98064.0,98063.0,0.0842004]
["bitfinex","BTCUSD",1736002971754,0.19784791,98064.0,98063.0,0.1842004]
["bitfinex","BTCUSD",1736002972050,0.19784791,98064.0,98063.0,0.1832004]
["bitfinex","BTCUSD",1736002973285,0.19884791,98064.0,98063.0,0.1832004]
["bitfinex","BTCUSD",1736002974273,0.19984791,98064.0,98063.0,0.1832004]
["bitfinex","BTCUSD",1736002978201,0.19756612,98064.0,98063.0,0.1832004]
["bitfinex","BTCUSD",1736002978825,0.19756612,98064.0,98063.0,0.18427425]
["bitfinex","BTCUSD",1736002980420,0.19656612,98064.0,98063.0,0.18427425]
["bitfinex","BTCUSD",1736002980624,0.19656612,98064.0,98063.0,0.28826057]
["bitfinex","BTCUSD",1736002981814,0.19556612,98064.0,98063.0,0.28826057]
["bitfinex","BTCUSD",1736002986325,0.19556612,98064.0,98063.0,0.28926057]
["bitfinex","BTCUSD",1736002986820,0.19556612,98064.0,98063.0,0.28826057]
["bitfinex","BTCUSD",1736002987298,0.19556612,98064.0,98063.0,0.28926057]
["bitfinex","BTCUSD",1736002994234,0.19556612,98064.0,98063.0,0.28939587]
["bitfinex","BTCUSD",1736002995201,0.19556612,98064.0,98063.0,0.28939588]
["bitfinex","BTCUSD",1736002997079,0.19556612,98064.0,98063.0,0.18939588]
["bitfinex","BTCUSD",1736002997234,0.19556612,98064.0,98063.0,0.10220956]
["bitfinex","BTCUSD",1736002998623,0.20590947,98064.0,98063.0,0.10220956]
["bitfinex","BTCUSD",1736002999043,0.20590947,98064.0,98063.0,0.10120956]
["bitfinex","BTCUSD",1736002999243,0.20590947,98064.0,98063.0,0.10220956]
["bitfinex","BTCUSD",1736002999845,0.20590947,98064.0,98063.0,0.10120956]
["bitfinex","BTCUSD",1736003000051,0.20590947,98064.0,98063.0,0.10220956]
["bitfinex","BTCUSD",1736003003065,0.20590947,98064.0,98063.0,0.10120956]
["bitfinex","BTCUSD",1736003003248,0.20590947,98064.0,98063.0,0.10220956]
["bitfinex","BTCUSD",1736003004140,0.20590947,98064.0,98063.0,0.10120956]
["bitfinex","BTCUSD",1736003005972,0.20590947,98064.0,98063.0,0.10120957]
["bitfinex","BTCUSD",1736003006405,0.20690947,98064.0,98063.0,0.10120957]
["bitfinex","BTCUSD",1736003009258,0.20790947,98064.0,98063.0,0.10120957]
["bitfinex","BTCUSD",1736003014663,0.20778674,98064.0,98063.0,0.10120957]
["bitfinex","BTCUSD",1736003019747,0.20578674,98064.0,98063.0,0.10120957]
["bitfinex","BTCUSD",1736003019918,0.20678674,98064.0,98063.0,0.10120957]
["bitfinex","BTCUSD",1736003020330,0.20578674,98064.0,98063.0,0.10120957]
["bitfinex","BTCUSD",1736003022622,0.19544339,98064.0,98063.0,0.10120957]
["bitfinex","BTCUSD",1736003025161,0.19544339,98064.0,98063.0,0.17910958]
["bitfinex","BTCUSD",1736003034051,0.19544339,98064.0,98063.0,0.10120958]
["bitfinex","BTCUSD",1736003036451,0.19544339,98064.0,98063.0,0.10120959]
["bitfinex","BTCUSD",1736003043159,0.19644339,98064.0,98063.0,0.10120959]
["bitfinex","BTCUSD",1736003045481,0.19544339,98064.0,98063.0,0.10120959]
["bitfinex","BTCUSD",1736003048366,0.19644339,98064.0,98063.0,0.10120959]
["bitfinex","BTCUSD",1736003049707,0.19544339,98064.0,98063.0,0.10120959]
["bitfinex","BTCUSD",1736003050109,0.19644339,98064.0,98063.0,0.10120959]
["bitfinex","BTCUSD",1736003050958,0.19744339,98064.0,98063.0,0.10120959]
["bitfinex","BTCUSD",1736003051486,0.19644339,98064.0,98063.0,0.10120959]
["bitfinex","BTCUSD",1736003051923,0.19544339,98064.0,98063.0,0.10220959]
["bitfinex","BTCUSD",1736003052339,0.19644339,98064.0,98063.0,0.10220959]
["bitfinex","BTCUSD",1736003052534,0.19544339,98064.0,98063.0,0.10120959]
["bitfinex","BTCUSD",1736003052659,0.19544339,98064.0,98063.0,0.10220959]
["bitfinex","BTCUSD",1736003053939,0.19544339,98064.0,98063.0,0.10120959]
["bitfinex","BTCUSD",1736003054532,0.19544339,98064.0,98063.0,0.10220959]
["bitfinex","BTCUSD",1736003055048,0.19544339,98064.0,98063.0,0.10120959]
["bitfinex","BTCUSD",1736003055408,0.19544339,98064.0,98063.0,0.10220959]
["bitfinex","BTCUSD",1736003056046,0.19544339,98064.0,98063.0,0.10120959]
["bitfinex","BTCUSD",1736003057928,0.19544339,98064.0,98063.0,0.10220959]
["bitfinex","BTCUSD",1736003062287,0.19544339,98064.0,98063.0,0.1022096]
["bitfinex","BTCUSD",1736003063950,0.19544339,98064.0,98063.0,0.1012096]
["bitfinex","BTCUSD",1736003064390,0.19544339,98064.0,98063.0,0.1022096]
["bitfinex","BTCUSD",1736003078251,0.19544339,98064.0,98063.0,0.0022096]
["bitfinex","BTCUSD",1736003079803,0.53420391,98064.0,98063.0,0.0022096]
["bitfinex","BTCUSD",1736003079953,0.53420391,98064.0,98063.0,0.0012096]
["bitfinex","BTCUSD",1736003080546,0.53520391,98064.0,98063.0,0.0012096]
["bitfinex","BTCUSD",1736003081946,0.19744339,98064.0,98063.0,0.0012096]
["bitfinex","BTCUSD",1736003082797,0.19644339,98064.0,98063.0,0.0012096]
["bitfinex","BTCUSD",1736003082998,0.19844339,98064.0,98063.0,0.0012096]
["bitfinex","BTCUSD",1736003083206,0.33406804,98064.0,98063.0,0.0012096]
["bitfinex","BTCUSD",1736003083577,0.33606804,98064.0,98063.0,0.0012096]
["bitfinex","BTCUSD",1736003083777,0.33506804,98064.0,98063.0,0.0012096]
["bitfinex","BTCUSD",1736003084176,0.33606804,98064.0,98063.0,0.0012096]
["bitfinex","BTCUSD",1736003084532,0.53712906,98064.0,98063.0,0.0012096]
["bitfinex","BTCUSD",1736003084673,0.53612906,98064.0,98063.0,0.0012096]
["bitfinex","BTCUSD",1736003084871,0.53712906,98064.0,98063.0,0.0012096]
["bitfinex","BTCUSD",1736003085736,0.72027491,98064.0,98063.0,0.0012096]
["bitfinex","BTCUSD",1736003086852,0.19644339,98064.0,98063.0,0.0012096]
["bitfinex","BTCUSD",1736003087047,0.19544339,98064.0,98063.0,0.0012096]
["bitfinex","BTCUSD",1736003087211,0.19844339,98064.0,98063.0,0.0012096]
["bitfinex","BTCUSD",1736003087410,0.19644339,98064.0,98063.0,0.0012096]
["bitfinex","BTCUSD",1736003089915,0.2891766,98064.0,98063.0,0.0012096]
["bitfinex","BTCUSD",1736003090363,0.2881766,98064.0,98063.0,0.0012096]
["bitfinex","BTCUSD",1736003090543,0.2871766,98064.0,98063.0,0.0012096]
["bitfinex","BTCUSD",1736003090738,0.19544339,98064.0,98063.0,0.0012096]
["bitfinex","BTCUSD",1736003090976,0.19644339,98064.0,98063.0,0.0012096]
["bitfinex","BTCUSD",1736003091597,0.19844339,98064.0,98063.0,0.0012096]
["bitfinex","BTCUSD",1736003094524,0.19744339,98064.0,98063.0,0.0012096]
["bitfinex","BTCUSD",1736003094913,0.19544339,98064.0,98063.0,0.0012096]
["bitfinex","BTCUSD",1736003095375,0.2871766,98064.0,98063.0,0.0012096]
["bitfinex","BTCUSD",1736003096586,0.2881766,98064.0,98063.0,0.0012096]
["bitfinex","BTCUSD",1736003096939,0.19644339,98064.0,98063.0,0.0012096]
["bitfinex","BTCUSD",1736003100583,0.2881766,98064.0,98063.0,0.0012096]
["bitfinex","BTCUSD",1736003103302,0.33404321,98064.0,98063.0,0.0012096]
["bitfinex","BTCUSD",1736003104326,0.48404321,98064.0,98063.0,0.0012096]
["bitfinex","BTCUSD",1736003104549,0.34644339,98064.0,98063.0,0.0012096]
["bitfinex","BTCUSD",1736003105503,0.34544339,98064.0,98063.0,0.0012096]
["bitfinex","BTCUSD",1736003105887,0.86729555,98064.0,98063.0,0.0012096]
["bitfinex","BTCUSD",1736003106468,0.86929555,98064.0,98063.0,0.0012096]
["bitfinex","BTCUSD",1736003106815,0.86829555,98064.0,98063.0,0.0012096]
["bitfinex","BTCUSD",1736003107128,0.87129555,98064.0,98063.0,0.0012096]
["bitfinex","BTCUSD",1736003107474,0.87029555,98064.0,98063.0,0.0012096]
["bitfinex","BTCUSD",1736003107968,0.87129555,98064.0,98063.0,0.0012096]
["bitfinex","BTCUSD",1736003121144,0.6881497,98064.0,98063.0,0.0012096]
["bitfinex","BTCUSD",1736003122702,0.6804788,98064.0,98063.0,0.0012096]
["bitfinex","BTCUSD",1736003122906,0.68765771,98064.0,98063.0,0.0012096]
["bitfinex","BTCUSD",1736003129924,0.91659002,98064.0,98063.0,0.0012096]
["bitfinex","BTCUSD",1736003131980,0.92016848,98064.0,98063.0,0.0012096]
["bitfinex","BTCUSD",1736003132405,0.69123617,98064.0,98063.0,0.0012096]
["bitfinex","BTCUSD",1736003135234,0.92016848,98064.0,98063.0,0.0012096]
["bitfinex","BTCUSD",1736003135633,0.353958,98059.0,98058.0,4e-07]
["bitfinex","BTCUSD",1736003135834,0.15,98058.0,98057.0,8e-07]
["bitfinex","BTCUSD",1736003136582,0.16075631,98058.0,98057.0,8e-07]
["bitfinex","BTCUSD",1736003137200,0.49957853,98058.0,98057.0,8e-07]
["bitfinex","BTCUSD",1736003138003,0.50357853,98058.0,98057.0,8e-07]
["bitfinex","BTCUSD",1736003140494,0.50557853,98058.0,98057.0,8e-07]
["bitfinex","BTCUSD",1736003140693,0.5116494,98058.0,98057.0,8e-07]
["bitfinex","BTCUSD",1736003141351,0.5166494,98058.0,98057.0,8e-07]
["bitfinex","BTCUSD",1736003143591,0.53756128,98058.0,98057.0,8e-07]
["bitfinex","BTCUSD",1736003146330,0.6415476,98058.0,98057.0,8e-07]
["bitfinex","BTCUSD",1736003146751,0.7199476,98058.0,98057.0,8e-07]
["bitfinex","BTCUSD",1736003146955,0.82393392,98058.0,98045.0,0.09720578]
["bitfinex","BTCUSD",1736003147106,0.2284,98054.0,98045.0,0.03600878]
["bitfinex","BTCUSD",1736003147311,0.353985,98046.0,98045.0,0.03600878]
["bitfinex","BTCUSD",1736003147535,0.45797132,98046.0,98045.0,0.03600878]
["bitfinex","BTCUSD",1736003147741,0.46871856,98046.0,98045.0,0.03600878]
["bitfinex","BTCUSD",1736003148676,0.65215756,98046.0,98045.0,0.03600878]
["bitfinex","BTCUSD",1736003149692,0.80742487,98046.0,98045.0,0.03600878]
["bitfinex","BTCUSD",1736003149920,0.80742487,98046.0,98045.0,0.03609418]
["bitfinex","BTCUSD",1736003150741,0.61632722,98046.0,98045.0,0.03609418]
["bitfinex","BTCUSD",1736003151336,0.61932722,98046.0,98045.0,0.03609418]
["bitfinex","BTCUSD",1736003151703,0.62032722,98046.0,98045.0,0.03609418]
["bitfinex","BTCUSD",1736003152368,0.48282162,98046.0,98045.0,0.03609418]
["bitfinex","BTCUSD",1736003158083,0.57443456,98046.0,98045.0,0.03609418]
["bitfinex","BTCUSD",1736003159598,0.62032722,98046.0,98045.0,0.03609418]
["bitfinex","BTCUSD",1736003162391,0.62720722,98046.0,98045.0,0.03609418]
["bitfinex","BTCUSD",1736003163564,0.62032722,98046.0,98045.0,0.03609418]
["bitfinex","BTCUSD",1736003163900,0.48282162,98046.0,98045.0,0.03609418]
["bitfinex","BTCUSD",1736003164241,0.48282162,98046.0,98045.0,1.8e-07]
["bitfinex","BTCUSD",1736003165436,0.48269887,98046.0,98045.0,1.8e-07]
["bitfinex","BTCUSD",1736003171401,0.62020447,98046.0,98045.0,1.8e-07]
["bitfinex","BTCUSD",1736003174171,0.62037527,98046.0,98045.0,1.8e-07]
["bitfinex","BTCUSD",1736003174674,0.48286967,98046.0,98045.0,1.8e-07]
["bitfinex","BTCUSD",1736003175975,0.82115122,98046.0,98045.0,1.8e-07]
["bitfinex","BTCUSD",1736003177407,1.00459022,98046.0,98045.0,1.8e-07]
["bitfinex","BTCUSD",1736003178453,0.82115122,98046.0,98045.0,1.8e-07]
["bitfinex","BTCUSD",1736003180845,1.05044997,98046.0,98045.0,1.8e-07]
["bitfinex","BTCUSD",1736003182101,0.82115122,98046.0,98045.0,1.8e-07]
["bitfinex","BTCUSD",1736003184987,0.82115122,98046.0,98045.0,0.00080678]
["bitfinex","BTCUSD",1736003193312,1.09621433,98046.0,98045.0,0.00080678]
["bitfinex","BTCUSD",1736003193659,1.09621433,98046.0,98045.0,7.8e-07]
["bitfinex","BTCUSD",1736003194326,1.09621433,98046.0,98038.0,0.0778]
["bitfinex","BTCUSD",1736003194327,0.354,98039.0,98038.0,0.0778]
["bitfinex","BTCUSD",1736003194857,0.36473699,98039.0,98038.0,0.0778]
["bitfinex","BTCUSD",1736003195954,0.70301854,98039.0,98038.0,0.0778]
["bitfinex","BTCUSD",1736003197777,0.70301854,98039.0,98038.0,0.0778854]
["bitfinex","BTCUSD",1736003200585,0.72345796,98039.0,98038.0,0.0778854]
["bitfinex","BTCUSD",1736003214761,0.70301854,98039.0,98038.0,0.0778854]
["bitfinex","BTCUSD",1736003214972,0.55301854,98039.0,98038.0,0.35292794]
["bitfinex","BTCUSD",1736003216684,0.21473699,98039.0,98038.0,0.35292794]
["bitfinex","BTCUSD",1736003217425,0.21573699,98039.0,98038.0,0.35292794]
["bitfinex","BTCUSD",1736003217625,0.30756885,98039.0,98038.0,0.35292794]
["bitfinex","BTCUSD",1736003217783,0.30756885,98039.0,98038.0,0.35492794]
["bitfinex","BTCUSD",1736003219150,0.21573699,98039.0,98038.0,0.35492794]
["bitfinex","BTCUSD",1736003222406,0.21573699,98039.0,98038.0,0.25094162]
["bitfinex","BTCUSD",1736003223629,0.21573699,98039.0,98038.0,0.24894162]
["bitfinex","BTCUSD",1736003223823,0.21573699,98039.0,98038.0,0.2231854]
["bitfinex","BTCUSD",1736003224023,0.21573699,98039.0,98038.0,0.24894162]
["bitfinex","BTCUSD",1736003224677,0.21473699,98039.0,98038.0,0.24894162]
["bitfinex","BTCUSD",1736003225394,0.21473699,98039.0,98038.0,0.2251854]
["bitfinex","BTCUSD",1736003225597,0.21473699,98039.0,98038.0,0.25094162]
["bitfinex","BTCUSD",1736003231249,0.21473699,98039.0,98038.0,0.1798854]
["bitfinex","BTCUSD",1736003231455,0.21473699,98039.0,98038.0,0.0020854]
["bitfinex","BTCUSD",1736003233833,0.21473699,98039.0,98038.0,8.54e-05]
["bitfinex","BTCUSD",1736003234201,0.21473699,98039.0,98038.0,0.0010854]
["bitfinex","BTCUSD",1736003234737,0.21473699,98039.0,98038.0,8.54e-05]
["bitfinex","BTCUSD",1736003235912,0.21473699,98039.0,98038.0,0.02584162]
["bitfinex","BTCUSD",1736003236673,0.21473699,98039.0,98038.0,8.54e-05]
["bitfinex","BTCUSD",1736003236796,0.21473699,98039.0,98038.0,0.02584162]
["bitfinex","BTCUSD",1736003236996,0.21473699,98039.0,98038.0,8.54e-05]
["bitfinex","BTCUSD",1736003238052,0.204002,98038.0,98035.0,0.0995854]
["bitfinex","BTCUSD",1736003238289,0.204015,98032.0,98031.0,0.0995854]
["bitfinex","BTCUSD",1736003238824,0.2140739,98032.0,98030.0,0.02575622]
["bitfinex","BTCUSD",1736003239025,0.204017,98031.0,98030.0,0.02575622]
["bitfinex","BTCUSD",1736003239605,0.2140759,98031.0,98030.0,0.02575622]
["bitfinex","BTCUSD",1736003239802,0.2140759,98031.0,98028.0,0.12534162]
["bitfinex","BTCUSD",1736003239985,0.2140759,98031.0,98030.0,0.02575622]
["bitfinex","BTCUSD",1736003241863,0.2140759,98031.0,98030.0,0.001]
["bitfinex","BTCUSD",1736003242062,0.2140759,98031.0,98030.0,0.02675622]
["bitfinex","BTCUSD",1736003242418,0.22427646,98031.0,98030.0,0.02675622]
["bitfinex","BTCUSD",1736003242609,0.22527646,98031.0,98030.0,0.02675622]
["bitfinex","BTCUSD",1736003242812,0.22427646,98031.0,98030.0,0.02675622]
["bitfinex","BTCUSD",1736003243229,0.22527646,98031.0,98030.0,0.02729447]
["bitfinex","BTCUSD",1736003243586,0.22427646,98031.0,98030.0,0.02729447]
["bitfinex","BTCUSD",1736003243994,0.22527646,98031.0,98030.0,0.02629447]
["bitfinex","BTCUSD",1736003244534,0.22527646,98031.0,98030.0,0.02637987]
["bitfinex","BTCUSD",1736003245198,0.22627646,98031.0,98030.0,0.02637987]
["bitfinex","BTCUSD",1736003245958,0.22627646,98031.0,98030.0,0.00062365]
["bitfinex","BTCUSD",1736003246161,0.22627646,98031.0,98030.0,0.02637987]
["bitfinex","BTCUSD",1736003249138,0.22627646,98031.0,98030.0,0.00062365]
["bitfinex","BTCUSD",1736003249339,0.22627646,98031.0,98030.0,0.02637987]
["bitfinex","BTCUSD",1736003254314,0.22627646,98031.0,98030.0,0.12596527]
["bitfinex","BTCUSD",1736003254483,0.22627646,98031.0,98030.0,0.10020905]
["bitfinex","BTCUSD",1736003254703,0.22627646,98031.0,98030.0,0.12596527]
["bitfinex","BTCUSD",1736003259212,0.22627646,98031.0,98030.0,0.12596528]
["bitfinex","BTCUSD",1736003263215,0.22627646,98031.0,98030.0,0.02637988]
["bitfinex","BTCUSD",1736003266462,0.22627646,98031.0,98030.0,0.00062366]
["bitfinex","BTCUSD",1736003266666,0.22627646,98031.0,98030.0,0.02637988]
["bitfinex","BTCUSD",1736003269060,0.22627646,98031.0,98030.0,0.00062366]
["bitfinex","BTCUSD",1736003269286,0.22627646,98031.0,98030.0,0.02637988]
["bitfinex","BTCUSD",1736003270934,0.22627646,98031.0,98030.0,0.00062366]
["bitfinex","BTCUSD",1736003271082,0.22627646,98031.0,98030.0,0.02637988]
["bitfinex","BTCUSD",1736003273042,0.22627646,98031.0,98030.0,0.00062366]
["bitfinex","BTCUSD",1736003273245,0.22627646,98031.0,98030.0,0.02637988]
["bitfinex","BTCUSD",1736003274642,0.22627646,98031.0,98030.0,0.00062366]
["bitfinex","BTCUSD",1736003274854,0.22627646,98031.0,98030.0,0.02637988]
["bitfinex","BTCUSD",1736003277600,0.22627646,98031.0,98030.0,0.00062366]
["bitfinex","BTCUSD",1736003277841,0.22627646,98031.0,98030.0,0.02637988]
["bitfinex","BTCUSD",1736003278233,0.22627646,98031.0,98030.0,0.00062366]
["bitfinex","BTCUSD",1736003278391,0.22627646,98031.0,98030.0,0.02637988]
["bitfinex","BTCUSD",1736003282846,0.2160759,98031.0,98030.0,0.12596528]
["bitfinex","BTCUSD",1736003283219,0.2160759,98031.0,98030.0,0.10020906]
["bitfinex","BTCUSD",1736003283420,0.2160759,98031.0,98030.0,0.12596529]
["bitfinex","BTCUSD",1736003284432,0.2160759,98031.0,98030.0,0.20286529]
["bitfinex","BTCUSD",1736003285183,0.2150759,98031.0,98030.0,0.24936529]
["bitfinex","BTCUSD",1736003285791,0.2140759,98031.0,98030.0,0.24936529]
["bitfinex","BTCUSD",1736003288316,0.2140759,98031.0,98030.0,0.2493653]
["bitfinex","BTCUSD",1736003293174,0.2140759,98031.0,98030.0,0.35335162]
["bitfinex","BTCUSD",1736003296196,0.2140759,98031.0,98030.0,0.35335163]
["bitfinex","BTCUSD",1736003301257,0.2140759,98031.0,98030.0,0.3737737]
["bitfinex","BTCUSD",1736003304478,0.2140759,98031.0,98030.0,0.35335163]
["bitfinex","BTCUSD",1736003311467,0.2140759,98031.0,98030.0,0.30685163]
["bitfinex","BTCUSD",1736003313303,0.21395313,98031.0,98030.0,0.30685163]
["bitfinex","BTCUSD",1736003331417,0.21412393,98031.0,98030.0,0.30685163]
["bitfinex","BTCUSD",1736003335057,0.21412393,98031.0,98030.0,0.22995163]
["bitfinex","BTCUSD",1736003357512,0.21412393,98031.0,98030.0,0.02637991]
["bitfinex","BTCUSD",1736003357715,0.21412393,98031.0,98030.0,0.00062369]
["bitfinex","BTCUSD",1736003358706,0.21412393,98031.0,98030.0,0.02637991]
["bitfinex","BTCUSD",1736003359050,0.35190119,98031.0,98030.0,0.02637991]
["bitfinex","BTCUSD",1736003359688,0.35290119,98031.0,98030.0,0.02637991]
["bitfinex","BTCUSD",1736003359881,0.35390119,98031.0,98030.0,0.02637991]
["bitfinex","BTCUSD",1736003360925,0.30791647,98031.0,98030.0,0.02637991]
["bitfinex","BTCUSD",1736003361897,0.30791647,98031.0,98030.0,0.00062369]
["bitfinex","BTCUSD",1736003362105,0.21612393,98031.0,98030.0,0.00062369]
["bitfinex","BTCUSD",1736003362328,0.21612393,98031.0,98030.0,0.02637991]
["bitfinex","BTCUSD",1736003363163,0.21612393,98031.0,98030.0,0.00062369]
["bitfinex","BTCUSD",1736003364078,0.21612393,98031.0,98030.0,0.02637991]
["bitfinex","BTCUSD",1736003364231,0.21612393,98031.0,98030.0,0.00062369]
["bitfinex","BTCUSD",1736003366818,0.21612393,98031.0,98030.0,0.02637991]
["bitfinex","BTCUSD",1736003367233,0.21612393,98031.0,98030.0,0.00062369]
["bitfinex","BTCUSD",1736003367435,0.21612393,98031.0,98030.0,0.02637991]
["bitfinex","BTCUSD",1736003371878,0.21612393,98031.0,98030.0,0.00062369]
["bitfinex","BTCUSD",1736003372048,0.21612393,98031.0,98030.0,0.02637991]
["bitfinex","BTCUSD",1736003373164,0.21612393,98031.0,98030.0,0.00062369]
["bitfinex","BTCUSD",1736003373393,0.21612393,98031.0,98030.0,0.02637991]
["bitfinex","BTCUSD",1736003373953,0.21612393,98031.0,98030.0,0.02506114]
["bitfinex","BTCUSD",1736003378016,0.21612393,98031.0,98028.0,0.0995854]
["bitfinex","BTCUSD",1736003378215,0.42014093,98031.0,98030.0,0.02506114]
["bitfinex","BTCUSD",1736003378422,0.21612393,98031.0,98030.0,0.02506114]
["bitfinex","BTCUSD",1736003378948,0.21512393,98031.0,98030.0,0.02514654]
["bitfinex","BTCUSD",1736003379349,0.21612393,98031.0,98030.0,0.02514654]
["bitfinex","BTCUSD",1736003379777,0.21512393,98031.0,98030.0,0.02514654]
["bitfinex","BTCUSD",1736003380155,0.21612393,98031.0,98030.0,0.02514654]
["bitfinex","BTCUSD",1736003380749,0.21612393,98031.0,98030.0,8.54e-05]
["bitfinex","BTCUSD",1736003380966,0.21612393,98031.0,98030.0,0.02514654]
["bitfinex","BTCUSD",1736003383879,0.21612393,98031.0,98030.0,8.54e-05]
["bitfinex","BTCUSD",1736003384057,0.21612393,98031.0,98030.0,0.02514654]
["bitfinex","BTCUSD",1736003384462,0.21612393,98031.0,98030.0,8.54e-05]
["bitfinex","BTCUSD",1736003385791,0.204025,98027.0,98026.0,0.18360562]
["bitfinex","BTCUSD",1736003385988,0.354025,98027.0,98026.0,0.14279962]
["bitfinex","BTCUSD",1736003386148,0.36462022,98027.0,98026.0,0.14279962]
["bitfinex","BTCUSD",1736003387089,0.36662022,98027.0,98026.0,0.14294814]
["bitfinex","BTCUSD",1736003387552,0.88448099,98027.0,98026.0,0.14294814]
["bitfinex","BTCUSD",1736003387973,0.88248099,98027.0,98026.0,0.14294814]
["bitfinex","BTCUSD",1736003388223,0.88548099,98027.0,98026.0,0.14294814]
["bitfinex","BTCUSD",1736003388387,0.36762022,98027.0,98026.0,0.14294814]
["bitfinex","BTCUSD",1736003388742,0.36662022,98027.0,98026.0,0.14294814]
["bitfinex","BTCUSD",1736003388937,0.36762022,98027.0,98026.0,0.14294814]
["bitfinex","BTCUSD",1736003393230,0.45929942,98027.0,98026.0,0.14294814]
["bitfinex","BTCUSD",1736003393741,0.30929942,98027.0,98026.0,0.14294814]
["bitfinex","BTCUSD",1736003396445,0.30476136,98027.0,98026.0,0.14294814]
["bitfinex","BTCUSD",1736003396871,0.21308216,98027.0,98026.0,0.14294814]
["bitfinex","BTCUSD",1736003398323,0.21308216,98027.0,98026.0,0.24253354]
["bitfinex","BTCUSD",1736003407677,0.29158216,98027.0,98026.0,0.12254514]
["bitfinex","BTCUSD",1736003407887,0.21308216,98027.0,98026.0,0.04093214]
["bitfinex","BTCUSD",1736003408741,0.21308216,98027.0,98026.0,0.00012614]
["bitfinex","BTCUSD",1736003408944,0.21308216,98027.0,98026.0,1.4e-07]
["bitfinex","BTCUSD",1736003412432,0.30476715,98027.0,98026.0,1.4e-07]
["bitfinex","BTCUSD",1736003413284,0.21308216,98027.0,98026.0,1.4e-07]
["bitfinex","BTCUSD",1736003415509,0.30475374,98027.0,98026.0,1.4e-07]
["bitfinex","BTCUSD",1736003415984,0.30475374,98027.0,98026.0,8.554e-05]
["bitfinex","BTCUSD",1736003416342,0.30475374,98027.0,98026.0,5.4e-07]
["bitfinex","BTCUSD",1736003416525,0.30492454,98027.0,98026.0,5.4e-07]
["bitfinex","BTCUSD",1736003418403,0.21325296,98027.0,98026.0,5.4e-07]
["bitfinex","BTCUSD",1736003424213,0.21325296,98027.0,98026.0,0.00035947]
["bitfinex","BTCUSD",1736003425754,0.21325296,98027.0,98026.0,4.7e-07]
["bitfinex","BTCUSD",1736003426140,0.21325296,98027.0,98020.0,8.54e-05]
["bitfinex","BTCUSD",1736003426342,0.21325296,98027.0,98020.0,0.00023392]
["bitfinex","BTCUSD",1736003426343,0.204037,98021.0,98020.0,0.00023392]
["bitfinex","BTCUSD",1736003426700,0.21460929,98021.0,98020.0,0.00023392]
["bitfinex","BTCUSD",1736003428558,0.21460929,98021.0,98020.0,0.00123392]
["bitfinex","BTCUSD",1736003428975,0.21460929,98021.0,98020.0,0.00023392]
["bitfinex","BTCUSD",1736003431508,0.35217499,98021.0,98020.0,0.00023392]
["bitfinex","BTCUSD",1736003432559,0.36247594,98021.0,98020.0,0.00023392]
["bitfinex","BTCUSD",1736003432929,0.22491024,98021.0,98020.0,0.00023392]
["bitfinex","BTCUSD",1736003433599,0.204048,98016.0,98015.0,3.2e-07]
["bitfinex","BTCUSD",1736003433885,0.204048,98016.0,98015.0,6.9e-07]
["bitfinex","BTCUSD",1736003434011,0.21401462,98016.0,98015.0,6.9e-07]
["bitfinex","BTCUSD",1736003434646,0.21401462,98016.0,98015.0,0.00100069]
["bitfinex","BTCUSD",1736003435935,0.54812932,98016.0,98015.0,0.00100069]
["bitfinex","BTCUSD",1736003437114,0.35159138,98016.0,98015.0,0.00100069]
["bitfinex","BTCUSD",1736003437949,0.35159138,98016.0,98015.0,6.9e-07]
["bitfinex","BTCUSD",1736003440828,0.54802142,98016.0,98015.0,6.9e-07]
["bitfinex","BTCUSD",1736003441453,0.34397342,98016.0,98015.0,4e-07]
["bitfinex","BTCUSD",1736003441669,0.54802142,98016.0,98015.0,4e-07]
["bitfinex","BTCUSD",1736003441859,0.54902142,98016.0,98015.0,4e-07]
["bitfinex","BTCUSD",1736003442003,0.55202142,98016.0,98015.0,4e-07]
["bitfinex","BTCUSD",1736003442405,0.55102142,98016.0,98015.0,4e-07]
["bitfinex","BTCUSD",1736003442645,0.55202142,98016.0,98015.0,4e-07]
["bitfinex","BTCUSD",1736003444103,0.83182142,98016.0,98015.0,4e-07]
["bitfinex","BTCUSD",1736003444264,0.204087,97997.0,97996.0,0.0791774]
["bitfinex","BTCUSD",1736003444471,0.204087,97997.0,97996.0,0.07922796]
["bitfinex","BTCUSD",1736003444743,0.21404878,97997.0,97996.0,5.056e-05]
["bitfinex","BTCUSD",1736003446513,0.36404878,97997.0,97996.0,5.6e-07]
["bitfinex","BTCUSD",1736003447484,0.36404878,97997.0,97996.0,0.00100056]
["bitfinex","BTCUSD",1736003447614,0.37423111,97997.0,97996.0,0.00100056]
["bitfinex","BTCUSD",1736003448017,0.37423111,97997.0,97996.0,5.6e-07]
["bitfinex","BTCUSD",1736003448243,0.37523111,97997.0,97996.0,5.6e-07]
["bitfinex","BTCUSD",1736003448448,0.39579613,97997.0,97996.0,5.6e-07]
["bitfinex","BTCUSD",1736003449499,0.39779613,97997.0,97996.0,5.6e-07]
["bitfinex","BTCUSD",1736003453998,0.60188313,97997.0,97996.0,4e-07]
["bitfinex","BTCUSD",1736003454617,0.60188313,97997.0,97992.0,0.0179478]
["bitfinex","BTCUSD",1736003455046,0.60188313,97997.0,97991.0,5.6e-07]
["bitfinex","BTCUSD",1736003455047,0.204098,97992.0,97991.0,5.6e-07]
["bitfinex","BTCUSD",1736003455445,0.2140194,97992.0,97991.0,5.6e-07]
["bitfinex","BTCUSD",1736003455885,0.2140194,97992.0,97991.0,0.01794836]
["bitfinex","BTCUSD",1736003456093,0.2140194,97992.0,97988.0,0.0802]
["bitfinex","BTCUSD",1736003456295,0.4181174,97992.0,97988.0,0.08024955]
["bitfinex","BTCUSD",1736003457971,0.4181174,97992.0,97988.0,5.5e-07]
["bitfinex","BTCUSD",1736003458300,0.4211174,97992.0,97988.0,5.5e-07]
["bitfinex","BTCUSD",1736003458508,0.204123,97980.0,97958.0,0.00110592]
["bitfinex","BTCUSD",1736003458691,0.204123,97980.0,97979.0,0.05095069]
["bitfinex","BTCUSD",1736003459141,0.2140444,97980.0,97979.0,0.05095069]
["bitfinex","BTCUSD",1736003459558,0.2140444,97980.0,97979.0,0.0463]
["bitfinex","BTCUSD",1736003459817,0.2140444,97980.0,97979.0,0.05095069]
["bitfinex","BTCUSD",1736003460768,0.2140444,97980.0,97979.0,0.05195069]
["bitfinex","BTCUSD",1736003460937,0.2140444,97980.0,97979.0,0.12715069]
["bitfinex","BTCUSD",1736003461356,0.2140444,97980.0,97979.0,0.1225]
["bitfinex","BTCUSD",1736003461828,0.22435493,97980.0,97979.0,0.1225]
["bitfinex","BTCUSD",1736003463370,0.22435493,97980.0,97979.0,0.12715069]
["bitfinex","BTCUSD",1736003463939,0.22435493,97980.0,97979.0,0.1225]
["bitfinex","BTCUSD",1736003464354,0.22435493,97980.0,97979.0,0.001]
["bitfinex","BTCUSD",1736003464831,0.22435493,97980.0,97979.0,0.00565069]
["bitfinex","BTCUSD",1736003466019,0.22435493,97980.0,97979.0,0.00465069]
["bitfinex","BTCUSD",1736003466414,0.22435493,97980.0,97979.0,0.00565069]
["bitfinex","BTCUSD",1736003466829,0.22435493,97980.0,97979.0,0.00573609]
["bitfinex","BTCUSD",1736003467031,0.22435493,97980.0,97979.0,0.0010854]
["bitfinex","BTCUSD",1736003467229,0.22435493,97980.0,97979.0,0.00573609]
["bitfinex","BTCUSD",1736003474014,0.22420054,97980.0,97979.0,0.00473609]
["bitfinex","BTCUSD",1736003476023,0.22420054,97980.0,97979.0,0.00497553]
["bitfinex","BTCUSD",1736003477771,0.22407771,97980.0,97979.0,0.00497553]
["bitfinex","BTCUSD",1736003482623,0.22407771,97980.0,97979.0,0.00032484]
["bitfinex","BTCUSD",1736003482834,0.22407771,97980.0,97979.0,0.00497553]
["bitfinex","BTCUSD",1736003491906,0.22424871,97980.0,97979.0,0.00497553]
["bitfinex","BTCUSD",1736003492332,0.22424871,97980.0,97979.0,0.00032484]
["bitfinex","BTCUSD",1736003492511,0.22424871,97980.0,97979.0,0.00497553]
["bitfinex","BTCUSD",1736003498217,0.22524871,97980.0,97979.0,0.00497553]
["bitfinex","BTCUSD",1736003498420,0.21524871,97980.0,97979.0,0.00497553]
["bitfinex","BTCUSD",1736003501815,0.21524871,97980.0,97979.0,0.00032484]
["bitfinex","BTCUSD",1736003502007,0.21524871,97980.0,97979.0,0.00497553]
["bitfinex","BTCUSD",1736003507154,0.21524871,97980.0,97979.0,0.08207553]
["bitfinex","BTCUSD",1736003508149,0.21524871,97980.0,97979.0,0.08207554]
["bitfinex","BTCUSD",1736003510831,0.21524871,97980.0,97979.0,0.08207555]
["bitfinex","BTCUSD",1736003511249,0.21524871,97980.0,97979.0,0.23306187]
["bitfinex","BTCUSD",1736003511452,0.21524871,97980.0,97979.0,0.23306188]
["bitfinex","BTCUSD",1736003512087,0.21524871,97980.0,97979.0,0.23306189]
["bitfinex","BTCUSD",1736003512469,0.20493818,97980.0,97979.0,0.23306189]
["bitfinex","BTCUSD",1736003513321,0.20493818,97980.0,97979.0,0.2330619]
["bitfinex","BTCUSD",1736003513734,0.0110924,97980.0,97979.0,0.3399019]
["bitfinex","BTCUSD",1736003513942,0.0110924,97980.0,97979.0,0.43990191]
["bitfinex","BTCUSD",1736003514347,0.0110924,97980.0,97979.0,0.56522092]
["bitfinex","BTCUSD",1736003514573,0.0110924,97980.0,97979.0,0.56522093]
["bitfinex","BTCUSD",1736003515114,0.0110924,97980.0,97979.0,0.56322093]
["bitfinex","BTCUSD",1736003515342,0.0110924,97980.0,97979.0,0.53136488]
["bitfinex","BTCUSD",1736003515547,0.0100924,97980.0,97979.0,0.53436488]
["bitfinex","BTCUSD",1736003515664,0.0110924,97980.0,97979.0,0.53436488]
["bitfinex","BTCUSD",1736003515869,0.0110924,97980.0,97979.0,0.78163604]
["bitfinex","BTCUSD",1736003516065,0.0110924,97980.0,97979.0,0.77863604]
["bitfinex","BTCUSD",1736003516264,0.0100924,97980.0,97979.0,0.77863604]
["bitfinex","BTCUSD",1736003516646,0.001171,97980.0,97979.0,0.77863604]
["bitfinex","BTCUSD",1736003516857,0.001171,97980.0,97979.0,0.95163604]
["bitfinex","BTCUSD",1736003517062,0.001171,97980.0,97979.0,0.98345477]
["bitfinex","BTCUSD",1736003517323,0.001171,97980.0,97979.0,0.98345478]
["bitfinex","BTCUSD",1736003517476,0.001171,97980.0,97979.0,1.2126753]
["bitfinex","BTCUSD",1736003518609,0.000171,97980.0,97979.0,0.98345478]
["bitfinex","BTCUSD",1736003518834,0.001171,97980.0,97979.0,0.99145478]
["bitfinex","BTCUSD",1736003519241,0.000171,97980.0,97979.0,0.98345478]
["bitfinex","BTCUSD",1736003519628,0.001171,97980.0,97979.0,0.99145478]
["bitfinex","BTCUSD",1736003519946,0.000171,97980.0,97979.0,0.97661478]
["bitfinex","BTCUSD",1736003520146,0.000171,97980.0,97979.0,0.98345478]
["bitfinex","BTCUSD",1736003520450,0.001171,97980.0,97979.0,0.99145478]
["bitfinex","BTCUSD",1736003521674,0.001171,97980.0,97979.0,0.95963605]
["bitfinex","BTCUSD",1736003522789,0.001171,97980.0,97979.0,0.96363605]
["bitfinex","BTCUSD",1736003523147,0.001171,97980.0,97979.0,0.95963605]
["bitfinex","BTCUSD",1736003523581,0.002171,97980.0,97979.0,1.46463605]
["bitfinex","BTCUSD",1736003524365,0.002171,97980.0,97979.0,1.49637287]
["bitfinex","BTCUSD",1736003524564,0.002171,97980.0,97979.0,1.46463605]
["bitfinex","BTCUSD",1736003526646,0.002171,97980.0,97979.0,1.69313265]
["bitfinex","BTCUSD",1736003527607,0.002171,97980.0,97979.0,1.68629265]
["bitfinex","BTCUSD",1736003527905,0.002171,97980.0,97979.0,1.69313265]
["bitfinex","BTCUSD",1736003528361,0.002171,97980.0,97979.0,1.72484278]
["bitfinex","BTCUSD",1736003528771,0.002171,97980.0,97979.0,1.49634618]
["bitfinex","BTCUSD",1736003529148,0.002171,97980.0,97979.0,2.99634618]
["bitfinex","BTCUSD",1736003529570,0.002171,97980.0,97979.0,2.96463605]
["bitfinex","BTCUSD",1736003529745,0.002171,97980.0,97979.0,2.99633664]
["bitfinex","BTCUSD",1736003531502,0.002171,97980.0,97979.0,2.96463605]
["bitfinex","BTCUSD",1736003532210,0.002171,97980.0,97979.0,2.99634114]
["bitfinex","BTCUSD",1736003532425,0.002171,97980.0,97979.0,3.192933]
["bitfinex","BTCUSD",1736003532623,0.002171,97980.0,97979.0,1.692933]
["bitfinex","BTCUSD",1736003533035,0.002171,97980.0,97979.0,3.192933]
["bitfinex","BTCUSD",1736003533951,0.002171,97980.0,97979.0,2.96463605]
["bitfinex","BTCUSD",1736003534452,0.002171,97980.0,97979.0,2.96463606]
["bitfinex","BTCUSD",1736003535353,0.002171,97980.0,97979.0,2.99634143]
["bitfinex","BTCUSD",1736003540993,0.002171,97980.0,97979.0,3.51073443]
["bitfinex","BTCUSD",1736003541208,0.002171,97980.0,97979.0,2.01073443]
["bitfinex","BTCUSD",1736003541629,0.002171,97980.0,97979.0,3.51073443]
["bitfinex","BTCUSD",1736003548889,0.000171,97986.0,97985.0,0.28075069]
["bitfinex","BTCUSD",1736003549085,0.000171,97986.0,97985.0,0.94996191]
["bitfinex","BTCUSD",1736003549527,0.000171,97986.0,97985.0,2.44996191]
["bitfinex","BTCUSD",1736003551100,0.000171,97986.0,97985.0,2.78869603]
["bitfinex","BTCUSD",1736003551302,0.000171,97986.0,97985.0,2.78869602]
["bitfinex","BTCUSD",1736003552521,0.001171,97986.0,97985.0,3.02620887]
["bitfinex","BTCUSD",1736003552878,0.001171,97986.0,97985.0,3.03120887]
["bitfinex","BTCUSD",1736003554331,0.001171,97986.0,97985.0,2.80269602]
["bitfinex","BTCUSD",1736003555649,0.001171,97986.0,97985.0,3.30269602]
["bitfinex","BTCUSD",1736003556460,0.001171,97986.0,97985.0,3.30953602]
["bitfinex","BTCUSD",1736003558371,0.001171,97986.0,97985.0,3.58388485]
["bitfinex","BTCUSD",1736003558610,0.001171,97986.0,97985.0,3.60383352]
["bitfinex","BTCUSD",1736003559522,0.001171,97986.0,97985.0,3.32948469]
["bitfinex","BTCUSD",1736003560757,0.001171,97986.0,97985.0,3.73468806]
["bitfinex","BTCUSD",1736003561875,0.204071,98005.0,97996.0,0.10465069]
["bitfinex","BTCUSD",1736003562031,0.204071,98005.0,97996.0,0.26166018]
["bitfinex","BTCUSD",1736003562848,0.204071,98005.0,97996.0,0.6003943]
["bitfinex","BTCUSD",1736003563068,0.204071,98005.0,97996.0,0.6033943]
["bitfinex","BTCUSD",1736003563700,0.0011708,97997.0,97996.0,0.6103943]
["bitfinex","BTCUSD",1736003563878,0.0011708,97997.0,97996.0,1.1103943]
["bitfinex","BTCUSD",1736003564935,0.0011708,97997.0,97996.0,1.36269828]
["bitfinex","BTCUSD",1736003565678,0.0011708,97997.0,97996.0,1.36953828]
["bitfinex","BTCUSD",1736003566540,0.0011708,97997.0,97996.0,1.0942343]
["bitfinex","BTCUSD",1736003569017,0.0011708,97997.0,97996.0,1.10429532]
["bitfinex","BTCUSD",1736003571169,0.0011708,97997.0,97996.0,1.61451532]
["bitfinex","BTCUSD",1736003571596,0.0011708,97997.0,97996.0,1.60767532]
["bitfinex","BTCUSD",1736003571958,0.0011708,97997.0,97996.0,1.61451532]
["bitfinex","BTCUSD",1736003572731,0.0011708,97997.0,97996.0,1.61451531]
["bitfinex","BTCUSD",1736003573688,0.0011708,97997.0,97996.0,1.61460071]
["bitfinex","BTCUSD",1736003577533,0.0011708,97997.0,97996.0,1.60776071]
["bitfinex","BTCUSD",1736003577734,0.0011708,97997.0,97996.0,1.61460071]
["bitfinex","BTCUSD",1736003588894,0.0011708,97997.0,97996.0,1.60453969]
["bitfinex","BTCUSD",1736003590554,0.0011708,97997.0,97996.0,1.72753969]
["bitfinex","BTCUSD",1736003590783,0.0011708,97997.0,97996.0,1.80573969]
["bitfinex","BTCUSD",1736003591022,0.0011708,97997.0,97996.0,3.30573969]
["bitfinex","BTCUSD",1736003591775,0.0001708,97997.0,97996.0,3.29873969]
["bitfinex","BTCUSD",1736003592274,0.0011708,97997.0,97996.0,3.30773968]
["bitfinex","BTCUSD",1736003592784,0.0011708,97997.0,97996.0,3.34983968]
["bitfinex","BTCUSD",1736003593270,0.0011708,97997.0,97996.0,3.35483968]
["bitfinex","BTCUSD",1736003594232,0.0011708,97997.0,97996.0,3.49983968]
["bitfinex","BTCUSD",1736003594738,0.0001708,98027.0,97996.0,3.49983968]
["bitfinex","BTCUSD",1736003594739,0.0001708,98027.0,98025.0,0.00465069]
["bitfinex","BTCUSD",1736003594952,0.00031942,98026.0,98025.0,0.11571651]
["bitfinex","BTCUSD",1736003595217,0.00966609,98026.0,98025.0,0.11571651]
["bitfinex","BTCUSD",1736003596438,0.00966609,98026.0,98025.0,0.12071651]
["bitfinex","BTCUSD",1736003596947,0.00966609,98026.0,98025.0,0.62071651]
["bitfinex","BTCUSD",1736003597191,0.00966609,98026.0,98025.0,0.95945063]
["bitfinex","BTCUSD",1736003597921,0.00966609,98026.0,98025.0,0.96245063]
["bitfinex","BTCUSD",1736003598360,0.00031942,98026.0,98025.0,0.96245063]
["bitfinex","BTCUSD",1736003599553,0.00966632,98026.0,98025.0,0.96245063]
["bitfinex","BTCUSD",1736003600774,0.00966632,98026.0,98025.0,0.96245062]
["bitfinex","BTCUSD",1736003603989,0.00966632,98026.0,98025.0,0.85918915]
["bitfinex","BTCUSD",1736003604393,0.00031942,98026.0,98025.0,1.36925915]
["bitfinex","BTCUSD",1736003605433,0.00031942,98026.0,98025.0,1.23186478]
["bitfinex","BTCUSD",1736003606680,0.00031942,98026.0,98025.0,1.23186477]
["bitfinex","BTCUSD",1736003607083,0.00031942,98026.0,98025.0,1.5698782]
["bitfinex","BTCUSD",1736003608658,0.00031942,98026.0,98025.0,1.6698782]
["bitfinex","BTCUSD",1736003609487,0.00031942,98026.0,98025.0,1.80719828]
["bitfinex","BTCUSD",1736003609922,0.00031942,98026.0,98025.0,1.81128128]
["bitfinex","BTCUSD",1736003610957,0.00031942,98026.0,98025.0,1.81128127]
["bitfinex","BTCUSD",1736003613163,0.00031942,98026.0,98025.0,1.80328127]
["bitfinex","BTCUSD",1736003613386,0.00031942,98026.0,98025.0,1.80728127]
["bitfinex","BTCUSD",1736003613613,0.00031942,98026.0,98025.0,1.81528127]
["bitfinex","BTCUSD",1736003615338,0.00031942,98026.0,98025.0,1.83828127]
["bitfinex","BTCUSD",1736003615959,0.00031942,98026.0,98025.0,1.87006769]
["bitfinex","BTCUSD",1736003616167,0.00031942,98026.0,98025.0,1.60775426]
["bitfinex","BTCUSD",1736003616368,0.00031942,98026.0,98025.0,1.60775425]
["bitfinex","BTCUSD",1736003617451,0.00031942,98026.0,98025.0,1.47043417]
["bitfinex","BTCUSD",1736003618828,0.00031942,98026.0,98025.0,1.80814532]
["bitfinex","BTCUSD",1736003621958,0.00031942,98026.0,98025.0,1.38034522]
["bitfinex","BTCUSD",1736003622158,0.00031942,98026.0,98025.0,1.38718522]
["bitfinex","BTCUSD",1736003622363,0.00031942,98026.0,98025.0,1.38034522]
["bitfinex","BTCUSD",1736003622564,0.00031942,98026.0,98025.0,1.19040694]
["bitfinex","BTCUSD",1736003622785,0.00031942,98026.0,98025.0,1.28848522]
["bitfinex","BTCUSD",1736003622990,0.00031942,98026.0,98025.0,1.18848522]
["bitfinex","BTCUSD",1736003623193,0.00031942,98026.0,98025.0,1.67300722]
["bitfinex","BTCUSD",1736003623624,0.00031942,98026.0,98025.0,1.57300722]
["bitfinex","BTCUSD",1736003623924,0.00031942,98026.0,98025.0,1.22845607]
["bitfinex","BTCUSD",1736003624124,0.00031942,98026.0,98025.0,1.33529607]
["bitfinex","BTCUSD",1736003624528,0.00031942,98026.0,98025.0,1.23529607]
["bitfinex","BTCUSD",1736003624701,0.00031942,98026.0,98025.0,1.33529607]
["bitfinex","BTCUSD",1736003625317,0.00031942,98026.0,98025.0,1.23529607]
["bitfinex","BTCUSD",1736003625540,0.00031942,98026.0,98025.0,1.33529607]
["bitfinex","BTCUSD",1736003626480,0.00031942,98026.0,98025.0,1.23529607]
["bitfinex","BTCUSD",1736003627683,0.00031942,98026.0,98025.0,1.33529607]
["bitfinex","BTCUSD",1736003627890,0.00031942,98026.0,98025.0,1.33529606]
["bitfinex","BTCUSD",1736003628916,0.00031942,98026.0,98025.0,1.23529606]
["bitfinex","BTCUSD",1736003629123,0.00031942,98026.0,98025.0,1.33529606]
["bitfinex","BTCUSD",1736003629260,0.00031942,98026.0,98025.0,1.42678218]
["bitfinex","BTCUSD",1736003629460,0.00031942,98026.0,98025.0,2.92678218]
["bitfinex","BTCUSD",1736003630170,0.0001966,98026.0,98025.0,2.92678218]
["bitfinex","BTCUSD",1736003630791,0.0001966,98026.0,98025.0,3.17317443]
["bitfinex","BTCUSD",1736003631719,0.0001966,98026.0,98025.0,1.67317443]
["bitfinex","BTCUSD",1736003632106,0.0001966,98026.0,98025.0,1.88797664]
["bitfinex","BTCUSD",1736003633342,0.0001966,98026.0,98025.0,1.70500439]
["bitfinex","BTCUSD",1736003636190,0.0001966,98026.0,98025.0,1.72800439]
["bitfinex","BTCUSD",1736003636589,0.0001966,98026.0,98025.0,1.80390439]
["bitfinex","BTCUSD",1736003636888,0.0001966,98026.0,98025.0,3.30390439]
["bitfinex","BTCUSD",1736003637195,0.0001966,98026.0,98025.0,3.45390439]
["bitfinex","BTCUSD",1736003637348,0.0001966,98026.0,98025.0,1.95390439]
["bitfinex","BTCUSD",1736003638136,0.0001966,98026.0,98025.0,2.00260438]
["bitfinex","BTCUSD",1736003639591,0.0001708,98027.0,98026.0,0.57510528]
["bitfinex","BTCUSD",1736003639819,0.0006658,98027.0,98026.0,1.221231]
["bitfinex","BTCUSD",1736003641303,0.0006658,98027.0,98026.0,2.727231]
["bitfinex","BTCUSD",1736003641805,0.0006658,98027.0,98026.0,1.236231]
["bitfinex","BTCUSD",1736003642311,0.0006658,98027.0,98026.0,1.57402397]
["bitfinex","BTCUSD",1736003642934,0.0006658,98027.0,98026.0,1.56802397]
["bitfinex","BTCUSD",1736003643350,0.0016658,98027.0,98026.0,1.57502397]
["bitfinex","BTCUSD",1736003644155,0.00097873,98027.0,98026.0,1.57502397]
["bitfinex","BTCUSD",1736003646571,0.00097873,98027.0,98026.0,3.07502397]
["bitfinex","BTCUSD",1736003650489,0.0001708,98035.0,98026.0,3.07502397]
["bitfinex","BTCUSD",1736003650490,0.0001708,98035.0,98030.0,0.22107828]
["bitfinex","BTCUSD",1736003650683,0.0001708,98035.0,98030.0,0.867184]
["bitfinex","BTCUSD",1736003651655,0.0001708,98035.0,98030.0,0.874024]
["bitfinex","BTCUSD",1736003651857,0.0001708,98035.0,98030.0,0.883024]
["bitfinex","BTCUSD",1736003652618,0.0001708,98035.0,98030.0,1.22081697]
["bitfinex","BTCUSD",1736003652823,0.0011708,98031.0,98030.0,1.22681697]
["bitfinex","BTCUSD",1736003656552,0.0011708,98031.0,98030.0,1.21997697]
["bitfinex","BTCUSD",1736003656813,0.0011708,98031.0,98030.0,1.72681697]
["bitfinex","BTCUSD",1736003657574,0.0011708,98031.0,98030.0,1.71997697]
["bitfinex","BTCUSD",1736003657782,0.0011708,98031.0,98030.0,1.72681697]
["bitfinex","BTCUSD",1736003660473,0.0011708,98031.0,98030.0,1.72681696]
["bitfinex","BTCUSD",1736003663059,0.0011708,98031.0,98030.0,1.71997696]
["bitfinex","BTCUSD",1736003663304,0.0011708,98031.0,98030.0,1.72681696]
["bitfinex","BTCUSD",1736003665086,0.00035983,98031.0,98030.0,1.72681696]
["bitfinex","BTCUSD",1736003666973,0.00053063,98031.0,98030.0,1.72681696]
["bitfinex","BTCUSD",1736003667772,0.00053063,98031.0,98030.0,3.22681696]
["bitfinex","BTCUSD",1736003674102,0.00053063,98031.0,98030.0,3.12681696]
["bitfinex","BTCUSD",1736003674264,0.00053063,98031.0,98030.0,3.22681696]
["bitfinex","BTCUSD",1736003675094,0.00053063,98031.0,98030.0,1.60381696]
["bitfinex","BTCUSD",1736003675302,0.08223063,98031.0,98030.0,1.60381696]
["bitfinex","BTCUSD",1736003675733,0.08223063,98031.0,98030.0,1.571987]
["bitfinex","BTCUSD",1736003676232,0.0818708,98031.0,98030.0,1.556987]
["bitfinex","BTCUSD",1736003676413,0.0818708,98031.0,98030.0,1.55698699]
["bitfinex","BTCUSD",1736003676619,0.0818708,98031.0,98030.0,1.57098699]
["bitfinex","BTCUSD",1736003676795,0.0818708,98031.0,98030.0,1.56198699]
["bitfinex","BTCUSD",1736003677198,0.0818708,98031.0,98030.0,1.57098699]
["bitfinex","BTCUSD",1736003677392,0.0818708,98031.0,98030.0,1.23319402]
["bitfinex","BTCUSD",1736003677593,0.0818708,98031.0,98030.0,1.37069889]
["bitfinex","BTCUSD",1736003678023,0.0818708,98031.0,98030.0,1.36569889]
["bitfinex","BTCUSD",1736003678453,0.0818708,98031.0,98030.0,1.36969889]
["bitfinex","BTCUSD",1736003678830,0.0818708,98031.0,98030.0,1.23219402]
["bitfinex","BTCUSD",1736003679216,0.0818708,98031.0,98030.0,1.23227942]
["bitfinex","BTCUSD",1736003682721,0.09124823,98031.0,98030.0,1.23227942]
["bitfinex","BTCUSD",1736003685200,0.09124823,98031.0,98030.0,1.32387692]
["bitfinex","BTCUSD",1736003686714,0.00954823,98031.0,98030.0,1.32387692]
["bitfinex","BTCUSD",1736003688712,0.00954823,98031.0,98030.0,1.21895864]
["bitfinex","BTCUSD",1736003688887,0.09124823,98031.0,98030.0,1.12736114]
["bitfinex","BTCUSD",1736003689987,0.09124823,98031.0,98030.0,1.11836114]
["bitfinex","BTCUSD",1736003690833,0.09124823,98031.0,98030.0,1.12036114]
["bitfinex","BTCUSD",1736003691363,0.09124823,98031.0,98030.0,1.12336114]
["bitfinex","BTCUSD",1736003692063,0.09124823,98031.0,98030.0,1.12036114]
["bitfinex","BTCUSD",1736003692262,0.09124823,98031.0,98030.0,1.12336114]
["bitfinex","BTCUSD",1736003692867,0.09124823,98031.0,98030.0,1.12036114]
["bitfinex","BTCUSD",1736003693101,0.09124823,98031.0,98030.0,1.11436114]
["bitfinex","BTCUSD",1736003693456,0.09124823,98031.0,98030.0,1.11936114]
["bitfinex","BTCUSD",1736003693658,0.09124823,98031.0,98030.0,1.11436114]
["bitfinex","BTCUSD",1736003694012,0.09124823,98031.0,98030.0,1.11936114]
["bitfinex","BTCUSD",1736003694666,0.09124823,98031.0,98030.0,1.12136114]
["bitfinex","BTCUSD",1736003704953,0.09124823,98031.0,98030.0,1.11936114]
["bitfinex","BTCUSD",1736003705470,0.09124823,98031.0,98030.0,1.12236114]
["bitfinex","BTCUSD",1736003706023,0.00954823,98031.0,98030.0,1.12236114]
["bitfinex","BTCUSD",1736003706271,0.00954823,98031.0,98030.0,1.11436114]
["bitfinex","BTCUSD",1736003706667,0.00954823,98031.0,98030.0,1.12136114]
["bitfinex","BTCUSD",1736003706907,0.00954823,98031.0,98030.0,1.11636114]
["bitfinex","BTCUSD",1736003707114,0.00954823,98031.0,98030.0,1.12136114]
["bitfinex","BTCUSD",1736003708517,0.00954823,98031.0,98030.0,1.11936114]
["bitfinex","BTCUSD",1736003708787,0.00954823,98031.0,98030.0,1.12136114]
["bitfinex","BTCUSD",1736003709384,0.00954823,98031.0,98030.0,1.11436114]
["bitfinex","BTCUSD",1736003709552,0.00954823,98031.0,98030.0,1.11636114]
["bitfinex","BTCUSD",1736003710186,0.00954823,98031.0,98030.0,1.12136114]
["bitfinex","BTCUSD",1736003711206,0.00954823,98031.0,98030.0,1.11936114]
["bitfinex","BTCUSD",1736003712094,0.00954823,98031.0,98030.0,1.11136114]
["bitfinex","BTCUSD",1736003713064,0.00954823,98031.0,98030.0,1.10936114]
["bitfinex","BTCUSD",1736003713183,0.00954823,98031.0,98030.0,1.11136114]
["bitfinex","BTCUSD",1736003714660,0.00954823,98031.0,98030.0,1.11136113]
["bitfinex","BTCUSD",1736003719539,0.00954823,98031.0,98030.0,1.20295863]
["bitfinex","BTCUSD",1736003720571,0.00954823,98031.0,98030.0,1.11136113]
["bitfinex","BTCUSD",1736003721962,0.00954823,98031.0,98030.0,1.44742548]
["bitfinex","BTCUSD",1736003722167,0.00954823,98031.0,98030.0,1.47929923]
["bitfinex","BTCUSD",1736003723206,0.00954823,98031.0,98030.0,1.57737751]
["bitfinex","BTCUSD",1736003723410,0.00954823,98031.0,98030.0,1.73237751]
["bitfinex","BTCUSD",1736003723411,0.0001708,98031.0,98030.0,1.73237751]
["bitfinex","BTCUSD",1736003724591,0.0001708,98031.0,98030.0,1.72737751]
["bitfinex","BTCUSD",1736003724710,0.0001708,98031.0,98030.0,1.72537751]
["bitfinex","BTCUSD",1736003724908,0.0001708,98031.0,98030.0,1.73437751]
["bitfinex","BTCUSD",1736003728192,0.0001708,98031.0,98030.0,2.00941966]
["bitfinex","BTCUSD",1736003734456,0.0001708,98031.0,98030.0,1.73437751]
["bitfinex","BTCUSD",1736003736380,0.0001708,98031.0,98030.0,1.83437751]
["bitfinex","BTCUSD",1736003737327,0.0001708,98031.0,98030.0,2.10909866]
["bitfinex","BTCUSD",1736003738467,0.0001708,98031.0,98030.0,1.83437751]
["bitfinex","BTCUSD",1736003748965,0.0001708,98031.0,98030.0,1.84121751]
["bitfinex","BTCUSD",1736003750606,0.0001708,98031.0,98030.0,1.74121751]
["bitfinex","BTCUSD",1736003750816,0.0001708,98031.0,98030.0,1.84121751]
["bitfinex","BTCUSD",1736003756805,0.0001708,98031.0,98030.0,1.74121751]
["bitfinex","BTCUSD",1736003758262,0.0001708,98031.0,98030.0,2.01593866]
["bitfinex","BTCUSD",1736003762404,0.0001708,98031.0,98030.0,1.74121751]
["bitfinex","BTCUSD",1736003770492,0.0001708,98031.0,98030.0,2.1466345]
["bitfinex","BTCUSD",1736003771418,0.0001708,98031.0,98030.0,1.74121751]
["bitfinex","BTCUSD",1736003778998,0.1945064,98042.0,98041.0,0.09807828]
["bitfinex","BTCUSD",1736003779167,0.1945064,98042.0,98041.0,0.23417776]
["bitfinex","BTCUSD",1736003779372,0.20330637,98042.0,98041.0,0.23417776]
["bitfinex","BTCUSD",1736003780376,0.20330637,98042.0,98041.0,0.23517776]
["bitfinex","BTCUSD",1736003780758,0.20330637,98042.0,98041.0,0.23817776]
["bitfinex","BTCUSD",1736003781283,0.20330637,98042.0,98041.0,0.58108211]
["bitfinex","BTCUSD",1736003781521,0.20330637,98042.0,98041.0,1.08108211]
["bitfinex","BTCUSD",1736003781690,0.19438363,98042.0,98041.0,1.08108211]
["bitfinex","BTCUSD",1736003782863,0.19438363,98042.0,98041.0,1.0810821]
["bitfinex","BTCUSD",1736003783876,0.19438363,98042.0,98041.0,1.10168764]
["bitfinex","BTCUSD",1736003787818,0.19438363,98042.0,98041.0,1.0810821]
["bitfinex","BTCUSD",1736003789977,0.19438363,98042.0,98041.0,1.0770821]
["bitfinex","BTCUSD",1736003790186,0.19438363,98042.0,98041.0,1.35244155]
["bitfinex","BTCUSD",1736003790540,0.19438363,98042.0,98041.0,1.35644155]
["bitfinex","BTCUSD",1736003790742,0.19438363,98042.0,98041.0,1.36444155]
["bitfinex","BTCUSD",1736003791148,0.203984,98047.0,98044.0,0.09807828]
["bitfinex","BTCUSD",1736003791371,0.203984,98047.0,98044.0,0.23417775]
["bitfinex","BTCUSD",1736003792577,0.203984,98047.0,98044.0,0.5702421]
["bitfinex","BTCUSD",1736003794050,0.203984,98047.0,98044.0,0.5772421]
["bitfinex","BTCUSD",1736003794272,0.203984,98047.0,98044.0,0.5841221]
["bitfinex","BTCUSD",1736003794510,0.0001708,98046.0,98044.0,0.5841221]
["bitfinex","BTCUSD",1736003794834,0.0001708,98046.0,98044.0,0.5871221]
["bitfinex","BTCUSD",1736003795206,0.0001708,98046.0,98044.0,0.59349939]
["bitfinex","BTCUSD",1736003797457,0.0001708,98046.0,98044.0,0.86885884]
["bitfinex","BTCUSD",1736003804343,0.0001708,98046.0,98044.0,0.86248155]
["bitfinex","BTCUSD",1736003804554,0.0001708,98046.0,98044.0,0.99378155]
["bitfinex","BTCUSD",1736003804751,0.0001708,98046.0,98044.0,1.60376154]
["bitfinex","BTCUSD",1736003805819,0.0001708,98046.0,98044.0,1.32840209]
["bitfinex","BTCUSD",1736003806018,0.0001708,98046.0,98044.0,1.32540209]
["bitfinex","BTCUSD",1736003806437,0.0001708,98046.0,98044.0,1.32940209]
["bitfinex","BTCUSD",1736003806615,0.0001708,98046.0,98044.0,1.33577898]
["bitfinex","BTCUSD",1736003806821,0.0001708,98046.0,98044.0,1.33177898]
["bitfinex","BTCUSD",1736003807023,0.0001708,98046.0,98044.0,1.32477898]
["bitfinex","BTCUSD",1736003807236,0.0001708,98046.0,98044.0,1.33777898]
["bitfinex","BTCUSD",1736003807647,0.0001708,98046.0,98044.0,1.32477898]
["bitfinex","BTCUSD",1736003808086,0.0001708,98046.0,98044.0,1.33377898]
["bitfinex","BTCUSD",1736003808492,0.0001708,98046.0,98044.0,1.33777898]
["bitfinex","BTCUSD",1736003810692,0.0001708,98046.0,98044.0,1.36077898]
["bitfinex","BTCUSD",1736003811245,0.0001708,98046.0,98044.0,1.86077898]
["bitfinex","BTCUSD",1736003811629,0.0001708,98046.0,98044.0,1.76077898]
["bitfinex","BTCUSD",1736003823468,0.0001708,98046.0,98044.0,1.76077897]
["bitfinex","BTCUSD",1736003825275,0.0001708,98046.0,98044.0,1.73777897]
["bitfinex","BTCUSD",1736003825487,0.0001708,98046.0,98044.0,1.59959897]
["bitfinex","BTCUSD",1736003825725,0.0001708,98046.0,98044.0,1.62959897]
["bitfinex","BTCUSD",1736003826028,0.0001708,98046.0,98044.0,1.62322208]
["bitfinex","BTCUSD",1736003827963,0.0001708,98046.0,98044.0,1.69912208]
["bitfinex","BTCUSD",1736003828163,0.0001708,98046.0,98044.0,1.62322208]
["bitfinex","BTCUSD",1736003829674,0.0001708,98046.0,98044.0,3.12322208]
["bitfinex","BTCUSD",1736003833357,0.0001708,98046.0,98044.0,3.39772428]
["bitfinex","BTCUSD",1736003833679,0.0001708,98046.0,98044.0,3.39072428]
["bitfinex","BTCUSD",1736003833851,0.0001708,98046.0,98044.0,3.39772428]
["bitfinex","BTCUSD",1736003834266,0.0001708,98046.0,98044.0,1.769646]
["bitfinex","BTCUSD",1736003834432,0.0001708,98046.0,98044.0,1.776646]
["bitfinex","BTCUSD",1736003834644,0.0001708,98046.0,98044.0,1.5021438]
["bitfinex","BTCUSD",1736003834888,0.0001708,98046.0,98044.0,1.60022208]
["bitfinex","BTCUSD",1736003842397,0.0001708,98046.0,98044.0,1.87492213]
["bitfinex","BTCUSD",1736003844990,0.0001708,98046.0,98044.0,1.60022208]
["bitfinex","BTCUSD",1736003849707,0.0001708,98046.0,98044.0,1.87505972]
["bitfinex","BTCUSD",1736003851168,0.0001708,98046.0,98044.0,1.60022208]
["bitfinex","BTCUSD",1736003858628,0.0001708,98046.0,98044.0,1.87507616]
["bitfinex","BTCUSD",1736003858831,0.0001708,98046.0,98044.0,1.87507615]
["bitfinex","BTCUSD",1736003859832,0.0001708,98046.0,98044.0,1.60022207]
["bitfinex","BTCUSD",1736003865175,0.0001708,98046.0,98044.0,1.60026207]
["bitfinex","BTCUSD",1736003871868,0.0001708,98046.0,98044.0,1.60663875]
["bitfinex","BTCUSD",1736003880533,0.0001708,98046.0,98044.0,1.71023875]
["bitfinex","BTCUSD",1736003880742,0.0001708,98046.0,98044.0,3.21023875]
["bitfinex","BTCUSD",1736003881363,0.0001708,98046.0,98044.0,3.50673875]
["bitfinex","BTCUSD",1736003881948,0.0001708,98046.0,98044.0,3.50036207]
["bitfinex","BTCUSD",1736003882199,0.0001708,98046.0,98044.0,3.49636207]
["bitfinex","BTCUSD",1736003883397,0.0001708,98046.0,98044.0,3.48736207]
["bitfinex","BTCUSD",1736003883790,0.0001708,98058.0,98057.0,0.09807828]
["bitfinex","BTCUSD",1736003884003,0.0001708,98064.0,98063.0,0.09807828]
["bitfinex","BTCUSD",1736003884202,0.0001708,98064.0,98063.0,0.20230397]
["bitfinex","BTCUSD",1736003884860,0.0001708,98064.0,98063.0,0.20867977]
["bitfinex","BTCUSD",1736003885490,0.0001708,98064.0,98063.0,0.24255352]
["bitfinex","BTCUSD",1736003886407,0.0001708,98064.0,98063.0,0.75243352]
["bitfinex","BTCUSD",1736003886785,0.0001708,98064.0,98063.0,0.75943352]
["bitfinex","BTCUSD",1736003889661,0.0001708,98064.0,98063.0,0.77966064]
["bitfinex","BTCUSD",1736003890280,0.0001708,98064.0,98063.0,0.7898618]
["bitfinex","BTCUSD",1736003890674,0.0001708,98064.0,98063.0,0.8934618]
["bitfinex","BTCUSD",1736003890922,0.0001708,98064.0,98063.0,0.9934618]
["bitfinex","BTCUSD",1736003891249,0.0001708,98064.0,98063.0,1.1899618]
["bitfinex","BTCUSD",1736003891494,0.000171,98078.0,98063.0,1.1899618]
["bitfinex","BTCUSD",1736003891495,0.000171,98078.0,98077.0,0.17867828]
["bitfinex","BTCUSD",1736003891712,0.000171,98078.0,98077.0,0.83221772]
["bitfinex","BTCUSD",1736003891921,0.000171,98078.0,98077.0,0.83221771]
["bitfinex","BTCUSD",1736003892133,0.000171,98078.0,98077.0,1.13171771]
["bitfinex","BTCUSD",1736003892301,0.000171,98078.0,98077.0,1.14829467]
["bitfinex","BTCUSD",1736003893417,0.000171,98078.0,98077.0,1.49667351]
["bitfinex","BTCUSD",1736003893834,0.000171,98078.0,98077.0,1.99667351]
["bitfinex","BTCUSD",1736003894012,0.000171,98084.0,98083.0,0.09807828]
["bitfinex","BTCUSD",1736003894216,0.000171,98084.0,98083.0,0.74394771]
["bitfinex","BTCUSD",1736003894794,0.000171,98084.0,98083.0,0.76052467]
["bitfinex","BTCUSD",1736003894994,0.000171,98084.0,98083.0,1.21342467]
["bitfinex","BTCUSD",1736003895415,0.000171,98084.0,98083.0,1.26692466]
["bitfinex","BTCUSD",1736003896071,0.000171,98084.0,98083.0,1.87852841]
["bitfinex","BTCUSD",1736003896789,0.000171,98084.0,98083.0,3.37852841]
["bitfinex","BTCUSD",1736003897006,0.000171,98084.0,98083.0,3.38352841]
["bitfinex","BTCUSD",1736003897131,0.000171,98084.0,98083.0,3.40393967]
["bitfinex","BTCUSD",1736003897339,0.000171,98084.0,98083.0,3.66334867]
["bitfinex","BTCUSD",1736003897543,0.000171,98084.0,98083.0,3.67234867]
["bitfinex","BTCUSD",1736003897752,0.000171,98084.0,98083.0,3.67834866]
["bitfinex","BTCUSD",1736003897956,0.000171,98084.0,98083.0,3.41960096]
["bitfinex","BTCUSD",1736003898151,0.02,98100.0,98087.0,0.50047828]
["bitfinex","BTCUSD",1736003898354,0.02,98100.0,98087.0,2.11303429]
["bitfinex","BTCUSD",1736003898355,0.00031214,98088.0,98087.0,2.11303429]
["bitfinex","BTCUSD",1736003898564,0.00031214,98088.0,98087.0,2.22682829]
["bitfinex","BTCUSD",1736003898760,0.00031214,98088.0,98087.0,2.24340525]
["bitfinex","BTCUSD",1736003899240,0.02,98100.0,98099.0,0.19807828]
["bitfinex","BTCUSD",1736003899241,0.01913131,98100.0,98099.0,0.19807828]
["bitfinex","BTCUSD",1736003899590,0.0009972,98120.0,98099.0,1.3192881]
["bitfinex","BTCUSD",1736003899810,0.00054134,98119.0,98118.0,0.8083006]
["bitfinex","BTCUSD",1736003900014,0.00054134,98119.0,98118.0,0.8159406]
["bitfinex","BTCUSD",1736003900223,0.00054134,98119.0,98118.0,2.87954953]
["bitfinex","BTCUSD",1736003900426,0.00054134,98119.0,98118.0,2.79548705]
["bitfinex","BTCUSD",1736003900643,0.00054134,98119.0,98118.0,3.46203741]
["bitfinex","BTCUSD",1736003901260,0.0001708,98125.0,98123.0,0.19807828]
["bitfinex","BTCUSD",1736003901480,0.0001708,98125.0,98123.0,3.32190038]
["bitfinex","BTCUSD",1736003901685,0.0001708,98125.0,98123.0,3.23844739]
["bitfinex","BTCUSD",1736003901889,0.0001708,98125.0,98123.0,3.12504839]
["bitfinex","BTCUSD",1736003902097,0.0001708,98125.0,98123.0,3.22258352]
["bitfinex","BTCUSD",1736003902327,0.00197394,98124.0,98123.0,3.22258352]
["bitfinex","BTCUSD",1736003902569,0.0001708,98125.0,98123.0,3.23235975]
["bitfinex","BTCUSD",1736003902771,0.0001708,98125.0,98124.0,1.38412051]
["bitfinex","BTCUSD",1736003902981,0.0001708,98125.0,98124.0,2.62628157]
["bitfinex","BTCUSD",1736003903186,0.0001708,98125.0,98124.0,2.73464157]
["bitfinex","BTCUSD",1736003903427,0.0001708,98125.0,98124.0,2.69506269]
["bitfinex","BTCUSD",1736003903639,0.0001708,98125.0,98124.0,2.70342269]
["bitfinex","BTCUSD",1736003903844,0.0001708,98125.0,98124.0,2.73653371]
["bitfinex","BTCUSD",1736003904051,0.0001708,98125.0,98124.0,2.86794336]
["bitfinex","BTCUSD",1736003904225,0.0001708,98125.0,98124.0,2.77694336]
["bitfinex","BTCUSD",1736003904433,0.0001708,98125.0,98124.0,2.77694335]
["bitfinex","BTCUSD",1736003904645,0.0001708,98125.0,98124.0,3.1058718]
["bitfinex","BTCUSD",1736003904786,0.0001708,98130.0,98129.0,0.09807828]
["bitfinex","BTCUSD",1736003904993,0.0001708,98130.0,98129.0,0.88561339]
["bitfinex","BTCUSD",1736003905186,0.0001708,98130.0,98129.0,0.8845946]
["bitfinex","BTCUSD",1736003905599,0.0001708,98130.0,98129.0,0.89319388]
["bitfinex","BTCUSD",1736003905825,0.0001708,98130.0,98129.0,1.00976467]
["bitfinex","BTCUSD",1736003905985,0.0001708,98144.0,98140.0,0.09807828]
["bitfinex","BTCUSD",1736003906185,0.0001708,98144.0,98140.0,0.61346632]
["bitfinex","BTCUSD",1736003906447,0.01066742,98141.0,98140.0,0.7198646]
["bitfinex","BTCUSD",1736003906638,0.0001708,98141.0,98140.0,0.74668935]
["bitfinex","BTCUSD",1736003907327,0.0001708,98141.0,98140.0,1.14861107]
["bitfinex","BTCUSD",1736003907945,0.0001708,98141.0,98140.0,1.15261107]
["bitfinex","BTCUSD",1736003908165,0.0001708,98141.0,98140.0,1.16161107]
["bitfinex","BTCUSD",1736003908368,0.0001708,98141.0,98140.0,1.15261107]
["bitfinex","BTCUSD",1736003908578,0.0001708,98141.0,98140.0,1.15761107]
["bitfinex","BTCUSD",1736003908789,0.0001708,98141.0,98140.0,1.14929107]
["bitfinex","BTCUSD",1736003909031,0.0001708,98141.0,98140.0,1.14029107]
["bitfinex","BTCUSD",1736003909444,0.0001708,98141.0,98140.0,1.1288397]
["bitfinex","BTCUSD",1736003910058,0.0001708,98141.0,98140.0,1.1328397]
["bitfinex","BTCUSD",1736003910494,0.0001708,98141.0,98140.0,1.1288397]
["bitfinex","BTCUSD",1736003910698,0.0001708,98141.0,98140.0,1.12246632]
["bitfinex","BTCUSD",1736003910896,0.0001708,98141.0,98140.0,1.12383719]
["bitfinex","BTCUSD",1736003911208,0.0001708,98141.0,98140.0,1.13403059]
["bitfinex","BTCUSD",1736003911406,0.0001708,98141.0,98140.0,1.13903059]
["bitfinex","BTCUSD",1736003911625,0.0001708,98141.0,98140.0,1.13003059]
["bitfinex","BTCUSD",1736003911626,0.1271708,98141.0,98140.0,1.13003059]
["bitfinex","BTCUSD",1736003911819,0.1271708,98141.0,98140.0,1.13403059]
["bitfinex","BTCUSD",1736003912033,0.13765756,98141.0,98140.0,1.13403059]
["bitfinex","BTCUSD",1736003912454,0.13765756,98141.0,98140.0,1.13283719]
["bitfinex","BTCUSD",1736003912895,0.13765756,98141.0,98140.0,1.12383719]
["bitfinex","BTCUSD",1736003913095,0.13765756,98141.0,98140.0,1.11983719]
["bitfinex","BTCUSD",1736003913418,0.13765756,98141.0,98140.0,1.12283719]
["bitfinex","BTCUSD",1736003913835,0.13765756,98141.0,98140.0,1.11983719]
["bitfinex","BTCUSD",1736003914253,0.13765756,98141.0,98140.0,1.12583719]
["bitfinex","BTCUSD",1736003914450,0.13765756,98141.0,98140.0,1.12683719]
["bitfinex","BTCUSD",1736003914657,0.13765756,98141.0,98140.0,1.12083719]
["bitfinex","BTCUSD",1736003914871,0.13765756,98141.0,98140.0,1.12483719]
["bitfinex","BTCUSD",1736003915060,0.13765756,98141.0,98140.0,1.12383719]
["bitfinex","BTCUSD",1736003915306,0.13765756,98141.0,98140.0,1.11983719]
["bitfinex","BTCUSD",1736003915470,0.13765756,98141.0,98140.0,1.12483719]
["bitfinex","BTCUSD",1736003915991,0.13765756,98141.0,98140.0,1.11983719]
["bitfinex","BTCUSD",1736003916190,0.13765756,98141.0,98140.0,1.12483719]
["bitfinex","BTCUSD",1736003916396,0.13765756,98141.0,98140.0,1.12507644]
["bitfinex","BTCUSD",1736003916596,0.13765756,98141.0,98140.0,1.12607644]
["bitfinex","BTCUSD",1736003916966,0.13765756,98141.0,98140.0,1.12507644]
["bitfinex","BTCUSD",1736003917375,0.13265756,98141.0,98140.0,1.12607644]
["bitfinex","BTCUSD",1736003920798,0.01048676,98141.0,98140.0,1.12607644]
["bitfinex","BTCUSD",1736003921227,0.203785,98143.0,98140.0,1.12607644]
["bitfinex","BTCUSD",1736003921429,0.203785,98143.0,98141.0,0.10398632]
["bitfinex","BTCUSD",1736003921660,0.203785,98143.0,98141.0,0.10422557]
["bitfinex","BTCUSD",1736003922062,0.203785,98143.0,98142.0,0.00637087]
["bitfinex","BTCUSD",1736003922266,0.203785,98143.0,98142.0,0.11059644]
["bitfinex","BTCUSD",1736003924633,0.21427474,98143.0,98142.0,0.11059644]
["bitfinex","BTCUSD",1736003925131,0.21427474,98143.0,98142.0,0.11559643]
["bitfinex","BTCUSD",1736003925490,0.21427474,98143.0,98142.0,0.11659643]
["bitfinex","BTCUSD",1736003926345,0.22057299,98143.0,98142.0,0.11659643]
["bitfinex","BTCUSD",1736003926565,0.22057299,98143.0,98142.0,0.11159643]
["bitfinex","BTCUSD",1736003926767,0.22057299,98143.0,98142.0,0.11959643]
["bitfinex","BTCUSD",1736003926976,0.22074359,98143.0,98142.0,0.11959643]
["bitfinex","BTCUSD",1736003927146,0.22074359,98143.0,98142.0,0.11859643]
["bitfinex","BTCUSD",1736003927348,0.22074359,98143.0,98142.0,0.12879062]
["bitfinex","BTCUSD",1736003927764,0.22074359,98143.0,98142.0,0.13179062]
["bitfinex","BTCUSD",1736003928203,0.22074359,98143.0,98142.0,0.12079062]
["bitfinex","BTCUSD",1736003928434,0.22062094,98143.0,98142.0,0.11859643]
["bitfinex","BTCUSD",1736003928583,0.22062094,98143.0,98142.0,0.12159643]
["bitfinex","BTCUSD",1736003928788,0.22062094,98143.0,98142.0,0.11359643]
["bitfinex","BTCUSD",1736003928981,0.22062094,98143.0,98142.0,0.12159643]
["bitfinex","BTCUSD",1736003929199,0.22062094,98143.0,98142.0,0.11859643]
["bitfinex","BTCUSD",1736003931209,0.22062094,98143.0,98142.0,0.12159643]
["bitfinex","BTCUSD",1736003938053,0.22062094,98143.0,98142.0,0.62159643]
["bitfinex","BTCUSD",1736003940617,0.01695859,98143.0,98142.0,0.69699643]
["bitfinex","BTCUSD",1736003941012,0.0001706,98143.0,98142.0,0.69699643]
["bitfinex","BTCUSD",1736003941213,0.0001706,98143.0,98142.0,0.72869329]
["bitfinex","BTCUSD",1736003942309,0.0001706,98143.0,98142.0,1.06507668]
["bitfinex","BTCUSD",1736003942460,0.0001706,98143.0,98142.0,1.06507667]
["bitfinex","BTCUSD",1736003946168,0.0001706,98143.0,98142.0,1.06479997]
["bitfinex","BTCUSD",1736003946605,0.0001706,98143.0,98142.0,1.03310311]
["bitfinex","BTCUSD",1736003947817,0.0001706,98143.0,98142.0,0.95770311]
["bitfinex","BTCUSD",1736003948057,0.0001706,98143.0,98142.0,1.14008499]
["bitfinex","BTCUSD",1736003948268,0.0001706,98143.0,98142.0,1.14008498]
["bitfinex","BTCUSD",1736003949369,0.0001706,98143.0,98142.0,0.62131971]
["bitfinex","BTCUSD",1736003949613,0.0001706,98143.0,98142.0,0.61522554]
["bitfinex","BTCUSD",1736003949856,0.01594819,98143.0,98142.0,0.61522554]
["bitfinex","BTCUSD",1736003950553,0.01594819,98143.0,98142.0,0.70652269]
["bitfinex","BTCUSD",1736003951703,0.01594819,98143.0,98142.0,0.61531084]
["bitfinex","BTCUSD",1736003953114,0.01594819,98143.0,98142.0,0.95224219]
["bitfinex","BTCUSD",1736003953443,0.0001706,98143.0,98142.0,0.95224219]
["bitfinex","BTCUSD",1736003954493,0.0001706,98143.0,98142.0,0.7522439]
["bitfinex","BTCUSD",1736003955715,0.0001706,98143.0,98142.0,0.61531084]
["bitfinex","BTCUSD",1736003957228,0.0001706,98143.0,98142.0,0.95234197]
["bitfinex","BTCUSD",1736003957995,0.0001706,98143.0,98142.0,2.45234197]
["bitfinex","BTCUSD",1736003958192,0.0001706,98143.0,98142.0,2.45234196]
["bitfinex","BTCUSD",1736003958797,0.0001706,98143.0,98142.0,0.95234196]
["bitfinex","BTCUSD",1736003960530,0.0001706,98143.0,98142.0,1.06105694]
["bitfinex","BTCUSD",1736003960875,0.0001706,98143.0,98142.0,1.06742811]
["bitfinex","BTCUSD",1736003962713,0.0001706,98143.0,98142.0,1.06105694]
["bitfinex","BTCUSD",1736003963723,0.15404615,98151.0,98142.0,1.06105694]
["bitfinex","BTCUSD",1736003963987,0.203771,98149.0,98143.0,0.1357013]
["bitfinex","BTCUSD",1736003964217,0.203771,98149.0,98144.0,0.03171498]
["bitfinex","BTCUSD",1736003964388,0.15454088,98151.0,98145.0,0.10398632]
["bitfinex","BTCUSD",1736003964389,0.01575109,98148.0,98145.0,0.10398632]
["bitfinex","BTCUSD",1736003964527,0.203775,98147.0,98145.0,0.10422552]
["bitfinex","BTCUSD",1736003964730,0.01575142,98146.0,98145.0,0.10422552]
["bitfinex","BTCUSD",1736003965561,0.01575142,98146.0,98145.0,0.10622552]
["bitfinex","BTCUSD",1736003965813,0.01575142,98146.0,98145.0,0.11322552]
["bitfinex","BTCUSD",1736003967030,0.01575142,98146.0,98145.0,0.11122552]
["bitfinex","BTCUSD",1736003967415,0.01575142,98146.0,98145.0,0.11322552]
["bitfinex","BTCUSD",1736003967633,0.01575142,98146.0,98145.0,0.45028743]
["bitfinex","BTCUSD",1736003968146,0.01575142,98146.0,98145.0,0.95028743]
["bitfinex","BTCUSD",1736003969078,0.01575142,98146.0,98145.0,1.66652056]
["bitfinex","BTCUSD",1736003969430,0.00049473,98151.0,98149.0,0.09807828]
["bitfinex","BTCUSD",1736003969657,0.00049473,98151.0,98150.0,0.10398632]
["bitfinex","BTCUSD",1736003969871,0.00049473,98151.0,98150.0,0.10422552]
["bitfinex","BTCUSD",1736003971426,0.01621109,98151.0,98150.0,0.10422552]
["bitfinex","BTCUSD",1736003971646,0.00049473,98151.0,98150.0,0.44128743]
["bitfinex","BTCUSD",1736003971841,0.00049473,98151.0,98150.0,0.45020743]
["bitfinex","BTCUSD",1736003971976,0.00049473,98151.0,98150.0,0.46220743]
["bitfinex","BTCUSD",1736003972803,0.00049473,98151.0,98150.0,0.45320743]
["bitfinex","BTCUSD",1736003973002,0.00066533,98151.0,98150.0,0.45320743]
["bitfinex","BTCUSD",1736003973881,0.00066533,98151.0,98150.0,0.45020743]
["bitfinex","BTCUSD",1736003974112,0.00066533,98151.0,98150.0,0.46220743]
["bitfinex","BTCUSD",1736003974287,0.01636759,98151.0,98150.0,0.46220743]
["bitfinex","BTCUSD",1736003974779,0.01636759,98151.0,98150.0,0.69043728]
["bitfinex","BTCUSD",1736003975926,0.01636759,98151.0,98150.0,0.69007727]
["bitfinex","BTCUSD",1736003978128,0.01636759,98151.0,98150.0,0.90206581]
["bitfinex","BTCUSD",1736003978520,0.01636759,98151.0,98150.0,0.67383596]
["bitfinex","BTCUSD",1736003978726,0.00066533,98151.0,98150.0,0.67383596]
["bitfinex","BTCUSD",1736003978898,0.00066533,98151.0,98150.0,0.66483596]
["bitfinex","BTCUSD",1736003979103,0.00066533,98151.0,98150.0,0.56375768]
["bitfinex","BTCUSD",1736003979324,0.00066533,98151.0,98150.0,0.67083596]
["bitfinex","BTCUSD",1736003979959,0.00066533,98151.0,98150.0,1.18025596]
["bitfinex","BTCUSD",1736003980509,0.00066533,98151.0,98150.0,1.18425596]
["bitfinex","BTCUSD",1736003981004,0.00066533,98151.0,98150.0,1.17125596]
["bitfinex","BTCUSD",1736003981411,0.00066533,98151.0,98150.0,1.08617768]
["bitfinex","BTCUSD",1736003981580,0.00066533,98151.0,98150.0,1.08617767]
["bitfinex","BTCUSD",1736003982258,0.00066533,98151.0,98150.0,1.17125595]
["bitfinex","BTCUSD",1736003982463,0.00066533,98151.0,98150.0,1.08217767]
["bitfinex","BTCUSD",1736003983135,0.00066533,98151.0,98150.0,1.08717767]
["bitfinex","BTCUSD",1736003984954,0.00066533,98151.0,98150.0,1.08217767]
["bitfinex","BTCUSD",1736003985205,0.00066533,98151.0,98150.0,1.07717767]
["bitfinex","BTCUSD",1736003985593,0.00066533,98151.0,98150.0,1.08617767]
["bitfinex","BTCUSD",1736003985998,0.01636936,98151.0,98150.0,1.08217767]
["bitfinex","BTCUSD",1736003986212,0.00066533,98151.0,98150.0,1.08217767]
["bitfinex","BTCUSD",1736003986350,0.00066533,98151.0,98150.0,1.08717767]
["bitfinex","BTCUSD",1736003987046,0.00066533,98151.0,98150.0,1.20825595]
["bitfinex","BTCUSD",1736003987402,0.00066533,98151.0,98150.0,1.24875594]
["bitfinex","BTCUSD",1736003987602,0.00066533,98151.0,98150.0,2.74875594]
["bitfinex","BTCUSD",1736003987830,0.00066533,98151.0,98150.0,2.75275594]
["bitfinex","BTCUSD",1736003987985,0.00066533,98151.0,98150.0,2.75675594]
["bitfinex","BTCUSD",1736003988395,0.00066533,98151.0,98150.0,3.02963678]
["bitfinex","BTCUSD",1736003988834,0.00066533,98151.0,98150.0,3.02563678]
["bitfinex","BTCUSD",1736003989036,0.00066533,98151.0,98150.0,3.01663678]
["bitfinex","BTCUSD",1736003989224,0.00066533,98151.0,98150.0,3.02063678]
["bitfinex","BTCUSD",1736003989416,0.00066533,98151.0,98150.0,3.02963678]
["bitfinex","BTCUSD",1736003989732,0.00066533,98151.0,98150.0,2.75675594]
["bitfinex","BTCUSD",1736003989942,0.00066533,98151.0,98150.0,2.75675593]
["bitfinex","BTCUSD",1736003990146,0.00066533,98151.0,98150.0,2.65867765]
["bitfinex","BTCUSD",1736003990349,0.00066533,98151.0,98150.0,2.73375593]
["bitfinex","BTCUSD",1736003990911,0.00066533,98151.0,98150.0,2.75275593]
["bitfinex","BTCUSD",1736003991118,0.00066533,98151.0,98150.0,2.75775593]
["bitfinex","BTCUSD",1736003991341,0.00066533,98151.0,98150.0,2.74875593]
["bitfinex","BTCUSD",1736003991542,0.00066533,98151.0,98150.0,2.75775593]
["bitfinex","BTCUSD",1736003992189,0.00066533,98151.0,98150.0,2.74875593]
["bitfinex","BTCUSD",1736003992396,0.00066533,98151.0,98150.0,2.99875593]
["bitfinex","BTCUSD",1736003992616,0.00066533,98151.0,98150.0,3.00275592]
["bitfinex","BTCUSD",1736003992863,0.00066533,98151.0,98150.0,3.04103839]
["bitfinex","BTCUSD",1736003993323,0.00066533,98151.0,98150.0,3.03203839]
["bitfinex","BTCUSD",1736003994294,0.00066533,98151.0,98150.0,3.03603839]
["bitfinex","BTCUSD",1736003994761,0.00066533,98151.0,98150.0,3.04503839]
["bitfinex","BTCUSD",1736003994960,0.00066533,98151.0,98150.0,3.03603839]
["bitfinex","BTCUSD",1736003995369,0.00066533,98151.0,98150.0,3.04103839]
["bitfinex","BTCUSD",1736003995542,0.00066533,98151.0,98150.0,3.03203839]
["bitfinex","BTCUSD",1736003995752,0.0004,98159.0,98158.0,0.50067828]
["bitfinex","BTCUSD",1736003995931,0.00054836,98159.0,98158.0,1.18427648]
["bitfinex","BTCUSD",1736003996336,0.00054836,98159.0,98158.0,1.19283648]
["bitfinex","BTCUSD",1736003996735,0.00054836,98159.0,98158.0,2.69283648]
["bitfinex","BTCUSD",1736003996934,0.00054836,98159.0,98158.0,2.68427648]
["bitfinex","BTCUSD",1736003997209,0.00054836,98159.0,98158.0,2.69283647]
["bitfinex","BTCUSD",1736003998090,0.00054836,98159.0,98158.0,3.19283647]
["bitfinex","BTCUSD",1736003998259,0.00054836,98159.0,98158.0,3.52989838]
["bitfinex","BTCUSD",1736003998470,0.00054836,98159.0,98158.0,3.53589838]
["bitfinex","BTCUSD",1736003998832,0.00071896,98159.0,98158.0,2.02989838]
["bitfinex","BTCUSD",1736003999237,0.00071896,98159.0,98158.0,2.05721945]
["bitfinex","BTCUSD",1736003999457,0.00071896,98159.0,98158.0,2.06798223]
["bitfinex","BTCUSD",1736003999659,0.00071896,98159.0,98158.0,2.07654223]
["bitfinex","BTCUSD",1736003999864,0.00071896,98159.0,98158.0,3.56754223]
["bitfinex","BTCUSD",1736004000265,0.00071896,98159.0,98158.0,3.57654223]
["bitfinex","BTCUSD",1736004000890,0.00071896,98159.0,98158.0,3.53825976]
["bitfinex","BTCUSD",1736004002813,0.00071896,98159.0,98158.0,3.53825975]
["bitfinex","BTCUSD",1736004003688,0.00071896,98159.0,98158.0,3.52925975]
["bitfinex","BTCUSD",1736004003890,0.00071896,98159.0,98158.0,3.53125975]
["bitfinex","BTCUSD",1736004004272,0.00071896,98159.0,98158.0,3.53725975]
["bitfinex","BTCUSD",1736004005666,0.0009884,98178.0,98162.0,0.09807828]
["bitfinex","BTCUSD",1736004005879,0.0009884,98178.0,98162.0,0.76637399]
["bitfinex","BTCUSD",1736004006447,0.0009884,98178.0,98162.0,2.26637399]
["bitfinex","BTCUSD",1736004006643,0.203718,98175.0,98162.0,2.26637399]
["bitfinex","BTCUSD",1736004006888,0.203718,98175.0,98162.0,0.76637399]
["bitfinex","BTCUSD",1736004007106,0.203718,98175.0,98162.0,0.77537399]
["bitfinex","BTCUSD",1736004007433,0.203718,98175.0,98162.0,1.1184359]
["bitfinex","BTCUSD",1736004008345,0.203718,98175.0,98162.0,1.1266759]
["bitfinex","BTCUSD",1736004008468,0.203718,98175.0,98162.0,1.3999049]
["bitfinex","BTCUSD",1736004008677,0.203718,98175.0,98162.0,1.30182662]
["bitfinex","BTCUSD",1736004008886,0.203718,98175.0,98162.0,1.3999049]
["bitfinex","BTCUSD",1736004010759,0.203718,98175.0,98162.0,1.27882662]
["bitfinex","BTCUSD",1736004010915,0.203718,98175.0,98162.0,1.00559762]
["bitfinex","BTCUSD",1736004011917,0.203727,98171.0,98162.0,1.00559762]
["bitfinex","BTCUSD",1736004012567,0.489554,98171.0,98162.0,2.49735762]
["bitfinex","BTCUSD",1736004012768,0.489554,98171.0,98162.0,1.00559762]
["bitfinex","BTCUSD",1736004013088,0.285827,98171.0,98162.0,1.00559762]
["bitfinex","BTCUSD",1736004014075,0.0821,98171.0,98162.0,1.00559762]
["bitfinex","BTCUSD",1736004015852,0.0009884,98178.0,98162.0,1.00559762]
["bitfinex","BTCUSD",1736004015975,0.0009884,98178.0,98162.0,2.50559761]
["bitfinex","BTCUSD",1736004017193,0.0009884,98178.0,98162.0,2.58449761]
["bitfinex","BTCUSD",1736004017646,0.0009884,98178.0,98162.0,2.60749761]
["bitfinex","BTCUSD",1736004017979,0.0009884,98178.0,98162.0,2.70557589]
["bitfinex","BTCUSD",1736004018187,0.0009884,98178.0,98162.0,2.75397589]
["bitfinex","BTCUSD",1736004018389,0.0821,98188.0,98162.0,2.75397589]
["bitfinex","BTCUSD",1736004018796,0.285787,98190.0,98162.0,2.75397589]
["bitfinex","BTCUSD",1736004019014,0.285787,98190.0,98162.0,3.02720489]
["bitfinex","BTCUSD",1736004019420,0.2867674,98190.0,98162.0,3.02720489]
["bitfinex","BTCUSD",1736004020259,0.2046674,98190.0,98162.0,2.75397589]
["bitfinex","BTCUSD",1736004023306,0.2046674,98190.0,98162.0,2.74573589]
["bitfinex","BTCUSD",1736004023565,0.2046674,98190.0,98162.0,2.75397589]
["bitfinex","BTCUSD",1736004023954,0.203696,98186.0,98162.0,2.75397589]
["bitfinex","BTCUSD",1736004024574,0.0821,98185.0,98162.0,1.25397589]
["bitfinex","BTCUSD",1736004026167,0.2046674,98190.0,98162.0,1.25397589]
["bitfinex","BTCUSD",1736004026541,0.2046674,98190.0,98162.0,2.75397588]
["bitfinex","BTCUSD",1736004027165,0.203695,98186.0,98162.0,2.75397588]
["bitfinex","BTCUSD",1736004028164,0.203695,98186.0,98162.0,3.25397588]
["bitfinex","BTCUSD",1736004033054,0.203695,98186.0,98162.0,3.65787387]
["bitfinex","BTCUSD",1736004034055,0.407411,98181.0,98162.0,3.64963387]
["bitfinex","BTCUSD",1736004034253,0.0821,98179.0,98162.0,3.52233387]
["bitfinex","BTCUSD",1736004034454,0.0821,98179.0,98162.0,3.11843588]
["bitfinex","BTCUSD",1736004034656,0.0821,98179.0,98162.0,3.12643588]
["bitfinex","BTCUSD",1736004035097,0.2038858,98177.0,98162.0,3.12643588]
["bitfinex","BTCUSD",1736004035328,0.1990566,98177.0,98163.0,0.12107828]
["bitfinex","BTCUSD",1736004035539,0.19910602,98177.0,98176.0,0.10398632]
["bitfinex","BTCUSD",1736004035742,4.942e-05,98177.0,98176.0,0.10422543]
["bitfinex","BTCUSD",1736004035896,0.0138897,98177.0,98176.0,0.10422543]
["bitfinex","BTCUSD",1736004036096,4.942e-05,98177.0,98176.0,0.10422543]
["bitfinex","BTCUSD",1736004036299,0.0138896,98177.0,98176.0,0.10422543]
["bitfinex","BTCUSD",1736004036501,4.942e-05,98177.0,98176.0,0.66959297]
["bitfinex","BTCUSD",1736004036721,0.01388956,98177.0,98176.0,0.66959297]
["bitfinex","BTCUSD",1736004036928,4.942e-05,98177.0,98176.0,0.66959297]
["bitfinex","BTCUSD",1736004037432,4.942e-05,98177.0,98176.0,0.67859297]
["bitfinex","BTCUSD",1736004037646,4.942e-05,98177.0,98176.0,0.45328734]
["bitfinex","BTCUSD",1736004037904,4.942e-05,98177.0,98176.0,0.95328734]
["bitfinex","BTCUSD",1736004040201,4.942e-05,98177.0,98176.0,0.96128734]
["bitfinex","BTCUSD",1736004042228,4.942e-05,98177.0,98176.0,0.96128733]
["bitfinex","BTCUSD",1736004044696,4.942e-05,98177.0,98176.0,0.99302278]
["bitfinex","BTCUSD",1736004044888,4.942e-05,98177.0,98176.0,0.96128733]
["bitfinex","BTCUSD",1736004045803,4.942e-05,98177.0,98176.0,0.99302405]
["bitfinex","BTCUSD",1736004046611,0.00022022,98177.0,98176.0,0.98502405]
["bitfinex","BTCUSD",1736004046821,0.00022022,98177.0,98176.0,0.99302405]
["bitfinex","BTCUSD",1736004047470,0.00022022,98177.0,98176.0,0.96128733]
["bitfinex","BTCUSD",1736004047658,0.00022022,98177.0,98176.0,0.95328733]
["bitfinex","BTCUSD",1736004047863,0.00022022,98177.0,98176.0,0.96128733]
["bitfinex","BTCUSD",1736004048089,0.00022022,98177.0,98176.0,0.95328733]
["bitfinex","BTCUSD",1736004048322,0.07872022,98177.0,98176.0,0.95328733]
["bitfinex","BTCUSD",1736004048526,0.12754194,98177.0,98176.0,0.95328733]
["bitfinex","BTCUSD",1736004048730,0.14415019,98177.0,98176.0,0.95328733]
["bitfinex","BTCUSD",1736004049716,0.14415019,98177.0,98176.0,0.94128733]
["bitfinex","BTCUSD",1736004050059,0.14415019,98177.0,98176.0,0.94428733]
["bitfinex","BTCUSD",1736004050267,0.14415019,98177.0,98176.0,0.95328733]
["bitfinex","BTCUSD",1736004050468,0.14415019,98177.0,98176.0,0.60722542]
["bitfinex","BTCUSD",1736004050634,0.14415019,98177.0,98176.0,0.60422542]
["bitfinex","BTCUSD",1736004050846,0.14415019,98177.0,98176.0,0.61522542]
["bitfinex","BTCUSD",1736004051155,0.14415019,98177.0,98176.0,0.60722542]
["bitfinex","BTCUSD",1736004051364,0.14415019,98177.0,98176.0,0.61022542]
["bitfinex","BTCUSD",1736004051666,0.14415019,98177.0,98176.0,0.5062391]
["bitfinex","BTCUSD",1736004051841,0.14415019,98177.0,98176.0,0.5082391]
["bitfinex","BTCUSD",1736004052612,0.14415019,98177.0,98176.0,0.5022391]
["bitfinex","BTCUSD",1736004053031,0.14415019,98177.0,98176.0,0.5052391]
["bitfinex","BTCUSD",1736004053498,0.14415019,98177.0,98176.0,0.5012391]
["bitfinex","BTCUSD",1736004053803,0.14415019,98177.0,98176.0,0.5062391]
["bitfinex","BTCUSD",1736004054005,0.14415019,98177.0,98176.0,0.5052391]
["bitfinex","BTCUSD",1736004054211,0.14415019,98177.0,98176.0,0.5062391]
["bitfinex","BTCUSD",1736004056134,0.14415019,98177.0,98176.0,0.5052391]
["bitfinex","BTCUSD",1736004056540,0.14415019,98177.0,98176.0,0.5062391]
["bitfinex","BTCUSD",1736004056740,0.13791424,98177.0,98176.0,0.5012391]
["bitfinex","BTCUSD",1736004057129,0.13791424,98177.0,98176.0,0.5042391]
["bitfinex","BTCUSD",1736004057323,0.13791424,98177.0,98176.0,0.5052391]
["bitfinex","BTCUSD",1736004057526,0.13791424,98177.0,98176.0,0.5012391]
["bitfinex","BTCUSD",1736004057731,0.13791424,98177.0,98176.0,0.5042391]
["bitfinex","BTCUSD",1736004057900,0.13791424,98177.0,98176.0,0.5033245]
["bitfinex","BTCUSD",1736004059255,0.13791424,98177.0,98176.0,0.5003245]
["bitfinex","BTCUSD",1736004059771,0.13791424,98177.0,98176.0,0.5033245]
["bitfinex","BTCUSD",1736004060154,0.13791424,98177.0,98176.0,0.5003245]
["bitfinex","BTCUSD",1736004060959,0.13791424,98177.0,98176.0,0.50032449]
["bitfinex","BTCUSD",1736004063029,0.13791424,98177.0,98176.0,0.50232449]
["bitfinex","BTCUSD",1736004063755,0.14810997,98177.0,98176.0,0.50232449]
["bitfinex","BTCUSD",1736004064421,0.14810997,98177.0,98176.0,0.00032449]
["bitfinex","BTCUSD",1736004064632,0.29910997,98177.0,98176.0,0.00032449]
["bitfinex","BTCUSD",1736004067348,0.29810997,98177.0,98176.0,0.00032449]
["bitfinex","BTCUSD",1736004073405,0.29760997,98177.0,98176.0,0.00032449]
["bitfinex","BTCUSD",1736004077600,0.29748738,98177.0,98176.0,0.00032449]
["bitfinex","BTCUSD",1736004079334,0.25058738,98177.0,98176.0,0.00032449]
["bitfinex","BTCUSD",1736004081975,0.25075818,98177.0,98176.0,0.00032449]
["bitfinex","BTCUSD",1736004097891,0.45447118,98177.0,98176.0,0.00032449]
["bitfinex","BTCUSD",1736004099107,0.37637355,98177.0,98176.0,0.00032449]
["bitfinex","BTCUSD",1736004100141,0.37537355,98177.0,98176.0,0.00032449]
["bitfinex","BTCUSD",1736004114325,0.21517782,98177.0,98176.0,0.10431081]
["bitfinex","BTCUSD",1736004114763,0.21517782,98177.0,98176.0,0.22861081]
["bitfinex","BTCUSD",1736004115340,0.2142561,98177.0,98176.0,0.56643108]
["bitfinex","BTCUSD",1736004115535,0.21517782,98177.0,98176.0,0.56643108]
["bitfinex","BTCUSD",1736004115740,0.21517782,98177.0,98176.0,0.56743108]
["bitfinex","BTCUSD",1736004116227,0.21517782,98177.0,98176.0,0.56843108]
["bitfinex","BTCUSD",1736004117251,0.21517782,98177.0,98176.0,0.56743108]
["bitfinex","BTCUSD",1736004117573,0.21517782,98177.0,98176.0,0.57243108]
["bitfinex","BTCUSD",1736004118055,0.21517782,98177.0,98176.0,0.56643108]
["bitfinex","BTCUSD",1736004118287,0.21517782,98177.0,98176.0,0.70454624]
["bitfinex","BTCUSD",1736004118855,0.21517782,98177.0,98176.0,0.70854624]
["bitfinex","BTCUSD",1736004119045,0.21517782,98177.0,98176.0,0.71126624]
["bitfinex","BTCUSD",1736004119253,0.21517782,98177.0,98176.0,0.23733081]
["bitfinex","BTCUSD",1736004119448,0.21517782,98177.0,98176.0,0.24233081]
["bitfinex","BTCUSD",1736004120616,0.21517782,98177.0,98176.0,0.23461081]
["bitfinex","BTCUSD",1736004120832,0.21517782,98177.0,98176.0,0.23733081]
["bitfinex","BTCUSD",1736004121229,0.21517782,98177.0,98176.0,0.24233081]
["bitfinex","BTCUSD",1736004121438,0.21517782,98177.0,98176.0,0.23733081]
["bitfinex","BTCUSD",1736004121897,0.21517782,98177.0,98176.0,0.24133081]
["bitfinex","BTCUSD",1736004122297,0.21517782,98177.0,98176.0,0.31996822]
["bitfinex","BTCUSD",1736004122497,0.21517782,98177.0,98176.0,0.20066822]
["bitfinex","BTCUSD",1736004122942,0.21517782,98177.0,98176.0,0.19566822]
["bitfinex","BTCUSD",1736004123341,0.21517782,98177.0,98176.0,0.10531081]
["bitfinex","BTCUSD",1736004123868,0.21517782,98177.0,98176.0,0.10431081]
["bitfinex","BTCUSD",1736004124280,0.21517782,98177.0,98176.0,0.10531081]
["bitfinex","BTCUSD",1736004124746,0.21517782,98177.0,98176.0,0.10431081]
["bitfinex","BTCUSD",1736004125079,0.21517782,98177.0,98176.0,0.10531081]
["bitfinex","BTCUSD",1736004125278,0.21517782,98177.0,98176.0,0.11031081]
["bitfinex","BTCUSD",1736004125699,0.21517782,98177.0,98176.0,0.10531081]
["bitfinex","BTCUSD",1736004126140,0.21517782,98177.0,98176.0,0.10831081]
["bitfinex","BTCUSD",1736004126543,0.21517782,98177.0,98176.0,0.10731081]
["bitfinex","BTCUSD",1736004128768,0.21517782,98177.0,98176.0,0.10431081]
["bitfinex","BTCUSD",1736004129175,0.21517782,98177.0,98176.0,0.1083108]
["bitfinex","BTCUSD",1736004129820,0.21517782,98177.0,98176.0,0.00432448]
["bitfinex","BTCUSD",1736004130000,0.21517782,98177.0,98176.0,0.00532448]
["bitfinex","BTCUSD",1736004132362,0.21517782,98177.0,98176.0,0.00132448]
["bitfinex","BTCUSD",1736004132787,0.21517782,98177.0,98176.0,0.00332448]
["bitfinex","BTCUSD",1736004132966,0.21517782,98177.0,98176.0,0.00032448]
["bitfinex","BTCUSD",1736004133373,0.21517782,98177.0,98176.0,0.00232448]
["bitfinex","BTCUSD",1736004135948,0.21517782,98177.0,98176.0,0.00032448]
["bitfinex","BTCUSD",1736004136354,0.21517782,98177.0,98176.0,0.00232448]
["bitfinex","BTCUSD",1736004136779,0.21517782,98177.0,98176.0,0.00032448]
["bitfinex","BTCUSD",1736004137184,0.21517782,98177.0,98176.0,0.00232448]
["bitfinex","BTCUSD",1736004185082,0.18517782,98177.0,98176.0,0.00232448]
["bitfinex","BTCUSD",1736004185251,0.19425864,98177.0,98176.0,0.00232448]
["bitfinex","BTCUSD",1736004185996,0.18190264,98177.0,98176.0,0.00232448]
["bitfinex","BTCUSD",1736004189216,0.18207344,98177.0,98176.0,0.00232448]
["bitfinex","BTCUSD",1736004197340,0.18207344,98177.0,98176.0,0.1063108]
["bitfinex","BTCUSD",1736004206485,0.18207344,98177.0,98176.0,0.19783737]
["bitfinex","BTCUSD",1736004211956,0.18207344,98177.0,98176.0,0.09385105]
["bitfinex","BTCUSD",1736004212390,0.18207344,98177.0,98176.0,0.00232448]
["bitfinex","BTCUSD",1736004212788,0.33207344,98177.0,98176.0,0.00232448]
["bitfinex","BTCUSD",1736004213932,0.18207344,98177.0,98176.0,0.00232448]
["bitfinex","BTCUSD",1736004217540,0.18207344,98177.0,98176.0,0.00032448]
["bitfinex","BTCUSD",1736004219040,0.18207344,98177.0,98176.0,0.00132448]
["bitfinex","BTCUSD",1736004220751,0.18207344,98177.0,98176.0,0.00032448]
["bitfinex","BTCUSD",1736004222134,0.18207344,98177.0,98176.0,0.00132448]
["bitfinex","BTCUSD",1736004224388,0.18195085,98177.0,98176.0,0.00132448]
["bitfinex","BTCUSD",1736004247323,0.60755085,98177.0,98176.0,0.00132448]
["bitfinex","BTCUSD",1736004247568,0.32466772,98161.0,98160.0,0.04]
["bitfinex","BTCUSD",1736004248066,0.33371413,98161.0,98160.0,0.04]
["bitfinex","BTCUSD",1736004249043,0.33913818,98161.0,98160.0,0.04]
["bitfinex","BTCUSD",1736004249282,0.33913818,98161.0,98160.0,0.045]
["bitfinex","BTCUSD",1736004249483,0.33913818,98161.0,98160.0,0.04]
["bitfinex","BTCUSD",1736004249937,0.33913818,98161.0,98160.0,0.044]
["bitfinex","BTCUSD",1736004250348,0.33913818,98161.0,98160.0,0.045]
["bitfinex","BTCUSD",1736004250965,0.33913818,98161.0,98160.0,0.044]
["bitfinex","BTCUSD",1736004251262,0.33913818,98161.0,98160.0,0.045]
["bitfinex","BTCUSD",1736004251676,0.33371413,98161.0,98160.0,0.045]
["bitfinex","BTCUSD",1736004251908,0.18371176,98161.0,98160.0,0.1191]
["bitfinex","BTCUSD",1736004252192,0.18371176,98161.0,98160.0,0.1151]
["bitfinex","BTCUSD",1736004252392,0.18371176,98161.0,98160.0,0.1629]
["bitfinex","BTCUSD",1736004252593,0.18371176,98161.0,98160.0,0.1639]
["bitfinex","BTCUSD",1736004252806,0.18371176,98161.0,98160.0,0.1629]
["bitfinex","BTCUSD",1736004253161,0.18371176,98161.0,98160.0,0.1639]
["bitfinex","BTCUSD",1736004257642,0.18371176,98161.0,98160.0,0.1639854]
["bitfinex","BTCUSD",1736004268555,0.18371176,98161.0,98160.0,0.1161854]
["bitfinex","BTCUSD",1736004270438,0.18388256,98161.0,98160.0,0.1161854]
["bitfinex","BTCUSD",1736004286219,0.18388256,98161.0,98160.0,0.0410854]
["bitfinex","BTCUSD",1736004297286,0.18388256,98161.0,98160.0,0.14507172]
["bitfinex","BTCUSD",1736004297658,0.18388256,98161.0,98160.0,0.27607172]
["bitfinex","BTCUSD",1736004300442,0.18388256,98161.0,98160.0,0.0410854]
["bitfinex","BTCUSD",1736004301220,0.18388256,98161.0,98160.0,0.37905621]
["bitfinex","BTCUSD",1736004302392,0.18388256,98161.0,98160.0,0.0410854]
["bitfinex","BTCUSD",1736004306885,0.26458256,98161.0,98160.0,0.0410854]
["bitfinex","BTCUSD",1736004307349,0.41458256,98161.0,98160.0,0.0410854]
["bitfinex","BTCUSD",1736004307872,0.55205497,98161.0,98160.0,0.0410854]
["bitfinex","BTCUSD",1736004310230,0.41458256,98161.0,98160.0,0.0410854]
["bitfinex","BTCUSD",1736004310623,0.41458256,98161.0,98160.0,0.0400854]
["bitfinex","BTCUSD",1736004310935,0.41558256,98161.0,98160.0,0.0400854]
["bitfinex","BTCUSD",1736004311531,0.41458256,98161.0,98160.0,0.0400854]
["bitfinex","BTCUSD",1736004313389,0.41558256,98161.0,98160.0,0.0400854]
["bitfinex","BTCUSD",1736004313951,0.41458256,98161.0,98160.0,0.0400854]
["bitfinex","BTCUSD",1736004314162,0.41558256,98161.0,98160.0,0.0400854]
["bitfinex","BTCUSD",1736004314911,0.43758256,98161.0,98160.0,0.0400854]
["bitfinex","BTCUSD",1736004316283,0.43858256,98161.0,98160.0,0.0400854]
["bitfinex","BTCUSD",1736004316668,0.43758256,98161.0,98160.0,0.0400854]
["bitfinex","BTCUSD",1736004317264,0.64256888,98161.0,98160.0,0.0400854]
["bitfinex","BTCUSD",1736004317469,0.74256888,98161.0,98160.0,0.0400854]
["bitfinex","BTCUSD",1736004317685,0.373,98160.0,98159.0,8e-07]
["bitfinex","BTCUSD",1736004317895,0.55548632,98160.0,98159.0,8e-07]
["bitfinex","BTCUSD",1736004318073,0.56449992,98160.0,98159.0,8e-07]
["bitfinex","BTCUSD",1736004318314,0.66848624,98160.0,98159.0,8e-07]
["bitfinex","BTCUSD",1736004318527,0.71468624,98160.0,98159.0,8e-07]
["bitfinex","BTCUSD",1736004318738,0.701465,98152.0,98151.0,2e-07]
["bitfinex","BTCUSD",1736004318947,0.55378,98145.0,98144.0,8.53e-05]
["bitfinex","BTCUSD",1736004319163,0.373,98143.0,98142.0,6e-07]
["bitfinex","BTCUSD",1736004319341,0.576786,98142.0,98141.0,9e-07]
["bitfinex","BTCUSD",1736004319540,0.76827334,98142.0,98141.0,9e-07]
["bitfinex","BTCUSD",1736004320389,0.76827334,98142.0,98141.0,6.3e-07]
["bitfinex","BTCUSD",1736004320609,0.87225966,98142.0,98141.0,6.3e-07]
["bitfinex","BTCUSD",1736004321020,0.91845966,98142.0,98141.0,6.3e-07]
["bitfinex","BTCUSD",1736004321225,0.81547334,98142.0,98141.0,6.3e-07]
["bitfinex","BTCUSD",1736004321637,0.81447334,98142.0,98141.0,6.3e-07]
["bitfinex","BTCUSD",1736004322045,1.13247878,98142.0,98141.0,6.3e-07]
["bitfinex","BTCUSD",1736004322367,0.658209,98131.0,98130.0,8.53e-05]
["bitfinex","BTCUSD",1736004322776,0.66720964,98131.0,98130.0,8.53e-05]
["bitfinex","BTCUSD",1736004322965,0.77119596,98131.0,98130.0,8.53e-05]
["bitfinex","BTCUSD",1736004323196,0.66720964,98131.0,98130.0,8.53e-05]
["bitfinex","BTCUSD",1736004323369,0.56720964,98131.0,98130.0,8.53e-05]
["bitfinex","BTCUSD",1736004323775,0.66820964,98131.0,98130.0,8.53e-05]
["bitfinex","BTCUSD",1736004323977,0.56820964,98131.0,98130.0,8.53e-05]
["bitfinex","BTCUSD",1736004324343,0.66820964,98131.0,98130.0,8.53e-05]
["bitfinex","BTCUSD",1736004324748,0.77419596,98131.0,98130.0,8.53e-05]
["bitfinex","BTCUSD",1736004324949,0.57020964,98131.0,98130.0,8.53e-05]
["bitfinex","BTCUSD",1736004325151,0.67020964,98131.0,98130.0,8.53e-05]
["bitfinex","BTCUSD",1736004326171,0.58026562,98131.0,98130.0,8.53e-05]
["bitfinex","BTCUSD",1736004326851,0.68026562,98131.0,98130.0,8.53e-05]
["bitfinex","BTCUSD",1736004327056,0.407738,98102.0,98091.0,0.0263853]
["bitfinex","BTCUSD",1736004327197,0.407738,98102.0,98092.0,0.10398632]
["bitfinex","BTCUSD",1736004327396,0.203873,98100.0,98092.0,0.10398632]
["bitfinex","BTCUSD",1736004328002,0.00897816,98099.0,98092.0,0.10398632]
["bitfinex","BTCUSD",1736004328209,0.203877,98098.0,98092.0,0.10398632]
["bitfinex","BTCUSD",1736004328414,0.203877,98098.0,98092.0,0.11303574]
["bitfinex","BTCUSD",1736004328618,0.00897832,98097.0,98092.0,0.10403574]
["bitfinex","BTCUSD",1736004328997,0.203881,98096.0,98092.0,0.11303574]
["bitfinex","BTCUSD",1736004329199,0.407763,98096.0,98092.0,0.11303574]
["bitfinex","BTCUSD",1736004329424,0.407763,98096.0,98092.0,0.10403574]
["bitfinex","BTCUSD",1736004329700,0.203886,98094.0,98092.0,0.10403574]
["bitfinex","BTCUSD",1736004330140,0.203886,98094.0,98093.0,0.0794]
["bitfinex","BTCUSD",1736004330363,0.203886,98094.0,98093.0,0.18338632]
["bitfinex","BTCUSD",1736004331625,0.21286429,98094.0,98093.0,0.001]
["bitfinex","BTCUSD",1736004332048,0.38586429,98094.0,98093.0,0.004]
["bitfinex","BTCUSD",1736004332471,0.38586429,98094.0,98093.0,0.001]
["bitfinex","BTCUSD",1736004332880,0.40933365,98094.0,98093.0,0.003]
["bitfinex","BTCUSD",1736004333076,0.173,98093.0,98092.0,4.942e-05]
["bitfinex","BTCUSD",1736004333513,0.18196264,98093.0,98092.0,4.942e-05]
["bitfinex","BTCUSD",1736004334069,0.205432,98093.0,98092.0,4.942e-05]
["bitfinex","BTCUSD",1736004334896,0.206432,98093.0,98092.0,4.942e-05]
["bitfinex","BTCUSD",1736004335297,0.208432,98093.0,98092.0,4.942e-05]
["bitfinex","BTCUSD",1736004336733,0.03496264,98093.0,98092.0,4.942e-05]
["bitfinex","BTCUSD",1736004342393,0.18496264,98093.0,98092.0,4.942e-05]
["bitfinex","BTCUSD",1736004348231,0.33601694,98093.0,98092.0,4.942e-05]
["bitfinex","BTCUSD",1736004349266,0.43601694,98093.0,98092.0,4.942e-05]
["bitfinex","BTCUSD",1736004349483,0.62140326,98093.0,98092.0,4.942e-05]
["bitfinex","BTCUSD",1736004349683,0.62299,98092.0,98091.0,9.2e-07]
["bitfinex","BTCUSD",1736004349891,0.80837632,98092.0,98091.0,2.8e-07]
["bitfinex","BTCUSD",1736004350197,0.84055781,98092.0,98091.0,2.8e-07]
["bitfinex","BTCUSD",1736004350612,0.81731721,98092.0,98091.0,2.8e-07]
["bitfinex","BTCUSD",1736004351056,0.81831721,98092.0,98091.0,2.8e-07]
["bitfinex","BTCUSD",1736004351928,0.82031721,98092.0,98091.0,2.8e-07]
["bitfinex","BTCUSD",1736004352111,0.81831721,98092.0,98091.0,2.8e-07]
["bitfinex","BTCUSD",1736004352551,0.81731721,98092.0,98091.0,2.8e-07]
["bitfinex","BTCUSD",1736004352950,0.82331721,98092.0,98091.0,0.00100028]
["bitfinex","BTCUSD",1736004353353,0.92730353,98092.0,98091.0,0.00100028]
["bitfinex","BTCUSD",1736004353542,0.92730353,98092.0,98091.0,2.8e-07]
["bitfinex","BTCUSD",1736004353543,0.81931721,98092.0,98091.0,2.8e-07]
["bitfinex","BTCUSD",1736004353886,0.83083721,98092.0,98091.0,2.8e-07]
["bitfinex","BTCUSD",1736004354753,0.553917,98079.0,98078.0,8.54e-05]
["bitfinex","BTCUSD",1736004354931,0.58580892,98079.0,98078.0,0.00022674]
["bitfinex","BTCUSD",1736004356109,0.58880892,98079.0,98078.0,0.00022674]
["bitfinex","BTCUSD",1736004356707,0.59895025,98079.0,98078.0,0.00022674]
["bitfinex","BTCUSD",1736004357131,0.69962718,98079.0,98078.0,0.00022674]
["bitfinex","BTCUSD",1736004357582,0.59895025,98079.0,98078.0,0.00022674]
["bitfinex","BTCUSD",1736004358114,0.67545025,98079.0,98078.0,0.00022674]
["bitfinex","BTCUSD",1736004358511,0.67545025,98079.0,98078.0,7.4e-07]
["bitfinex","BTCUSD",1736004358679,0.373,98078.0,98077.0,1.4e-07]
["bitfinex","BTCUSD",1736004358878,0.55348632,98078.0,98077.0,4.8e-07]
["bitfinex","BTCUSD",1736004359081,0.63126707,98078.0,98077.0,4.8e-07]
["bitfinex","BTCUSD",1736004359282,0.56237778,98078.0,98077.0,4.8e-07]
["bitfinex","BTCUSD",1736004360378,0.56937778,98078.0,98077.0,4.8e-07]
["bitfinex","BTCUSD",1736004360559,0.57337778,98078.0,98077.0,4.8e-07]
["bitfinex","BTCUSD",1736004361648,0.61947778,98078.0,98077.0,4.8e-07]
["bitfinex","BTCUSD",1736004362326,0.653452,98062.0,98060.0,8.54e-05]
["bitfinex","BTCUSD",1736004362744,0.373,98061.0,98060.0,8e-07]
["bitfinex","BTCUSD",1736004362945,0.47698632,98061.0,98060.0,8e-07]
["bitfinex","BTCUSD",1736004363154,0.60853901,98061.0,98060.0,8e-07]
["bitfinex","BTCUSD",1736004363390,0.653471,98053.0,98052.0,2e-07]
["bitfinex","BTCUSD",1736004363598,0.553985,98046.0,98045.0,5e-07]
["bitfinex","BTCUSD",1736004363778,0.2,98043.0,98042.0,8.54e-05]
["bitfinex","BTCUSD",1736004363983,0.55468632,98043.0,98042.0,8.54e-05]
["bitfinex","BTCUSD",1736004364188,0.60188632,98043.0,98042.0,4e-07]
["bitfinex","BTCUSD",1736004364405,0.71257026,98043.0,98042.0,4e-07]
["bitfinex","BTCUSD",1736004364630,0.654715,98032.0,98031.0,8e-07]
["bitfinex","BTCUSD",1736004364856,0.654715,98032.0,98001.0,0.0476]
["bitfinex","BTCUSD",1736004364857,0.204077,98002.0,98001.0,0.0476]
["bitfinex","BTCUSD",1736004365062,0.204077,98002.0,98001.0,0.000495]
["bitfinex","BTCUSD",1736004365267,0.227077,98002.0,98001.0,0.000495]
["bitfinex","BTCUSD",1736004365475,0.33608921,98002.0,98001.0,0.000495]
["bitfinex","BTCUSD",1736004366308,0.34626334,98002.0,98001.0,0.000495]
["bitfinex","BTCUSD",1736004366514,0.33608921,98002.0,98001.0,0.003495]
["bitfinex","BTCUSD",1736004366722,0.33708921,98002.0,98001.0,0.005495]
["bitfinex","BTCUSD",1736004366942,0.33608921,98002.0,98001.0,0.003495]
["bitfinex","BTCUSD",1736004367176,0.33608921,98002.0,98001.0,0.000495]
["bitfinex","BTCUSD",1736004367354,0.33608921,98002.0,98001.0,0.002495]
["bitfinex","BTCUSD",1736004373131,0.41154457,98002.0,98001.0,0.002495]
["bitfinex","BTCUSD",1736004373660,0.4415583,98002.0,98001.0,0.002495]
["bitfinex","BTCUSD",1736004373859,0.66154457,98002.0,98001.0,0.002495]
["bitfinex","BTCUSD",1736004374215,0.79554462,98002.0,98001.0,0.002495]
["bitfinex","BTCUSD",1736004374421,0.79542188,98002.0,98001.0,0.002495]
["bitfinex","BTCUSD",1736004374621,0.75155018,98002.0,98001.0,0.002495]
["bitfinex","BTCUSD",1736004375083,0.2,97995.0,97994.0,8.54e-05]
["bitfinex","BTCUSD",1736004375284,0.74024651,97995.0,97994.0,0.00023402]
["bitfinex","BTCUSD",1736004375497,0.74923424,97995.0,97994.0,0.00023402]
["bitfinex","BTCUSD",1736004375642,0.554096,97993.0,97992.0,9.2e-07]
["bitfinex","BTCUSD",1736004375841,0.71663036,97993.0,97992.0,9.2e-07]
["bitfinex","BTCUSD",1736004376097,0.75318686,97993.0,97992.0,9.2e-07]
["bitfinex","BTCUSD",1736004376312,0.373,97992.0,97991.0,0.0004]
["bitfinex","BTCUSD",1736004376515,0.47698632,97992.0,97991.0,0.0004]
["bitfinex","BTCUSD",1736004376870,0.38590596,97992.0,97991.0,0.0004]
["bitfinex","BTCUSD",1736004377077,0.28191964,97992.0,97991.0,0.0004]
["bitfinex","BTCUSD",1736004377287,0.23191964,97992.0,97991.0,0.0004]
["bitfinex","BTCUSD",1736004377715,0.23491964,97992.0,97991.0,0.0004]
["bitfinex","BTCUSD",1736004378116,0.33491964,97992.0,97991.0,0.0004]
["bitfinex","BTCUSD",1736004378511,0.23491964,97992.0,97991.0,0.0004]
["bitfinex","BTCUSD",1736004378716,0.34530585,97992.0,97991.0,0.0004]
["bitfinex","BTCUSD",1736004378921,0.24530585,97992.0,97991.0,0.0004]
["bitfinex","BTCUSD",1736004379121,0.24730585,97992.0,97991.0,0.0004]
["bitfinex","BTCUSD",1736004379650,0.24530585,97992.0,97991.0,0.0004]
["bitfinex","BTCUSD",1736004380088,0.35030585,97992.0,97991.0,0.0004]
["bitfinex","BTCUSD",1736004380766,0.34730585,97992.0,97991.0,0.0004]
["bitfinex","BTCUSD",1736004381739,0.35230585,97992.0,97991.0,0.0004]
["bitfinex","BTCUSD",1736004382109,0.34230585,97992.0,97991.0,0.0004]
["bitfinex","BTCUSD",1736004382386,0.35030585,97992.0,97991.0,0.0004]
["bitfinex","BTCUSD",1736004382559,0.25030585,97992.0,97991.0,0.0004]
["bitfinex","BTCUSD",1736004382773,0.34530585,97992.0,97991.0,0.0004]
["bitfinex","BTCUSD",1736004382975,0.24530585,97992.0,97991.0,0.0004]
["bitfinex","BTCUSD",1736004383203,0.14530585,97992.0,97991.0,0.0004]
["bitfinex","BTCUSD",1736004383413,0.01691964,97992.0,97991.0,0.0004]
["bitfinex","BTCUSD",1736004383632,0.00891964,97992.0,97991.0,0.0004]
["bitfinex","BTCUSD",1736004384056,0.01191964,97992.0,97991.0,0.0004]
["bitfinex","BTCUSD",1736004384439,0.00891964,97992.0,97991.0,0.0004]
["bitfinex","BTCUSD",1736004384982,0.01191964,97992.0,97991.0,0.0004]
["bitfinex","BTCUSD",1736004385213,0.01691964,97992.0,97991.0,0.0004]
["bitfinex","BTCUSD",1736004385410,0.01191964,97992.0,97991.0,0.0004]
["bitfinex","BTCUSD",1736004385788,0.00891964,97992.0,97991.0,0.0004]
["bitfinex","BTCUSD",1736004385994,0.01091964,97992.0,97991.0,0.0004]
["bitfinex","BTCUSD",1736004386881,0.00891964,97992.0,97991.0,0.0004]
["bitfinex","BTCUSD",1736004387600,0.00991964,97992.0,97991.0,0.0004]
["bitfinex","BTCUSD",1736004388282,0.00891964,97992.0,97991.0,0.0004]
["bitfinex","BTCUSD",1736004388401,0.00991964,97992.0,97991.0,0.0004]
["bitfinex","BTCUSD",1736004388840,0.01191964,97992.0,97991.0,0.0004]
["bitfinex","BTCUSD",1736004389033,0.01091964,97992.0,97991.0,0.0004]
["bitfinex","BTCUSD",1736004389239,0.00891964,97992.0,97991.0,0.0004]
["bitfinex","BTCUSD",1736004389529,0.00991964,97992.0,97991.0,0.0004]
["bitfinex","BTCUSD",1736004389732,0.01191964,97992.0,97991.0,0.0004]
["bitfinex","BTCUSD",1736004390765,0.01191964,97992.0,97991.0,0.0004856]
["bitfinex","BTCUSD",1736004393540,0.11191964,97992.0,97991.0,0.0004856]
["bitfinex","BTCUSD",1736004393741,0.26793384,97992.0,97991.0,0.0004856]
["bitfinex","BTCUSD",1736004394103,0.21590596,97992.0,97991.0,0.0004856]
["bitfinex","BTCUSD",1736004394511,0.46590596,97992.0,97991.0,0.0004856]
["bitfinex","BTCUSD",1736004395365,0.408224,97985.0,97965.0,0.0814]
["bitfinex","BTCUSD",1736004395556,0.204112,97985.0,97979.0,0.00013492]
["bitfinex","BTCUSD",1736004395777,0.204123,97980.0,97979.0,0.00013492]
["bitfinex","BTCUSD",1736004395980,0.21304797,97980.0,97979.0,0.00013492]
["bitfinex","BTCUSD",1736004396181,0.21204797,97980.0,97979.0,0.00013492]
["bitfinex","BTCUSD",1736004396704,0.31204797,97980.0,97979.0,0.00013492]
["bitfinex","BTCUSD",1736004396906,0.31204797,97980.0,97979.0,0.00113492]
["bitfinex","BTCUSD",1736004397321,0.31204797,97980.0,97979.0,0.00013492]
["bitfinex","BTCUSD",1736004397737,0.31204797,97980.0,97979.0,0.00213492]
["bitfinex","BTCUSD",1736004398168,0.43903429,97980.0,97979.0,0.00013492]
["bitfinex","BTCUSD",1736004398373,0.69103429,97980.0,97979.0,9.2e-07]
["bitfinex","BTCUSD",1736004398996,0.69203429,97980.0,97979.0,9.2e-07]
["bitfinex","BTCUSD",1736004399991,0.7023813,97980.0,97979.0,9.2e-07]
["bitfinex","BTCUSD",1736004401696,0.7013813,97980.0,97979.0,9.2e-07]
["bitfinex","BTCUSD",1736004402084,0.7063813,97980.0,97979.0,9.2e-07]
["bitfinex","BTCUSD",1736004402487,0.7013813,97980.0,97979.0,9.2e-07]
["bitfinex","BTCUSD",1736004402876,0.7063813,97980.0,97979.0,8.652e-05]
["bitfinex","BTCUSD",1736004403286,0.1,97976.0,97961.0,8.55e-05]
["bitfinex","BTCUSD",1736004403461,0.35398632,97976.0,97961.0,8.55e-05]
["bitfinex","BTCUSD",1736004403671,0.36288287,97976.0,97961.0,8.55e-05]
["bitfinex","BTCUSD",1736004403879,0.46288287,97976.0,97961.0,8.55e-05]
["bitfinex","BTCUSD",1736004404284,0.48588287,97976.0,97961.0,8.55e-05]
["bitfinex","BTCUSD",1736004404481,0.61658287,97976.0,97961.0,8.55e-05]
["bitfinex","BTCUSD",1736004404701,0.62358287,97976.0,97975.0,1e-06]
["bitfinex","BTCUSD",1736004405191,0.72756919,97976.0,97975.0,1e-06]
["bitfinex","BTCUSD",1736004405423,0.65916,97962.0,97961.0,5e-07]
["bitfinex","BTCUSD",1736004405655,0.76314632,97962.0,97961.0,5e-07]
["bitfinex","BTCUSD",1736004405916,0.77203013,97962.0,97961.0,5e-07]
["bitfinex","BTCUSD",1736004407361,1.10807434,97962.0,97961.0,5e-07]
["bitfinex","BTCUSD",1736004407557,1.11607434,97962.0,97961.0,5e-07]
["bitfinex","BTCUSD",1736004408002,1.10807434,97962.0,97961.0,5e-07]
["bitfinex","BTCUSD",1736004408355,1.12107434,97962.0,97961.0,5e-07]
["bitfinex","BTCUSD",1736004408710,1.35869224,97962.0,97961.0,5e-07]
["bitfinex","BTCUSD",1736004408961,1.04570592,97962.0,97961.0,5e-07]
["bitfinex","BTCUSD",1736004409175,0.79570592,97962.0,97961.0,5e-07]
["bitfinex","BTCUSD",1736004409383,0.79068633,97962.0,97961.0,5e-07]
["bitfinex","BTCUSD",1736004410251,0.22704381,97962.0,97961.0,5e-07]
["bitfinex","BTCUSD",1736004410432,0.204173,97956.0,97955.0,0.0474]
["bitfinex","BTCUSD",1736004410834,0.21302875,97956.0,97955.0,0.0474]
["bitfinex","BTCUSD",1736004412759,0.21302875,97956.0,97955.0,0.0005]
["bitfinex","BTCUSD",1736004414159,0.29117437,97956.0,97955.0,0.0005]
["bitfinex","BTCUSD",1736004414508,0.21302875,97956.0,97955.0,0.0005]
["bitfinex","BTCUSD",1736004415124,0.21302875,97956.0,97955.0,0.0005856]
["bitfinex","BTCUSD",1736004415529,0.36502875,97956.0,97955.0,0.0005856]
["bitfinex","BTCUSD",1736004416003,0.46502875,97956.0,97955.0,0.0005856]
["bitfinex","BTCUSD",1736004416155,0.76821507,97956.0,97955.0,0.0005856]
["bitfinex","BTCUSD",1736004416358,0.87220139,97956.0,97955.0,0.0005856]
["bitfinex","BTCUSD",1736004416571,0.77021507,97956.0,97955.0,0.0005856]
["bitfinex","BTCUSD",1736004416780,0.77321507,97956.0,97955.0,0.0005856]
["bitfinex","BTCUSD",1736004418187,0.76821507,97956.0,97955.0,0.0005856]
["bitfinex","BTCUSD",1736004418393,0.36502875,97956.0,97955.0,0.0005856]
["bitfinex","BTCUSD",1736004418603,0.36802875,97956.0,97955.0,0.0005856]
["bitfinex","BTCUSD",1736004418909,0.36302875,97956.0,97955.0,0.0005856]
["bitfinex","BTCUSD",1736004419140,0.36602875,97956.0,97955.0,0.0005856]
["bitfinex","BTCUSD",1736004419290,0.36802875,97956.0,97955.0,0.0005856]
["bitfinex","BTCUSD",1736004419494,0.36502875,97956.0,97955.0,0.0005856]
["bitfinex","BTCUSD",1736004419913,0.36702875,97956.0,97955.0,0.0005856]
["bitfinex","BTCUSD",1736004420116,0.46702875,97956.0,97955.0,0.0005856]
["bitfinex","BTCUSD",1736004421350,0.46502875,97956.0,97955.0,0.0005856]
["bitfinex","BTCUSD",1736004421787,0.46602875,97956.0,97955.0,0.0005856]
["bitfinex","BTCUSD",1736004422002,0.46302875,97956.0,97955.0,0.0005856]
["bitfinex","BTCUSD",1736004422205,0.46502875,97956.0,97955.0,0.0005856]
["bitfinex","BTCUSD",1736004422534,0.47102875,97956.0,97955.0,0.0005856]
["bitfinex","BTCUSD",1736004422736,0.73499426,97956.0,97955.0,0.0005856]
["bitfinex","BTCUSD",1736004422942,0.73499426,97956.0,97955.0,6e-07]
["bitfinex","BTCUSD",1736004422943,0.82351507,97956.0,97955.0,6e-07]
["bitfinex","BTCUSD",1736004423140,0.82051507,97956.0,97955.0,6e-07]
["bitfinex","BTCUSD",1736004423628,0.72551507,97956.0,97955.0,6e-07]
["bitfinex","BTCUSD",1736004423735,0.82551507,97956.0,97955.0,6e-07]
["bitfinex","BTCUSD",1736004423938,0.91666537,97956.0,97955.0,6e-07]
["bitfinex","BTCUSD",1736004424757,0.90866537,97956.0,97955.0,6e-07]
["bitfinex","BTCUSD",1736004424975,0.81566537,97956.0,97955.0,6e-07]
["bitfinex","BTCUSD",1736004425181,0.93892737,97956.0,97955.0,6e-07]
["bitfinex","BTCUSD",1736004426026,0.84777707,97956.0,97955.0,6e-07]
["bitfinex","BTCUSD",1736004426148,0.84477707,97956.0,97955.0,6e-07]
["bitfinex","BTCUSD",1736004426359,0.84477707,97956.0,97951.0,0.0004]
["bitfinex","BTCUSD",1736004426360,0.273,97952.0,97951.0,0.0004]
["bitfinex","BTCUSD",1736004426580,0.38584753,97952.0,97951.0,0.0004658]
["bitfinex","BTCUSD",1736004427231,0.48584753,97952.0,97951.0,8e-07]
["bitfinex","BTCUSD",1736004428231,0.49084753,97952.0,97951.0,8e-07]
["bitfinex","BTCUSD",1736004428632,0.49384753,97952.0,97951.0,8e-07]
["bitfinex","BTCUSD",1736004437637,0.58499783,97952.0,97951.0,8e-07]
["bitfinex","BTCUSD",1736004438579,0.49384753,97952.0,97951.0,8e-07]
["bitfinex","BTCUSD",1736004439378,0.1,97944.0,97943.0,0.0297408]
["bitfinex","BTCUSD",1736004439624,0.554221,97933.0,97932.0,8.55e-05]
["bitfinex","BTCUSD",1736004439893,0.204313,97889.0,97872.0,0.47831276]
["bitfinex","BTCUSD",1736004440152,0.204305,97893.0,97888.0,0.10398632]
["bitfinex","BTCUSD",1736004440436,0.204305,97893.0,97889.0,0.10398632]
["bitfinex","BTCUSD",1736004440642,0.12007648,97910.0,97886.0,0.0915766]
["bitfinex","BTCUSD",1736004440643,0.00102141,97909.0,97886.0,0.0915766]
["bitfinex","BTCUSD",1736004440842,0.20431,97891.0,97886.0,0.19556292]
["bitfinex","BTCUSD",1736004441291,0.20431,97891.0,97886.0,0.19605869]
["bitfinex","BTCUSD",1736004441463,0.40862,97891.0,97889.0,8.56e-05]
["bitfinex","BTCUSD",1736004442375,0.00102141,97890.0,97889.0,8.56e-05]
["bitfinex","BTCUSD",1736004443501,0.0471299,97890.0,97889.0,8.56e-05]
["bitfinex","BTCUSD",1736004443679,0.00826065,97890.0,97889.0,8.56e-05]
["bitfinex","BTCUSD",1736004444065,0.00826065,97890.0,97889.0,0.0050856]
["bitfinex","BTCUSD",1736004444392,0.00928206,97890.0,97889.0,0.0050856]
["bitfinex","BTCUSD",1736004444586,0.00928206,97890.0,97889.0,8.56e-05]
["bitfinex","BTCUSD",1736004445203,0.00928206,97890.0,97889.0,0.0010856]
["bitfinex","BTCUSD",1736004445841,0.01028206,97890.0,97889.0,0.0010856]
["bitfinex","BTCUSD",1736004446041,0.00928206,97890.0,97889.0,0.0010856]
["bitfinex","BTCUSD",1736004449876,0.15928206,97890.0,97889.0,0.0010856]
["bitfinex","BTCUSD",1736004450071,0.27633625,97890.0,97889.0,0.0010856]
["bitfinex","BTCUSD",1736004450489,0.204327,97882.0,97881.0,0.01132157]
["bitfinex","BTCUSD",1736004450728,0.204327,97882.0,97881.0,0.01144829]
["bitfinex","BTCUSD",1736004450927,0.21256783,97882.0,97881.0,0.01144829]
["bitfinex","BTCUSD",1736004451506,0.31256783,97882.0,97881.0,0.01144829]
["bitfinex","BTCUSD",1736004451680,0.46256783,97882.0,97881.0,0.01144829]
["bitfinex","BTCUSD",1736004452004,0.56655415,97882.0,97881.0,0.01144829]
["bitfinex","BTCUSD",1736004452206,0.64815415,97882.0,97881.0,0.01144829]
["bitfinex","BTCUSD",1736004452415,0.65115415,97882.0,97881.0,0.01144829]
["bitfinex","BTCUSD",1736004453266,0.71955415,97882.0,97881.0,0.01144829]
["bitfinex","BTCUSD",1736004453479,0.81955415,97882.0,97881.0,0.01144829]
["bitfinex","BTCUSD",1736004454770,0.81855415,97882.0,97881.0,0.01144829]
["bitfinex","BTCUSD",1736004454980,0.477348,97872.0,97857.0,8.56e-05]
["bitfinex","BTCUSD",1736004455194,0.58133432,97872.0,97871.0,5.397e-05]
["bitfinex","BTCUSD",1736004455410,0.58953663,97872.0,97871.0,1.397e-05]
["bitfinex","BTCUSD",1736004455626,0.86758446,97872.0,97871.0,1.397e-05]
["bitfinex","BTCUSD",1736004456525,0.87058446,97872.0,97871.0,1.397e-05]
["bitfinex","BTCUSD",1736004456733,0.86758446,97872.0,97871.0,1.397e-05]
["bitfinex","BTCUSD",1736004456963,0.877624,97872.0,97871.0,1.397e-05]
["bitfinex","BTCUSD",1736004457143,0.554377,97858.0,97857.0,8.56e-05]
["bitfinex","BTCUSD",1736004457318,0.90467482,97858.0,97857.0,0.00013507]
["bitfinex","BTCUSD",1736004457527,0.91285231,97858.0,97857.0,0.00013507]
["bitfinex","BTCUSD",1736004457729,0.35,97854.0,97853.0,6.7e-07]
["bitfinex","BTCUSD",1736004457909,0.45398632,97854.0,97853.0,6.7e-07]
["bitfinex","BTCUSD",1736004458107,0.47698632,97854.0,97853.0,6.7e-07]
["bitfinex","BTCUSD",1736004458356,0.48516381,97854.0,97853.0,6.7e-07]
["bitfinex","BTCUSD",1736004458561,0.00817749,97854.0,97853.0,6.7e-07]
["bitfinex","BTCUSD",1736004459030,0.408762,97857.0,97853.0,6.7e-07]
["bitfinex","BTCUSD",1736004459166,0.00763144,97854.0,97853.0,6.7e-07]
["bitfinex","BTCUSD",1736004459364,0.154,97854.0,97853.0,6.7e-07]
["bitfinex","BTCUSD",1736004459581,0.17165292,97854.0,97853.0,6.7e-07]
["bitfinex","BTCUSD",1736004459774,0.02165292,97854.0,97853.0,6.7e-07]
["bitfinex","BTCUSD",1736004460016,0.01265292,97854.0,97853.0,6.7e-07]
["bitfinex","BTCUSD",1736004460823,0.00865292,97854.0,97853.0,6.7e-07]
["bitfinex","BTCUSD",1736004461482,0.32093121,97854.0,97853.0,6.7e-07]
["bitfinex","BTCUSD",1736004461688,0.3199098,97854.0,97853.0,6.7e-07]
["bitfinex","BTCUSD",1736004461825,0.25763151,97854.0,97853.0,6.7e-07]
["bitfinex","BTCUSD",1736004462043,0.25763151,97854.0,97853.0,0.00100067]
["bitfinex","BTCUSD",1736004462705,0.25763151,97854.0,97853.0,6.7e-07]
["bitfinex","BTCUSD",1736004463297,0.36161783,97854.0,97853.0,6.7e-07]
["bitfinex","BTCUSD",1736004463494,0.56560415,97854.0,97853.0,6.7e-07]
["bitfinex","BTCUSD",1736004463699,0.58860415,97854.0,97853.0,6.7e-07]
["bitfinex","BTCUSD",1736004464119,0.59897406,97854.0,97853.0,6.7e-07]
["bitfinex","BTCUSD",1736004464799,0.577388,97853.0,97852.0,6.7e-07]
["bitfinex","BTCUSD",1736004464961,0.68137432,97853.0,97852.0,6.7e-07]
["bitfinex","BTCUSD",1736004465163,0.68902219,97853.0,97852.0,6.7e-07]
["bitfinex","BTCUSD",1736004465378,0.454417,97839.0,97831.0,0.0004]
["bitfinex","BTCUSD",1736004465528,0.55840332,97839.0,97838.0,0.10005069]
["bitfinex","BTCUSD",1736004465957,0.56605117,97839.0,97838.0,0.10005069]
["bitfinex","BTCUSD",1736004466791,0.46206485,97839.0,97838.0,0.10005069]
["bitfinex","BTCUSD",1736004467236,0.46406485,97839.0,97838.0,0.10005069]
["bitfinex","BTCUSD",1736004468298,0.56805117,97839.0,97838.0,0.10005069]
["bitfinex","BTCUSD",1736004469786,0.57205117,97839.0,97838.0,0.10005069]
["bitfinex","BTCUSD",1736004471202,0.67115256,97839.0,97838.0,0.10005069]
["bitfinex","BTCUSD",1736004471418,0.66915256,97839.0,97838.0,0.10005069]
["bitfinex","BTCUSD",1736004471622,0.354432,97832.0,97831.0,0.0004]
["bitfinex","BTCUSD",1736004472052,0.362079,97832.0,97831.0,0.0004]
["bitfinex","BTCUSD",1736004473886,0.462079,97832.0,97831.0,0.0004]
["bitfinex","BTCUSD",1736004474049,0.362079,97832.0,97831.0,0.0004]
["bitfinex","BTCUSD",1736004474724,0.462079,97832.0,97831.0,0.0004]
["bitfinex","BTCUSD",1736004474978,0.48825617,97832.0,97831.0,0.0004]
["bitfinex","BTCUSD",1736004475792,0.462079,97832.0,97831.0,0.0004]
["bitfinex","BTCUSD",1736004475995,0.47229926,97832.0,97831.0,0.0004]
["bitfinex","BTCUSD",1736004476396,0.47229926,97832.0,97831.0,0.0004854]
["bitfinex","BTCUSD",1736004478120,0.49529926,97832.0,97831.0,0.0004854]
["bitfinex","BTCUSD",1736004478318,0.82808558,97832.0,97831.0,4e-07]
["bitfinex","BTCUSD",1736004478536,0.204496,97801.0,97800.0,0.005]
["bitfinex","BTCUSD",1736004478718,0.454496,97801.0,97800.0,0.00549469]
["bitfinex","BTCUSD",1736004478953,0.36211872,97801.0,97800.0,0.00549469]
["bitfinex","BTCUSD",1736004479535,0.21211872,97801.0,97800.0,0.00549469]
["bitfinex","BTCUSD",1736004480555,0.21311872,97801.0,97800.0,0.00549469]
["bitfinex","BTCUSD",1736004480756,0.21211872,97801.0,97800.0,0.00549469]
["bitfinex","BTCUSD",1736004481163,0.21311872,97801.0,97800.0,0.00549469]
["bitfinex","BTCUSD",1736004481611,0.21211872,97801.0,97800.0,0.00549469]
["bitfinex","BTCUSD",1736004482034,0.21411872,97801.0,97800.0,0.00549469]
["bitfinex","BTCUSD",1736004482240,0.52097909,97801.0,97800.0,0.00549469]
["bitfinex","BTCUSD",1736004482455,0.56810504,97801.0,97800.0,0.00549469]
["bitfinex","BTCUSD",1736004483166,0.59210504,97801.0,97800.0,0.00549469]
["bitfinex","BTCUSD",1736004483333,0.554515,97792.0,97791.0,2.9e-07]
["bitfinex","BTCUSD",1736004483564,0.65850132,97792.0,97791.0,0.00014919]
["bitfinex","BTCUSD",1736004483738,0.66607584,97792.0,97791.0,0.00014919]
["bitfinex","BTCUSD",1736004484012,0.68907584,97792.0,97791.0,0.00014919]
["bitfinex","BTCUSD",1736004484481,0.68907584,97792.0,97791.0,1.9e-07]
["bitfinex","BTCUSD",1736004484482,0.77077584,97792.0,97791.0,1.9e-07]
["bitfinex","BTCUSD",1736004484653,0.75077584,97792.0,97791.0,1.9e-07]
["bitfinex","BTCUSD",1736004484858,0.85476216,97792.0,97791.0,1.9e-07]
["bitfinex","BTCUSD",1736004485131,0.557532,97784.0,97783.0,3.9e-07]
["bitfinex","BTCUSD",1736004485341,0.08,97782.0,97781.0,0.93872411]
["bitfinex","BTCUSD",1736004485547,0.35800773,97782.0,97781.0,0.91831972]
["bitfinex","BTCUSD",1736004485747,0.36454508,97782.0,97781.0,0.91831972]
["bitfinex","BTCUSD",1736004485951,0.59334508,97782.0,97781.0,0.89786572]
["bitfinex","BTCUSD",1736004486184,0.59334508,97782.0,97781.0,0.53343225]
["bitfinex","BTCUSD",1736004486185,0.64850142,97782.0,97781.0,0.53343225]
["bitfinex","BTCUSD",1736004486400,0.534578,97762.0,97755.0,5.53e-05]
["bitfinex","BTCUSD",1736004486645,0.534578,97762.0,97721.0,0.0826]
["bitfinex","BTCUSD",1736004486646,0.353,97752.0,97751.0,0.0002894]
["bitfinex","BTCUSD",1736004486852,0.54672632,97752.0,97751.0,0.0002894]
["bitfinex","BTCUSD",1736004487063,0.46250349,97752.0,97751.0,0.00016017]
["bitfinex","BTCUSD",1736004487274,0.47054349,97752.0,97751.0,0.00016017]
["bitfinex","BTCUSD",1736004487498,0.47054349,97752.0,97707.0,0.06811827]
["bitfinex","BTCUSD",1736004487499,0.204687,97711.0,97707.0,0.06811827]
["bitfinex","BTCUSD",1736004487914,0.204689,97709.0,97707.0,0.06811827]
["bitfinex","BTCUSD",1736004488117,0.00753092,97710.0,97707.0,0.06811827]
["bitfinex","BTCUSD",1736004488324,0.21221892,97710.0,97707.0,0.06811827]
["bitfinex","BTCUSD",1736004488582,0.204688,97710.0,97707.0,0.06811827]
["bitfinex","BTCUSD",1736004488829,0.00753046,97709.0,97707.0,0.06811827]
["bitfinex","BTCUSD",1736004489037,0.12007648,97760.0,97733.0,0.02]
["bitfinex","BTCUSD",1736004489301,0.12007648,97760.0,97718.0,0.20467]
["bitfinex","BTCUSD",1736004489302,0.09117583,97765.0,97739.0,0.02]
["bitfinex","BTCUSD",1736004489506,0.204574,97764.0,97741.0,0.02]
["bitfinex","BTCUSD",1736004489712,0.12007648,97760.0,97745.0,0.02]
["bitfinex","BTCUSD",1736004490167,0.21213449,97759.0,97746.0,0.0453]
["bitfinex","BTCUSD",1736004490386,0.00754849,97759.0,97746.0,0.1279]
["bitfinex","BTCUSD",1736004490592,0.15754849,97759.0,97746.0,0.1279]
["bitfinex","BTCUSD",1736004490797,0.204595,97754.0,97746.0,0.1279]
["bitfinex","BTCUSD",1736004490999,0.204595,97754.0,97745.0,4.947e-05]
["bitfinex","BTCUSD",1736004491000,0.15,97747.0,97745.0,4.947e-05]
["bitfinex","BTCUSD",1736004491209,0.00102141,97746.0,97745.0,4.947e-05]
["bitfinex","BTCUSD",1736004491434,0.54614478,97746.0,97745.0,4.947e-05]
["bitfinex","BTCUSD",1736004491651,0.54512337,97746.0,97745.0,4.947e-05]
["bitfinex","BTCUSD",1736004492317,0.56812337,97746.0,97745.0,4.947e-05]
["bitfinex","BTCUSD",1736004492998,0.57512337,97746.0,97745.0,4.947e-05]
["bitfinex","BTCUSD",1736004493237,0.37113705,97746.0,97745.0,4.947e-05]
["bitfinex","BTCUSD",1736004493452,0.36413705,97746.0,97745.0,4.947e-05]
["bitfinex","BTCUSD",1736004493663,0.75998337,97746.0,97745.0,4.947e-05]
["bitfinex","BTCUSD",1736004493859,0.75998337,97746.0,97705.0,0.0783]
["bitfinex","BTCUSD",1736004493860,0.15,97707.0,97705.0,0.0783]
["bitfinex","BTCUSD",1736004494309,0.204695,97706.0,97705.0,0.07844228]
["bitfinex","BTCUSD",1736004494569,0.204695,97706.0,97705.0,0.00014228]
["bitfinex","BTCUSD",1736004494986,0.21081242,97706.0,97705.0,0.00014228]
["bitfinex","BTCUSD",1736004496211,0.39479874,97706.0,97705.0,0.00014228]
["bitfinex","BTCUSD",1736004496468,0.72774771,97706.0,97705.0,0.00014228]
["bitfinex","BTCUSD",1736004496850,0.70574771,97706.0,97705.0,0.00014228]
["bitfinex","BTCUSD",1736004497055,0.70774771,97706.0,97705.0,0.00014228]
["bitfinex","BTCUSD",1736004497257,0.64779874,97706.0,97705.0,0.00014228]
["bitfinex","BTCUSD",1736004497466,0.64579874,97706.0,97705.0,0.00014228]
["bitfinex","BTCUSD",1736004497712,0.64479874,97706.0,97705.0,0.00014228]
["bitfinex","BTCUSD",1736004497911,0.15611742,97706.0,97705.0,0.00014228]
["bitfinex","BTCUSD",1736004498755,0.15713883,97706.0,97705.0,0.00014228]
["bitfinex","BTCUSD",1736004499716,0.16513883,97706.0,97705.0,0.00014228]
["bitfinex","BTCUSD",1736004500131,0.16013883,97706.0,97705.0,0.00014228]
["bitfinex","BTCUSD",1736004500815,0.34512515,97706.0,97705.0,0.00014228]
["bitfinex","BTCUSD",1736004501034,0.34410374,97706.0,97705.0,0.00014228]
["bitfinex","BTCUSD",1736004501244,0.41945141,97706.0,97705.0,0.00014228]
["bitfinex","BTCUSD",1736004501454,0.41845141,97706.0,97705.0,0.00014228]
["bitfinex","BTCUSD",1736004502129,0.34310374,97706.0,97705.0,0.00014228]
["bitfinex","BTCUSD",1736004502344,0.34310374,97706.0,97705.0,0.00022788]
["bitfinex","BTCUSD",1736004502556,0.34010374,97706.0,97705.0,0.00022788]
["bitfinex","BTCUSD",1736004503004,0.26110374,97706.0,97705.0,0.00022788]
["bitfinex","BTCUSD",1736004503227,0.15711742,97706.0,97705.0,0.00022788]
["bitfinex","BTCUSD",1736004503450,0.15713883,97706.0,97705.0,0.00022788]
["bitfinex","BTCUSD",1736004503665,0.20432121,97706.0,97705.0,0.00022788]
["bitfinex","BTCUSD",1736004503882,0.16013883,97706.0,97705.0,0.00022788]
["bitfinex","BTCUSD",1736004504127,0.15,97705.0,97687.0,6.268e-05]
["bitfinex","BTCUSD",1736004504345,0.00607426,97704.0,97691.0,0.02]
["bitfinex","BTCUSD",1736004504580,0.00607426,97704.0,97696.0,0.02]
["bitfinex","BTCUSD",1736004504806,0.005,97706.0,97697.0,0.02]
["bitfinex","BTCUSD",1736004506129,0.001,97706.0,97697.0,0.02]
["bitfinex","BTCUSD",1736004506342,0.004,97706.0,97697.0,0.02]
["bitfinex","BTCUSD",1736004506746,0.00102141,97716.0,97697.0,0.02]
["bitfinex","BTCUSD",1736004507086,0.15,97715.0,97697.0,0.02]
["bitfinex","BTCUSD",1736004507296,0.00102141,97714.0,97697.0,0.02]
["bitfinex","BTCUSD",1736004507497,0.0060728,97713.0,97697.0,0.02]
["bitfinex","BTCUSD",1736004507707,0.00102141,97712.0,97697.0,0.02]
["bitfinex","BTCUSD",1736004507911,0.00607275,97711.0,97697.0,0.02]
["bitfinex","BTCUSD",1736004508115,0.00102141,97710.0,97697.0,0.021]
["bitfinex","BTCUSD",1736004508367,0.00607273,97709.0,97697.0,0.021]
["bitfinex","BTCUSD",1736004508542,0.00102141,97708.0,97697.0,0.021]
["bitfinex","BTCUSD",1736004509304,0.15,97715.0,97697.0,0.021]
["bitfinex","BTCUSD",1736004509305,0.00102141,97714.0,97697.0,0.021]
["bitfinex","BTCUSD",1736004509513,0.00102141,97713.0,97697.0,0.021]
["bitfinex","BTCUSD",1736004509748,0.00607283,97713.0,97708.0,0.02]
["bitfinex","BTCUSD",1736004509967,0.00607283,97713.0,97710.0,0.02]
["bitfinex","BTCUSD",1736004510176,0.0009913,97717.0,97710.0,0.02]
["bitfinex","BTCUSD",1736004510177,0.002,97715.0,97712.0,0.02]
["bitfinex","BTCUSD",1736004510385,0.204612,97746.0,97724.0,0.02]
["bitfinex","BTCUSD",1736004510588,0.00102141,97740.0,97724.0,0.02]
["bitfinex","BTCUSD",1736004510791,0.00571267,97745.0,97735.0,0.0476]
["bitfinex","BTCUSD",1736004510994,0.0009852,97750.0,97738.0,0.02]
["bitfinex","BTCUSD",1736004511215,0.03920296,97749.0,97739.0,0.0983]
["bitfinex","BTCUSD",1736004511418,0.03920296,97749.0,97748.0,0.02]
["bitfinex","BTCUSD",1736004511825,0.04491633,97749.0,97748.0,0.02]
["bitfinex","BTCUSD",1736004512032,0.04491633,97749.0,97748.0,0.20228632]
["bitfinex","BTCUSD",1736004512241,0.00102141,97775.0,97767.0,0.02]
["bitfinex","BTCUSD",1736004512446,0.08,97798.0,97769.0,0.02]
["bitfinex","BTCUSD",1736004512447,0.00014789,97772.0,97769.0,0.02]
["bitfinex","BTCUSD",1736004512646,0.00632735,97772.0,97769.0,0.02]
["bitfinex","BTCUSD",1736004512851,0.00632735,97772.0,97771.0,0.02]
["bitfinex","BTCUSD",1736004513062,0.00632735,97772.0,97771.0,0.17220907]
["bitfinex","BTCUSD",1736004513475,0.00632735,97772.0,97771.0,0.17118632]
["bitfinex","BTCUSD",1736004513682,0.00014789,97772.0,97771.0,0.17118632]
["bitfinex","BTCUSD",1736004513895,0.00114789,97772.0,97771.0,0.17118632]
["bitfinex","BTCUSD",1736004514097,0.00014789,97772.0,97771.0,0.17118632]
["bitfinex","BTCUSD",1736004514304,0.0009998,97792.0,97787.0,0.02]
["bitfinex","BTCUSD",1736004514510,0.0009998,97792.0,97779.0,0.20454]
["bitfinex","BTCUSD",1736004514511,0.0009998,97792.0,97790.0,0.02]
["bitfinex","BTCUSD",1736004515546,0.0009998,97792.0,97779.0,0.02]
["bitfinex","BTCUSD",1736004515753,0.00102141,97791.0,97779.0,0.02]
["bitfinex","BTCUSD",1736004516087,0.204519,97790.0,97779.0,0.02]
["bitfinex","BTCUSD",1736004516302,0.204524,97788.0,97777.0,0.02]
["bitfinex","BTCUSD",1736004516511,0.204528,97786.0,97777.0,0.02]
["bitfinex","BTCUSD",1736004516723,0.001,97772.0,97771.0,0.0472]
["bitfinex","BTCUSD",1736004516906,0.117,97783.0,97771.0,0.0472]
["bitfinex","BTCUSD",1736004517111,0.21099434,97782.0,97771.0,0.0472]
["bitfinex","BTCUSD",1736004517954,0.204549,97776.0,97771.0,0.0472]
["bitfinex","BTCUSD",1736004518165,0.204576,97764.0,97756.0,0.1025]
["bitfinex","BTCUSD",1736004518343,0.00102141,97763.0,97756.0,0.1025]
["bitfinex","BTCUSD",1736004518708,0.204578,97762.0,97756.0,0.1025]
["bitfinex","BTCUSD",1736004519124,0.204582,97760.0,97756.0,0.1025]
["bitfinex","BTCUSD",1736004519538,0.00542727,97759.0,97756.0,0.1025]
["bitfinex","BTCUSD",1736004519950,0.00102141,97763.0,97756.0,0.1025]
["bitfinex","BTCUSD",1736004520183,0.00542417,97758.0,97756.0,0.1025]
["bitfinex","BTCUSD",1736004520368,0.00102141,97763.0,97756.0,0.1025]
["bitfinex","BTCUSD",1736004520933,0.00542408,97762.0,97756.0,0.1025]
["bitfinex","BTCUSD",1736004521152,0.00102141,97766.0,97756.0,0.1025]
["bitfinex","BTCUSD",1736004521408,0.00542195,97761.0,97756.0,0.1025]
["bitfinex","BTCUSD",1736004521631,0.204568,97767.0,97756.0,0.1025]
["bitfinex","BTCUSD",1736004521810,0.00542169,97760.0,97756.0,0.1025]
["bitfinex","BTCUSD",1736004522026,0.00102141,97766.0,97756.0,0.1025]
["bitfinex","BTCUSD",1736004522565,0.0054231,97765.0,97756.0,0.1025]
["bitfinex","BTCUSD",1736004522722,0.0054231,97765.0,97763.0,0.02]
["bitfinex","BTCUSD",1736004522924,0.0054231,97765.0,97764.0,0.02]
["bitfinex","BTCUSD",1736004523324,0.0009805,97776.0,97764.0,0.02]
["bitfinex","BTCUSD",1736004523325,0.0009805,97776.0,97767.0,0.02]
["bitfinex","BTCUSD",1736004523526,0.0009805,97776.0,97775.0,0.02]
["bitfinex","BTCUSD",1736004523702,0.204524,97788.0,97775.0,0.02]
["bitfinex","BTCUSD",1736004523905,0.15102141,97787.0,97775.0,0.02]
["bitfinex","BTCUSD",1736004524103,0.15724107,97787.0,97775.0,0.02]
["bitfinex","BTCUSD",1736004524316,0.15,97785.0,97775.0,0.02]
["bitfinex","BTCUSD",1736004524511,0.00621966,97787.0,97781.0,0.02]
["bitfinex","BTCUSD",1736004524697,0.204515,97792.0,97781.0,0.02]
["bitfinex","BTCUSD",1736004524920,0.204519,97790.0,97781.0,0.02]
["bitfinex","BTCUSD",1736004525115,0.00102141,97789.0,97781.0,0.02]
["bitfinex","BTCUSD",1736004525366,0.003,97787.0,97781.0,0.02]
["bitfinex","BTCUSD",1736004525797,0.003,97787.0,97775.0,0.10398632]
["bitfinex","BTCUSD",1736004525798,0.003,97787.0,97786.0,0.1025]
["bitfinex","BTCUSD",1736004525992,0.003,97787.0,97786.0,0.1497]
["bitfinex","BTCUSD",1736004526740,0.002,97787.0,97786.0,0.1497]
["bitfinex","BTCUSD",1736004527148,0.001,97792.0,97786.0,0.1497]
["bitfinex","BTCUSD",1736004527595,0.15014893,97804.0,97786.0,0.1497]
["bitfinex","BTCUSD",1736004527596,0.15,97802.0,97792.0,0.02]
["bitfinex","BTCUSD",1736004527760,0.15,97800.0,97792.0,0.02]
["bitfinex","BTCUSD",1736004527971,0.0054417,97799.0,97793.0,0.02]
["bitfinex","BTCUSD",1736004528405,0.0054417,97799.0,97796.0,0.02]
["bitfinex","BTCUSD",1736004529028,0.0054417,97799.0,97797.0,0.02]
["bitfinex","BTCUSD",1736004529567,0.00014893,97804.0,97797.0,0.02]
["bitfinex","BTCUSD",1736004529773,0.00544167,97798.0,97797.0,0.02]
["bitfinex","BTCUSD",1736004530206,0.15,97797.0,97796.0,0.001]
["bitfinex","BTCUSD",1736004530421,0.15102141,97797.0,97796.0,0.001]
["bitfinex","BTCUSD",1736004530630,0.15,97795.0,97780.0,0.02]
["bitfinex","BTCUSD",1736004530848,0.00102141,97794.0,97780.0,0.02]
["bitfinex","BTCUSD",1736004531025,0.204513,97793.0,97780.0,0.02]
["bitfinex","BTCUSD",1736004531233,0.204513,97793.0,97781.0,0.02]
["bitfinex","BTCUSD",1736004531440,0.204513,97793.0,97771.0,0.0825]
["bitfinex","BTCUSD",1736004531441,0.00648825,97792.0,97785.0,0.02]
["bitfinex","BTCUSD",1736004531653,0.204517,97791.0,97785.0,0.02]
["bitfinex","BTCUSD",1736004531855,0.20553841,97791.0,97785.0,0.02]
["bitfinex","BTCUSD",1736004532156,0.00546667,97790.0,97785.0,0.02]
["bitfinex","BTCUSD",1736004533266,0.204521,97789.0,97785.0,0.02]
["bitfinex","BTCUSD",1736004533689,0.0054681,97788.0,97785.0,0.02]
["bitfinex","BTCUSD",1736004536912,0.204526,97787.0,97781.0,0.02]
["bitfinex","BTCUSD",1736004537124,0.204526,97787.0,97782.0,0.02]
["bitfinex","BTCUSD",1736004537325,0.20453,97785.0,97782.0,0.02]
["bitfinex","BTCUSD",1736004537538,0.00548198,97786.0,97785.0,0.02]
["bitfinex","BTCUSD",1736004537756,0.20452,97790.0,97785.0,0.02]
["bitfinex","BTCUSD",1736004538204,0.00548198,97789.0,97785.0,0.02]
["bitfinex","BTCUSD",1736004538839,0.204524,97788.0,97785.0,0.02]
["bitfinex","BTCUSD",1736004539169,0.00548062,97787.0,97785.0,0.02]
["bitfinex","BTCUSD",1736004539829,0.204528,97786.0,97780.0,0.02]
["bitfinex","BTCUSD",1736004540036,0.20453,97785.0,97780.0,0.02]
["bitfinex","BTCUSD",1736004540260,0.21001057,97785.0,97780.0,0.02]
["bitfinex","BTCUSD",1736004540659,0.00102141,97784.0,97775.0,0.02]
["bitfinex","BTCUSD",1736004541042,0.00548054,97783.0,97775.0,0.02]
["bitfinex","BTCUSD",1736004541247,0.00102141,97782.0,97775.0,0.02]
["bitfinex","BTCUSD",1736004541648,0.00548066,97781.0,97775.0,0.02]
["bitfinex","BTCUSD",1736004541857,0.00548066,97781.0,97780.0,0.02]
["bitfinex","BTCUSD",1736004542101,0.001,97784.0,97780.0,0.02]
["bitfinex","BTCUSD",1736004542308,0.001,97784.0,97783.0,0.02]
["bitfinex","BTCUSD",1736004542519,0.001,97784.0,97783.0,0.12398632]
["bitfinex","BTCUSD",1736004542734,0.001,97784.0,97783.0,0.62398632]
["bitfinex","BTCUSD",1736004543392,0.15,97797.0,97783.0,0.5]
["bitfinex","BTCUSD",1736004543624,0.204519,97791.0,97783.0,0.5]
["bitfinex","BTCUSD",1736004543834,0.204519,97791.0,97788.0,0.02]
["bitfinex","BTCUSD",1736004544240,0.00548198,97790.0,97788.0,0.02]
["bitfinex","BTCUSD",1736004545473,0.00548198,97790.0,97788.0,0.021]
["bitfinex","BTCUSD",1736004545893,0.00548198,97789.0,97788.0,0.021]
["bitfinex","BTCUSD",1736004546087,0.204513,97793.0,97788.0,0.021]
["bitfinex","BTCUSD",1736004546296,0.00548198,97792.0,97788.0,0.021]
["bitfinex","BTCUSD",1736004546908,0.00548198,97792.0,97791.0,0.02]
["bitfinex","BTCUSD",1736004547146,0.15,97799.0,97791.0,0.02]
["bitfinex","BTCUSD",1736004547523,0.00548198,97798.0,97791.0,0.02]
["bitfinex","BTCUSD",1736004547942,0.00548198,97798.0,97797.0,0.0998]
["bitfinex","BTCUSD",1736004548372,0.15,97806.0,97797.0,0.0998]
["bitfinex","BTCUSD",1736004548585,0.003,97799.0,97797.0,0.0998]
["bitfinex","BTCUSD",1736004549005,0.001,97799.0,97797.0,0.0998]
["bitfinex","BTCUSD",1736004549323,0.001,97799.0,97797.0,0.1008]
["bitfinex","BTCUSD",1736004549558,0.001,97799.0,97798.0,0.02]
["bitfinex","BTCUSD",1736004549973,0.15,97810.0,97798.0,0.02]
["bitfinex","BTCUSD",1736004550200,0.0009876,97817.0,97803.0,0.02]
["bitfinex","BTCUSD",1736004550403,0.0009876,97817.0,97803.0,0.12500873]
["bitfinex","BTCUSD",1736004550600,0.0009876,97817.0,97803.0,0.1250086]
["bitfinex","BTCUSD",1736004551008,0.0009876,97817.0,97803.0,0.23666782]
["bitfinex","BTCUSD",1736004551237,0.0009876,97817.0,97803.0,0.28414554]
["bitfinex","BTCUSD",1736004551461,0.00102141,97838.0,97803.0,0.90714554]
["bitfinex","BTCUSD",1736004551665,0.0013863,97839.0,97812.0,0.452773]
["bitfinex","BTCUSD",1736004551858,0.00066754,97813.0,97812.0,0.58861854]
["bitfinex","BTCUSD",1736004553028,0.00066754,97813.0,97812.0,0.38414554]
["bitfinex","BTCUSD",1736004553228,0.00066754,97813.0,97812.0,0.36056632]
["bitfinex","BTCUSD",1736004553435,0.00054446,97813.0,97812.0,0.36056632]
["bitfinex","BTCUSD",1736004554050,0.00054446,97813.0,97812.0,0.35228632]
["bitfinex","BTCUSD",1736004554487,0.00054446,97813.0,97812.0,0.36256632]
["bitfinex","BTCUSD",1736004555233,0.00054446,97813.0,97812.0,0.36056632]
["bitfinex","BTCUSD",1736004555449,0.00154446,97813.0,97812.0,0.36156632]
["bitfinex","BTCUSD",1736004555881,0.00154446,97813.0,97812.0,0.36056632]
["bitfinex","BTCUSD",1736004555882,0.00054446,97813.0,97812.0,0.36056632]
["bitfinex","BTCUSD",1736004556237,0.00154446,97813.0,97812.0,0.36156632]
["bitfinex","BTCUSD",1736004556592,0.00054446,97813.0,97812.0,0.36056632]
["bitfinex","BTCUSD",1736004556916,0.00154446,97813.0,97812.0,0.36456632]
["bitfinex","BTCUSD",1736004557456,0.00154446,97813.0,97812.0,0.36156632]
["bitfinex","BTCUSD",1736004557880,0.00154446,97813.0,97812.0,0.36456632]
["bitfinex","BTCUSD",1736004558294,0.00054446,97813.0,97812.0,0.36356632]
["bitfinex","BTCUSD",1736004558735,0.00154446,97813.0,97812.0,0.36456632]
["bitfinex","BTCUSD",1736004558978,0.00054446,97813.0,97812.0,0.36356632]
["bitfinex","BTCUSD",1736004559317,0.00154446,97813.0,97812.0,0.36456632]
["bitfinex","BTCUSD",1736004560957,0.00154446,97813.0,97812.0,0.024]
["bitfinex","BTCUSD",1736004561761,0.00054446,97813.0,97812.0,0.023]
["bitfinex","BTCUSD",1736004561984,0.00054446,97813.0,97812.0,0.021]
["bitfinex","BTCUSD",1736004562187,0.00154446,97813.0,97812.0,0.023]
["bitfinex","BTCUSD",1736004562421,0.00154446,97813.0,97812.0,0.33045932]
["bitfinex","BTCUSD",1736004562756,0.00254446,97813.0,97812.0,0.33145932]
["bitfinex","BTCUSD",1736004563148,0.00054446,97813.0,97812.0,0.33045932]
["bitfinex","BTCUSD",1736004563345,0.00054446,97813.0,97812.0,0.33145932]
["bitfinex","BTCUSD",1736004563756,0.00054446,97813.0,97812.0,0.33045932]
["bitfinex","BTCUSD",1736004564176,0.00054446,97813.0,97812.0,0.32845932]
["bitfinex","BTCUSD",1736004564632,0.00054446,97813.0,97812.0,0.32945932]
["bitfinex","BTCUSD",1736004564839,0.00054446,97813.0,97812.0,0.40935932]
["bitfinex","BTCUSD",1736004565047,0.00054446,97813.0,97812.0,0.40835932]
["bitfinex","BTCUSD",1736004565470,0.00054446,97813.0,97812.0,0.41035932]
["bitfinex","BTCUSD",1736004565676,0.00054446,97813.0,97812.0,0.45715932]
["bitfinex","BTCUSD",1736004565935,0.00154446,97813.0,97812.0,0.55815932]
["bitfinex","BTCUSD",1736004566141,0.00154446,97813.0,97812.0,0.65815932]
["bitfinex","BTCUSD",1736004566939,0.00054446,97813.0,97812.0,0.65715932]
["bitfinex","BTCUSD",1736004567280,0.00154446,97813.0,97812.0,0.65824482]
["bitfinex","BTCUSD",1736004567486,0.00154446,97813.0,97812.0,0.65624482]
["bitfinex","BTCUSD",1736004567717,0.00154446,97813.0,97812.0,0.67824482]
["bitfinex","BTCUSD",1736004567718,0.00054446,97813.0,97812.0,0.67824482]
["bitfinex","BTCUSD",1736004567900,0.00054446,97813.0,97812.0,0.68224482]
["bitfinex","BTCUSD",1736004568462,0.00054446,97813.0,97812.0,0.67824482]
["bitfinex","BTCUSD",1736004568866,0.00054446,97813.0,97812.0,0.68324482]
["bitfinex","BTCUSD",1736004569286,0.00154446,97813.0,97812.0,0.69124482]
["bitfinex","BTCUSD",1736004570063,0.00154446,97813.0,97812.0,2.19124482]
["bitfinex","BTCUSD",1736004570272,0.00154446,97813.0,97812.0,2.34124482]
["bitfinex","BTCUSD",1736004570494,0.0004,97839.0,97830.0,0.351136]
["bitfinex","BTCUSD",1736004570698,0.00023693,97831.0,97830.0,0.45512232]
["bitfinex","BTCUSD",1736004571781,0.00023693,97831.0,97830.0,0.45912232]
["bitfinex","BTCUSD",1736004572651,0.00023693,97831.0,97830.0,0.95912232]
["bitfinex","BTCUSD",1736004573538,0.00023693,97831.0,97830.0,0.96812232]
["bitfinex","BTCUSD",1736004573539,0.00123693,97831.0,97830.0,0.96812232]
["bitfinex","BTCUSD",1736004574181,0.00123693,97831.0,97830.0,0.92132232]
["bitfinex","BTCUSD",1736004574393,0.00123693,97831.0,97830.0,0.72516632]
["bitfinex","BTCUSD",1736004580777,0.00123693,97831.0,97830.0,0.84816632]
["bitfinex","BTCUSD",1736004583796,0.00123693,97831.0,97830.0,0.97998903]
["bitfinex","BTCUSD",1736004584020,0.00123693,97831.0,97830.0,1.02518903]
["bitfinex","BTCUSD",1736004584450,0.00123693,97831.0,97830.0,2.52518903]
["bitfinex","BTCUSD",1736004585266,0.0004,97839.0,97838.0,0.572119]
["bitfinex","BTCUSD",1736004585506,0.0004,97839.0,97838.0,0.70792803]
["bitfinex","BTCUSD",1736004586149,0.0004,97839.0,97838.0,0.85792803]
["bitfinex","BTCUSD",1736004586351,0.0001708,97852.0,97851.0,0.449092]
["bitfinex","BTCUSD",1736004586564,0.0001708,97852.0,97851.0,0.60790103]
["bitfinex","BTCUSD",1736004586965,0.0001708,97852.0,97851.0,2.21606103]
["bitfinex","BTCUSD",1736004588138,0.0001708,97852.0,97851.0,2.23670849]
["bitfinex","BTCUSD",1736004588349,0.0001708,97852.0,97851.0,2.74570849]
["bitfinex","BTCUSD",1736004588545,0.0001708,97852.0,97851.0,2.73670849]
["bitfinex","BTCUSD",1736004589109,0.0001708,97852.0,97851.0,2.74570849]
["bitfinex","BTCUSD",1736004589562,0.0001708,97852.0,97851.0,1.23754849]
["bitfinex","BTCUSD",1736004589759,0.0001708,97852.0,97851.0,1.24570849]
["bitfinex","BTCUSD",1736004590002,0.0001708,97852.0,97851.0,1.24870849]
["bitfinex","BTCUSD",1736004590607,0.0001708,97852.0,97851.0,1.23970849]
["bitfinex","BTCUSD",1736004590816,0.0001708,97852.0,97851.0,1.24870849]
["bitfinex","BTCUSD",1736004591293,0.0001708,97852.0,97851.0,1.23970849]
["bitfinex","BTCUSD",1736004591726,0.0001708,97852.0,97851.0,1.25598115]
["bitfinex","BTCUSD",1736004592144,0.0001708,97852.0,97851.0,1.11454849]
["bitfinex","BTCUSD",1736004592356,0.0001708,97852.0,97851.0,1.07423832]
["bitfinex","BTCUSD",1736004592582,0.0001708,97852.0,97851.0,0.94137832]
["bitfinex","BTCUSD",1736004592800,0.0001708,97852.0,97851.0,0.93653832]
["bitfinex","BTCUSD",1736004593431,0.0001708,97852.0,97851.0,0.93953832]
["bitfinex","BTCUSD",1736004594199,0.0001708,97852.0,97851.0,0.94853832]
["bitfinex","BTCUSD",1736004594660,0.0001708,97852.0,97851.0,0.98043632]
["bitfinex","BTCUSD",1736004594883,0.0001708,97852.0,97851.0,0.97743632]
["bitfinex","BTCUSD",1736004595124,0.0001708,97852.0,97851.0,0.98443632]
["bitfinex","BTCUSD",1736004595308,0.0001708,97852.0,97851.0,0.97943632]
["bitfinex","BTCUSD",1736004595544,0.0001708,97852.0,97851.0,0.98443632]
["bitfinex","BTCUSD",1736004595788,0.0001708,97852.0,97851.0,0.98243632]
["bitfinex","BTCUSD",1736004596216,0.0001708,97852.0,97851.0,0.98443632]
["bitfinex","BTCUSD",1736004599295,0.0001708,97852.0,97851.0,0.97743632]
["bitfinex","BTCUSD",1736004599501,0.0001708,97852.0,97851.0,0.97943632]
["bitfinex","BTCUSD",1736004599704,0.0001708,97852.0,97851.0,0.98543632]
["bitfinex","BTCUSD",1736004602280,0.0001708,97852.0,97851.0,0.97743632]
["bitfinex","BTCUSD",1736004602634,0.0001708,97852.0,97851.0,0.97943632]
["bitfinex","BTCUSD",1736004603056,0.0001708,97852.0,97851.0,0.98743632]
["bitfinex","BTCUSD",1736004603263,0.0001708,97852.0,97851.0,0.97743632]
["bitfinex","BTCUSD",1736004604502,0.0001708,97852.0,97851.0,0.87743632]
["bitfinex","BTCUSD",1736004604885,0.0001708,97852.0,97851.0,0.87943632]
["bitfinex","BTCUSD",1736004605117,0.0001708,97852.0,97851.0,0.97943632]
["bitfinex","BTCUSD",1736004605321,0.0001708,97852.0,97851.0,0.98743632]
["bitfinex","BTCUSD",1736004605518,0.0001708,97852.0,97851.0,0.88543632]
["bitfinex","BTCUSD",1736004605723,0.0001708,97852.0,97851.0,0.98543632]
["bitfinex","BTCUSD",1736004605923,0.0001708,97852.0,97851.0,0.98743632]
["bitfinex","BTCUSD",1736004606118,0.0001708,97852.0,97851.0,0.97343632]
["bitfinex","BTCUSD",1736004606322,0.0001708,97852.0,97851.0,0.85253832]
["bitfinex","BTCUSD",1736004606549,0.0001708,97852.0,97851.0,0.82846832]
["bitfinex","BTCUSD",1736004606757,0.0001708,97852.0,97851.0,0.63223632]
["bitfinex","BTCUSD",1736004606899,0.0001708,97852.0,97851.0,0.63823632]
["bitfinex","BTCUSD",1736004607102,0.0001708,97852.0,97851.0,0.63214632]
["bitfinex","BTCUSD",1736004608634,0.0001708,97852.0,97851.0,0.62398632]
["bitfinex","BTCUSD",1736004608841,0.0001708,97852.0,97851.0,0.528]
["bitfinex","BTCUSD",1736004609479,0.0001708,97852.0,97851.0,0.506]
["bitfinex","BTCUSD",1736004609685,0.0763708,97852.0,97851.0,0.5]
["bitfinex","BTCUSD",1736004610068,0.0763708,97852.0,97851.0,0.505]
["bitfinex","BTCUSD",1736004610328,0.0763708,97852.0,97851.0,0.506]
["bitfinex","BTCUSD",1736004610533,0.0763708,97852.0,97851.0,0.3729]
["bitfinex","BTCUSD",1736004610534,0.33137853,97852.0,97851.0,0.3729]
["bitfinex","BTCUSD",1736004610740,0.33137853,97852.0,97851.0,0.2712]
["bitfinex","BTCUSD",1736004610741,0.25415712,97852.0,97851.0,0.2712]
["bitfinex","BTCUSD",1736004610959,0.25415712,97852.0,97851.0,0.2702]
["bitfinex","BTCUSD",1736004611376,0.35715712,97852.0,97851.0,0.2702]
["bitfinex","BTCUSD",1736004611812,0.35715712,97852.0,97851.0,0.501]
["bitfinex","BTCUSD",1736004612239,0.33415712,97852.0,97851.0,0.5]
["bitfinex","BTCUSD",1736004612448,0.55522953,97852.0,97851.0,0.459122]
["bitfinex","BTCUSD",1736004612653,0.45522953,97852.0,97851.0,0.460122]
["bitfinex","BTCUSD",1736004612857,0.55522953,97852.0,97851.0,0.398805]
["bitfinex","BTCUSD",1736004613281,0.55522953,97852.0,97851.0,0.357927]
["bitfinex","BTCUSD",1736004613488,0.55522953,97852.0,97851.0,0.358927]
["bitfinex","BTCUSD",1736004613675,0.55522953,97852.0,97851.0,0.338488]
["bitfinex","BTCUSD",1736004613881,0.55522953,97852.0,97851.0,0.254732]
["bitfinex","BTCUSD",1736004614019,0.55022953,97852.0,97851.0,0.256732]
["bitfinex","BTCUSD",1736004614610,0.55022953,97852.0,97851.0,0.236293]
["bitfinex","BTCUSD",1736004614819,0.55022953,97852.0,97851.0,0.154537]
["bitfinex","BTCUSD",1736004615433,0.55022953,97852.0,97851.0,0.153537]
["bitfinex","BTCUSD",1736004615639,0.55040033,97852.0,97851.0,0.071781]
["bitfinex","BTCUSD",1736004615852,0.58099353,97852.0,97851.0,0.052342]
["bitfinex","BTCUSD",1736004616073,0.58099353,97852.0,97830.0,8.55e-05]
["bitfinex","BTCUSD",1736004616074,0.557434,97831.0,97830.0,8.55e-05]
["bitfinex","BTCUSD",1736004616278,0.74564662,97831.0,97830.0,8.55e-05]
["bitfinex","BTCUSD",1736004616907,0.45842032,97831.0,97830.0,8.55e-05]
["bitfinex","BTCUSD",1736004617119,0.354434,97831.0,97830.0,8.55e-05]
["bitfinex","BTCUSD",1736004617323,0.00560187,97831.0,97830.0,8.55e-05]
["bitfinex","BTCUSD",1736004617727,0.3408959,97834.0,97830.0,0.0010855]
["bitfinex","BTCUSD",1736004617943,0.00552104,97831.0,97830.0,0.0010855]
["bitfinex","BTCUSD",1736004618181,0.1555176,97831.0,97830.0,8.55e-05]
["bitfinex","BTCUSD",1736004618386,0.00653901,97831.0,97830.0,8.55e-05]
["bitfinex","BTCUSD",1736004618589,0.15653901,97831.0,97830.0,8.55e-05]
["bitfinex","BTCUSD",1736004620101,0.15853901,97831.0,97830.0,0.0010855]
["bitfinex","BTCUSD",1736004620271,0.15853901,97831.0,97830.0,8.55e-05]
["bitfinex","BTCUSD",1736004620491,0.15653901,97831.0,97830.0,8.55e-05]
["bitfinex","BTCUSD",1736004620656,0.15653901,97831.0,97830.0,0.0010855]
["bitfinex","BTCUSD",1736004621072,0.0075176,97831.0,97830.0,0.0010855]
["bitfinex","BTCUSD",1736004621277,0.0075176,97831.0,97830.0,0.0210855]
["bitfinex","BTCUSD",1736004621473,0.204415,97840.0,97830.0,0.0200855]
["bitfinex","BTCUSD",1736004621737,0.00102141,97839.0,97830.0,0.0200855]
["bitfinex","BTCUSD",1736004621939,0.15553233,97839.0,97835.0,0.02]
["bitfinex","BTCUSD",1736004622239,0.20544041,97838.0,97835.0,0.02]
["bitfinex","BTCUSD",1736004622444,0.204423,97836.0,97835.0,0.02]
["bitfinex","BTCUSD",1736004622648,0.36098416,97836.0,97835.0,0.02]
["bitfinex","BTCUSD",1736004622852,0.15,97835.0,97834.0,0.02]
["bitfinex","BTCUSD",1736004623058,0.15,97835.0,97830.0,0.0010855]
["bitfinex","BTCUSD",1736004623059,0.15,97833.0,97830.0,0.0010855]
["bitfinex","BTCUSD",1736004623261,0.15,97831.0,97830.0,0.0010855]
["bitfinex","BTCUSD",1736004623464,0.15202141,97831.0,97830.0,0.0010855]
["bitfinex","BTCUSD",1736004623687,0.15755894,97831.0,97830.0,0.0010855]
["bitfinex","BTCUSD",1736004623887,0.15755894,97831.0,97830.0,8.55e-05]
["bitfinex","BTCUSD",1736004624089,0.15655894,97831.0,97830.0,8.55e-05]
["bitfinex","BTCUSD",1736004624696,0.15553753,97831.0,97830.0,8.55e-05]
["bitfinex","BTCUSD",1736004625055,0.15655894,97831.0,97830.0,8.55e-05]
["bitfinex","BTCUSD",1736004625493,0.15653753,97831.0,97830.0,8.55e-05]
["bitfinex","BTCUSD",1736004626601,0.15755894,97831.0,97830.0,8.55e-05]
["bitfinex","BTCUSD",1736004627158,0.15655894,97831.0,97830.0,8.55e-05]
["bitfinex","BTCUSD",1736004627313,0.15755894,97831.0,97830.0,8.55e-05]
["bitfinex","BTCUSD",1736004627892,0.26054526,97831.0,97830.0,8.55e-05]
["bitfinex","BTCUSD",1736004628270,0.25952385,97831.0,97830.0,8.55e-05]
["bitfinex","BTCUSD",1736004628629,0.26052385,97831.0,97830.0,8.55e-05]
["bitfinex","BTCUSD",1736004630228,0.36252385,97831.0,97830.0,8.55e-05]
["bitfinex","BTCUSD",1736004630451,0.37056385,97831.0,97830.0,8.55e-05]
["bitfinex","BTCUSD",1736004630640,0.4595502,97831.0,97830.0,8.55e-05]
["bitfinex","BTCUSD",1736004630888,0.4605502,97831.0,97830.0,8.55e-05]
["bitfinex","BTCUSD",1736004631298,0.5605502,97831.0,97830.0,5e-07]
["bitfinex","BTCUSD",1736004632050,0.613371,97820.0,97812.0,8.55e-05]
["bitfinex","BTCUSD",1736004632259,0.534471,97813.0,97812.0,5e-07]
["bitfinex","BTCUSD",1736004632465,0.023,97804.0,97775.0,0.0200855]
["bitfinex","BTCUSD",1736004632667,0.354532,97784.0,97776.0,0.02]
["bitfinex","BTCUSD",1736004632783,0.354532,97784.0,97783.0,0.00058184]
["bitfinex","BTCUSD",1736004632997,0.36005818,97784.0,97783.0,0.00058184]
["bitfinex","BTCUSD",1736004634905,0.36105818,97784.0,97783.0,0.00058184]
["bitfinex","BTCUSD",1736004635315,0.4650445,97784.0,97783.0,0.00058184]
["bitfinex","BTCUSD",1736004635706,0.4640445,97784.0,97783.0,0.00058184]
["bitfinex","BTCUSD",1736004637757,0.4650445,97784.0,97783.0,0.00058184]
["bitfinex","BTCUSD",1736004638393,0.4640445,97784.0,97783.0,0.00058184]
["bitfinex","BTCUSD",1736004638598,0.4650445,97784.0,97783.0,0.00058184]
["bitfinex","BTCUSD",1736004639192,0.354588,97757.0,97756.0,0.082]
["bitfinex","BTCUSD",1736004639311,0.15,97754.0,97753.0,0.02]
["bitfinex","BTCUSD",1736004639526,0.00102141,97754.0,97753.0,0.02014893]
["bitfinex","BTCUSD",1736004639831,0.00102141,97754.0,97753.0,0.00014893]
["bitfinex","BTCUSD",1736004640033,0.00648141,97754.0,97753.0,0.00014893]
["bitfinex","BTCUSD",1736004640235,0.11046773,97754.0,97753.0,0.00014893]
["bitfinex","BTCUSD",1736004640670,0.13716102,97754.0,97753.0,0.00014893]
["bitfinex","BTCUSD",1736004641348,0.15291873,97754.0,97753.0,0.00014893]
["bitfinex","BTCUSD",1736004641549,0.13716102,97754.0,97753.0,0.00014893]
["bitfinex","BTCUSD",1736004641694,0.13716102,97754.0,97706.0,0.41799]
["bitfinex","BTCUSD",1736004641695,0.273,97750.0,97720.0,0.02]
["bitfinex","BTCUSD",1736004641922,0.25398632,97750.0,97749.0,0.00023339]
["bitfinex","BTCUSD",1736004642126,0.15621608,97750.0,97749.0,0.00023339]
["bitfinex","BTCUSD",1736004642351,0.00621608,97750.0,97749.0,0.00023339]
["bitfinex","BTCUSD",1736004642501,0.00621608,97750.0,97749.0,0.02023339]
["bitfinex","BTCUSD",1736004642946,0.009,97750.0,97749.0,0.02123339]
["bitfinex","BTCUSD",1736004643145,0.009,97750.0,97749.0,0.02105741]
["bitfinex","BTCUSD",1736004643346,0.00543984,97750.0,97749.0,0.02005741]
["bitfinex","BTCUSD",1736004643572,0.00943984,97750.0,97749.0,0.02005741]
["bitfinex","BTCUSD",1736004643830,0.00543984,97750.0,97749.0,0.02005741]
["bitfinex","BTCUSD",1736004644027,0.204601,97751.0,97749.0,0.02005741]
["bitfinex","BTCUSD",1736004644232,0.16646958,97750.0,97749.0,5.741e-05]
["bitfinex","BTCUSD",1736004644725,0.17146958,97750.0,97749.0,5.741e-05]
["bitfinex","BTCUSD",1736004645339,0.16646958,97750.0,97749.0,5.741e-05]
["bitfinex","BTCUSD",1736004645695,0.16946958,97750.0,97749.0,5.741e-05]
["bitfinex","BTCUSD",1736004646104,0.44846958,97750.0,97749.0,0.00105741]
["bitfinex","BTCUSD",1736004646277,0.45462,97742.0,97712.0,0.0774]
["bitfinex","BTCUSD",1736004646489,0.354639,97733.0,97712.0,0.02]
["bitfinex","BTCUSD",1736004646699,0.45862532,97733.0,97732.0,0.0001363]
["bitfinex","BTCUSD",1736004647301,0.58784093,97733.0,97732.0,0.0001363]
["bitfinex","BTCUSD",1736004647742,0.58784093,97733.0,97711.0,0.0004]
["bitfinex","BTCUSD",1736004647743,0.454683,97712.0,97711.0,0.0004]
["bitfinex","BTCUSD",1736004647957,0.58166932,97712.0,97711.0,0.00045081]
["bitfinex","BTCUSD",1736004648211,0.52093753,97712.0,97711.0,0.00045081]
["bitfinex","BTCUSD",1736004648416,0.62093753,97712.0,97711.0,0.00045081]
["bitfinex","BTCUSD",1736004648619,0.56410698,97712.0,97711.0,0.00045081]
["bitfinex","BTCUSD",1736004648827,0.36012066,97712.0,97711.0,0.00045081]
["bitfinex","BTCUSD",1736004649503,0.46012066,97712.0,97711.0,0.00045081]
["bitfinex","BTCUSD",1736004649709,0.56410698,97712.0,97711.0,0.00045081]
["bitfinex","BTCUSD",1736004649925,0.56410698,97712.0,97685.0,8.54e-05]
["bitfinex","BTCUSD",1736004649926,0.15,97699.0,97685.0,0.0200854]
["bitfinex","BTCUSD",1736004650138,0.15,97688.0,97687.0,0.00055968]
["bitfinex","BTCUSD",1736004650355,0.15102141,97688.0,97687.0,0.00055968]
["bitfinex","BTCUSD",1736004650551,0.15952776,97688.0,97687.0,0.00055968]
["bitfinex","BTCUSD",1736004651669,0.16352776,97688.0,97687.0,0.00055968]
["bitfinex","BTCUSD",1736004652113,0.01250635,97688.0,97687.0,0.02055968]
["bitfinex","BTCUSD",1736004652529,0.01250635,97688.0,97687.0,0.00055968]
["bitfinex","BTCUSD",1736004652749,0.02577056,97688.0,97687.0,0.00055968]
["bitfinex","BTCUSD",1736004652984,0.01352776,97688.0,97687.0,0.00055968]
["bitfinex","BTCUSD",1736004653403,0.15107884,97688.0,97687.0,0.00055968]
["bitfinex","BTCUSD",1736004653826,0.14407884,97688.0,97687.0,0.00055968]
["bitfinex","BTCUSD",1736004654169,0.14707884,97688.0,97687.0,0.00055968]
["bitfinex","BTCUSD",1736004654582,0.354756,97677.0,97676.0,0.0774]
["bitfinex","BTCUSD",1736004654813,0.3632513,97677.0,97676.0,0.0774]
["bitfinex","BTCUSD",1736004655620,0.15,97674.0,97667.0,0.02]
["bitfinex","BTCUSD",1736004655847,0.0095178,97673.0,97667.0,0.02]
["bitfinex","BTCUSD",1736004656054,0.0095178,97673.0,97663.0,0.0796]
["bitfinex","BTCUSD",1736004656264,0.00849639,97673.0,97663.0,0.0796]
["bitfinex","BTCUSD",1736004656637,0.204755,97678.0,97663.0,0.0796]
["bitfinex","BTCUSD",1736004656839,0.15,97675.0,97663.0,0.0796]
["bitfinex","BTCUSD",1736004657040,0.00102141,97674.0,97663.0,0.0796]
["bitfinex","BTCUSD",1736004657257,0.00849582,97674.0,97668.0,0.1288]
["bitfinex","BTCUSD",1736004657463,0.00049567,97688.0,97672.0,0.204765]
["bitfinex","BTCUSD",1736004657672,0.00049567,97688.0,97674.0,0.204762]
["bitfinex","BTCUSD",1736004657879,0.00049567,97688.0,97675.0,0.10398632]
["bitfinex","BTCUSD",1736004658093,0.00049567,97688.0,97675.0,0.10500995]
["bitfinex","BTCUSD",1736004658499,0.00049567,97688.0,97675.0,0.10398632]
["bitfinex","BTCUSD",1736004658711,0.00764785,97687.0,97677.0,0.0796]
["bitfinex","BTCUSD",1736004658921,0.00764785,97687.0,97678.0,0.51451792]
["bitfinex","BTCUSD",1736004659125,0.00049567,97688.0,97679.0,0.0492]
["bitfinex","BTCUSD",1736004659978,0.00049567,97688.0,97680.0,0.10500998]
["bitfinex","BTCUSD",1736004660383,0.00049567,97688.0,97682.0,0.0796]
["bitfinex","BTCUSD",1736004660591,0.00049567,97688.0,97683.0,0.10500989]
["bitfinex","BTCUSD",1736004660800,0.00149567,97688.0,97683.0,0.10500989]
["bitfinex","BTCUSD",1736004661218,0.00049567,97688.0,97683.0,0.10500989]
["bitfinex","BTCUSD",1736004662062,0.00049567,97688.0,97684.0,0.204741]
["bitfinex","BTCUSD",1736004662280,0.0009938,97699.0,97698.0,0.204712]
["bitfinex","BTCUSD",1736004662492,0.20466,97723.0,97698.0,0.43749832]
["bitfinex","BTCUSD",1736004662701,0.1,97755.0,97698.0,0.43749832]
["bitfinex","BTCUSD",1736004662702,0.18113055,97710.0,97699.0,0.10398632]
["bitfinex","BTCUSD",1736004662909,0.18113055,97710.0,97698.0,0.1288]
["bitfinex","BTCUSD",1736004662910,0.204691,97708.0,97698.0,0.1288]
["bitfinex","BTCUSD",1736004663115,0.204695,97706.0,97698.0,0.1288]
["bitfinex","BTCUSD",1736004663325,0.15767253,97709.0,97698.0,0.1288]
["bitfinex","BTCUSD",1736004663561,0.00767279,97705.0,97698.0,0.1288]
["bitfinex","BTCUSD",1736004663767,0.15,97709.0,97699.0,0.10500981]
["bitfinex","BTCUSD",1736004663977,0.00201291,97722.0,97700.0,0.204708]
["bitfinex","BTCUSD",1736004664179,0.00767963,97708.0,97702.0,0.532407]
["bitfinex","BTCUSD",1736004664390,0.204649,97728.0,97703.0,0.10500961]
["bitfinex","BTCUSD",1736004664600,0.15102141,97727.0,97703.0,0.10398632]
["bitfinex","BTCUSD",1736004664851,0.15102141,97727.0,97704.0,0.204699]
["bitfinex","BTCUSD",1736004664852,0.15870153,97727.0,97704.0,0.204699]
["bitfinex","BTCUSD",1736004665073,0.15870153,97727.0,97702.0,0.327703]
["bitfinex","BTCUSD",1736004665074,0.00870153,97727.0,97705.0,0.1050096]
["bitfinex","BTCUSD",1736004665726,0.00870153,97727.0,97708.0,0.0469]
["bitfinex","BTCUSD",1736004665727,0.00768012,97727.0,97708.0,0.0469]
["bitfinex","BTCUSD",1736004665940,0.00768012,97727.0,97709.0,0.10500959]
["bitfinex","BTCUSD",1736004666520,0.00768012,97727.0,97710.0,0.204687]
["bitfinex","BTCUSD",1736004666729,0.00768012,97727.0,97712.0,0.204683]
["bitfinex","BTCUSD",1736004666931,0.003,97728.0,97714.0,0.0805]
["bitfinex","BTCUSD",1736004667144,0.000998,97730.0,97715.0,0.10398632]
["bitfinex","BTCUSD",1736004667572,0.003,97727.0,97715.0,0.10398632]
["bitfinex","BTCUSD",1736004667775,0.002,97727.0,97715.0,0.10398632]
["bitfinex","BTCUSD",1736004667979,0.00768008,97726.0,97715.0,0.10398632]
["bitfinex","BTCUSD",1736004668405,0.002,97728.0,97715.0,0.10398632]
["bitfinex","BTCUSD",1736004668625,0.000998,97730.0,97715.0,0.10500952]
["bitfinex","BTCUSD",1736004669490,0.001,97727.0,97716.0,0.00742334]
["bitfinex","BTCUSD",1736004669720,0.001,97727.0,97717.0,0.10398632]
["bitfinex","BTCUSD",1736004669936,0.001,97727.0,97718.0,0.0010232]
["bitfinex","BTCUSD",1736004670150,0.001,97727.0,97720.0,0.023]
["bitfinex","BTCUSD",1736004670377,0.001,97727.0,97724.0,0.204655]
["bitfinex","BTCUSD",1736004670582,0.001,97727.0,97726.0,0.204653]
["bitfinex","BTCUSD",1736004670805,0.001,97727.0,97726.0,0.38913932]
["bitfinex","BTCUSD",1736004671054,0.001,97727.0,97726.0,0.39553952]
["bitfinex","BTCUSD",1736004671266,0.15,97749.0,97726.0,0.60019252]
["bitfinex","BTCUSD",1736004671481,0.002,97730.0,97727.0,0.10500938]
["bitfinex","BTCUSD",1736004671912,0.15,97746.0,97728.0,0.0064002]
["bitfinex","BTCUSD",1736004672128,0.15,97746.0,97729.0,0.10398632]
["bitfinex","BTCUSD",1736004672561,0.15,97747.0,97730.0,0.0064002]
["bitfinex","BTCUSD",1736004672766,0.15,97747.0,97731.0,0.10398632]
["bitfinex","BTCUSD",1736004673184,0.15,97747.0,97732.0,0.0064002]
["bitfinex","BTCUSD",1736004673386,0.15,97747.0,97733.0,0.10398632]
["bitfinex","BTCUSD",1736004673616,0.15,97747.0,97734.0,0.0064002]
["bitfinex","BTCUSD",1736004673617,0.35461,97747.0,97734.0,0.0064002]
["bitfinex","BTCUSD",1736004673817,0.35461,97747.0,97734.0,0.11038652]
["bitfinex","BTCUSD",1736004674178,0.35461,97747.0,97735.0,0.0064002]
["bitfinex","BTCUSD",1736004674604,0.001,97746.0,97735.0,0.0064002]
["bitfinex","BTCUSD",1736004674798,0.35561,97747.0,97735.0,0.0064002]
["bitfinex","BTCUSD",1736004675018,0.35461,97747.0,97736.0,0.0064002]
["bitfinex","BTCUSD",1736004675199,0.00773896,97746.0,97736.0,0.0064002]
["bitfinex","BTCUSD",1736004675539,0.00773896,97746.0,97734.0,0.10398632]
["bitfinex","BTCUSD",1736004675540,0.00773896,97746.0,97737.0,0.0064002]
["bitfinex","BTCUSD",1736004675748,0.00773896,97746.0,97738.0,0.1283]
["bitfinex","BTCUSD",1736004675953,0.00873896,97746.0,97738.0,0.1283]
["bitfinex","BTCUSD",1736004676167,0.001,97746.0,97738.0,0.1347002]
["bitfinex","BTCUSD",1736004676368,0.00773888,97745.0,97738.0,0.1347002]
["bitfinex","BTCUSD",1736004676589,0.204618,97743.0,97738.0,0.1347002]
["bitfinex","BTCUSD",1736004676771,0.204622,97741.0,97739.0,0.0064002]
["bitfinex","BTCUSD",1736004676976,0.00777989,97742.0,97739.0,0.0064002]
["bitfinex","BTCUSD",1736004677186,0.00777981,97740.0,97738.0,0.1283]
["bitfinex","BTCUSD",1736004677391,0.0001712,97746.0,97738.0,0.1283]
["bitfinex","BTCUSD",1736004677769,0.0001712,97746.0,97739.0,0.0063981]
["bitfinex","BTCUSD",1736004677970,0.00778151,97745.0,97739.0,0.0063981]
["bitfinex","BTCUSD",1736004678401,0.00778151,97745.0,97740.0,0.0063981]
["bitfinex","BTCUSD",1736004679136,0.00778151,97745.0,97738.0,0.1283]
["bitfinex","BTCUSD",1736004679137,0.00778151,97745.0,97741.0,0.0063981]
["bitfinex","BTCUSD",1736004679751,0.00778151,97745.0,97738.0,0.1283]
["bitfinex","BTCUSD",1736004680325,0.00778151,97745.0,97738.0,0.0458]
["bitfinex","BTCUSD",1736004680326,0.15,97741.0,97738.0,0.0458]
["bitfinex","BTCUSD",1736004680529,0.00102141,97740.0,97738.0,0.0458]
["bitfinex","BTCUSD",1736004680754,0.00879899,97740.0,97739.0,0.00639838]
["bitfinex","BTCUSD",1736004680958,0.21342299,97740.0,97739.0,0.00639838]
["bitfinex","BTCUSD",1736004681163,0.36240158,97740.0,97739.0,0.00639838]
["bitfinex","BTCUSD",1736004681790,0.36240158,97740.0,97728.0,0.0825]
["bitfinex","BTCUSD",1736004681791,0.15,97729.0,97728.0,0.0825]
["bitfinex","BTCUSD",1736004682202,0.15777414,97729.0,97728.0,0.08889889]
["bitfinex","BTCUSD",1736004682827,0.15777414,97729.0,97728.0,0.0825]
["bitfinex","BTCUSD",1736004683456,0.15877414,97729.0,97728.0,0.0855]
["bitfinex","BTCUSD",1736004683854,0.15877414,97729.0,97728.0,0.09189885]
["bitfinex","BTCUSD",1736004684714,0.00877414,97729.0,97728.0,0.19588517]
["bitfinex","BTCUSD",1736004684920,0.001,97729.0,97728.0,0.19688517]
["bitfinex","BTCUSD",1736004685140,0.001,97729.0,97728.0,0.22090827]
["bitfinex","BTCUSD",1736004685347,0.001,97729.0,97728.0,0.31988517]
["bitfinex","BTCUSD",1736004685557,0.001,97729.0,97728.0,0.36468517]
["bitfinex","BTCUSD",1736004686531,0.0001712,97746.0,97732.0,0.1055]
["bitfinex","BTCUSD",1736004686731,0.0001712,97746.0,97734.0,0.023]
["bitfinex","BTCUSD",1736004686935,0.0001712,97746.0,97735.0,0.30964328]
["bitfinex","BTCUSD",1736004687381,0.0001712,97746.0,97736.0,0.00639885]
["bitfinex","BTCUSD",1736004687546,0.0001712,97746.0,97738.0,0.1055]
["bitfinex","BTCUSD",1736004687745,0.0001712,97746.0,97743.0,0.204618]
["bitfinex","BTCUSD",1736004687980,0.0001712,97746.0,97744.0,0.18750922]
["bitfinex","BTCUSD",1736004688336,0.0001712,97746.0,97744.0,0.19288517]
["bitfinex","BTCUSD",1736004688536,0.0001712,97746.0,97744.0,0.08889885]
["bitfinex","BTCUSD",1736004688739,0.00779429,97745.0,97744.0,0.08889885]
["bitfinex","BTCUSD",1736004688953,0.00779429,97745.0,97744.0,0.5825]
["bitfinex","BTCUSD",1736004689584,0.00779429,97745.0,97744.0,0.5845]
["bitfinex","BTCUSD",1736004690693,0.002,97745.0,97744.0,0.5845]
["bitfinex","BTCUSD",1736004691114,0.002,97745.0,97744.0,0.68848632]
["bitfinex","BTCUSD",1736004691540,0.002,97745.0,97744.0,0.68648632]
["bitfinex","BTCUSD",1736004691737,0.0001712,97746.0,97744.0,0.68648632]
["bitfinex","BTCUSD",1736004691939,0.0001712,97746.0,97745.0,0.12800923]
["bitfinex","BTCUSD",1736004692159,0.0001712,97746.0,97745.0,0.21120923]
["bitfinex","BTCUSD",1736004692365,0.0001712,97746.0,97745.0,0.21018632]
["bitfinex","BTCUSD",1736004693035,0.0001712,97746.0,97745.0,0.36478332]
["bitfinex","BTCUSD",1736004693169,0.0001712,97749.0,97748.0,0.1]
["bitfinex","BTCUSD",1736004693536,0.204532,97785.0,97767.0,0.0832]
["bitfinex","BTCUSD",1736004693839,0.00114775,97785.0,97768.0,0.33257397]
["bitfinex","BTCUSD",1736004694032,0.00114775,97785.0,97776.0,0.0482]
["bitfinex","BTCUSD",1736004694209,0.00014895,97785.0,97779.0,0.204542]
["bitfinex","BTCUSD",1736004694416,0.00014895,97785.0,97782.0,0.023]
["bitfinex","BTCUSD",1736004694614,0.00014895,97785.0,97784.0,0.023]
["bitfinex","BTCUSD",1736004694818,0.00014895,97785.0,97784.0,0.22698632]
["bitfinex","BTCUSD",1736004695020,0.09065997,97814.0,97785.0,0.47573]
["bitfinex","BTCUSD",1736004695266,0.0006673,97786.0,97785.0,0.57971632]
["bitfinex","BTCUSD",1736004695825,0.0006673,97786.0,97785.0,0.47971632]
["bitfinex","BTCUSD",1736004696420,0.0006673,97786.0,97785.0,0.15218632]
["bitfinex","BTCUSD",1736004696634,0.0006673,97786.0,97785.0,0.16584874]
["bitfinex","BTCUSD",1736004696840,0.0006673,97786.0,97785.0,0.28884874]
["bitfinex","BTCUSD",1736004697042,0.0006673,97786.0,97785.0,0.18482632]
["bitfinex","BTCUSD",1736004697290,0.0006673,97786.0,97785.0,0.15218632]
["bitfinex","BTCUSD",1736004697836,0.00860198,97786.0,97785.0,0.15218632]
["bitfinex","BTCUSD",1736004698041,0.0006673,97786.0,97785.0,0.15218632]
["bitfinex","BTCUSD",1736004698238,0.00859949,97786.0,97785.0,0.15218632]
["bitfinex","BTCUSD",1736004698489,0.0006673,97786.0,97785.0,0.15218632]
["bitfinex","BTCUSD",1736004698931,0.0016673,97786.0,97785.0,0.15818632]
["bitfinex","BTCUSD",1736004699095,0.0016673,97786.0,97785.0,0.15518632]
["bitfinex","BTCUSD",1736004699096,0.0006673,97786.0,97785.0,0.15518632]
["bitfinex","BTCUSD",1736004699759,0.0006673,97786.0,97785.0,0.15218632]
["bitfinex","BTCUSD",1736004700182,0.00860015,97786.0,97785.0,0.15218632]
["bitfinex","BTCUSD",1736004700382,0.00860015,97786.0,97785.0,0.15858332]
["bitfinex","BTCUSD",1736004701021,0.00860015,97786.0,97785.0,0.15218632]
["bitfinex","BTCUSD",1736004701227,0.00860015,97786.0,97785.0,0.15318632]
["bitfinex","BTCUSD",1736004701584,0.00860015,97786.0,97785.0,0.15418632]
["bitfinex","BTCUSD",1736004701969,0.00860015,97786.0,97785.0,0.15318632]
["bitfinex","BTCUSD",1736004702172,0.00960015,97786.0,97785.0,0.15318632]
["bitfinex","BTCUSD",1736004702397,0.00960015,97786.0,97785.0,0.15218632]
["bitfinex","BTCUSD",1736004702593,0.0016673,97786.0,97785.0,0.15218632]
["bitfinex","BTCUSD",1736004702804,0.0026673,97786.0,97785.0,0.15218632]
["bitfinex","BTCUSD",1736004703007,0.0016673,97786.0,97785.0,0.15218632]
["bitfinex","BTCUSD",1736004703189,0.0006673,97786.0,97785.0,0.15218632]
["bitfinex","BTCUSD",1736004704071,0.0006673,97786.0,97785.0,0.15318632]
["bitfinex","BTCUSD",1736004704444,0.00859908,97786.0,97785.0,0.15318632]
["bitfinex","BTCUSD",1736004704649,0.0006673,97786.0,97785.0,0.15318632]
["bitfinex","BTCUSD",1736004705714,0.0006673,97786.0,97785.0,0.15218632]
["bitfinex","BTCUSD",1736004705928,0.0006673,97786.0,97785.0,0.18584882]
["bitfinex","BTCUSD",1736004706143,0.0006673,97786.0,97785.0,0.18684882]
["bitfinex","BTCUSD",1736004706550,0.0006673,97786.0,97785.0,0.18584882]
["bitfinex","BTCUSD",1736004706752,0.0006673,97786.0,97785.0,0.18684882]
["bitfinex","BTCUSD",1736004706950,0.0006673,97786.0,97785.0,0.19624375]
["bitfinex","BTCUSD",1736004707157,0.0006673,97786.0,97785.0,0.19324375]
["bitfinex","BTCUSD",1736004707340,0.0006673,97786.0,97785.0,0.19224375]
["bitfinex","BTCUSD",1736004707490,0.0016673,97786.0,97785.0,0.29724375]
["bitfinex","BTCUSD",1736004707692,0.0016673,97786.0,97785.0,0.29622125]
["bitfinex","BTCUSD",1736004707901,0.0016673,97786.0,97785.0,0.19622125]
["bitfinex","BTCUSD",1736004708129,0.0016673,97786.0,97785.0,0.19822125]
["bitfinex","BTCUSD",1736004708331,0.0016673,97786.0,97785.0,0.16558125]
["bitfinex","BTCUSD",1736004708686,0.00962886,97786.0,97785.0,0.16558125]
["bitfinex","BTCUSD",1736004708889,0.00962886,97786.0,97785.0,0.15918632]
["bitfinex","BTCUSD",1736004709334,0.0016673,97786.0,97785.0,0.15918632]
["bitfinex","BTCUSD",1736004710973,0.0016673,97786.0,97785.0,0.007]
["bitfinex","BTCUSD",1736004711600,0.00961573,97786.0,97785.0,0.007]
["bitfinex","BTCUSD",1736004711765,0.0016673,97786.0,97785.0,0.007]
["bitfinex","BTCUSD",1736004711958,0.00961522,97786.0,97785.0,0.007]
["bitfinex","BTCUSD",1736004712163,0.0016673,97786.0,97785.0,0.007]
["bitfinex","BTCUSD",1736004712493,0.00961705,97786.0,97785.0,0.007]
["bitfinex","BTCUSD",1736004712702,0.0016673,97786.0,97785.0,0.007]
["bitfinex","BTCUSD",1736004712907,0.0096151,97786.0,97785.0,0.007]
["bitfinex","BTCUSD",1736004713116,0.1516673,97786.0,97785.0,0.007]
["bitfinex","BTCUSD",1736004713320,0.16062982,97786.0,97785.0,0.007]
["bitfinex","BTCUSD",1736004714097,0.16062982,97786.0,97785.0,0.005]
["bitfinex","BTCUSD",1736004714481,0.15,97784.0,97772.0,0.0832]
["bitfinex","BTCUSD",1736004714688,0.00895727,97783.0,97772.0,0.0832]
["bitfinex","BTCUSD",1736004716047,0.15,97781.0,97772.0,0.0832]
["bitfinex","BTCUSD",1736004716259,0.00793586,97783.0,97772.0,0.0832]
["bitfinex","BTCUSD",1736004716460,0.00793593,97780.0,97772.0,0.0832]
["bitfinex","BTCUSD",1736004716687,0.35454,97780.0,97759.0,0.204583]
["bitfinex","BTCUSD",1736004716855,0.35454,97780.0,97761.0,0.0755]
["bitfinex","BTCUSD",1736004717051,0.36247601,97780.0,97761.0,0.0755]
["bitfinex","BTCUSD",1736004717983,0.36247601,97780.0,97756.0,0.0479]
["bitfinex","BTCUSD",1736004718258,0.36347601,97780.0,97756.0,0.0479]
["bitfinex","BTCUSD",1736004718817,0.36347601,97780.0,97779.0,0.5000855]
["bitfinex","BTCUSD",1736004719787,0.36447601,97780.0,97779.0,0.5000855]
["bitfinex","BTCUSD",1736004719957,0.46846233,97780.0,97779.0,0.5000855]
["bitfinex","BTCUSD",1736004720188,0.46746233,97780.0,97779.0,0.5000855]
["bitfinex","BTCUSD",1736004720747,0.46746233,97780.0,97779.0,0.12576432]
["bitfinex","BTCUSD",1736004720748,0.69126233,97780.0,97779.0,0.12576432]
["bitfinex","BTCUSD",1736004720957,0.1,97753.0,97719.0,0.09130343]
["bitfinex","BTCUSD",1736004721159,0.15,97729.0,97719.0,0.09130343]
["bitfinex","BTCUSD",1736004721365,0.204651,97727.0,97719.0,0.09130343]
["bitfinex","BTCUSD",1736004721651,0.00102141,97726.0,97719.0,0.09130343]
["bitfinex","BTCUSD",1736004721857,0.204655,97725.0,97719.0,0.09130343]
["bitfinex","BTCUSD",1736004722061,0.00102141,97724.0,97719.0,0.09130343]
["bitfinex","BTCUSD",1736004722495,0.00102141,97724.0,97719.0,0.00014895]
["bitfinex","BTCUSD",1736004722713,0.00525915,97723.0,97719.0,0.00014895]
["bitfinex","BTCUSD",1736004722923,0.20568341,97722.0,97719.0,0.00014895]
["bitfinex","BTCUSD",1736004723159,0.354666,97720.0,97719.0,0.00014895]
["bitfinex","BTCUSD",1736004723745,0.35989098,97720.0,97719.0,0.00114895]
["bitfinex","BTCUSD",1736004724611,0.35989098,97720.0,97719.0,0.00014895]
["bitfinex","BTCUSD",1736004725028,0.36289098,97720.0,97719.0,0.00014895]
["bitfinex","BTCUSD",1736004725235,0.44011158,97720.0,97719.0,0.00014895]
["bitfinex","BTCUSD",1736004725619,0.36289098,97720.0,97719.0,0.00014895]
["bitfinex","BTCUSD",1736004726040,0.4668773,97720.0,97719.0,0.00014895]
["bitfinex","BTCUSD",1736004726246,0.4728773,97720.0,97719.0,0.00114895]
["bitfinex","BTCUSD",1736004726986,0.36889098,97720.0,97719.0,0.00114895]
["bitfinex","BTCUSD",1736004727202,0.15522498,97720.0,97719.0,0.00014895]
["bitfinex","BTCUSD",1736004727413,0.15522498,97720.0,97719.0,0.12354895]
["bitfinex","BTCUSD",1736004727635,0.00773095,97720.0,97719.0,0.45520327]
["bitfinex","BTCUSD",1736004727843,0.00773095,97720.0,97719.0,1.95520327]
["bitfinex","BTCUSD",1736004728051,0.15102141,97745.0,97726.0,0.204651]
["bitfinex","BTCUSD",1736004728261,0.09065997,97744.0,97732.0,0.204641]
["bitfinex","BTCUSD",1736004728475,0.0077313,97738.0,97727.0,0.10398632]
["bitfinex","BTCUSD",1736004728911,0.00102141,97741.0,97727.0,0.10398632]
["bitfinex","BTCUSD",1736004729117,0.0077313,97740.0,97727.0,0.10398632]
["bitfinex","BTCUSD",1736004729333,0.0009995,97747.0,97728.0,0.00102313]
["bitfinex","BTCUSD",1736004729533,0.0009995,97747.0,97740.0,0.204623]
["bitfinex","BTCUSD",1736004729742,0.15,97749.0,97734.0,0.204635]
["bitfinex","BTCUSD",1736004729935,0.00773,97748.0,97735.0,0.10398632]
["bitfinex","BTCUSD",1736004730222,0.00773,97748.0,97729.0,0.204647]
["bitfinex","BTCUSD",1736004730223,0.20563041,97747.0,97729.0,0.204647]
["bitfinex","BTCUSD",1736004730466,0.15,97746.0,97730.0,0.10398632]
["bitfinex","BTCUSD",1736004730592,0.005,97739.0,97726.0,0.001]
["bitfinex","BTCUSD",1736004730937,0.00102141,97739.0,97726.0,0.10398632]
["bitfinex","BTCUSD",1736004731135,0.00102141,97739.0,97735.0,0.001]
["bitfinex","BTCUSD",1736004731366,0.00771975,97738.0,97735.0,0.001]
["bitfinex","BTCUSD",1736004731574,0.15,97737.0,97735.0,0.001]
["bitfinex","BTCUSD",1736004731750,0.15,97737.0,97719.0,0.12363445]
["bitfinex","BTCUSD",1736004731751,0.00102141,97736.0,97719.0,0.12363445]
["bitfinex","BTCUSD",1736004732257,0.204637,97734.0,97719.0,0.12363445]
["bitfinex","BTCUSD",1736004732467,0.00102141,97733.0,97719.0,0.12363445]
["bitfinex","BTCUSD",1736004732913,0.00771975,97732.0,97720.0,0.204666]
["bitfinex","BTCUSD",1736004733105,0.00771975,97732.0,97726.0,0.204652]
["bitfinex","BTCUSD",1736004733240,0.00771975,97732.0,97728.0,0.204649]
["bitfinex","BTCUSD",1736004733616,0.0029924,97739.0,97736.0,0.204631]
["bitfinex","BTCUSD",1736004733816,0.002,97739.0,97736.0,0.204631]
["bitfinex","BTCUSD",1736004734225,0.002,97739.0,97731.0,0.204643]
["bitfinex","BTCUSD",1736004734402,0.002,97739.0,97733.0,0.204639]
["bitfinex","BTCUSD",1736004734730,0.002,97739.0,97734.0,0.10398632]
["bitfinex","BTCUSD",1736004734911,0.15201441,97749.0,97735.0,0.204634]
["bitfinex","BTCUSD",1736004735120,0.15201441,97749.0,97734.0,0.10398632]
["bitfinex","BTCUSD",1736004735121,0.204607,97748.0,97734.0,0.10398632]
["bitfinex","BTCUSD",1736004735329,0.21232675,97748.0,97734.0,0.10398632]
["bitfinex","BTCUSD",1736004735537,0.001,97739.0,97734.0,0.10398632]
["bitfinex","BTCUSD",1736004735941,0.002,97739.0,97734.0,0.10398632]
["bitfinex","BTCUSD",1736004736150,0.002,97739.0,97735.0,0.51399006]
["bitfinex","BTCUSD",1736004736356,0.000993,97749.0,97748.0,0.204607]
["bitfinex","BTCUSD",1736004736555,0.20457,97766.0,97748.0,0.204607]
["bitfinex","BTCUSD",1736004736761,0.007,97748.0,97745.0,0.204612]
["bitfinex","BTCUSD",1736004736899,0.007,97748.0,97747.0,0.204609]
["bitfinex","BTCUSD",1736004736900,0.01,97748.0,97747.0,0.204609]
["bitfinex","BTCUSD",1736004737107,0.01,97748.0,97747.0,0.30859532]
["bitfinex","BTCUSD",1736004737956,0.01,97748.0,97747.0,0.38929532]
["bitfinex","BTCUSD",1736004738163,0.00098,97768.0,97748.0,0.204607]
["bitfinex","BTCUSD",1736004738357,0.15,97770.0,97749.0,0.10398632]
["bitfinex","BTCUSD",1736004738624,0.15,97770.0,97758.0,0.204585]
["bitfinex","BTCUSD",1736004738625,0.00703829,97769.0,97758.0,0.204585]
["bitfinex","BTCUSD",1736004738800,0.003,97766.0,97758.0,0.204585]
["bitfinex","BTCUSD",1736004739425,0.0069352,97765.0,97758.0,0.204585]
["bitfinex","BTCUSD",1736004739625,0.15,97770.0,97758.0,0.20473395]
["bitfinex","BTCUSD",1736004739793,0.00693524,97764.0,97758.0,0.20573395]
["bitfinex","BTCUSD",1736004740001,0.005,97769.0,97758.0,0.00114895]
["bitfinex","BTCUSD",1736004740354,0.00693524,97763.0,97758.0,0.00114895]
["bitfinex","BTCUSD",1736004740594,0.005,97769.0,97758.0,0.50114895]
["bitfinex","BTCUSD",1736004740982,0.00693524,97768.0,97758.0,0.80972027]
["bitfinex","BTCUSD",1736004741347,0.00693524,97768.0,97758.0,0.80872027]
["bitfinex","BTCUSD",1736004741774,0.003,97766.0,97764.0,0.204573]
["bitfinex","BTCUSD",1736004741991,0.00693524,97768.0,97766.0,0.20457]
["bitfinex","BTCUSD",1736004742198,0.00693528,97767.0,97766.0,0.20457]
["bitfinex","BTCUSD",1736004742383,0.15102141,97784.0,97767.0,0.079]
["bitfinex","BTCUSD",1736004742622,0.004,97768.0,97767.0,0.1281]
["bitfinex","BTCUSD",1736004743042,0.150171,97779.0,97767.0,0.1281]
["bitfinex","BTCUSD",1736004743359,0.002,97768.0,97767.0,0.1281]
["bitfinex","BTCUSD",1736004743762,0.002,97768.0,97767.0,0.23208632]
["bitfinex","BTCUSD",1736004744380,0.002,97768.0,97767.0,0.25508632]
["bitfinex","BTCUSD",1736004744555,0.000171,97779.0,97768.0,0.227565]
["bitfinex","BTCUSD",1736004744763,0.000171,97779.0,97769.0,0.10398632]
["bitfinex","BTCUSD",1736004745656,0.000171,97779.0,97768.0,0.5]
["bitfinex","BTCUSD",1736004745855,0.15119241,97779.0,97768.0,0.5]
["bitfinex","BTCUSD",1736004746062,0.15,97769.0,97768.0,0.5]
["bitfinex","BTCUSD",1736004746299,0.15102141,97769.0,97768.0,0.5]
["bitfinex","BTCUSD",1736004746502,0.15800162,97769.0,97768.0,0.5]
["bitfinex","BTCUSD",1736004747790,0.26198794,97769.0,97768.0,0.5]
["bitfinex","BTCUSD",1736004747985,0.28183369,97769.0,97768.0,0.5]
["bitfinex","BTCUSD",1736004748737,0.28183369,97769.0,97745.0,8.55e-05]
["bitfinex","BTCUSD",1736004748738,0.354584,97759.0,97745.0,8.55e-05]
["bitfinex","BTCUSD",1736004749148,0.36156587,97759.0,97745.0,8.55e-05]
["bitfinex","BTCUSD",1736004750132,0.36956587,97759.0,97758.0,0.00114895]
["bitfinex","BTCUSD",1736004750625,0.57355219,97759.0,97758.0,0.00114895]
["bitfinex","BTCUSD",1736004750845,0.57355219,97759.0,97745.0,8.55e-05]
["bitfinex","BTCUSD",1736004750846,0.354611,97746.0,97745.0,8.55e-05]
["bitfinex","BTCUSD",1736004750983,0.45859732,97746.0,97745.0,8.55e-05]
["bitfinex","BTCUSD",1736004751181,0.46556995,97746.0,97745.0,8.55e-05]
["bitfinex","BTCUSD",1736004751395,0.56955627,97746.0,97745.0,8.55e-05]
["bitfinex","BTCUSD",1736004751583,0.46556995,97746.0,97745.0,8.55e-05]
["bitfinex","BTCUSD",1736004752385,0.36158363,97746.0,97745.0,8.55e-05]
["bitfinex","BTCUSD",1736004753298,0.36858363,97746.0,97745.0,0.0010855]
["bitfinex","BTCUSD",1736004753451,0.37758363,97746.0,97745.0,0.0010855]
["bitfinex","BTCUSD",1736004753793,0.36858363,97746.0,97745.0,0.0010855]
["bitfinex","BTCUSD",1736004754078,0.37758363,97746.0,97745.0,0.0010855]
["bitfinex","BTCUSD",1736004754478,0.36858363,97746.0,97745.0,0.0010855]
["bitfinex","BTCUSD",1736004754631,0.36158363,97746.0,97745.0,8.55e-05]
["bitfinex","BTCUSD",1736004754842,0.36658363,97746.0,97745.0,8.55e-05]
["bitfinex","BTCUSD",1736004756507,0.36858363,97746.0,97745.0,0.0010855]
["bitfinex","BTCUSD",1736004756680,0.37358363,97746.0,97745.0,0.0010855]
["bitfinex","BTCUSD",1736004757087,0.36658363,97746.0,97745.0,8.55e-05]
["bitfinex","BTCUSD",1736004757313,0.36158363,97746.0,97745.0,8.55e-05]
["bitfinex","BTCUSD",1736004757509,0.36458363,97746.0,97745.0,8.55e-05]
["bitfinex","BTCUSD",1736004757735,0.36958363,97746.0,97745.0,8.55e-05]
["bitfinex","BTCUSD",1736004757926,0.77554589,97746.0,97745.0,5e-07]
["bitfinex","BTCUSD",1736004758163,0.354666,97720.0,97700.0,0.0465]
["bitfinex","BTCUSD",1736004758285,0.354666,97720.0,97719.0,0.0002342]
["bitfinex","BTCUSD",1736004758286,0.45865232,97720.0,97719.0,0.0002342]
["bitfinex","BTCUSD",1736004758489,0.46539715,97720.0,97719.0,0.0002342]
["bitfinex","BTCUSD",1736004758692,0.53240226,97720.0,97719.0,0.0002342]
["bitfinex","BTCUSD",1736004758937,0.63240226,97720.0,97719.0,0.0002342]
["bitfinex","BTCUSD",1736004759449,0.56539715,97720.0,97719.0,0.0002342]
["bitfinex","BTCUSD",1736004760082,0.59596643,97720.0,97719.0,0.0002342]
["bitfinex","BTCUSD",1736004760622,0.354712,97698.0,97697.0,0.1802]
["bitfinex","BTCUSD",1736004760831,0.354712,97698.0,97697.0,0.18024967]
["bitfinex","BTCUSD",1736004761029,0.36137681,97698.0,97697.0,0.18024967]
["bitfinex","BTCUSD",1736004763303,0.16166481,97698.0,97697.0,0.18024967]
["bitfinex","BTCUSD",1736004763748,0.15666481,97698.0,97697.0,0.18024967]
["bitfinex","BTCUSD",1736004763949,0.16366481,97698.0,97697.0,0.18024967]
["bitfinex","BTCUSD",1736004764350,0.15966481,97698.0,97697.0,0.18024967]
["bitfinex","BTCUSD",1736004764571,0.15666481,97698.0,97697.0,0.18024967]
["bitfinex","BTCUSD",1736004764725,0.15866481,97698.0,97697.0,0.18024967]
["bitfinex","BTCUSD",1736004764928,0.15766481,97698.0,97697.0,0.18024967]
["bitfinex","BTCUSD",1736004765358,0.15966481,97698.0,97697.0,0.18024967]
["bitfinex","BTCUSD",1736004765558,0.15866481,97698.0,97697.0,0.18024967]
["bitfinex","BTCUSD",1736004766545,0.15666481,97698.0,97697.0,0.08024967]
["bitfinex","BTCUSD",1736004766951,0.15766481,97698.0,97697.0,0.08024967]
["bitfinex","BTCUSD",1736004767142,0.15866481,97698.0,97697.0,0.08024967]
["bitfinex","BTCUSD",1736004767564,0.15766481,97698.0,97697.0,0.08024967]
["bitfinex","BTCUSD",1736004767842,0.15666481,97698.0,97697.0,0.08024967]
["bitfinex","BTCUSD",1736004767971,0.15866481,97698.0,97697.0,0.08024967]
["bitfinex","BTCUSD",1736004768403,0.15666481,97698.0,97697.0,0.08024967]
["bitfinex","BTCUSD",1736004768597,0.15766481,97698.0,97697.0,0.08024967]
["bitfinex","BTCUSD",1736004768999,0.15766481,97698.0,97697.0,0.08033507]
["bitfinex","BTCUSD",1736004770937,0.15666481,97698.0,97697.0,0.08033507]
["bitfinex","BTCUSD",1736004775790,0.15666481,97698.0,97697.0,0.00013507]
["bitfinex","BTCUSD",1736004778166,0.16166481,97698.0,97697.0,0.00013507]
["bitfinex","BTCUSD",1736004778986,0.15966481,97698.0,97697.0,0.00013507]
["bitfinex","BTCUSD",1736004779288,0.16466481,97698.0,97697.0,0.00013507]
["bitfinex","BTCUSD",1736004779548,0.16166481,97698.0,97697.0,0.00013507]
["bitfinex","BTCUSD",1736004779936,0.16366481,97698.0,97697.0,0.00013507]
["bitfinex","BTCUSD",1736004780950,0.15866481,97698.0,97697.0,0.00013507]
["bitfinex","BTCUSD",1736004781195,0.15666481,97698.0,97697.0,0.00013507]
["bitfinex","BTCUSD",1736004781396,0.15866481,97698.0,97697.0,0.00013507]
["bitfinex","BTCUSD",1736004781808,0.16266481,97698.0,97697.0,0.00013507]
["bitfinex","BTCUSD",1736004782213,0.16066481,97698.0,97697.0,0.04793507]
["bitfinex","BTCUSD",1736004782419,0.16266481,97698.0,97697.0,0.04793507]
["bitfinex","BTCUSD",1736004782785,0.15866481,97698.0,97697.0,0.04793507]
["bitfinex","BTCUSD",1736004782956,0.16066481,97698.0,97697.0,0.04793507]
["bitfinex","BTCUSD",1736004784344,0.15666481,97698.0,97697.0,0.04793507]
["bitfinex","BTCUSD",1736004785043,0.00666481,97698.0,97697.0,0.25642139]
["bitfinex","BTCUSD",1736004785322,0.01066481,97698.0,97697.0,0.25642139]
["bitfinex","BTCUSD",1736004785622,0.006,97698.0,97697.0,0.25642139]
["bitfinex","BTCUSD",1736004785863,0.002,97698.0,97697.0,0.25642139]
["bitfinex","BTCUSD",1736004786064,0.15,97711.0,97697.0,0.23342139]
["bitfinex","BTCUSD",1736004786269,0.15,97711.0,97699.0,0.0815]
["bitfinex","BTCUSD",1736004786448,0.00657595,97710.0,97700.0,0.12698632]
["bitfinex","BTCUSD",1736004786585,0.15,97711.0,97700.0,0.12698632]
["bitfinex","BTCUSD",1736004787470,0.204676,97716.0,97700.0,0.12698632]
["bitfinex","BTCUSD",1736004787471,0.0065815,97710.0,97700.0,0.12698632]
["bitfinex","BTCUSD",1736004787682,0.0065815,97710.0,97700.0,0.12800967]
["bitfinex","BTCUSD",1736004787835,0.0001708,97719.0,97700.0,0.33271567]
["bitfinex","BTCUSD",1736004788037,0.00657946,97709.0,97701.0,0.00102335]
["bitfinex","BTCUSD",1736004788241,0.0001708,97719.0,97706.0,0.204695]
["bitfinex","BTCUSD",1736004788445,0.0001708,97719.0,97718.0,0.20467]
["bitfinex","BTCUSD",1736004788648,0.0001708,97719.0,97718.0,0.46095632]
["bitfinex","BTCUSD",1736004790024,0.2047788,97748.0,97728.0,0.0815]
["bitfinex","BTCUSD",1736004790025,0.15,97747.0,97728.0,0.0815]
["bitfinex","BTCUSD",1736004790241,0.0001708,97748.0,97735.0,0.204634]
["bitfinex","BTCUSD",1736004790461,0.00658034,97746.0,97736.0,0.2573093]
["bitfinex","BTCUSD",1736004790667,0.0001708,97748.0,97738.0,0.023]
["bitfinex","BTCUSD",1736004790890,0.0001708,97748.0,97739.0,0.10398632]
["bitfinex","BTCUSD",1736004791097,0.00658038,97747.0,97740.0,0.023]
["bitfinex","BTCUSD",1736004791301,0.00658038,97747.0,97741.0,0.10398632]
["bitfinex","BTCUSD",1736004791510,0.00658038,97747.0,97742.0,0.023]
["bitfinex","BTCUSD",1736004791715,0.00658038,97747.0,97743.0,0.10398632]
["bitfinex","BTCUSD",1736004791927,0.00031961,97748.0,97745.0,0.0815]
["bitfinex","BTCUSD",1736004792163,0.00031961,97748.0,97746.0,0.10398632]
["bitfinex","BTCUSD",1736004792376,0.002,97747.0,97746.0,0.10398632]
["bitfinex","BTCUSD",1736004792770,0.00031961,97748.0,97746.0,0.10398632]
["bitfinex","BTCUSD",1736004792970,0.00131961,97748.0,97746.0,0.10398632]
["bitfinex","BTCUSD",1736004793194,0.002,97747.0,97746.0,0.10398632]
["bitfinex","BTCUSD",1736004793842,0.002,97747.0,97746.0,0.10598632]
["bitfinex","BTCUSD",1736004794720,0.00031961,97748.0,97746.0,0.10598632]
["bitfinex","BTCUSD",1736004794938,0.0001708,97747.0,97746.0,0.10598632]
["bitfinex","BTCUSD",1736004795155,0.0001708,97747.0,97746.0,0.10898632]
["bitfinex","BTCUSD",1736004795791,0.0001708,97747.0,97746.0,0.005]
["bitfinex","BTCUSD",1736004796019,0.0001708,97747.0,97746.0,0.003]
["bitfinex","BTCUSD",1736004796227,0.0001708,97747.0,97746.0,0.004]
["bitfinex","BTCUSD",1736004796446,0.00686812,97747.0,97746.0,0.004]
["bitfinex","BTCUSD",1736004796864,0.00788953,97747.0,97746.0,0.003]
["bitfinex","BTCUSD",1736004797935,0.01088953,97747.0,97746.0,0.003]
["bitfinex","BTCUSD",1736004798179,0.20463,97737.0,97726.0,0.0791]
["bitfinex","BTCUSD",1736004798394,0.20463,97737.0,97727.0,0.10398632]
["bitfinex","BTCUSD",1736004798608,0.00667892,97736.0,97726.0,0.0791]
["bitfinex","BTCUSD",1736004799263,0.204635,97735.0,97726.0,0.0791]
["bitfinex","BTCUSD",1736004799677,0.204639,97733.0,97726.0,0.0791]
["bitfinex","BTCUSD",1736004799952,0.00667677,97734.0,97726.0,0.0791]
["bitfinex","BTCUSD",1736004800177,0.204633,97736.0,97726.0,0.0791]
["bitfinex","BTCUSD",1736004800453,0.00667677,97733.0,97726.0,0.0791]
["bitfinex","BTCUSD",1736004800658,0.00667677,97735.0,97726.0,0.0791]
["bitfinex","BTCUSD",1736004800860,0.204637,97734.0,97726.0,0.0791]
["bitfinex","BTCUSD",1736004801079,0.21131377,97734.0,97726.0,0.0791]
["bitfinex","BTCUSD",1736004801516,0.00667677,97734.0,97726.0,0.0791]
["bitfinex","BTCUSD",1736004801727,0.21131477,97734.0,97726.0,0.0791]
["bitfinex","BTCUSD",1736004801938,0.204638,97734.0,97726.0,0.0791]
["bitfinex","BTCUSD",1736004802150,0.204649,97728.0,97726.0,0.0791]
["bitfinex","BTCUSD",1736004802355,0.204649,97728.0,97723.0,0.045]
["bitfinex","BTCUSD",1736004802570,0.204653,97726.0,97723.0,0.045]
["bitfinex","BTCUSD",1736004802990,0.00666885,97725.0,97723.0,0.045]
["bitfinex","BTCUSD",1736004803613,0.20465,97728.0,97723.0,0.045]
["bitfinex","BTCUSD",1736004803789,0.00666885,97724.0,97723.0,0.045]
["bitfinex","BTCUSD",1736004804172,0.409301,97728.0,97723.0,0.045]
["bitfinex","BTCUSD",1736004804381,0.20466,97723.0,97717.0,0.0791]
["bitfinex","BTCUSD",1736004804757,0.00666885,97722.0,97717.0,0.0791]
["bitfinex","BTCUSD",1736004805801,0.003,97723.0,97717.0,0.0791]
["bitfinex","BTCUSD",1736004806286,0.00666885,97722.0,97717.0,0.0791]
["bitfinex","BTCUSD",1736004806698,0.204653,97726.0,97717.0,0.0791]
["bitfinex","BTCUSD",1736004806898,0.00666885,97721.0,97717.0,0.0791]
["bitfinex","BTCUSD",1736004807073,0.204653,97726.0,97717.0,0.0791]
["bitfinex","BTCUSD",1736004807523,0.204649,97729.0,97717.0,0.0791]
["bitfinex","BTCUSD",1736004807722,0.002,97722.0,97717.0,0.0791854]
["bitfinex","BTCUSD",1736004808199,0.00663382,97721.0,97718.0,0.10500962]
["bitfinex","BTCUSD",1736004808408,0.09101475,97746.0,97719.0,0.023]
["bitfinex","BTCUSD",1736004808562,0.002,97726.0,97721.0,0.023]
["bitfinex","BTCUSD",1736004808778,0.002,97726.0,97724.0,0.204656]
["bitfinex","BTCUSD",1736004808973,0.09101475,97746.0,97732.0,0.20464]
["bitfinex","BTCUSD",1736004809179,0.15031961,97748.0,97732.0,0.20464]
["bitfinex","BTCUSD",1736004809180,0.00102141,97745.0,97732.0,0.20464]
["bitfinex","BTCUSD",1736004809749,0.00663156,97744.0,97730.0,0.204643]
["bitfinex","BTCUSD",1736004809957,0.00102141,97743.0,97730.0,0.30862932]
["bitfinex","BTCUSD",1736004810435,0.00664396,97742.0,97730.0,0.30862932]
["bitfinex","BTCUSD",1736004810804,0.001,97745.0,97730.0,0.30862932]
["bitfinex","BTCUSD",1736004811004,0.00664407,97744.0,97731.0,0.0791]
["bitfinex","BTCUSD",1736004811232,0.003,97737.0,97731.0,0.0791]
["bitfinex","BTCUSD",1736004812024,0.00102141,97744.0,97731.0,0.0791]
["bitfinex","BTCUSD",1736004812271,0.00664407,97743.0,97731.0,0.0791]
["bitfinex","BTCUSD",1736004812409,0.00202141,97742.0,97731.0,0.0791]
["bitfinex","BTCUSD",1736004812626,0.00664438,97741.0,97731.0,0.0791]
["bitfinex","BTCUSD",1736004812838,0.12741108,97741.0,97731.0,0.0791]
["bitfinex","BTCUSD",1736004813770,0.00664438,97741.0,97731.0,0.0791]
["bitfinex","BTCUSD",1736004813971,0.02098728,97735.0,97731.0,0.0791]
["bitfinex","BTCUSD",1736004814176,0.02098728,97735.0,97731.0,0.0811]
["bitfinex","BTCUSD",1736004814378,0.00102141,97746.0,97731.0,0.0811]
["bitfinex","BTCUSD",1736004814555,0.00102141,97746.0,97731.0,0.0791]
["bitfinex","BTCUSD",1736004814757,0.00664173,97745.0,97732.0,0.204641]
["bitfinex","BTCUSD",1736004814956,0.00664173,97745.0,97731.0,0.0791]
["bitfinex","BTCUSD",1736004814957,0.00766314,97745.0,97731.0,0.0791]
["bitfinex","BTCUSD",1736004815276,0.00102141,97744.0,97731.0,0.0791]
["bitfinex","BTCUSD",1736004815846,0.00664164,97743.0,97731.0,0.0791]
["bitfinex","BTCUSD",1736004816017,0.00102141,97744.0,97731.0,0.0791]
["bitfinex","BTCUSD",1736004816233,0.00664164,97743.0,97732.0,0.204641]
["bitfinex","BTCUSD",1736004816442,0.00664164,97743.0,97740.0,0.409248]
["bitfinex","BTCUSD",1736004816637,0.0001708,97747.0,97741.0,0.10398632]
["bitfinex","BTCUSD",1736004816838,0.0001708,97747.0,97742.0,0.20462]
["bitfinex","BTCUSD",1736004817049,0.0001708,97747.0,97743.0,0.10398632]
["bitfinex","BTCUSD",1736004817277,0.0001708,97747.0,97744.0,0.204616]
["bitfinex","BTCUSD",1736004817481,0.0001708,97747.0,97746.0,0.285811]
["bitfinex","BTCUSD",1736004817642,0.0001708,97747.0,97746.0,0.41279732]
["bitfinex","BTCUSD",1736004817845,0.0001708,97747.0,97746.0,0.45839732]
["bitfinex","BTCUSD",1736004819432,0.0001708,97747.0,97746.0,0.46039732]
["bitfinex","BTCUSD",1736004819874,0.0001708,97747.0,97746.0,0.45839732]
["bitfinex","BTCUSD",1736004820516,0.0001708,97747.0,97746.0,0.45939732]
["bitfinex","BTCUSD",1736004821048,0.0001708,97747.0,97746.0,0.45839732]
["bitfinex","BTCUSD",1736004821295,0.0001708,97747.0,97746.0,0.46439732]
["bitfinex","BTCUSD",1736004821509,0.0011708,97747.0,97746.0,0.46939732]
["bitfinex","BTCUSD",1736004821685,0.0001708,97747.0,97746.0,0.46339732]
["bitfinex","BTCUSD",1736004822084,0.0001708,97747.0,97746.0,0.45839732]
["bitfinex","BTCUSD",1736004822309,0.0001708,97747.0,97746.0,0.55839732]
["bitfinex","BTCUSD",1736004822543,0.0011708,97747.0,97746.0,0.56739732]
["bitfinex","BTCUSD",1736004823047,0.00031961,97748.0,97747.0,0.2042]
["bitfinex","BTCUSD",1736004823259,0.00031961,97748.0,97747.0,0.30920902]
["bitfinex","BTCUSD",1736004823453,0.00031961,97748.0,97747.0,0.30818632]
["bitfinex","BTCUSD",1736004824637,0.00031961,97748.0,97747.0,0.31218632]
["bitfinex","BTCUSD",1736004826188,0.00131961,97748.0,97747.0,0.32118632]
["bitfinex","BTCUSD",1736004826606,0.00131961,97748.0,97747.0,0.33122879]
["bitfinex","BTCUSD",1736004827184,0.00131961,97748.0,97747.0,0.33990879]
["bitfinex","BTCUSD",1736004830885,0.0001708,97758.0,97747.0,0.33990879]
["bitfinex","BTCUSD",1736004831096,0.0001708,97758.0,97757.0,0.55837432]
["bitfinex","BTCUSD",1736004832490,0.0011708,97758.0,97757.0,0.56437432]
["bitfinex","BTCUSD",1736004833121,0.000171,97779.0,97778.0,0.204544]
["bitfinex","BTCUSD",1736004833350,0.00031995,97779.0,97778.0,0.45703032]
["bitfinex","BTCUSD",1736004833553,0.00031995,97779.0,97778.0,0.95703032]
["bitfinex","BTCUSD",1736004834464,0.00031995,97779.0,97778.0,1.05703032]
["bitfinex","BTCUSD",1736004834844,0.00031995,97779.0,97778.0,1.06003032]
["bitfinex","BTCUSD",1736004835250,0.00031995,97779.0,97778.0,1.05703032]
["bitfinex","BTCUSD",1736004835644,0.00031995,97779.0,97778.0,1.06103032]
["bitfinex","BTCUSD",1736004836392,0.00131995,97779.0,97778.0,1.07003032]
["bitfinex","BTCUSD",1736004836782,0.00031995,97779.0,97778.0,0.96103032]
["bitfinex","BTCUSD",1736004836989,0.00031995,97779.0,97778.0,0.96959032]
["bitfinex","BTCUSD",1736004837142,0.00131995,97779.0,97778.0,0.97003032]
["bitfinex","BTCUSD",1736004837349,0.00131995,97779.0,97778.0,0.97859032]
["bitfinex","BTCUSD",1736004837550,0.00131995,97779.0,97778.0,0.95159032]
["bitfinex","BTCUSD",1736004837756,0.00131995,97779.0,97778.0,0.97459032]
["bitfinex","BTCUSD",1736004837987,0.00131995,97779.0,97778.0,0.75204632]
["bitfinex","BTCUSD",1736004838409,0.00131995,97779.0,97778.0,0.77504632]
["bitfinex","BTCUSD",1736004838756,0.00131995,97779.0,97778.0,0.77004632]
["bitfinex","BTCUSD",1736004838877,0.00031995,97779.0,97778.0,0.76204632]
["bitfinex","BTCUSD",1736004839328,0.00131995,97779.0,97778.0,0.77104632]
["bitfinex","BTCUSD",1736004839529,0.00131995,97779.0,97778.0,0.77004632]
["bitfinex","BTCUSD",1736004839738,0.00031995,97779.0,97778.0,0.76104632]
["bitfinex","BTCUSD",1736004840155,0.00131995,97779.0,97778.0,0.76904632]
["bitfinex","BTCUSD",1736004840327,0.00031995,97779.0,97778.0,0.76104632]
["bitfinex","BTCUSD",1736004840950,0.00031995,97779.0,97778.0,0.76304632]
["bitfinex","BTCUSD",1736004841155,0.00031995,97779.0,97778.0,0.76804632]
["bitfinex","BTCUSD",1736004841359,0.00031995,97779.0,97778.0,0.86604632]
["bitfinex","BTCUSD",1736004841998,0.00031995,97779.0,97778.0,0.86804632]
["bitfinex","BTCUSD",1736004842411,0.00031995,97779.0,97778.0,0.86604632]
["bitfinex","BTCUSD",1736004842623,0.00031995,97779.0,97778.0,0.86104632]
["bitfinex","BTCUSD",1736004842851,0.0001712,97786.0,97785.0,0.40453]
["bitfinex","BTCUSD",1736004843084,0.0004964,97786.0,97785.0,0.80701632]
["bitfinex","BTCUSD",1736004843291,6e-07,97786.0,97785.0,0.80701632]
["bitfinex","BTCUSD",1736004843880,0.0004,97799.0,97798.0,0.430003]
["bitfinex","BTCUSD",1736004844084,0.0004,97799.0,97798.0,2.05698932]
["bitfinex","BTCUSD",1736004845316,0.0004,97799.0,97798.0,2.05998932]
["bitfinex","BTCUSD",1736004846342,0.0004,97799.0,97798.0,2.55998932]
["bitfinex","BTCUSD",1736004846701,0.0004,97799.0,97798.0,2.56598932]
["bitfinex","BTCUSD",1736004848032,0.0004,97799.0,97798.0,2.66598932]
["bitfinex","BTCUSD",1736004848438,0.0004,97799.0,97798.0,2.81598932]
["bitfinex","BTCUSD",1736004848439,1e-06,97799.0,97798.0,2.81598932]
["bitfinex","BTCUSD",1736004848642,0.0001708,97817.0,97816.0,0.426365]
["bitfinex","BTCUSD",1736004848858,0.00031963,97817.0,97816.0,0.53891132]
["bitfinex","BTCUSD",1736004849069,0.00031963,97817.0,97816.0,0.43035132]
["bitfinex","BTCUSD",1736004849276,0.00031963,97817.0,97816.0,0.31701132]
["bitfinex","BTCUSD",1736004849480,0.00031963,97817.0,97816.0,0.11254632]
["bitfinex","BTCUSD",1736004850896,0.00031963,97817.0,97816.0,0.6365685]
["bitfinex","BTCUSD",1736004851049,0.00031963,97817.0,97816.0,0.62698632]
["bitfinex","BTCUSD",1736004851888,0.00031963,97817.0,97816.0,0.60398632]
["bitfinex","BTCUSD",1736004852050,0.00718106,97817.0,97816.0,0.60398632]
["bitfinex","BTCUSD",1736004852254,0.00718106,97817.0,97816.0,0.501]
["bitfinex","BTCUSD",1736004853673,0.00718106,97817.0,97816.0,0.502]
["bitfinex","BTCUSD",1736004854267,0.00718106,97817.0,97816.0,0.5]
["bitfinex","BTCUSD",1736004854606,0.01218106,97817.0,97816.0,0.5]
["bitfinex","BTCUSD",1736004854835,0.27166738,97817.0,97816.0,0.5]
["bitfinex","BTCUSD",1736004855003,0.27066738,97817.0,97816.0,0.5]
["bitfinex","BTCUSD",1736004855242,0.29162572,97817.0,97816.0,0.5]
["bitfinex","BTCUSD",1736004855446,0.29662572,97817.0,97816.0,0.5]
["bitfinex","BTCUSD",1736004855883,0.30678356,97817.0,97816.0,0.5]
["bitfinex","BTCUSD",1736004856433,0.15,97816.0,97774.0,0.023]
["bitfinex","BTCUSD",1736004856645,0.20452,97790.0,97775.0,0.10398632]
["bitfinex","BTCUSD",1736004856842,0.15102141,97809.0,97776.0,0.204549]
["bitfinex","BTCUSD",1736004857050,0.204512,97794.0,97778.0,0.204544]
["bitfinex","BTCUSD",1736004857316,0.204522,97789.0,97779.0,0.10398632]
["bitfinex","BTCUSD",1736004857676,0.00686326,97788.0,97779.0,0.10398632]
["bitfinex","BTCUSD",1736004857895,0.15,97780.0,97768.0,0.5]
["bitfinex","BTCUSD",1736004858123,0.15,97780.0,97769.0,0.10398632]
["bitfinex","BTCUSD",1736004858124,0.33064895,97780.0,97769.0,0.10398632]
["bitfinex","BTCUSD",1736004858383,0.204544,97778.0,97769.0,0.10398632]
["bitfinex","BTCUSD",1736004858592,0.21137993,97779.0,97769.0,0.10398632]
["bitfinex","BTCUSD",1736004858802,0.204549,97776.0,97769.0,0.10398632]
["bitfinex","BTCUSD",1736004859016,0.0068361,97778.0,97769.0,0.10398632]
["bitfinex","BTCUSD",1736004859214,0.204553,97774.0,97769.0,0.10448272]
["bitfinex","BTCUSD",1736004859756,0.00682121,97773.0,97769.0,0.10448272]
["bitfinex","BTCUSD",1736004859961,0.204549,97776.0,97769.0,0.10448272]
["bitfinex","BTCUSD",1736004860116,0.204559,97771.0,97769.0,0.10448272]
["bitfinex","BTCUSD",1736004860322,0.204559,97771.0,97769.0,0.0004964]
["bitfinex","BTCUSD",1736004860525,0.00682132,97770.0,97769.0,0.0004964]
["bitfinex","BTCUSD",1736004861193,0.204549,97776.0,97769.0,0.0004964]
["bitfinex","BTCUSD",1736004861394,0.00682113,97770.0,97769.0,0.0004964]
["bitfinex","BTCUSD",1736004861619,0.204549,97776.0,97769.0,0.0004964]
["bitfinex","BTCUSD",1736004861817,0.00981559,97770.0,97769.0,0.0004964]
["bitfinex","BTCUSD",1736004861998,0.204549,97776.0,97769.0,0.0004964]
["bitfinex","BTCUSD",1736004862193,0.00681548,97770.0,97769.0,0.0004964]
["bitfinex","BTCUSD",1736004862719,0.208549,97776.0,97769.0,0.0004964]
["bitfinex","BTCUSD",1736004862917,0.00681548,97770.0,97769.0,0.0004964]
["bitfinex","BTCUSD",1736004863094,0.003,97770.0,97769.0,0.10448272]
["bitfinex","BTCUSD",1736004863842,0.004,97770.0,97769.0,0.10448272]
["bitfinex","BTCUSD",1736004864421,0.003,97770.0,97769.0,0.10448272]
["bitfinex","BTCUSD",1736004864627,0.15,97780.0,97769.0,0.10448272]
["bitfinex","BTCUSD",1736004864803,0.15,97780.0,97770.0,0.10398632]
["bitfinex","BTCUSD",1736004864999,0.00678277,97779.0,97770.0,0.10398632]
["bitfinex","BTCUSD",1736004865826,0.204544,97778.0,97770.0,0.10398632]
["bitfinex","BTCUSD",1736004866029,0.00678277,97779.0,97770.0,0.10398632]
["bitfinex","BTCUSD",1736004866256,0.00678368,97777.0,97770.0,0.10398632]
["bitfinex","BTCUSD",1736004866451,0.15,97785.0,97770.0,0.10500903]
["bitfinex","BTCUSD",1736004866675,0.00678416,97776.0,97771.0,0.00102269]
["bitfinex","BTCUSD",1736004866806,0.15,97785.0,97772.0,0.10398632]
["bitfinex","BTCUSD",1736004866807,0.001,97780.0,97772.0,0.10398632]
["bitfinex","BTCUSD",1736004867216,0.00678416,97779.0,97772.0,0.10398632]
["bitfinex","BTCUSD",1736004867421,0.204554,97774.0,97769.0,0.0004964]
["bitfinex","BTCUSD",1736004867626,0.204554,97774.0,97770.0,0.10398632]
["bitfinex","BTCUSD",1736004867846,0.00678437,97773.0,97770.0,0.10398632]
["bitfinex","BTCUSD",1736004868320,0.204556,97773.0,97770.0,0.10398632]
["bitfinex","BTCUSD",1736004868442,0.00677965,97772.0,97770.0,0.10398632]
["bitfinex","BTCUSD",1736004868649,0.204559,97771.0,97769.0,0.0004964]
["bitfinex","BTCUSD",1736004869048,0.00677965,97770.0,97769.0,0.0004964]
["bitfinex","BTCUSD",1736004869277,0.00780106,97770.0,97769.0,0.0004964]
["bitfinex","BTCUSD",1736004870057,0.15780106,97770.0,97769.0,0.0004964]
["bitfinex","BTCUSD",1736004870689,0.15980106,97770.0,97769.0,0.0004964]
["bitfinex","BTCUSD",1736004871311,0.17805251,97770.0,97769.0,0.0004964]
["bitfinex","BTCUSD",1736004871716,0.18105251,97770.0,97769.0,0.0005817]
["bitfinex","BTCUSD",1736004871949,0.18105251,97770.0,97769.0,0.0015817]
["bitfinex","BTCUSD",1736004872152,0.18105251,97770.0,97769.0,0.0005817]
["bitfinex","BTCUSD",1736004873203,0.18705251,97770.0,97769.0,0.0015817]
["bitfinex","BTCUSD",1736004873411,0.18105251,97770.0,97769.0,0.0005817]
["bitfinex","BTCUSD",1736004873611,0.17805251,97770.0,97769.0,0.0005817]
["bitfinex","BTCUSD",1736004873828,0.16277965,97770.0,97769.0,0.0015817]
["bitfinex","BTCUSD",1736004874033,0.16780106,97770.0,97769.0,0.0015817]
["bitfinex","BTCUSD",1736004874443,0.16380106,97770.0,97769.0,0.0015817]
["bitfinex","BTCUSD",1736004874848,0.16680106,97770.0,97769.0,0.0015817]
["bitfinex","BTCUSD",1736004875462,0.15780106,97770.0,97769.0,0.0005817]
["bitfinex","BTCUSD",1736004876097,0.15677965,97770.0,97769.0,0.0005817]
["bitfinex","BTCUSD",1736004876277,0.16177965,97770.0,97769.0,0.0015817]
["bitfinex","BTCUSD",1736004876477,0.16280106,97770.0,97769.0,0.0015817]
["bitfinex","BTCUSD",1736004876695,0.15780106,97770.0,97769.0,0.0005817]
["bitfinex","BTCUSD",1736004876908,0.16080106,97770.0,97769.0,0.0005817]
["bitfinex","BTCUSD",1736004877058,0.16580106,97770.0,97769.0,0.0015817]
["bitfinex","BTCUSD",1736004878053,0.16567802,97770.0,97769.0,0.0015817]
["bitfinex","BTCUSD",1736004879467,0.16067802,97770.0,97769.0,0.0005817]
["bitfinex","BTCUSD",1736004879874,0.15767802,97770.0,97769.0,0.0005817]
["bitfinex","BTCUSD",1736004880222,0.15767802,97770.0,97769.0,0.0015817]
["bitfinex","BTCUSD",1736004880223,0.16267802,97770.0,97769.0,0.0015817]
["bitfinex","BTCUSD",1736004880441,0.16567802,97770.0,97769.0,0.0015817]
["bitfinex","BTCUSD",1736004881059,0.16465661,97770.0,97769.0,0.0015817]
["bitfinex","BTCUSD",1736004881270,0.16567802,97770.0,97769.0,0.0015817]
["bitfinex","BTCUSD",1736004882417,0.15767802,97770.0,97769.0,0.0005817]
["bitfinex","BTCUSD",1736004883475,0.16267802,97770.0,97769.0,0.0015817]
["bitfinex","BTCUSD",1736004883979,0.16567802,97770.0,97769.0,0.0015817]
["bitfinex","BTCUSD",1736004884265,0.16967802,97770.0,97769.0,0.0015817]
["bitfinex","BTCUSD",1736004884443,0.16565661,97770.0,97769.0,0.0015817]
["bitfinex","BTCUSD",1736004884643,0.27066434,97770.0,97769.0,0.0015817]
["bitfinex","BTCUSD",1736004884887,0.27714293,97770.0,97769.0,0.0015817]
["bitfinex","BTCUSD",1736004885326,0.27514293,97770.0,97769.0,0.0015817]
["bitfinex","BTCUSD",1736004885527,0.26914293,97770.0,97769.0,0.0005817]
["bitfinex","BTCUSD",1736004885940,0.27414293,97770.0,97769.0,0.0015817]
["bitfinex","BTCUSD",1736004886150,0.26914293,97770.0,97769.0,0.0005817]
["bitfinex","BTCUSD",1736004886561,0.26914293,97770.0,97769.0,0.0015817]
["bitfinex","BTCUSD",1736004886562,0.27414293,97770.0,97769.0,0.0015817]
["bitfinex","BTCUSD",1736004886990,0.27114293,97770.0,97769.0,0.0015817]
["bitfinex","BTCUSD",1736004887294,0.27414293,97770.0,97769.0,0.0015817]
["bitfinex","BTCUSD",1736004887511,0.37414293,97770.0,97769.0,0.0015817]
["bitfinex","BTCUSD",1736004887712,0.55886803,97770.0,97769.0,0.0015817]
["bitfinex","BTCUSD",1736004888601,0.55886803,97770.0,97769.0,7e-07]
["bitfinex","BTCUSD",1736004889457,0.47414293,97770.0,97769.0,7e-07]
["bitfinex","BTCUSD",1736004889583,0.49420953,97770.0,97769.0,7e-07]
["bitfinex","BTCUSD",1736004890627,0.49120953,97770.0,97769.0,7e-07]
["bitfinex","BTCUSD",1736004891285,0.49120953,97770.0,97769.0,0.0010007]
["bitfinex","BTCUSD",1736004891286,0.49720953,97770.0,97769.0,0.0010007]
["bitfinex","BTCUSD",1736004892115,0.15,97759.0,97747.0,8.54e-05]
["bitfinex","BTCUSD",1736004892290,0.27057693,97757.0,97747.0,0.00023435]
["bitfinex","BTCUSD",1736004892497,0.354607,97748.0,97747.0,0.00023435]
["bitfinex","BTCUSD",1736004892920,0.36130362,97748.0,97747.0,0.00023435]
["bitfinex","BTCUSD",1736004893515,0.36130362,97748.0,97747.0,0.00123435]
["bitfinex","BTCUSD",1736004893871,0.36130362,97748.0,97747.0,0.00023435]
["bitfinex","BTCUSD",1736004894275,0.36930362,97748.0,97747.0,0.00123435]
["bitfinex","BTCUSD",1736004894499,0.47328994,97748.0,97747.0,0.00123435]
["bitfinex","BTCUSD",1736004894701,0.5611392,97748.0,97747.0,0.00123435]
["bitfinex","BTCUSD",1736004895151,0.7666392,97748.0,97747.0,3.5e-07]
["bitfinex","BTCUSD",1736004895361,0.7696392,97748.0,97747.0,3.5e-07]
["bitfinex","BTCUSD",1736004895820,0.79033593,97748.0,97747.0,3.5e-07]
["bitfinex","BTCUSD",1736004896022,0.204666,97720.0,97719.0,8.54e-05]
["bitfinex","BTCUSD",1736004896223,0.204666,97720.0,97719.0,0.00023421]
["bitfinex","BTCUSD",1736004896356,0.21129748,97720.0,97719.0,0.00023421]
["bitfinex","BTCUSD",1736004896558,0.36129748,97720.0,97719.0,0.00023421]
["bitfinex","BTCUSD",1736004897608,0.3813123,97720.0,97719.0,0.00023421]
["bitfinex","BTCUSD",1736004899418,0.47092389,97720.0,97719.0,0.00023421]
["bitfinex","BTCUSD",1736004899617,0.57491021,97720.0,97719.0,0.00023421]
["bitfinex","BTCUSD",1736004900653,0.67491021,97720.0,97719.0,0.00023421]
["bitfinex","BTCUSD",1736004901049,0.67491021,97720.0,97717.0,8.54e-05]
["bitfinex","BTCUSD",1736004901050,0.1,97718.0,97717.0,6.1e-07]
["bitfinex","BTCUSD",1736004901397,0.15,97698.0,97688.0,0.0793856]
["bitfinex","BTCUSD",1736004901595,0.15102141,97698.0,97697.0,0.00013507]
["bitfinex","BTCUSD",1736004901811,0.19605099,97698.0,97697.0,0.00013507]
["bitfinex","BTCUSD",1736004902015,0.39510677,97698.0,97697.0,7e-08]
["bitfinex","BTCUSD",1736004902141,0.44748759,97698.0,97697.0,7e-08]
["bitfinex","BTCUSD",1736004902342,0.45339932,97698.0,97697.0,7e-08]
["bitfinex","BTCUSD",1736004902960,0.554731,97689.0,97688.0,4.567e-05]
["bitfinex","BTCUSD",1736004903167,0.69166509,97689.0,97688.0,0.0001219]
["bitfinex","BTCUSD",1736004903373,0.82730071,97689.0,97688.0,0.0001219]
["bitfinex","BTCUSD",1736004903599,0.82730071,97689.0,97666.0,7e-05]
["bitfinex","BTCUSD",1736004903600,0.354766,97672.0,97666.0,7e-05]
["bitfinex","BTCUSD",1736004903747,0.354766,97672.0,97671.0,0.00098097]
["bitfinex","BTCUSD",1736004903748,0.39419496,97672.0,97671.0,0.00098097]
["bitfinex","BTCUSD",1736004903970,0.63767748,97672.0,97671.0,0.00098097]
["bitfinex","BTCUSD",1736004904458,0.73767748,97672.0,97671.0,0.00098097]
["bitfinex","BTCUSD",1736004904583,0.74951827,97672.0,97671.0,0.00098097]
["bitfinex","BTCUSD",1736004904787,0.77188464,97672.0,97671.0,0.00049567]
["bitfinex","BTCUSD",1736004905017,0.354813,97650.0,97643.0,0.0793]
["bitfinex","BTCUSD",1736004905384,0.36127052,97650.0,97643.0,0.0793]
["bitfinex","BTCUSD",1736004907093,0.37169473,97650.0,97643.0,0.0793]
["bitfinex","BTCUSD",1736004907298,0.39205886,97650.0,97643.0,0.0793]
["bitfinex","BTCUSD",1736004907497,0.02682165,97650.0,97644.0,0.023]
["bitfinex","BTCUSD",1736004907962,0.00645752,97650.0,97649.0,0.20637172]
["bitfinex","BTCUSD",1736004908167,0.003,97650.0,97649.0,0.25347172]
["bitfinex","BTCUSD",1736004908584,0.011,97650.0,97649.0,1.75347172]
["bitfinex","BTCUSD",1736004908786,0.02072689,97658.0,97649.0,0.23047172]
["bitfinex","BTCUSD",1736004909228,0.0057729,97657.0,97650.0,0.023]
["bitfinex","BTCUSD",1736004909650,0.02072689,97658.0,97650.0,0.023]
["bitfinex","BTCUSD",1736004910517,0.00577282,97657.0,97650.0,0.023]
["bitfinex","BTCUSD",1736004910932,0.02072689,97658.0,97650.0,0.023]
["bitfinex","BTCUSD",1736004911287,0.02172689,97658.0,97650.0,0.023]
["bitfinex","BTCUSD",1736004911489,0.4096,97656.0,97649.0,0.1264854]
["bitfinex","BTCUSD",1736004911713,0.00102141,97655.0,97649.0,0.1264854]
["bitfinex","BTCUSD",1736004911914,0.02072689,97658.0,97649.0,0.1264854]
["bitfinex","BTCUSD",1736004912117,0.00679249,97657.0,97650.0,0.023]
["bitfinex","BTCUSD",1736004912541,0.00577108,97657.0,97654.0,0.023]
["bitfinex","BTCUSD",1736004912753,0.001,97658.0,97656.0,0.0997]
["bitfinex","BTCUSD",1736004913418,0.001,97658.0,97657.0,0.12698632]
["bitfinex","BTCUSD",1736004913630,0.00151746,97672.0,97658.0,0.0767]
["bitfinex","BTCUSD",1736004913631,0.00049605,97672.0,97658.0,0.0767]
["bitfinex","BTCUSD",1736004913837,0.00049605,97672.0,97664.0,0.1457]
["bitfinex","BTCUSD",1736004914044,0.00049605,97672.0,97667.0,0.0767]
["bitfinex","BTCUSD",1736004914249,0.00049605,97672.0,97668.0,0.023]
["bitfinex","BTCUSD",1736004915725,0.00049605,97672.0,97668.0,0.025]
["bitfinex","BTCUSD",1736004916141,0.00049605,97672.0,97668.0,0.028]
["bitfinex","BTCUSD",1736004916344,0.0009827,97690.0,97671.0,0.532238]
["bitfinex","BTCUSD",1736004916550,0.0009827,97690.0,97668.0,0.103]
["bitfinex","BTCUSD",1736004916551,0.0001708,97720.0,97698.0,0.1227]
["bitfinex","BTCUSD",1736004916727,0.00577501,97719.0,97699.0,0.10500981]
["bitfinex","BTCUSD",1736004916948,0.12074773,97720.0,97699.0,0.10500981]
["bitfinex","BTCUSD",1736004917193,0.00577501,97719.0,97700.0,0.023]
["bitfinex","BTCUSD",1736004917388,0.00577501,97719.0,97702.0,0.023]
["bitfinex","BTCUSD",1736004917784,0.15577501,97719.0,97704.0,0.023]
["bitfinex","BTCUSD",1736004918197,0.15577501,97719.0,97698.0,0.05428]
["bitfinex","BTCUSD",1736004918198,0.00577501,97719.0,97705.0,0.0767]
["bitfinex","BTCUSD",1736004918414,0.00577501,97719.0,97708.0,0.023]
["bitfinex","BTCUSD",1736004918620,0.0011634,97720.0,97710.0,0.023]
["bitfinex","BTCUSD",1736004918838,0.0001708,97720.0,97712.0,0.227683]
["bitfinex","BTCUSD",1736004919132,0.0001708,97720.0,97719.0,0.0767]
["bitfinex","BTCUSD",1736004919332,0.0061708,97720.0,97719.0,0.40937744]
["bitfinex","BTCUSD",1736004919537,0.0009956,97739.0,97728.0,0.204648]
["bitfinex","BTCUSD",1736004919761,0.00114441,97739.0,97729.0,0.13526632]
["bitfinex","BTCUSD",1736004919963,0.00584517,97738.0,97731.0,0.023]
["bitfinex","BTCUSD",1736004920139,0.00584517,97738.0,97735.0,0.023]
["bitfinex","BTCUSD",1736004920345,0.00014881,97739.0,97737.0,0.023]
["bitfinex","BTCUSD",1736004920496,0.00014881,97739.0,97737.0,0.12698632]
["bitfinex","BTCUSD",1736004920904,0.00014881,97739.0,97738.0,0.10398632]
["bitfinex","BTCUSD",1736004921119,0.00014881,97739.0,97738.0,0.12698632]
["bitfinex","BTCUSD",1736004921328,0.00014881,97739.0,97738.0,0.17298632]
["bitfinex","BTCUSD",1736004921729,0.00014881,97739.0,97738.0,0.069]
["bitfinex","BTCUSD",1736004922153,0.00014881,97739.0,97738.0,0.071]
["bitfinex","BTCUSD",1736004922559,0.00014881,97739.0,97738.0,0.069]
["bitfinex","BTCUSD",1736004922908,0.00014881,97739.0,97738.0,0.050503]
["bitfinex","BTCUSD",1736004923112,0.00014881,97739.0,97738.0,0.049]
["bitfinex","BTCUSD",1736004923318,0.00014881,97739.0,97738.0,0.053]
["bitfinex","BTCUSD",1736004923720,0.00014881,97739.0,97738.0,0.049]
["bitfinex","BTCUSD",1736004924129,0.00014881,97739.0,97738.0,0.053]
["bitfinex","BTCUSD",1736004924333,0.00014881,97739.0,97738.0,0.05]
["bitfinex","BTCUSD",1736004924721,0.00014881,97739.0,97738.0,0.051]
["bitfinex","BTCUSD",1736004925440,0.00031961,97739.0,97738.0,0.051]
["bitfinex","BTCUSD",1736004926320,0.00031961,97739.0,97738.0,0.005]
["bitfinex","BTCUSD",1736004926745,0.00627559,97739.0,97738.0,0.005]
["bitfinex","BTCUSD",1736004927154,0.02725134,97739.0,97738.0,0.005]
["bitfinex","BTCUSD",1736004927575,0.02725134,97739.0,97738.0,0.004]
["bitfinex","BTCUSD",1736004927800,0.204628,97738.0,97710.0,0.02402335]
["bitfinex","BTCUSD",1736004928013,0.00627559,97739.0,97712.0,0.023]
["bitfinex","BTCUSD",1736004928217,0.00593365,97737.0,97714.0,0.023]
["bitfinex","BTCUSD",1736004928425,0.15,97730.0,97714.0,0.12698632]
["bitfinex","BTCUSD",1736004928874,0.00593318,97729.0,97714.0,0.12698632]
["bitfinex","BTCUSD",1736004929513,0.02076489,97721.0,97714.0,0.12698632]
["bitfinex","BTCUSD",1736004929913,0.005935,97720.0,97714.0,0.12698632]
["bitfinex","BTCUSD",1736004930367,0.02076489,97721.0,97714.0,0.12698632]
["bitfinex","BTCUSD",1736004930562,0.005935,97719.0,97714.0,0.12698632]
["bitfinex","BTCUSD",1736004930759,0.02076489,97721.0,97714.0,0.12698632]
["bitfinex","BTCUSD",1736004931002,0.02076489,97721.0,97709.0,0.0767]
["bitfinex","BTCUSD",1736004931206,0.02076489,97721.0,97714.0,0.003]
["bitfinex","BTCUSD",1736004931643,0.005935,97720.0,97714.0,0.003]
["bitfinex","BTCUSD",1736004931846,0.00965389,97720.0,97714.0,0.003]
["bitfinex","BTCUSD",1736004932049,0.20467,97718.0,97714.0,0.003]
["bitfinex","BTCUSD",1736004932264,0.15,97715.0,97714.0,0.003]
["bitfinex","BTCUSD",1736004932937,0.15966278,97715.0,97714.0,0.003]
["bitfinex","BTCUSD",1736004933375,0.00966278,97715.0,97705.0,0.046]
["bitfinex","BTCUSD",1736004933585,0.15,97713.0,97705.0,0.046]
["bitfinex","BTCUSD",1736004934021,0.00966278,97712.0,97705.0,0.046]
["bitfinex","BTCUSD",1736004934651,0.00966278,97712.0,97706.0,0.023]
["bitfinex","BTCUSD",1736004934866,0.00966278,97712.0,97708.0,0.023]
["bitfinex","BTCUSD",1736004935070,0.204651,97727.0,97710.0,0.023]
["bitfinex","BTCUSD",1736004935478,0.15965238,97726.0,97711.0,0.02024937]
["bitfinex","BTCUSD",1736004935789,0.00965238,97726.0,97711.0,0.02024937]
["bitfinex","BTCUSD",1736004936433,0.15,97722.0,97710.0,0.023]
["bitfinex","BTCUSD",1736004936841,0.001,97712.0,97710.0,0.023]
["bitfinex","BTCUSD",1736004937084,0.00965917,97721.0,97710.0,0.023]
["bitfinex","BTCUSD",1736004937214,0.15,97722.0,97710.0,0.023]
["bitfinex","BTCUSD",1736004937413,0.00965917,97720.0,97710.0,0.023]
["bitfinex","BTCUSD",1736004937627,0.15,97722.0,97710.0,0.023]
["bitfinex","BTCUSD",1736004937834,0.00965917,97719.0,97710.0,0.023]
["bitfinex","BTCUSD",1736004938082,0.15,97722.0,97710.0,0.028]
["bitfinex","BTCUSD",1736004938254,0.00965926,97718.0,97710.0,0.023]
["bitfinex","BTCUSD",1736004938456,0.15,97722.0,97710.0,0.023]
["bitfinex","BTCUSD",1736004938665,0.00965926,97717.0,97711.0,0.0793]
["bitfinex","BTCUSD",1736004938886,0.15,97722.0,97711.0,0.0793]
["bitfinex","BTCUSD",1736004939384,0.00965964,97721.0,97711.0,0.0793]
["bitfinex","BTCUSD",1736004940375,0.03643136,97720.0,97705.0,8.54e-05]
["bitfinex","BTCUSD",1736004940619,0.204695,97706.0,97705.0,8.54e-05]
["bitfinex","BTCUSD",1736004940792,0.354695,97706.0,97705.0,8.54e-05]
["bitfinex","BTCUSD",1736004940991,0.36435182,97706.0,97705.0,8.54e-05]
["bitfinex","BTCUSD",1736004942093,0.36535182,97706.0,97705.0,8.54e-05]
["bitfinex","BTCUSD",1736004942298,0.4428245,97706.0,97705.0,8.54e-05]
["bitfinex","BTCUSD",1736004942519,0.54581082,97706.0,97705.0,8.54e-05]
["bitfinex","BTCUSD",1736004942717,0.46833814,97706.0,97705.0,8.54e-05]
["bitfinex","BTCUSD",1736004942920,0.56933814,97706.0,97705.0,8.54e-05]
["bitfinex","BTCUSD",1736004943095,0.66933814,97706.0,97705.0,8.54e-05]
["bitfinex","BTCUSD",1736004943922,0.67133814,97706.0,97705.0,8.54e-05]
["bitfinex","BTCUSD",1736004944132,0.66933814,97706.0,97705.0,8.54e-05]
["bitfinex","BTCUSD",1736004944398,0.354773,97669.0,97655.0,0.1751]
["bitfinex","BTCUSD",1736004944590,0.354773,97669.0,97668.0,0.0002345]
["bitfinex","BTCUSD",1736004944921,0.36439823,97669.0,97668.0,0.0002345]
["bitfinex","BTCUSD",1736004945521,0.36539823,97669.0,97668.0,0.0002345]
["bitfinex","BTCUSD",1736004945932,0.36739823,97669.0,97668.0,0.0002345]
["bitfinex","BTCUSD",1736004946335,0.36839823,97669.0,97668.0,0.0002345]
["bitfinex","BTCUSD",1736004947203,0.36539823,97669.0,97668.0,0.0002345]
["bitfinex","BTCUSD",1736004947348,0.43291813,97669.0,97668.0,0.0002345]
["bitfinex","BTCUSD",1736004947549,0.43491813,97669.0,97668.0,0.0002345]
["bitfinex","BTCUSD",1736004947746,0.43391813,97669.0,97668.0,0.0002345]
["bitfinex","BTCUSD",1736004947954,0.36539823,97669.0,97668.0,0.0002345]
["bitfinex","BTCUSD",1736004948421,0.36739823,97669.0,97668.0,0.0002345]
["bitfinex","BTCUSD",1736004948541,0.36639823,97669.0,97668.0,0.0002345]
["bitfinex","BTCUSD",1736004948739,0.15962523,97669.0,97668.0,0.0002345]
["bitfinex","BTCUSD",1736004948977,0.16062523,97669.0,97668.0,0.0002345]
["bitfinex","BTCUSD",1736004949177,0.16262523,97669.0,97668.0,0.0002345]
["bitfinex","BTCUSD",1736004949603,0.16162523,97669.0,97668.0,0.0002345]
["bitfinex","BTCUSD",1736004950590,0.15962523,97669.0,97668.0,0.0002345]
["bitfinex","BTCUSD",1736004951139,0.16162523,97669.0,97668.0,0.0002345]
["bitfinex","BTCUSD",1736004951599,0.15962523,97669.0,97668.0,0.0002345]
["bitfinex","BTCUSD",1736004951800,0.16062523,97669.0,97668.0,0.0002345]
["bitfinex","BTCUSD",1736004952013,0.16162523,97669.0,97668.0,0.0002345]
["bitfinex","BTCUSD",1736004952217,0.16062523,97669.0,97668.0,0.0002345]
["bitfinex","BTCUSD",1736004955344,0.23811655,97669.0,97668.0,0.0002345]
["bitfinex","BTCUSD",1736004955549,0.16062523,97669.0,97668.0,0.0002345]
["bitfinex","BTCUSD",1736004962795,0.16062523,97669.0,97668.0,0.43919582]
["bitfinex","BTCUSD",1736004962796,0.01062523,97669.0,97668.0,0.43919582]
["bitfinex","BTCUSD",1736004962998,0.01062523,97669.0,97668.0,0.25742082]
["bitfinex","BTCUSD",1736004963174,0.001,97669.0,97668.0,0.25742082]
["bitfinex","BTCUSD",1736004963777,0.15,97680.0,97669.0,0.023]
["bitfinex","BTCUSD",1736004963976,0.15,97680.0,97670.0,0.00102375]
["bitfinex","BTCUSD",1736004964219,0.0009845,97688.0,97674.0,0.0811]
["bitfinex","BTCUSD",1736004964220,0.00958397,97679.0,97674.0,0.0811]
["bitfinex","BTCUSD",1736004964422,0.00958397,97679.0,97675.0,0.12698632]
["bitfinex","BTCUSD",1736004964646,0.0009845,97688.0,97675.0,0.12698632]
["bitfinex","BTCUSD",1736004965079,0.00958397,97687.0,97675.0,0.12698632]
["bitfinex","BTCUSD",1736004965667,0.001,97680.0,97675.0,0.12698632]
["bitfinex","BTCUSD",1736004966397,0.001,97680.0,97676.0,0.00102368]
["bitfinex","BTCUSD",1736004966604,0.001,97680.0,97678.0,0.023]
["bitfinex","BTCUSD",1736004967014,0.1509845,97688.0,97678.0,0.023]
["bitfinex","BTCUSD",1736004967394,0.1549845,97688.0,97678.0,0.023]
["bitfinex","BTCUSD",1736004967605,0.00959608,97687.0,97678.0,0.023]
["bitfinex","BTCUSD",1736004968010,0.01159608,97687.0,97678.0,0.023]
["bitfinex","BTCUSD",1736004968208,0.01159608,97687.0,97678.0,0.025]
["bitfinex","BTCUSD",1736004968467,0.01159608,97687.0,97678.0,0.023]
["bitfinex","BTCUSD",1736004968666,0.00959608,97687.0,97678.0,0.023]
["bitfinex","BTCUSD",1736004968972,0.01159608,97687.0,97678.0,0.023]
["bitfinex","BTCUSD",1736004969477,0.01159608,97687.0,97680.0,0.023]
["bitfinex","BTCUSD",1736004969651,0.01159608,97687.0,97682.0,0.023]
["bitfinex","BTCUSD",1736004969896,0.01159608,97687.0,97684.0,0.023]
["bitfinex","BTCUSD",1736004970101,0.01159608,97687.0,97686.0,0.023]
["bitfinex","BTCUSD",1736004970732,0.01159608,97687.0,97686.0,0.0729]
["bitfinex","BTCUSD",1736004970908,0.01059608,97687.0,97686.0,0.0729]
["bitfinex","BTCUSD",1736004971139,0.001,97687.0,97686.0,0.0729]
["bitfinex","BTCUSD",1736004971359,0.002,97687.0,97686.0,0.0729]
["bitfinex","BTCUSD",1736004971565,0.0009835,97702.0,97688.0,0.023]
["bitfinex","BTCUSD",1736004971777,0.0009835,97702.0,97701.0,0.1041]
["bitfinex","BTCUSD",1736004971982,0.20467,97719.0,97702.0,0.023]
["bitfinex","BTCUSD",1736004972165,0.204686,97711.0,97702.0,0.023]
["bitfinex","BTCUSD",1736004972410,0.09026473,97725.0,97704.0,0.023]
["bitfinex","BTCUSD",1736004972411,0.0009956,97721.0,97704.0,0.023]
["bitfinex","BTCUSD",1736004972637,0.0009956,97721.0,97704.0,0.20700963]
["bitfinex","BTCUSD",1736004972856,0.0009956,97721.0,97704.0,0.20598632]
["bitfinex","BTCUSD",1736004973058,0.1207949,97720.0,97704.0,0.20598632]
["bitfinex","BTCUSD",1736004973280,0.20467,97719.0,97704.0,0.21422632]
["bitfinex","BTCUSD",1736004973895,0.20467,97719.0,97704.0,0.20598632]
["bitfinex","BTCUSD",1736004974104,0.204678,97715.0,97704.0,0.102]
["bitfinex","BTCUSD",1736004974304,0.204695,97707.0,97704.0,0.102]
["bitfinex","BTCUSD",1736004974745,0.0011708,97705.0,97704.0,0.102]
["bitfinex","BTCUSD",1736004975153,0.0001708,97705.0,97704.0,0.079]
["bitfinex","BTCUSD",1736004975362,0.0001708,97705.0,97690.0,0.00824]
["bitfinex","BTCUSD",1736004975576,0.01079565,97705.0,97704.0,0.503]
["bitfinex","BTCUSD",1736004975778,0.01079565,97705.0,97704.0,0.003]
["bitfinex","BTCUSD",1736004976594,0.01179565,97705.0,97704.0,0.003]
["bitfinex","BTCUSD",1736004977985,0.01079565,97705.0,97704.0,0.003]
["bitfinex","BTCUSD",1736004978204,0.01179565,97705.0,97704.0,0.003]
["bitfinex","BTCUSD",1736004981862,0.01079565,97705.0,97704.0,0.003]
["bitfinex","BTCUSD",1736004982062,0.204736,97687.0,97681.0,0.023]
["bitfinex","BTCUSD",1736004982574,0.204739,97685.0,97681.0,0.023]
["bitfinex","BTCUSD",1736004983244,0.00961416,97684.0,97681.0,0.023]
["bitfinex","BTCUSD",1736004983448,0.00961416,97684.0,97683.0,0.0021491]
["bitfinex","BTCUSD",1736004983660,0.20152308,97684.0,97683.0,0.0001491]
["bitfinex","BTCUSD",1736004983869,0.15961416,97684.0,97683.0,0.0001491]
["bitfinex","BTCUSD",1736004984719,0.00961416,97684.0,97683.0,0.0011491]
["bitfinex","BTCUSD",1736004985127,0.0200092,97685.0,97683.0,0.0001491]
["bitfinex","BTCUSD",1736004985344,0.009608,97684.0,97683.0,0.0001491]
["bitfinex","BTCUSD",1736004985558,0.011608,97684.0,97683.0,0.0021491]
["bitfinex","BTCUSD",1736004985974,0.009608,97684.0,97683.0,0.0001491]
["bitfinex","BTCUSD",1736004986181,0.010608,97684.0,97683.0,0.0001491]
["bitfinex","BTCUSD",1736004988240,0.010608,97684.0,97683.0,0.0002345]
["bitfinex","BTCUSD",1736004991861,0.009608,97684.0,97683.0,0.0002345]
["bitfinex","BTCUSD",1736004992268,0.010608,97684.0,97683.0,0.0002345]
["bitfinex","BTCUSD",1736004992597,0.009608,97684.0,97683.0,0.0002345]
["bitfinex","BTCUSD",1736004993500,0.010608,97684.0,97683.0,0.0002345]
["bitfinex","BTCUSD",1736004993690,0.009608,97684.0,97683.0,0.0002345]
["bitfinex","BTCUSD",1736004995306,0.010608,97684.0,97683.0,0.0002345]
["bitfinex","BTCUSD",1736004998192,0.010608,97684.0,97683.0,0.1243345]
["bitfinex","BTCUSD",1736005003111,0.18052947,97708.0,97697.0,0.1241]
["bitfinex","BTCUSD",1736005003314,0.18052947,97708.0,97699.0,0.0773]
["bitfinex","BTCUSD",1736005003511,0.18052947,97708.0,97700.0,0.11214632]
["bitfinex","BTCUSD",1736005003512,0.09026473,97701.0,97700.0,0.11214632]
["bitfinex","BTCUSD",1736005003912,0.09026473,97701.0,97700.0,0.13514632]
["bitfinex","BTCUSD",1736005004269,0.0999358,97701.0,97700.0,0.13514632]
["bitfinex","BTCUSD",1736005005228,0.00967107,97701.0,97700.0,0.023]
["bitfinex","BTCUSD",1736005005487,0.204701,97704.0,97699.0,0.0773]
["bitfinex","BTCUSD",1736005005690,0.00762383,97701.0,97700.0,0.002]
["bitfinex","BTCUSD",1736005005902,0.409402,97704.0,97700.0,0.006]
["bitfinex","BTCUSD",1736005006128,0.00762383,97701.0,97700.0,0.006]
["bitfinex","BTCUSD",1736005006274,0.409402,97704.0,97700.0,0.004]
["bitfinex","BTCUSD",1736005006475,0.00762383,97701.0,97700.0,0.004]
["bitfinex","BTCUSD",1736005006685,0.204701,97704.0,97700.0,0.004]
["bitfinex","BTCUSD",1736005006888,0.00762383,97701.0,97700.0,0.004]
["bitfinex","BTCUSD",1736005007090,0.15,97706.0,97700.0,0.004]
["bitfinex","BTCUSD",1736005007290,0.00762383,97701.0,97700.0,0.004]
["bitfinex","BTCUSD",1736005007532,0.15,97706.0,97700.0,0.004]
["bitfinex","BTCUSD",1736005007938,0.00762383,97704.0,97700.0,0.004]
["bitfinex","BTCUSD",1736005008138,0.00762383,97704.0,97701.0,0.18128632]
["bitfinex","BTCUSD",1736005008341,0.00762383,97704.0,97703.0,0.023]
["bitfinex","BTCUSD",1736005008550,0.15,97715.0,97703.0,0.023]
["bitfinex","BTCUSD",1736005008749,0.002,97704.0,97703.0,0.023]
["bitfinex","BTCUSD",1736005008954,0.15,97715.0,97703.0,0.023]
["bitfinex","BTCUSD",1736005009561,0.15,97715.0,97703.0,0.024]
["bitfinex","BTCUSD",1736005009771,0.1509917,97719.0,97704.0,0.12698632]
["bitfinex","BTCUSD",1736005010904,0.15,97715.0,97704.0,0.12698632]
["bitfinex","BTCUSD",1736005012095,0.15,97715.0,97704.0,0.12898632]
["bitfinex","BTCUSD",1736005012501,0.2048678,97705.0,97704.0,0.005]
["bitfinex","BTCUSD",1736005012698,0.21250923,97705.0,97704.0,0.005]
["bitfinex","BTCUSD",1736005013251,0.36250923,97705.0,97704.0,0.002]
["bitfinex","BTCUSD",1736005013699,0.36250923,97705.0,97704.0,0.003]
["bitfinex","BTCUSD",1736005014073,0.36250923,97705.0,97704.0,0.001]
["bitfinex","BTCUSD",1736005014509,0.38339021,97705.0,97704.0,0.002]
["bitfinex","BTCUSD",1736005014931,0.38339021,97705.0,97704.0,0.001]
["bitfinex","BTCUSD",1736005015138,0.20471,97699.0,97691.0,0.023]
["bitfinex","BTCUSD",1736005015317,0.20471,97699.0,97693.0,0.023]
["bitfinex","BTCUSD",1736005015763,0.00764143,97698.0,97693.0,0.023]
["bitfinex","BTCUSD",1736005015963,0.00764143,97698.0,97695.0,0.023]
["bitfinex","BTCUSD",1736005016166,0.00764143,97698.0,97697.0,0.023]
["bitfinex","BTCUSD",1736005016389,0.02105178,97705.0,97697.0,0.12698632]
["bitfinex","BTCUSD",1736005016591,0.0001708,97705.0,97699.0,0.1023]
["bitfinex","BTCUSD",1736005016768,0.00764143,97704.0,97701.0,0.023]
["bitfinex","BTCUSD",1736005016975,0.0001708,97705.0,97703.0,0.023]
["bitfinex","BTCUSD",1736005017186,0.0001708,97705.0,97704.0,0.12698632]
["bitfinex","BTCUSD",1736005018836,0.0001708,97705.0,97704.0,0.12998632]
["bitfinex","BTCUSD",1736005019299,0.0001708,97705.0,97704.0,0.13198632]
["bitfinex","BTCUSD",1736005020863,0.0001708,97705.0,97704.0,0.005]
["bitfinex","BTCUSD",1736005021071,0.00782776,97705.0,97704.0,0.005]
["bitfinex","BTCUSD",1736005021943,0.00782776,97705.0,97704.0,0.003]
["bitfinex","BTCUSD",1736005022147,0.204699,97704.0,97700.0,0.023]
["bitfinex","BTCUSD",1736005022486,0.409399,97704.0,97700.0,0.023]
["bitfinex","BTCUSD",1736005022769,0.409399,97704.0,97699.0,0.0793]
["bitfinex","BTCUSD",1736005022770,0.409408,97702.0,97699.0,0.0793]
["bitfinex","BTCUSD",1736005022976,0.00765696,97703.0,97690.0,0.047]
["bitfinex","BTCUSD",1736005023188,0.204721,97694.0,97690.0,0.047]
["bitfinex","BTCUSD",1736005023619,0.409443,97694.0,97690.0,0.047]
["bitfinex","BTCUSD",1736005023824,0.409443,97694.0,97689.0,0.0793]
["bitfinex","BTCUSD",1736005023825,0.204725,97692.0,97689.0,0.0793]
["bitfinex","BTCUSD",1736005024025,0.204739,97685.0,97679.0,0.1263]
["bitfinex","BTCUSD",1736005024633,0.21238163,97685.0,97667.0,0.09101386]
["bitfinex","BTCUSD",1736005024851,0.36238163,97685.0,97670.0,0.0793]
["bitfinex","BTCUSD",1736005025288,0.204769,97671.0,97670.0,0.0746199]
["bitfinex","BTCUSD",1736005025722,0.21241141,97671.0,97670.0,0.0746199]
["bitfinex","BTCUSD",1736005025930,0.2122882,97671.0,97665.0,0.047]
["bitfinex","BTCUSD",1736005026130,0.2122882,97671.0,97668.0,0.00013495]
["bitfinex","BTCUSD",1736005026338,0.00764241,97671.0,97668.0,0.00013495]
["bitfinex","BTCUSD",1736005026541,0.204769,97671.0,97668.0,0.00013495]
["bitfinex","BTCUSD",1736005026747,0.204773,97669.0,97668.0,0.00013495]
["bitfinex","BTCUSD",1736005027523,0.21240987,97669.0,97668.0,0.00013495]
["bitfinex","BTCUSD",1736005028079,0.21601123,97669.0,97668.0,0.00013495]
["bitfinex","BTCUSD",1736005028281,0.35331895,97669.0,97668.0,0.00013495]
["bitfinex","BTCUSD",1736005028623,0.37334556,97669.0,97668.0,0.00013495]
["bitfinex","BTCUSD",1736005028868,0.37334556,97669.0,97668.0,0.00113495]
["bitfinex","BTCUSD",1736005029243,0.37334556,97669.0,97668.0,0.00213495]
["bitfinex","BTCUSD",1736005029475,0.47733188,97669.0,97668.0,0.00213495]
["bitfinex","BTCUSD",1736005029679,0.45730527,97669.0,97668.0,0.00013495]
["bitfinex","BTCUSD",1736005029880,0.35331895,97669.0,97668.0,0.00013495]
["bitfinex","BTCUSD",1736005030087,0.35531895,97669.0,97668.0,0.00013495]
["bitfinex","BTCUSD",1736005030287,0.35631895,97669.0,97668.0,0.00013495]
["bitfinex","BTCUSD",1736005031687,0.46030527,97669.0,97668.0,0.00013495]
["bitfinex","BTCUSD",1736005033389,0.204811,97651.0,97644.0,0.023]
["bitfinex","BTCUSD",1736005033641,0.01139453,97650.0,97649.0,0.00049605]
["bitfinex","BTCUSD",1736005034482,0.2048,97656.0,97649.0,0.00049605]
["bitfinex","BTCUSD",1736005035342,0.4096,97656.0,97649.0,0.00049605]
["bitfinex","BTCUSD",1736005035551,0.204813,97650.0,97649.0,0.00049605]
["bitfinex","BTCUSD",1736005035751,0.354813,97650.0,97649.0,0.00049605]
["bitfinex","BTCUSD",1736005036407,0.354813,97650.0,97649.0,0.00249605]
["bitfinex","BTCUSD",1736005037253,0.36171267,97650.0,97649.0,0.00249605]
["bitfinex","BTCUSD",1736005038179,0.15689967,97650.0,97649.0,0.00549605]
["bitfinex","BTCUSD",1736005038397,0.15689967,97650.0,97649.0,0.00049605]
["bitfinex","BTCUSD",1736005038923,0.16389967,97650.0,97649.0,0.02449605]
["bitfinex","BTCUSD",1736005039119,0.15689967,97650.0,97649.0,0.02349605]
["bitfinex","BTCUSD",1736005039499,0.16189967,97650.0,97649.0,0.02349605]
["bitfinex","BTCUSD",1736005039704,0.15689967,97650.0,97649.0,0.02349605]
["bitfinex","BTCUSD",1736005040143,0.15989967,97650.0,97649.0,0.02349605]
["bitfinex","BTCUSD",1736005041232,0.00989967,97650.0,97649.0,0.02349605]
["bitfinex","BTCUSD",1736005041440,0.00989967,97650.0,97649.0,0.14829605]
["bitfinex","BTCUSD",1736005041647,0.003,97650.0,97649.0,0.14829605]
["bitfinex","BTCUSD",1736005042276,0.15,97660.0,97650.0,0.023]
["bitfinex","BTCUSD",1736005043402,0.0009918,97669.0,97652.0,0.023]
["bitfinex","BTCUSD",1736005043610,0.001,97660.0,97654.0,0.023]
["bitfinex","BTCUSD",1736005043822,0.001,97660.0,97656.0,0.023]
["bitfinex","BTCUSD",1736005044054,0.001,97660.0,97656.0,0.12698632]
["bitfinex","BTCUSD",1736005044292,0.001,97660.0,97649.0,0.12629605]
["bitfinex","BTCUSD",1736005044501,0.001,97660.0,97650.0,0.10398632]
["bitfinex","BTCUSD",1736005044905,0.12089547,97660.0,97651.0,0.023]
["bitfinex","BTCUSD",1736005045113,0.00694055,97659.0,97651.0,0.12698632]
["bitfinex","BTCUSD",1736005045341,0.003,97660.0,97651.0,0.12698632]
["bitfinex","BTCUSD",1736005045961,0.0102069,97659.0,97651.0,0.12698632]
["bitfinex","BTCUSD",1736005046446,0.001,97660.0,97651.0,0.12698632]
["bitfinex","BTCUSD",1736005046654,0.0102069,97658.0,97651.0,0.12698632]
["bitfinex","BTCUSD",1736005046854,0.003,97660.0,97651.0,0.12698632]
["bitfinex","BTCUSD",1736005047059,0.003,97660.0,97649.0,0.13361605]
["bitfinex","BTCUSD",1736005047266,0.0102069,97659.0,97649.0,0.13361605]
["bitfinex","BTCUSD",1736005047467,0.0102069,97659.0,97650.0,0.023]
["bitfinex","BTCUSD",1736005047909,0.0102069,97659.0,97652.0,0.023]
["bitfinex","BTCUSD",1736005048116,0.0102069,97659.0,97654.0,0.023]
["bitfinex","BTCUSD",1736005048334,0.003171,97660.0,97656.0,0.023]
["bitfinex","BTCUSD",1736005048486,0.001,97659.0,97656.0,0.023]
["bitfinex","BTCUSD",1736005048864,0.000171,97660.0,97656.0,0.018]
["bitfinex","BTCUSD",1736005049055,0.003,97659.0,97656.0,0.018]
["bitfinex","BTCUSD",1736005049455,0.000171,97660.0,97656.0,0.018]
["bitfinex","BTCUSD",1736005049661,0.000171,97660.0,97656.0,0.021]
["bitfinex","BTCUSD",1736005050073,0.000171,97660.0,97656.0,0.018]
["bitfinex","BTCUSD",1736005050286,0.000171,97660.0,97656.0,0.022]
["bitfinex","BTCUSD",1736005050810,0.41980692,97659.0,97656.0,0.022]
["bitfinex","BTCUSD",1736005051071,0.21501292,97659.0,97656.0,0.022]
["bitfinex","BTCUSD",1736005051576,0.21501292,97659.0,97656.0,0.018]
["bitfinex","BTCUSD",1736005051846,0.21501292,97659.0,97656.0,0.02]
["bitfinex","BTCUSD",1736005052312,0.21501292,97659.0,97655.0,0.0752]
["bitfinex","BTCUSD",1736005052723,0.21901292,97659.0,97655.0,0.0752]
["bitfinex","BTCUSD",1736005053147,0.204796,97658.0,97655.0,0.0752]
["bitfinex","BTCUSD",1736005053589,0.00328053,97659.0,97655.0,0.0752]
["bitfinex","BTCUSD",1736005053803,0.00327876,97657.0,97655.0,0.0752]
["bitfinex","BTCUSD",1736005054006,0.000171,97660.0,97655.0,0.0752]
["bitfinex","BTCUSD",1736005054183,0.01021715,97656.0,97655.0,0.0752]
["bitfinex","BTCUSD",1736005054417,0.204794,97659.0,97655.0,0.0752]
["bitfinex","BTCUSD",1736005054624,0.01021715,97656.0,97655.0,0.0752]
["bitfinex","BTCUSD",1736005054837,0.208794,97659.0,97655.0,0.0752]
["bitfinex","BTCUSD",1736005055044,0.01021715,97656.0,97655.0,0.0752]
["bitfinex","BTCUSD",1736005055253,0.204794,97659.0,97655.0,0.0752]
["bitfinex","BTCUSD",1736005055461,0.01121715,97656.0,97655.0,0.0752]
["bitfinex","BTCUSD",1736005055669,0.204794,97659.0,97655.0,0.0752]
["bitfinex","BTCUSD",1736005055884,0.01021715,97656.0,97655.0,0.0752]
["bitfinex","BTCUSD",1736005056091,0.206794,97659.0,97655.0,0.0752]
["bitfinex","BTCUSD",1736005056292,0.204798,97657.0,97655.0,0.0752]
["bitfinex","BTCUSD",1736005056724,0.001,97656.0,97655.0,0.0752]
["bitfinex","BTCUSD",1736005057144,0.01121715,97656.0,97655.0,0.0752]
["bitfinex","BTCUSD",1736005058559,0.01021715,97656.0,97655.0,0.0752]
["bitfinex","BTCUSD",1736005059381,0.16021715,97656.0,97655.0,0.0752]
["bitfinex","BTCUSD",1736005059580,0.16021715,97656.0,97655.0,0.0752854]
["bitfinex","BTCUSD",1736005059991,0.16121715,97656.0,97655.0,0.0752854]
["bitfinex","BTCUSD",1736005062141,0.16121715,97656.0,97655.0,8.54e-05]
["bitfinex","BTCUSD",1736005062438,0.16881862,97656.0,97655.0,8.54e-05]
["bitfinex","BTCUSD",1736005062999,0.24917166,97656.0,97655.0,8.54e-05]
["bitfinex","BTCUSD",1736005063203,0.16881862,97656.0,97655.0,8.54e-05]
["bitfinex","BTCUSD",1736005064076,0.17883167,97656.0,97655.0,8.54e-05]
["bitfinex","BTCUSD",1736005064525,0.32161799,97656.0,97655.0,8.54e-05]
["bitfinex","BTCUSD",1736005064997,0.28281799,97656.0,97655.0,8.54e-05]
["bitfinex","BTCUSD",1736005065270,0.28181799,97656.0,97655.0,8.54e-05]
["bitfinex","BTCUSD",1736005065478,0.17783167,97656.0,97655.0,8.54e-05]
["bitfinex","BTCUSD",1736005065660,0.18683167,97656.0,97655.0,0.0010854]
["bitfinex","BTCUSD",1736005065811,0.15,97654.0,97649.0,0.00049605]
["bitfinex","BTCUSD",1736005066205,0.00330407,97653.0,97649.0,0.00049605]
["bitfinex","BTCUSD",1736005066655,0.15,97652.0,97649.0,0.00049605]
["bitfinex","BTCUSD",1736005066862,0.15,97650.0,97649.0,0.00049605]
["bitfinex","BTCUSD",1736005067283,0.16779349,97650.0,97649.0,0.00049605]
["bitfinex","BTCUSD",1736005067720,0.25870532,97650.0,97649.0,0.00049605]
["bitfinex","BTCUSD",1736005068556,0.25870532,97650.0,97649.0,0.07929605]
["bitfinex","BTCUSD",1736005068757,0.26170532,97650.0,97649.0,0.08029605]
["bitfinex","BTCUSD",1736005068964,0.02079349,97650.0,97649.0,0.08029605]
["bitfinex","BTCUSD",1736005069190,0.17079349,97650.0,97649.0,0.07929605]
["bitfinex","BTCUSD",1736005069407,0.17119202,97650.0,97649.0,0.08029605]
["bitfinex","BTCUSD",1736005069811,0.17119202,97650.0,97649.0,0.00149605]
["bitfinex","BTCUSD",1736005070232,0.17119202,97650.0,97649.0,0.00049605]
["bitfinex","BTCUSD",1736005070233,0.01319202,97650.0,97649.0,0.00049605]
["bitfinex","BTCUSD",1736005071306,0.01019202,97650.0,97649.0,0.00049605]
["bitfinex","BTCUSD",1736005071760,0.02119202,97650.0,97649.0,0.00149605]
["bitfinex","BTCUSD",1736005071967,0.01319202,97650.0,97649.0,0.00049605]
["bitfinex","BTCUSD",1736005072174,0.01019202,97650.0,97649.0,0.00049605]
["bitfinex","BTCUSD",1736005072376,0.02119202,97650.0,97649.0,0.00149605]
["bitfinex","BTCUSD",1736005073028,0.01819202,97650.0,97649.0,0.00149605]
["bitfinex","BTCUSD",1736005073231,0.01219202,97650.0,97649.0,0.00049605]
["bitfinex","BTCUSD",1736005073441,0.01719202,97650.0,97649.0,0.00058145]
["bitfinex","BTCUSD",1736005074532,0.30355977,97650.0,97649.0,0.00058145]
["bitfinex","BTCUSD",1736005074741,0.29655977,97650.0,97649.0,0.07678145]
["bitfinex","BTCUSD",1736005074942,0.29855977,97650.0,97649.0,0.07678145]
["bitfinex","BTCUSD",1736005075142,0.40654609,97650.0,97649.0,0.07678145]
["bitfinex","BTCUSD",1736005075647,0.29655977,97650.0,97649.0,0.00058145]
["bitfinex","BTCUSD",1736005075860,0.16719202,97650.0,97649.0,0.00058145]
["bitfinex","BTCUSD",1736005076391,0.16019202,97650.0,97649.0,0.00058145]
["bitfinex","BTCUSD",1736005076593,0.16419202,97650.0,97649.0,0.00058145]
["bitfinex","BTCUSD",1736005076803,0.3556931,97650.0,97649.0,0.00058145]
["bitfinex","BTCUSD",1736005077927,0.3576931,97650.0,97649.0,0.00058145]
["bitfinex","BTCUSD",1736005078155,0.60247615,97650.0,97649.0,0.00058145]
["bitfinex","BTCUSD",1736005078362,0.70547615,97650.0,97649.0,0.00058145]
["bitfinex","BTCUSD",1736005078567,0.60047615,97650.0,97649.0,0.00058145]
["bitfinex","BTCUSD",1736005078760,0.60347615,97650.0,97649.0,0.00058145]
["bitfinex","BTCUSD",1736005078959,0.61147615,97650.0,97649.0,0.00158145]
["bitfinex","BTCUSD",1736005079717,0.41184784,97650.0,97649.0,0.00158145]
["bitfinex","BTCUSD",1736005080763,0.27517834,97650.0,97649.0,0.00158145]
["bitfinex","BTCUSD",1736005081172,0.354825,97644.0,97643.0,8.55e-05]
["bitfinex","BTCUSD",1736005081618,0.36499362,97644.0,97643.0,8.55e-05]
["bitfinex","BTCUSD",1736005082796,0.36999362,97644.0,97643.0,0.0010855]
["bitfinex","BTCUSD",1736005083396,0.36499362,97644.0,97643.0,8.55e-05]
["bitfinex","BTCUSD",1736005083602,0.501728,97644.0,97643.0,8.55e-05]
["bitfinex","BTCUSD",1736005084488,0.36499362,97644.0,97643.0,8.55e-05]
["bitfinex","BTCUSD",1736005084701,0.16016862,97644.0,97643.0,8.55e-05]
["bitfinex","BTCUSD",1736005085140,0.16016862,97644.0,97643.0,0.1243855]
["bitfinex","BTCUSD",1736005085141,0.01616862,97644.0,97643.0,0.1243855]
["bitfinex","BTCUSD",1736005085556,0.01016862,97644.0,97643.0,0.1233855]
["bitfinex","BTCUSD",1736005086434,0.01616862,97644.0,97643.0,0.1243855]
["bitfinex","BTCUSD",1736005086652,0.01016862,97644.0,97643.0,0.1233855]
["bitfinex","BTCUSD",1736005086870,0.01016862,97644.0,97643.0,0.43219882]
["bitfinex","BTCUSD",1736005087330,0.00349587,97650.0,97649.0,0.204815]
["bitfinex","BTCUSD",1736005087540,0.00349587,97650.0,97649.0,0.43210132]
["bitfinex","BTCUSD",1736005087745,0.09132628,97660.0,97649.0,0.30880132]
["bitfinex","BTCUSD",1736005087955,0.09132628,97660.0,97654.0,0.328104]
["bitfinex","BTCUSD",1736005088193,0.09132628,97660.0,97654.0,0.44041032]
["bitfinex","BTCUSD",1736005088411,0.09132628,97660.0,97654.0,0.23560632]
["bitfinex","BTCUSD",1736005088616,0.000171,97660.0,97654.0,0.44041032]
["bitfinex","BTCUSD",1736005089249,0.000171,97660.0,97654.0,0.44441032]
["bitfinex","BTCUSD",1736005089490,0.000171,97660.0,97657.0,0.204798]
["bitfinex","BTCUSD",1736005089718,0.000171,97660.0,97658.0,0.18121012]
["bitfinex","BTCUSD",1736005089927,0.000171,97660.0,97658.0,0.18018632]
["bitfinex","BTCUSD",1736005091293,0.0011708,97659.0,97658.0,0.19650632]
["bitfinex","BTCUSD",1736005091725,0.0001708,97659.0,97658.0,0.18850632]
["bitfinex","BTCUSD",1736005091940,0.0011708,97659.0,97658.0,0.19450632]
["bitfinex","BTCUSD",1736005092150,0.0011708,97659.0,97658.0,0.0822]
["bitfinex","BTCUSD",1736005093609,0.0011708,97659.0,97658.0,0.18618632]
["bitfinex","BTCUSD",1736005093807,0.0011708,97659.0,97658.0,0.39098232]
["bitfinex","BTCUSD",1736005094646,0.0011708,97659.0,97658.0,0.0822]
["bitfinex","BTCUSD",1736005094863,0.0001708,97659.0,97658.0,0.0762]
["bitfinex","BTCUSD",1736005095298,0.0011708,97659.0,97658.0,0.0822]
["bitfinex","BTCUSD",1736005095931,0.0011708,97659.0,97644.0,0.128]
["bitfinex","BTCUSD",1736005095932,0.0001708,97659.0,97644.0,0.128]
["bitfinex","BTCUSD",1736005096366,0.0021708,97659.0,97644.0,0.128]
["bitfinex","BTCUSD",1736005096580,0.01020671,97658.0,97644.0,0.128]
["bitfinex","BTCUSD",1736005097084,0.01020671,97658.0,97645.0,0.204823]
["bitfinex","BTCUSD",1736005097216,0.01020671,97658.0,97646.0,0.00102406]
["bitfinex","BTCUSD",1736005097486,0.0021708,97659.0,97647.0,0.10398632]
["bitfinex","BTCUSD",1736005098356,0.0001708,97659.0,97652.0,0.204808]
["bitfinex","BTCUSD",1736005098567,0.0001708,97659.0,97652.0,0.30879432]
["bitfinex","BTCUSD",1736005098793,0.0001708,97659.0,97653.0,0.283306]
["bitfinex","BTCUSD",1736005099002,0.0021708,97659.0,97653.0,0.488112]
["bitfinex","BTCUSD",1736005099206,0.0021708,97659.0,97658.0,0.204796]
["bitfinex","BTCUSD",1736005099415,0.0001708,97659.0,97658.0,0.204796]
["bitfinex","BTCUSD",1736005100270,0.0001708,97659.0,97655.0,0.204802]
["bitfinex","BTCUSD",1736005100479,0.0001708,97659.0,97656.0,0.10398632]
["bitfinex","BTCUSD",1736005100653,0.0001708,97659.0,97657.0,0.25532192]
["bitfinex","BTCUSD",1736005100905,0.0001708,97659.0,97658.0,0.18248632]
["bitfinex","BTCUSD",1736005101575,0.0001708,97659.0,97658.0,0.18198632]
["bitfinex","BTCUSD",1736005101781,0.0001708,97659.0,97658.0,0.68198632]
["bitfinex","BTCUSD",1736005102032,0.0011708,97659.0,97658.0,0.68198632]
["bitfinex","BTCUSD",1736005102457,0.0011708,97659.0,97658.0,0.68698632]
["bitfinex","BTCUSD",1736005102634,0.0021708,97659.0,97658.0,0.69298632]
["bitfinex","BTCUSD",1736005109392,0.0021708,97659.0,97658.0,0.74248632]
["bitfinex","BTCUSD",1736005110309,0.0021708,97659.0,97658.0,0.75289596]
["bitfinex","BTCUSD",1736005110511,0.0001708,97659.0,97658.0,0.74189596]
["bitfinex","BTCUSD",1736005110785,0.0011708,97659.0,97658.0,0.75089596]
["bitfinex","BTCUSD",1736005111088,0.0011708,97659.0,97658.0,0.75389596]
["bitfinex","BTCUSD",1736005111224,0.0011708,97659.0,97658.0,0.74348632]
["bitfinex","BTCUSD",1736005111434,0.0011708,97659.0,97658.0,0.74048632]
["bitfinex","BTCUSD",1736005111847,0.0011708,97659.0,97658.0,0.74548632]
["bitfinex","BTCUSD",1736005112081,0.0011708,97659.0,97658.0,0.75396632]
["bitfinex","BTCUSD",1736005112281,0.0011708,97659.0,97658.0,0.74548632]
["bitfinex","BTCUSD",1736005112490,0.0011708,97659.0,97658.0,0.75396632]
["bitfinex","BTCUSD",1736005113361,0.0011708,97659.0,97658.0,0.74548632]
["bitfinex","BTCUSD",1736005113568,0.0011708,97659.0,97658.0,0.75396632]
["bitfinex","BTCUSD",1736005115280,0.0011708,97659.0,97658.0,1.26595632]
["bitfinex","BTCUSD",1736005116733,0.0011708,97659.0,97658.0,1.25747632]
["bitfinex","BTCUSD",1736005116943,0.0011708,97659.0,97658.0,1.26595632]
["bitfinex","BTCUSD",1736005119844,0.0011708,97659.0,97658.0,1.36595632]
["bitfinex","BTCUSD",1736005120288,0.000171,97660.0,97659.0,0.529694]
["bitfinex","BTCUSD",1736005120495,0.000171,97660.0,97659.0,1.17758903]
["bitfinex","BTCUSD",1736005121139,0.000989,97694.0,97692.0,0.204723]
["bitfinex","BTCUSD",1736005121350,0.00113774,97694.0,97693.0,0.18228632]
["bitfinex","BTCUSD",1736005123430,0.00109774,97694.0,97693.0,0.18228632]
["bitfinex","BTCUSD",1736005124471,0.00109774,97694.0,97693.0,0.18328632]
["bitfinex","BTCUSD",1736005124678,0.00109774,97694.0,97693.0,0.001]
["bitfinex","BTCUSD",1736005124877,0.227722,97693.0,97692.0,0.5]
["bitfinex","BTCUSD",1736005125110,0.023,97693.0,97692.0,0.5]
["bitfinex","BTCUSD",1736005126746,0.0298092,97693.0,97692.0,0.5]
["bitfinex","BTCUSD",1736005127360,0.023,97693.0,97692.0,0.5]
["bitfinex","BTCUSD",1736005127560,0.00014874,97694.0,97692.0,0.5]
["bitfinex","BTCUSD",1736005127765,0.00238243,97693.0,97692.0,0.5]
["bitfinex","BTCUSD",1736005127981,0.00014874,97694.0,97692.0,0.5]
["bitfinex","BTCUSD",1736005128190,0.00238243,97693.0,97692.0,0.5]
["bitfinex","BTCUSD",1736005128538,0.00014874,97694.0,97692.0,0.5]
["bitfinex","BTCUSD",1736005128780,0.001,97693.0,97692.0,0.5]
["bitfinex","BTCUSD",1736005128981,0.00014874,97694.0,97692.0,0.5]
["bitfinex","BTCUSD",1736005130219,0.00014874,97694.0,97693.0,0.10398632]
["bitfinex","BTCUSD",1736005131378,0.00014874,97694.0,97692.0,0.5]
["bitfinex","BTCUSD",1736005131817,0.00014874,97694.0,97693.0,0.001]
["bitfinex","BTCUSD",1736005132223,0.00014874,97694.0,97692.0,0.5]
["bitfinex","BTCUSD",1736005132396,0.023,97693.0,97692.0,0.5]
["bitfinex","BTCUSD",1736005132609,0.023,97693.0,97692.0,0.501]
["bitfinex","BTCUSD",1736005133397,0.00937798,97694.0,97692.0,0.501]
["bitfinex","BTCUSD",1736005133601,0.00114874,97694.0,97692.0,0.501]
["bitfinex","BTCUSD",1736005134000,0.00114874,97694.0,97692.0,0.5000854]
["bitfinex","BTCUSD",1736005134204,0.00114874,97694.0,97693.0,0.10398632]
["bitfinex","BTCUSD",1736005134672,0.00114874,97694.0,97693.0,0.18278632]
["bitfinex","BTCUSD",1736005134959,0.00031954,97694.0,97693.0,0.18278632]
["bitfinex","BTCUSD",1736005135614,0.00031954,97694.0,97693.0,0.23258632]
["bitfinex","BTCUSD",1736005136063,0.00031954,97694.0,97693.0,0.23358632]
["bitfinex","BTCUSD",1736005136703,0.00031954,97694.0,97693.0,0.23458632]
["bitfinex","BTCUSD",1736005137328,0.00031954,97694.0,97693.0,0.23358632]
["bitfinex","BTCUSD",1736005137753,0.00031954,97694.0,97693.0,0.23558632]
["bitfinex","BTCUSD",1736005137962,0.00031954,97694.0,97693.0,0.23458632]
["bitfinex","BTCUSD",1736005138377,0.00031954,97694.0,97693.0,0.23558632]
["bitfinex","BTCUSD",1736005138586,0.00031954,97694.0,97693.0,0.23458632]
["bitfinex","BTCUSD",1736005139045,0.00031954,97694.0,97693.0,0.74739632]
["bitfinex","BTCUSD",1736005139698,0.00031954,97694.0,97693.0,0.74639632]
["bitfinex","BTCUSD",1736005140322,0.00031954,97694.0,97693.0,0.74439632]
["bitfinex","BTCUSD",1736005140728,0.00031954,97694.0,97693.0,0.74539632]
["bitfinex","BTCUSD",1736005141582,0.00031954,97694.0,97693.0,0.85863176]
["bitfinex","BTCUSD",1736005141954,0.00031954,97694.0,97693.0,0.86563176]
["bitfinex","BTCUSD",1736005142161,0.0001708,97705.0,97703.0,0.1]
["bitfinex","BTCUSD",1736005142365,0.0001708,97705.0,97703.0,1.04903832]
["bitfinex","BTCUSD",1736005142617,0.0001708,97705.0,97703.0,1.59433832]
["bitfinex","BTCUSD",1736005142618,0.12177697,97704.0,97703.0,1.59433832]
["bitfinex","BTCUSD",1736005142838,0.1125,97704.0,97703.0,1.84433832]
["bitfinex","BTCUSD",1736005143188,0.04055312,97704.0,97703.0,1.84433832]
["bitfinex","BTCUSD",1736005143389,0.07512392,97706.0,97705.0,0.3286]
["bitfinex","BTCUSD",1736005143609,0.05465392,97706.0,97705.0,1.64786632]
["bitfinex","BTCUSD",1736005143975,0.03418392,97706.0,97705.0,1.64767066]
["bitfinex","BTCUSD",1736005144176,0.0009846,97726.0,97720.0,0.1286]
["bitfinex","BTCUSD",1736005144394,0.00113361,97726.0,97725.0,0.10398632]
["bitfinex","BTCUSD",1736005144594,0.00014901,97726.0,97725.0,1.04990437]
["bitfinex","BTCUSD",1736005144790,0.00014901,97726.0,97725.0,1.07590475]
["bitfinex","BTCUSD",1736005144999,0.00014901,97726.0,97725.0,1.21153992]
["bitfinex","BTCUSD",1736005145224,0.09132608,97739.0,97737.0,0.43323]
["bitfinex","BTCUSD",1736005145441,0.00028261,97738.0,97737.0,1.05703632]
["bitfinex","BTCUSD",1736005146281,0.00028261,97738.0,97737.0,1.55703632]
["bitfinex","BTCUSD",1736005146508,0.00028261,97738.0,97737.0,1.56203632]
["bitfinex","BTCUSD",1736005148257,0.00028261,97738.0,97737.0,1.5824983]
["bitfinex","BTCUSD",1736005148706,0.00028261,97738.0,97737.0,1.4832583]
["bitfinex","BTCUSD",1736005148861,0.00028261,97738.0,97737.0,1.45779632]
["bitfinex","BTCUSD",1736005149103,0.00028261,97738.0,97737.0,1.25240632]
["bitfinex","BTCUSD",1736005149504,0.00028261,97738.0,97737.0,1.26740632]
["bitfinex","BTCUSD",1736005149705,0.00028261,97738.0,97737.0,1.12156632]
["bitfinex","BTCUSD",1736005149980,0.00028261,97738.0,97737.0,1.01758]
["bitfinex","BTCUSD",1736005150302,0.22810627,97738.0,97737.0,1.02658]
["bitfinex","BTCUSD",1736005150806,0.24202707,97738.0,97737.0,1.02658]
["bitfinex","BTCUSD",1736005151573,0.24202707,97738.0,97737.0,1.01758]
["bitfinex","BTCUSD",1736005151890,0.47012707,97738.0,97737.0,1.01158]
["bitfinex","BTCUSD",1736005152100,0.47012707,97738.0,97737.0,1.02358]
["bitfinex","BTCUSD",1736005152343,0.47012707,97738.0,97737.0,1.01558]
["bitfinex","BTCUSD",1736005152586,0.47112707,97738.0,97737.0,1.01158]
["bitfinex","BTCUSD",1736005152852,0.47012707,97738.0,97737.0,1.01158]
["bitfinex","BTCUSD",1736005153085,0.47212707,97738.0,97737.0,1.01158]
["bitfinex","BTCUSD",1736005153369,0.47412707,97738.0,97737.0,1.01258]
["bitfinex","BTCUSD",1736005153646,0.57611339,97738.0,97737.0,1.01258]
["bitfinex","BTCUSD",1736005153891,0.60711339,97738.0,97737.0,0.501]
["bitfinex","BTCUSD",1736005154567,0.60511339,97738.0,97737.0,0.5]
["bitfinex","BTCUSD",1736005154777,0.60611339,97738.0,97737.0,0.5]
["bitfinex","BTCUSD",1736005154982,0.70611339,97738.0,97737.0,0.5]
["bitfinex","BTCUSD",1736005155185,0.60311339,97738.0,97737.0,0.5]
["bitfinex","BTCUSD",1736005155411,0.60611339,97738.0,97737.0,0.501]
["bitfinex","BTCUSD",1736005155610,0.173,97737.0,97703.0,8.54e-05]
["bitfinex","BTCUSD",1736005155818,0.204669,97719.0,97704.0,0.10398632]
["bitfinex","BTCUSD",1736005156016,0.00019566,97713.0,97704.0,0.10398632]
["bitfinex","BTCUSD",1736005156881,0.00019566,97713.0,97705.0,0.5]
["bitfinex","BTCUSD",1736005157012,0.00019566,97713.0,97706.0,0.10398632]
["bitfinex","BTCUSD",1736005157871,0.00019566,97713.0,97705.0,0.5]
["bitfinex","BTCUSD",1736005158225,0.00019566,97707.0,97705.0,0.5]
["bitfinex","BTCUSD",1736005159449,0.00019566,97707.0,97705.0,0.50014901]
["bitfinex","BTCUSD",1736005159576,0.00434553,97706.0,97705.0,0.50014901]
["bitfinex","BTCUSD",1736005160003,0.00434553,97706.0,97705.0,0.50114901]
["bitfinex","BTCUSD",1736005161389,0.00434553,97706.0,97705.0,0.50014901]
["bitfinex","BTCUSD",1736005161817,0.1,97741.0,97705.0,0.50014901]
["bitfinex","BTCUSD",1736005161818,0.204645,97730.0,97705.0,0.60513533]
["bitfinex","BTCUSD",1736005162049,0.204644,97731.0,97713.0,0.204681]
["bitfinex","BTCUSD",1736005162263,0.023,97730.0,97714.0,0.10398632]
["bitfinex","BTCUSD",1736005162478,0.00019566,97716.0,97714.0,0.10398632]
["bitfinex","BTCUSD",1736005162697,0.0782708,97738.0,97714.0,0.10398632]
["bitfinex","BTCUSD",1736005162698,0.00019566,97727.0,97720.0,0.204664]
["bitfinex","BTCUSD",1736005162921,0.0001708,97738.0,97727.0,0.20465]
["bitfinex","BTCUSD",1736005163125,0.0001708,97738.0,97729.0,0.204647]
["bitfinex","BTCUSD",1736005163355,0.0001708,97738.0,97730.0,0.10500938]
["bitfinex","BTCUSD",1736005163570,0.0001708,97738.0,97736.0,0.204632]
["bitfinex","BTCUSD",1736005163776,0.0001708,97738.0,97737.0,0.10398632]
["bitfinex","BTCUSD",1736005165619,0.0001708,97738.0,97737.0,0.10498632]
["bitfinex","BTCUSD",1736005166036,0.0001708,97738.0,97737.0,0.10598632]
["bitfinex","BTCUSD",1736005166242,0.0001708,97738.0,97737.0,0.10498632]
["bitfinex","BTCUSD",1736005167655,0.0001708,97738.0,97737.0,0.10398632]
["bitfinex","BTCUSD",1736005168052,0.0001708,97738.0,97737.0,0.10498632]
["bitfinex","BTCUSD",1736005168688,0.0001708,97738.0,97737.0,0.10398632]
["bitfinex","BTCUSD",1736005168862,0.0001708,97738.0,97737.0,0.10498632]
["bitfinex","BTCUSD",1736005169072,0.0001708,97738.0,97737.0,0.10600936]
["bitfinex","BTCUSD",1736005170910,0.0001708,97738.0,97737.0,0.10500936]
["bitfinex","BTCUSD",1736005171978,0.0001708,97738.0,97730.0,0.5]
["bitfinex","BTCUSD",1736005172232,0.00019566,97734.0,97730.0,0.5]
["bitfinex","BTCUSD",1736005172436,0.204639,97733.0,97730.0,0.5]
["bitfinex","BTCUSD",1736005172610,0.20483466,97733.0,97730.0,0.5]
["bitfinex","BTCUSD",1736005172815,0.00019566,97732.0,97730.0,0.5]
["bitfinex","BTCUSD",1736005173010,0.204643,97731.0,97730.0,0.5]
["bitfinex","BTCUSD",1736005173259,0.26460352,97731.0,97730.0,0.5]
["bitfinex","BTCUSD",1736005173452,0.20483866,97731.0,97730.0,0.5]
["bitfinex","BTCUSD",1736005173655,0.35483866,97731.0,97730.0,0.5]
["bitfinex","BTCUSD",1736005174428,0.35483866,97731.0,97730.0,0.504]
["bitfinex","BTCUSD",1736005174906,0.37783866,97731.0,97730.0,0.5]
["bitfinex","BTCUSD",1736005175374,0.37783866,97731.0,97730.0,0.501]
["bitfinex","BTCUSD",1736005175580,0.37783866,97731.0,97730.0,0.502]
["bitfinex","BTCUSD",1736005175762,0.37783866,97731.0,97730.0,0.501]
["bitfinex","BTCUSD",1736005175995,0.38213616,97731.0,97730.0,0.5]
["bitfinex","BTCUSD",1736005176418,0.38413616,97731.0,97730.0,0.5]
["bitfinex","BTCUSD",1736005176589,0.38213616,97731.0,97730.0,0.5]
["bitfinex","BTCUSD",1736005176819,0.00019566,97708.0,97705.0,8.53e-05]
["bitfinex","BTCUSD",1736005177023,0.00019566,97708.0,97706.0,0.10398632]
["bitfinex","BTCUSD",1736005178167,0.00019566,97708.0,97705.0,0.00123431]
["bitfinex","BTCUSD",1736005178368,0.00719785,97707.0,97705.0,0.00123431]
["bitfinex","BTCUSD",1736005178584,0.00257718,97707.0,97705.0,0.00023431]
["bitfinex","BTCUSD",1736005178994,0.00257718,97707.0,97706.0,0.001]
["bitfinex","BTCUSD",1736005179582,0.0069331,97707.0,97706.0,0.001]
["bitfinex","BTCUSD",1736005180505,0.0069331,97707.0,97705.0,0.00023431]
["bitfinex","BTCUSD",1736005180894,0.00680996,97707.0,97705.0,0.00123431]
["bitfinex","BTCUSD",1736005181298,0.00680996,97707.0,97705.0,0.00023431]
["bitfinex","BTCUSD",1736005181701,0.00680996,97707.0,97706.0,0.001]
["bitfinex","BTCUSD",1736005182057,0.00780996,97707.0,97705.0,0.00023431]
["bitfinex","BTCUSD",1736005183482,0.00680996,97707.0,97705.0,0.00023431]
["bitfinex","BTCUSD",1736005184893,0.00880996,97707.0,97705.0,0.00023431]
["bitfinex","BTCUSD",1736005185094,0.00680996,97707.0,97705.0,0.00023431]
["bitfinex","BTCUSD",1736005185451,0.00880996,97707.0,97705.0,0.00023431]
["bitfinex","BTCUSD",1736005185891,0.00680996,97707.0,97705.0,0.00023431]
["bitfinex","BTCUSD",1736005186096,0.00880996,97707.0,97705.0,0.00023431]
["bitfinex","BTCUSD",1736005187137,0.21350396,97707.0,97705.0,0.00023431]
["bitfinex","BTCUSD",1736005187340,0.00880996,97707.0,97705.0,0.00023431]
["bitfinex","BTCUSD",1736005188343,0.35489066,97706.0,97705.0,0.00023431]
["bitfinex","BTCUSD",1736005188835,0.38476883,97706.0,97705.0,0.00023431]
["bitfinex","BTCUSD",1736005189813,0.38576883,97706.0,97705.0,0.00023431]
["bitfinex","BTCUSD",1736005195262,0.36257317,97706.0,97705.0,0.00023431]
["bitfinex","BTCUSD",1736005195466,0.15807383,97706.0,97705.0,0.00023431]
["bitfinex","BTCUSD",1736005196464,0.15787817,97706.0,97705.0,0.00023431]
["bitfinex","BTCUSD",1736005196673,0.36257317,97706.0,97705.0,0.00023431]
["bitfinex","BTCUSD",1736005196879,0.36276883,97706.0,97705.0,0.00023431]
["bitfinex","BTCUSD",1736005197058,0.36257317,97706.0,97705.0,0.00023431]
["bitfinex","BTCUSD",1736005197300,0.36276883,97706.0,97705.0,0.00023431]
["bitfinex","BTCUSD",1736005198286,0.38576883,97706.0,97705.0,0.00023431]
["bitfinex","BTCUSD",1736005203028,0.48975515,97706.0,97705.0,0.00023431]
["bitfinex","BTCUSD",1736005203239,0.56555515,97706.0,97705.0,0.00023431]
["bitfinex","BTCUSD",1736005203652,0.56755515,97706.0,97705.0,0.00123431]
["bitfinex","BTCUSD",1736005204360,0.46556883,97706.0,97705.0,0.00123431]
["bitfinex","BTCUSD",1736005204562,0.38876883,97706.0,97705.0,0.00123431]
["bitfinex","BTCUSD",1736005204797,0.38657317,97706.0,97705.0,0.00123431]
["bitfinex","BTCUSD",1736005204978,0.38876883,97706.0,97705.0,0.00023431]
["bitfinex","BTCUSD",1736005205385,0.39176883,97706.0,97705.0,0.00123431]
["bitfinex","BTCUSD",1736005205601,0.38457317,97706.0,97705.0,0.00023431]
["bitfinex","BTCUSD",1736005205810,0.38476883,97706.0,97705.0,0.00123431]
["bitfinex","BTCUSD",1736005206031,0.38776883,97706.0,97705.0,0.00123431]
["bitfinex","BTCUSD",1736005206234,0.38476883,97706.0,97705.0,0.00023431]
["bitfinex","BTCUSD",1736005206673,0.38776883,97706.0,97705.0,0.00123431]
["bitfinex","BTCUSD",1736005207109,0.38776883,97706.0,97705.0,0.00023431]
["bitfinex","BTCUSD",1736005207349,0.01007383,97706.0,97705.0,0.00023431]
["bitfinex","BTCUSD",1736005207590,0.00019566,97704.0,97703.0,0.04711971]
["bitfinex","BTCUSD",1736005208442,0.0027218,97704.0,97703.0,0.04711971]
["bitfinex","BTCUSD",1736005208664,0.00019566,97704.0,97703.0,0.04711971]
["bitfinex","BTCUSD",1736005208864,0.00251048,97704.0,97703.0,0.04711971]
["bitfinex","BTCUSD",1736005209298,0.00471439,97704.0,97703.0,0.04711971]
["bitfinex","BTCUSD",1736005209500,0.00219566,97704.0,97703.0,0.04711971]
["bitfinex","BTCUSD",1736005209706,0.00471234,97704.0,97703.0,0.04711971]
["bitfinex","BTCUSD",1736005209957,0.00219566,97704.0,97703.0,0.04711971]
["bitfinex","BTCUSD",1736005210164,0.00471029,97704.0,97703.0,0.04711971]
["bitfinex","BTCUSD",1736005210342,0.00219566,97704.0,97703.0,0.04711971]
["bitfinex","BTCUSD",1736005210546,0.00471029,97704.0,97703.0,0.04711971]
["bitfinex","BTCUSD",1736005210773,0.00219566,97704.0,97703.0,0.04711971]
["bitfinex","BTCUSD",1736005211327,0.00884553,97704.0,97703.0,0.04711971]
["bitfinex","BTCUSD",1736005211405,0.00652656,97704.0,97703.0,0.04711971]
["bitfinex","BTCUSD",1736005211638,0.0063309,97704.0,97703.0,0.04711971]
["bitfinex","BTCUSD",1736005211930,0.002,97704.0,97703.0,0.04711971]
["bitfinex","BTCUSD",1736005213335,0.002,97704.0,97703.0,0.15110603]
["bitfinex","BTCUSD",1736005213540,0.002,97704.0,97703.0,0.1521294]
["bitfinex","BTCUSD",1736005213746,0.002,97704.0,97703.0,0.2272294]
["bitfinex","BTCUSD",1736005213971,0.0001708,97706.0,97703.0,0.15110603]
["bitfinex","BTCUSD",1736005214182,0.0001708,97706.0,97705.0,0.1242]
["bitfinex","BTCUSD",1736005214387,0.0001708,97706.0,97705.0,0.22920958]
["bitfinex","BTCUSD",1736005214595,0.0001708,97706.0,97705.0,0.22818632]
["bitfinex","BTCUSD",1736005215075,0.0001708,97706.0,97705.0,0.23662632]
["bitfinex","BTCUSD",1736005215676,0.0001708,97706.0,97705.0,0.22818632]
["bitfinex","BTCUSD",1736005216219,0.0001708,97706.0,97705.0,0.23018632]
["bitfinex","BTCUSD",1736005217794,0.0001708,97706.0,97705.0,0.23418632]
["bitfinex","BTCUSD",1736005218003,0.0001708,97706.0,97705.0,0.23218632]
["bitfinex","BTCUSD",1736005218205,0.0001708,97706.0,97705.0,0.1262]
["bitfinex","BTCUSD",1736005218406,0.0001708,97706.0,97705.0,0.002]
["bitfinex","BTCUSD",1736005218763,0.0001708,97706.0,97695.0,0.0751]
["bitfinex","BTCUSD",1736005218946,0.0001708,97706.0,97696.0,0.10398632]
["bitfinex","BTCUSD",1736005219123,0.204697,97705.0,97696.0,0.10398632]
["bitfinex","BTCUSD",1736005219332,0.00685837,97705.0,97695.0,0.0751]
["bitfinex","BTCUSD",1736005220116,0.00685837,97705.0,97695.0,0.0801]
["bitfinex","BTCUSD",1736005220874,0.00685837,97705.0,97697.0,0.204714]
["bitfinex","BTCUSD",1736005221077,0.00685837,97705.0,97698.0,0.10398632]
["bitfinex","BTCUSD",1736005221407,0.0001708,97706.0,97698.0,0.10398632]
["bitfinex","BTCUSD",1736005222011,0.0001708,97706.0,97699.0,0.20471]
["bitfinex","BTCUSD",1736005222218,0.0001708,97706.0,97701.0,0.204706]
["bitfinex","BTCUSD",1736005222425,0.0001708,97706.0,97702.0,0.10500969]
["bitfinex","BTCUSD",1736005222676,0.0001708,97706.0,97702.0,0.10398632]
["bitfinex","BTCUSD",1736005222881,0.0001708,97706.0,97695.0,0.0751]
["bitfinex","BTCUSD",1736005223090,0.0001708,97706.0,97696.0,0.10398632]
["bitfinex","BTCUSD",1736005224163,0.0001708,97706.0,97695.0,0.0751]
["bitfinex","BTCUSD",1736005224551,0.00687726,97705.0,97695.0,0.0751]
["bitfinex","BTCUSD",1736005224764,0.21157626,97705.0,97695.0,0.0751]
["bitfinex","BTCUSD",1736005225922,0.00687726,97705.0,97695.0,0.0751]
["bitfinex","BTCUSD",1736005226070,0.00687726,97705.0,97695.0,0.0761]
["bitfinex","BTCUSD",1736005226569,0.00019566,97700.0,97687.0,0.0751]
["bitfinex","BTCUSD",1736005227099,0.00686723,97699.0,97687.0,0.0751]
["bitfinex","BTCUSD",1736005227302,0.00019566,97700.0,97687.0,0.0751]
["bitfinex","BTCUSD",1736005227874,0.00686723,97699.0,97687.0,0.0751]
["bitfinex","BTCUSD",1736005229665,0.00019566,97700.0,97692.0,0.0030854]
["bitfinex","BTCUSD",1736005229868,0.00254266,97699.0,97692.0,0.0010854]
["bitfinex","BTCUSD",1736005230295,0.00686723,97699.0,97692.0,8.54e-05]
["bitfinex","BTCUSD",1736005230500,0.00019566,97700.0,97692.0,8.54e-05]
["bitfinex","BTCUSD",1736005230704,0.00019566,97700.0,97692.0,0.0010854]
["bitfinex","BTCUSD",1736005231329,0.00019566,97696.0,97695.0,8.54e-05]
["bitfinex","BTCUSD",1736005231748,0.02573789,97696.0,97695.0,8.54e-05]
["bitfinex","BTCUSD",1736005231919,0.02319566,97696.0,97695.0,8.54e-05]
["bitfinex","BTCUSD",1736005232120,0.03583643,97696.0,97695.0,8.54e-05]
["bitfinex","BTCUSD",1736005233358,0.03583643,97696.0,97695.0,0.0010854]
["bitfinex","BTCUSD",1736005234217,0.28982275,97696.0,97695.0,0.0010854]
["bitfinex","BTCUSD",1736005234851,0.35974683,97696.0,97695.0,0.0010854]
["bitfinex","BTCUSD",1736005235049,0.36074683,97696.0,97695.0,0.0010854]
["bitfinex","BTCUSD",1736005235257,0.54164683,97696.0,97695.0,8.54e-05]
["bitfinex","BTCUSD",1736005235460,0.64164683,97696.0,97695.0,8.54e-05]
["bitfinex","BTCUSD",1736005235679,0.64464683,97696.0,97695.0,8.54e-05]
["bitfinex","BTCUSD",1736005236308,0.98091763,97696.0,97695.0,8.54e-05]
["bitfinex","BTCUSD",1736005236515,0.98291763,97696.0,97695.0,8.54e-05]
["bitfinex","BTCUSD",1736005236736,0.35019566,97693.0,97692.0,8.54e-05]
["bitfinex","BTCUSD",1736005236945,0.5811683,97693.0,97692.0,8.54e-05]
["bitfinex","BTCUSD",1736005237146,0.58544043,97693.0,97692.0,8.54e-05]
["bitfinex","BTCUSD",1736005237872,0.58744043,97693.0,97692.0,0.0010854]
["bitfinex","BTCUSD",1736005238076,0.58744043,97693.0,97692.0,0.00098537]
["bitfinex","BTCUSD",1736005238455,0.69994043,97693.0,97692.0,0.00098537]
["bitfinex","BTCUSD",1736005238672,1.03621123,97693.0,97692.0,0.00098537]
["bitfinex","BTCUSD",1736005239315,0.93222491,97693.0,97692.0,0.00098537]
["bitfinex","BTCUSD",1736005239747,0.93722491,97693.0,97692.0,0.00098537]
["bitfinex","BTCUSD",1736005241046,0.94558277,97693.0,97692.0,0.00098537]
["bitfinex","BTCUSD",1736005242499,0.9556084,97693.0,97692.0,0.00098537]
["bitfinex","BTCUSD",1736005242737,0.20498966,97659.0,97658.0,8.54e-05]
["bitfinex","BTCUSD",1736005242916,0.22798966,97659.0,97658.0,0.00023414]
["bitfinex","BTCUSD",1736005243172,0.24058396,97659.0,97658.0,0.00023414]
["bitfinex","BTCUSD",1736005244415,0.01278996,97659.0,97658.0,0.00023414]
["bitfinex","BTCUSD",1736005245195,0.0125943,97659.0,97658.0,0.00023414]
["bitfinex","BTCUSD",1736005245532,0.01278996,97659.0,97658.0,0.00023414]
["bitfinex","BTCUSD",1736005246301,0.01278996,97659.0,97658.0,0.00123414]
["bitfinex","BTCUSD",1736005247860,0.01678996,97659.0,97658.0,0.00123414]
["bitfinex","BTCUSD",1736005248088,0.01278996,97659.0,97658.0,0.00123414]
["bitfinex","BTCUSD",1736005248298,0.01278996,97659.0,97658.0,0.00023414]
["bitfinex","BTCUSD",1736005248937,0.01678996,97659.0,97658.0,0.00023414]
["bitfinex","BTCUSD",1736005249854,0.01878996,97659.0,97658.0,0.00023414]
["bitfinex","BTCUSD",1736005250286,0.03332886,97659.0,97658.0,0.00023414]
["bitfinex","BTCUSD",1736005250716,0.03632886,97659.0,97658.0,0.00023414]
["bitfinex","BTCUSD",1736005250933,0.03832886,97659.0,97658.0,0.00023414]
["bitfinex","BTCUSD",1736005251359,0.01578996,97659.0,97658.0,0.00023414]
["bitfinex","BTCUSD",1736005251784,0.01778996,97659.0,97658.0,0.00023414]
["bitfinex","BTCUSD",1736005252840,0.12177628,97659.0,97658.0,0.00023414]
["bitfinex","BTCUSD",1736005254108,0.13199845,97659.0,97658.0,0.00023414]
["bitfinex","BTCUSD",1736005260522,0.02801213,97659.0,97658.0,0.00023414]
["bitfinex","BTCUSD",1736005260731,0.01778996,97659.0,97658.0,0.00023414]
["bitfinex","BTCUSD",1736005263701,0.01778996,97659.0,97658.0,0.08023414]
["bitfinex","BTCUSD",1736005264590,0.01778996,97659.0,97658.0,0.12763414]
["bitfinex","BTCUSD",1736005265632,0.01578996,97659.0,97658.0,0.12763414]
["bitfinex","BTCUSD",1736005266058,0.01778996,97659.0,97658.0,0.12763414]
["bitfinex","BTCUSD",1736005266470,0.01578996,97659.0,97658.0,0.12763414]
["bitfinex","BTCUSD",1736005266681,0.01278996,97659.0,97658.0,0.12763414]
["bitfinex","BTCUSD",1736005266877,0.01378996,97659.0,97658.0,0.12763414]
["bitfinex","BTCUSD",1736005267070,0.01678996,97659.0,97658.0,0.12763414]
["bitfinex","BTCUSD",1736005267286,0.01378996,97659.0,97658.0,0.12763414]
["bitfinex","BTCUSD",1736005267701,0.00419566,97659.0,97658.0,0.12763414]
["bitfinex","BTCUSD",1736005268362,0.00119566,97659.0,97658.0,0.12763414]
["bitfinex","BTCUSD",1736005268590,0.00951776,97659.0,97658.0,0.12763414]
["bitfinex","BTCUSD",1736005268820,0.00851776,97659.0,97658.0,0.12763414]
["bitfinex","BTCUSD",1736005269023,0.01273112,97659.0,97658.0,0.12763414]
["bitfinex","BTCUSD",1736005269866,0.01373112,97659.0,97658.0,0.12763414]
["bitfinex","BTCUSD",1736005270051,0.01573112,97659.0,97658.0,0.12763414]
["bitfinex","BTCUSD",1736005270255,0.01373112,97659.0,97658.0,0.12763414]
["bitfinex","BTCUSD",1736005271565,0.01673112,97659.0,97658.0,0.12763414]
["bitfinex","BTCUSD",1736005273211,0.01673112,97659.0,97658.0,0.04763414]
["bitfinex","BTCUSD",1736005275710,0.01653546,97659.0,97658.0,0.12753414]
["bitfinex","BTCUSD",1736005275848,0.01653546,97659.0,97658.0,0.23152046]
["bitfinex","BTCUSD",1736005276063,0.004,97659.0,97658.0,0.25452046]
["bitfinex","BTCUSD",1736005276269,0.004,97659.0,97658.0,0.26268046]
["bitfinex","BTCUSD",1736005276466,0.003,97659.0,97658.0,0.26268046]
["bitfinex","BTCUSD",1736005276669,0.004,97659.0,97658.0,0.26268046]
["bitfinex","BTCUSD",1736005276916,0.001,97659.0,97658.0,0.26268046]
["bitfinex","BTCUSD",1736005277317,0.002,97659.0,97658.0,0.26268046]
["bitfinex","BTCUSD",1736005278187,0.001,97659.0,97658.0,0.26268046]
["bitfinex","BTCUSD",1736005278398,0.001,97659.0,97658.0,0.26568046]
["bitfinex","BTCUSD",1736005278804,0.001,97659.0,97658.0,0.13869414]
["bitfinex","BTCUSD",1736005279013,0.204775,97668.0,97658.0,0.13869414]
["bitfinex","BTCUSD",1736005279218,0.01128228,97659.0,97658.0,0.13869414]
["bitfinex","BTCUSD",1736005279420,0.20477,97671.0,97659.0,0.204794]
["bitfinex","BTCUSD",1736005279940,0.20477,97671.0,97658.0,0.13869414]
["bitfinex","BTCUSD",1736005280144,0.204779,97666.0,97658.0,0.13869414]
["bitfinex","BTCUSD",1736005280291,0.001,97668.0,97658.0,0.13869414]
["bitfinex","BTCUSD",1736005280502,0.001,97668.0,97658.0,0.13569414]
["bitfinex","BTCUSD",1736005280707,0.204767,97672.0,97658.0,0.13569414]
["bitfinex","BTCUSD",1736005280965,0.003,97671.0,97659.0,0.204794]
["bitfinex","BTCUSD",1736005281147,0.001,97671.0,97660.0,0.0799]
["bitfinex","BTCUSD",1736005281329,0.001,97671.0,97661.0,0.20479]
["bitfinex","BTCUSD",1736005281528,0.001,97671.0,97660.0,0.0799]
["bitfinex","BTCUSD",1736005281879,0.001,97671.0,97661.0,0.20479]
["bitfinex","BTCUSD",1736005282314,0.001,97671.0,97660.0,0.0799]
["bitfinex","BTCUSD",1736005282315,0.003,97668.0,97665.0,0.20478]
["bitfinex","BTCUSD",1736005282520,0.003,97668.0,97666.0,0.0799]
["bitfinex","BTCUSD",1736005282726,0.003,97668.0,97667.0,0.204777]
["bitfinex","BTCUSD",1736005283357,0.003,97668.0,97666.0,0.0799]
["bitfinex","BTCUSD",1736005283783,0.003,97668.0,97667.0,0.204777]
["bitfinex","BTCUSD",1736005284161,0.001,97671.0,97666.0,0.0799]
["bitfinex","BTCUSD",1736005284369,0.001,97671.0,97668.0,0.0498]
["bitfinex","BTCUSD",1736005284585,0.004,97671.0,97668.0,0.0498]
["bitfinex","BTCUSD",1736005284988,0.00704184,97670.0,97668.0,0.0498]
["bitfinex","BTCUSD",1736005285854,0.00019566,97675.0,97668.0,0.0498]
["bitfinex","BTCUSD",1736005286261,0.00702398,97674.0,97668.0,0.0498]
["bitfinex","BTCUSD",1736005286470,0.002,97672.0,97668.0,0.0498]
["bitfinex","BTCUSD",1736005286835,0.00703223,97671.0,97668.0,0.0498]
["bitfinex","BTCUSD",1736005287281,0.00803223,97671.0,97668.0,0.0498]
["bitfinex","BTCUSD",1736005287483,0.00703223,97671.0,97668.0,0.0498]
["bitfinex","BTCUSD",1736005287885,0.002,97672.0,97668.0,0.0498]
["bitfinex","BTCUSD",1736005288084,0.00704866,97670.0,97668.0,0.0498]
["bitfinex","BTCUSD",1736005288283,0.00119566,97675.0,97668.0,0.0498]
["bitfinex","BTCUSD",1736005288470,0.002,97671.0,97668.0,0.0498]
["bitfinex","BTCUSD",1736005288671,0.00705175,97674.0,97668.0,0.0498]
["bitfinex","BTCUSD",1736005288876,0.0070497,97670.0,97668.0,0.0498]
["bitfinex","BTCUSD",1736005289075,0.002,97672.0,97668.0,0.0498]
["bitfinex","BTCUSD",1736005289274,0.002,97672.0,97669.0,0.59343232]
["bitfinex","BTCUSD",1736005289468,0.00705032,97671.0,97670.0,0.1297]
["bitfinex","BTCUSD",1736005289677,0.002,97672.0,97670.0,0.1297]
["bitfinex","BTCUSD",1736005289678,0.002,97672.0,97671.0,0.407669]
["bitfinex","BTCUSD",1736005289897,0.13626064,97690.0,97687.0,0.227735]
["bitfinex","BTCUSD",1736005290103,0.09183182,97691.0,97688.0,0.307633]
["bitfinex","BTCUSD",1736005290303,0.09183182,97691.0,97690.0,0.357429]
["bitfinex","BTCUSD",1736005290514,0.09183182,97691.0,97690.0,0.46141532]
["bitfinex","BTCUSD",1736005290945,0.09084042,97691.0,97690.0,0.46141532]
["bitfinex","BTCUSD",1736005291171,0.04084042,97691.0,97690.0,0.46141532]
["bitfinex","BTCUSD",1736005291345,0.04089628,97691.0,97690.0,0.46141532]
["bitfinex","BTCUSD",1736005291581,0.13626064,97693.0,97692.0,0.57752934]
["bitfinex","BTCUSD",1736005291749,0.0001708,97703.0,97701.0,0.023]
["bitfinex","BTCUSD",1736005291949,0.0002267,97703.0,97702.0,0.66221795]
["bitfinex","BTCUSD",1736005292165,0.0002267,97703.0,97702.0,0.56119466]
["bitfinex","BTCUSD",1736005292381,0.0002267,97703.0,97702.0,0.46947032]
["bitfinex","BTCUSD",1736005292525,0.0002267,97703.0,97702.0,0.46139032]
["bitfinex","BTCUSD",1736005292747,0.0002267,97703.0,97702.0,0.43839032]
["bitfinex","BTCUSD",1736005293735,0.0002267,97703.0,97702.0,0.44139032]
["bitfinex","BTCUSD",1736005294153,0.0002267,97703.0,97702.0,0.94139032]
["bitfinex","BTCUSD",1736005294446,0.0002267,97703.0,97702.0,0.93839032]
["bitfinex","BTCUSD",1736005294888,0.0002267,97703.0,97702.0,0.94239032]
["bitfinex","BTCUSD",1736005295720,0.0002267,97703.0,97702.0,0.94439032]
["bitfinex","BTCUSD",1736005295950,0.0002267,97703.0,97702.0,0.96739032]
["bitfinex","BTCUSD",1736005296346,0.0002267,97703.0,97702.0,0.96539032]
["bitfinex","BTCUSD",1736005296551,0.0002267,97703.0,97702.0,0.96339032]
["bitfinex","BTCUSD",1736005296958,0.0002267,97703.0,97702.0,0.96639032]
["bitfinex","BTCUSD",1736005297156,0.0002267,97703.0,97702.0,0.96339032]
["bitfinex","BTCUSD",1736005297490,0.0002267,97703.0,97702.0,0.96539032]
["bitfinex","BTCUSD",1736005297694,0.0002267,97703.0,97702.0,0.96739032]
["bitfinex","BTCUSD",1736005297909,0.0002267,97703.0,97702.0,0.96339032]
["bitfinex","BTCUSD",1736005298125,0.0002267,97703.0,97702.0,0.96939032]
["bitfinex","BTCUSD",1736005298330,0.0002267,97703.0,97702.0,0.74168632]
["bitfinex","BTCUSD",1736005298555,0.0002267,97703.0,97702.0,0.60598632]
["bitfinex","BTCUSD",1736005298789,0.0002267,97703.0,97702.0,0.502]
["bitfinex","BTCUSD",1736005298992,0.0002267,97703.0,97702.0,0.5]
["bitfinex","BTCUSD",1736005300033,0.0002267,97703.0,97702.0,0.506]
["bitfinex","BTCUSD",1736005300241,0.0002267,97703.0,97702.0,0.503]
["bitfinex","BTCUSD",1736005300445,0.0022267,97703.0,97702.0,0.5]
["bitfinex","BTCUSD",1736005300858,0.0002267,97703.0,97702.0,0.5]
["bitfinex","BTCUSD",1736005301101,0.0012267,97703.0,97702.0,0.5]
["bitfinex","BTCUSD",1736005301516,0.0012267,97703.0,97702.0,0.60398632]
["bitfinex","BTCUSD",1736005302370,0.0002267,97703.0,97702.0,0.60398632]
["bitfinex","BTCUSD",1736005302766,0.0002267,97703.0,97702.0,0.60498632]
["bitfinex","BTCUSD",1736005303097,0.0002267,97703.0,97702.0,0.62798632]
["bitfinex","BTCUSD",1736005303220,0.0002267,97703.0,97702.0,0.70318632]
["bitfinex","BTCUSD",1736005303431,0.0002267,97703.0,97702.0,0.75248632]
["bitfinex","BTCUSD",1736005303634,0.0002267,97703.0,97702.0,0.75448632]
["bitfinex","BTCUSD",1736005304045,0.0002267,97703.0,97702.0,0.75248632]
["bitfinex","BTCUSD",1736005304477,0.0002267,97703.0,97702.0,0.75648632]
["bitfinex","BTCUSD",1736005304718,0.0002267,97703.0,97702.0,0.75248632]
["bitfinex","BTCUSD",1736005305128,0.0002267,97703.0,97702.0,0.75848632]
["bitfinex","BTCUSD",1736005305747,0.0002267,97703.0,97702.0,0.76048632]
["bitfinex","BTCUSD",1736005306198,0.0002267,97703.0,97702.0,0.75848632]
["bitfinex","BTCUSD",1736005306407,0.0002267,97703.0,97702.0,0.76148632]
["bitfinex","BTCUSD",1736005309285,0.0002267,97703.0,97702.0,0.76956632]
["bitfinex","BTCUSD",1736005309713,0.0002267,97703.0,97702.0,0.69726632]
["bitfinex","BTCUSD",1736005310344,0.0002267,97703.0,97702.0,0.68618632]
["bitfinex","BTCUSD",1736005310546,0.0002267,97703.0,97702.0,0.68318632]
["bitfinex","BTCUSD",1736005310922,0.0002267,97703.0,97702.0,0.68818632]
["bitfinex","BTCUSD",1736005311132,0.0002267,97703.0,97702.0,0.68018632]
["bitfinex","BTCUSD",1736005311672,0.0002267,97703.0,97702.0,0.60698632]
["bitfinex","BTCUSD",1736005312415,0.0002267,97703.0,97702.0,0.60398632]
["bitfinex","BTCUSD",1736005313121,0.0002267,97703.0,97702.0,0.60598632]
["bitfinex","BTCUSD",1736005313573,0.0002267,97703.0,97702.0,0.5]
["bitfinex","BTCUSD",1736005314395,0.0002267,97703.0,97702.0,0.503]
["bitfinex","BTCUSD",1736005314940,0.0002267,97703.0,97702.0,0.5]
["bitfinex","BTCUSD",1736005315147,0.0012267,97703.0,97702.0,0.5]
["bitfinex","BTCUSD",1736005315346,0.01266277,97703.0,97702.0,0.5]
["bitfinex","BTCUSD",1736005315517,0.0012267,97703.0,97702.0,0.5]
["bitfinex","BTCUSD",1736005315749,0.01166277,97703.0,97702.0,0.5]
["bitfinex","BTCUSD",1736005315882,0.0002267,97703.0,97702.0,0.5]
["bitfinex","BTCUSD",1736005316082,0.0012267,97703.0,97702.0,0.5]
["bitfinex","BTCUSD",1736005318141,0.0002267,97703.0,97702.0,0.5]
["bitfinex","BTCUSD",1736005318498,0.0022267,97703.0,97702.0,0.5]
["bitfinex","BTCUSD",1736005319959,0.0002267,97703.0,97702.0,0.5]
["bitfinex","BTCUSD",1736005322313,0.01166277,97703.0,97702.0,0.5]
["bitfinex","BTCUSD",1736005322567,0.0022267,97703.0,97702.0,0.5]
["bitfinex","BTCUSD",1736005322718,0.01364201,97703.0,97702.0,0.5]
["bitfinex","BTCUSD",1736005322933,0.0022267,97703.0,97702.0,0.5]
["bitfinex","BTCUSD",1736005323153,0.01364201,97703.0,97702.0,0.5]
["bitfinex","BTCUSD",1736005323720,0.01383767,97703.0,97702.0,0.5]
["bitfinex","BTCUSD",1736005324146,0.06043767,97703.0,97702.0,0.5]
["bitfinex","BTCUSD",1736005324377,0.15258762,97703.0,97702.0,0.5]
["bitfinex","BTCUSD",1736005324621,0.40657394,97703.0,97702.0,0.5]
["bitfinex","BTCUSD",1736005324785,0.42752134,97703.0,97702.0,0.5]
["bitfinex","BTCUSD",1736005325432,0.62552134,97703.0,97702.0,0.5]
["bitfinex","BTCUSD",1736005325638,0.62652134,97703.0,97702.0,0.5]
["bitfinex","BTCUSD",1736005325843,0.62952134,97703.0,97702.0,0.5]
["bitfinex","BTCUSD",1736005326043,0.62852134,97703.0,97702.0,0.5]
["bitfinex","BTCUSD",1736005326295,0.64750992,97703.0,97702.0,0.5]
["bitfinex","BTCUSD",1736005326465,0.75349624,97703.0,97702.0,0.5]
["bitfinex","BTCUSD",1736005326671,0.84121499,97703.0,97702.0,0.3719]
["bitfinex","BTCUSD",1736005326861,0.84421499,97703.0,97702.0,0.35353272]
["bitfinex","BTCUSD",1736005327102,0.84421499,97703.0,97702.0,0.001]
["bitfinex","BTCUSD",1736005327299,0.43199566,97697.0,97696.0,8.54e-05]
["bitfinex","BTCUSD",1736005327656,0.43199566,97697.0,97690.0,8.54e-05]
["bitfinex","BTCUSD",1736005327657,0.35019566,97691.0,97690.0,8.54e-05]
["bitfinex","BTCUSD",1736005327870,0.50208198,97691.0,97690.0,4.54e-05]
["bitfinex","BTCUSD",1736005328071,0.50629744,97691.0,97690.0,4.54e-05]
["bitfinex","BTCUSD",1736005328299,0.52528602,97691.0,97690.0,4.54e-05]
["bitfinex","BTCUSD",1736005328912,0.5356492,97691.0,97690.0,4.54e-05]
["bitfinex","BTCUSD",1736005329152,0.63250732,97691.0,97690.0,4.54e-05]
["bitfinex","BTCUSD",1736005329350,0.5356492,97691.0,97690.0,4.54e-05]
["bitfinex","BTCUSD",1736005329552,0.87415719,97691.0,97690.0,0.0010454]
["bitfinex","BTCUSD",1736005329778,0.88015719,97691.0,97690.0,0.0010454]
["bitfinex","BTCUSD",1736005330402,0.87715719,97691.0,97690.0,4.54e-05]
["bitfinex","BTCUSD",1736005330619,1.04289303,97691.0,97690.0,0.0010454]
["bitfinex","BTCUSD",1736005330825,1.14687935,97691.0,97690.0,0.0010454]
["bitfinex","BTCUSD",1736005331227,1.15399682,97691.0,97690.0,0.0010454]
["bitfinex","BTCUSD",1736005331650,1.14799682,97691.0,97690.0,0.0010454]
["bitfinex","BTCUSD",1736005332052,1.17290433,97691.0,97690.0,0.0020454]
["bitfinex","BTCUSD",1736005332434,1.16690433,97691.0,97690.0,0.0010454]
["bitfinex","BTCUSD",1736005332606,1.14799682,97691.0,97690.0,0.0010454]
["bitfinex","BTCUSD",1736005332833,0.87207674,97691.0,97690.0,0.0020454]
["bitfinex","BTCUSD",1736005333053,0.87207674,97691.0,97658.0,8.54e-05]
["bitfinex","BTCUSD",1736005333054,0.35498966,97659.0,97658.0,8.54e-05]
["bitfinex","BTCUSD",1736005333481,0.36627427,97659.0,97658.0,8.54e-05]
["bitfinex","BTCUSD",1736005334269,0.36627427,97659.0,97658.0,0.00023414]
["bitfinex","BTCUSD",1736005334270,0.36927427,97659.0,97658.0,0.00023414]
["bitfinex","BTCUSD",1736005335157,0.37027427,97659.0,97658.0,0.00023414]
["bitfinex","BTCUSD",1736005336335,0.36927427,97659.0,97658.0,0.00023414]
["bitfinex","BTCUSD",1736005336771,0.37027427,97659.0,97658.0,0.00023414]
["bitfinex","BTCUSD",1736005337325,0.37007861,97659.0,97658.0,0.08213414]
["bitfinex","BTCUSD",1736005337665,0.36727427,97659.0,97658.0,0.08213414]
["bitfinex","BTCUSD",1736005337935,0.37027427,97659.0,97658.0,0.00023414]
["bitfinex","BTCUSD",1736005338137,0.37007861,97659.0,97658.0,0.00023414]
["bitfinex","BTCUSD",1736005338339,0.36927427,97659.0,97658.0,0.00023414]
["bitfinex","BTCUSD",1736005338768,0.37027427,97659.0,97658.0,0.00023414]
["bitfinex","BTCUSD",1736005339561,0.36927427,97659.0,97658.0,0.00023414]
["bitfinex","BTCUSD",1736005339730,0.37227427,97659.0,97658.0,0.00023414]
["bitfinex","BTCUSD",1736005339906,0.36727427,97659.0,97658.0,0.00023414]
["bitfinex","BTCUSD",1736005340338,0.37027427,97659.0,97658.0,0.00023414]
["bitfinex","BTCUSD",1736005340710,0.47426059,97659.0,97658.0,0.00023414]
["bitfinex","BTCUSD",1736005340912,0.48455381,97659.0,97658.0,0.00023414]
["bitfinex","BTCUSD",1736005341122,0.50343825,97659.0,97658.0,0.00023414]
["bitfinex","BTCUSD",1736005341315,0.38615871,97659.0,97658.0,0.00023414]
["bitfinex","BTCUSD",1736005341517,0.38515871,97659.0,97658.0,0.00023414]
["bitfinex","BTCUSD",1736005341815,0.38915871,97659.0,97658.0,0.00023414]
["bitfinex","BTCUSD",1736005342030,0.38896305,97659.0,97658.0,0.00023414]
["bitfinex","BTCUSD",1736005342192,0.36927427,97659.0,97658.0,0.00023414]
["bitfinex","BTCUSD",1736005342719,0.37227427,97659.0,97658.0,0.00023414]
["bitfinex","BTCUSD",1736005342968,0.36907861,97659.0,97658.0,0.00023414]
["bitfinex","BTCUSD",1736005343318,0.37607861,97659.0,97658.0,0.00123414]
["bitfinex","BTCUSD",1736005343542,0.37307861,97659.0,97658.0,0.00123414]
["bitfinex","BTCUSD",1736005343704,0.36607861,97659.0,97658.0,0.00023414]
["bitfinex","BTCUSD",1736005343903,0.36627427,97659.0,97658.0,0.00023414]
["bitfinex","BTCUSD",1736005344129,0.21607861,97659.0,97658.0,0.00023414]
["bitfinex","BTCUSD",1736005344364,0.21627427,97659.0,97658.0,0.00023414]
["bitfinex","BTCUSD",1736005344566,0.26641939,97659.0,97658.0,0.00123414]
["bitfinex","BTCUSD",1736005344930,0.22627427,97659.0,97658.0,0.00123414]
["bitfinex","BTCUSD",1736005345747,0.21927427,97659.0,97658.0,0.00023414]
["bitfinex","BTCUSD",1736005345954,0.21627427,97659.0,97658.0,0.00023414]
["bitfinex","BTCUSD",1736005346815,0.21807861,97659.0,97658.0,0.00023414]
["bitfinex","BTCUSD",1736005347027,0.21827427,97659.0,97658.0,0.00023414]
["bitfinex","BTCUSD",1736005347230,0.23718639,97659.0,97658.0,0.00023414]
["bitfinex","BTCUSD",1736005348929,0.24118639,97659.0,97658.0,0.00123414]
["bitfinex","BTCUSD",1736005349132,0.23718639,97659.0,97658.0,0.00023414]
["bitfinex","BTCUSD",1736005349516,0.28138313,97659.0,97658.0,0.00023414]
["bitfinex","BTCUSD",1736005349747,0.28838313,97659.0,97658.0,0.00123414]
["bitfinex","BTCUSD",1736005349954,0.23518639,97659.0,97658.0,0.00023414]
["bitfinex","BTCUSD",1736005350169,0.23718639,97659.0,97658.0,0.00023414]
["bitfinex","BTCUSD",1736005350835,0.23518639,97659.0,97658.0,0.00023414]
["bitfinex","BTCUSD",1736005351557,0.24118639,97659.0,97658.0,0.00123414]
["bitfinex","BTCUSD",1736005351767,0.39118639,97659.0,97658.0,0.00123414]
["bitfinex","BTCUSD",1736005351970,0.55476945,97659.0,97658.0,0.00123414]
["bitfinex","BTCUSD",1736005352182,0.49517271,97659.0,97658.0,0.00123414]
["bitfinex","BTCUSD",1736005353030,0.59517271,97659.0,97658.0,0.00123414]
["bitfinex","BTCUSD",1736005353438,0.60722442,97659.0,97658.0,0.00123414]
["bitfinex","BTCUSD",1736005354063,0.35501666,97646.0,97645.0,8.54e-05]
["bitfinex","BTCUSD",1736005354293,0.45900298,97646.0,97645.0,0.00014126]
["bitfinex","BTCUSD",1736005354523,0.48916132,97646.0,97645.0,0.00014126]
["bitfinex","BTCUSD",1736005355750,0.386175,97646.0,97645.0,0.00014126]
["bitfinex","BTCUSD",1736005355951,0.18115834,97646.0,97645.0,0.00014126]
["bitfinex","BTCUSD",1736005356239,0.18015834,97646.0,97645.0,0.00014126]
["bitfinex","BTCUSD",1736005356510,0.180354,97646.0,97645.0,0.00014126]
["bitfinex","BTCUSD",1736005357171,0.190354,97646.0,97645.0,0.00114126]
["bitfinex","BTCUSD",1736005357373,0.183354,97646.0,97645.0,0.00014126]
["bitfinex","BTCUSD",1736005357747,0.180354,97646.0,97645.0,0.00014126]
["bitfinex","BTCUSD",1736005358111,0.181354,97646.0,97645.0,0.00014126]
["bitfinex","BTCUSD",1736005358319,0.18115834,97646.0,97645.0,0.00014126]
["bitfinex","BTCUSD",1736005358748,0.18415834,97646.0,97645.0,0.00014126]
["bitfinex","BTCUSD",1736005359129,0.184354,97646.0,97645.0,0.00014126]
["bitfinex","BTCUSD",1736005360552,0.180354,97646.0,97645.0,0.00014126]
["bitfinex","BTCUSD",1736005360935,0.181354,97646.0,97645.0,0.00014126]
["bitfinex","BTCUSD",1736005361178,0.18115834,97646.0,97645.0,0.00014126]
["bitfinex","BTCUSD",1736005361564,0.181354,97646.0,97645.0,0.00014126]
["bitfinex","BTCUSD",1736005362211,0.18415834,97646.0,97645.0,0.00014126]
["bitfinex","BTCUSD",1736005362411,0.184354,97646.0,97645.0,0.00014126]
["bitfinex","BTCUSD",1736005362621,0.181354,97646.0,97645.0,0.00014126]
["bitfinex","BTCUSD",1736005362978,0.183354,97646.0,97645.0,0.00014126]
["bitfinex","BTCUSD",1736005363241,0.184354,97646.0,97645.0,0.00014126]
["bitfinex","BTCUSD",1736005363841,0.180354,97646.0,97645.0,0.00014126]
["bitfinex","BTCUSD",1736005364327,0.181354,97646.0,97645.0,0.00014126]
["bitfinex","BTCUSD",1736005365367,0.031354,97646.0,97645.0,0.00014126]
["bitfinex","BTCUSD",1736005365570,0.034354,97646.0,97645.0,0.00014126]
["bitfinex","BTCUSD",1736005366357,0.033354,97646.0,97645.0,0.00014126]
["bitfinex","BTCUSD",1736005366590,0.03315834,97646.0,97645.0,0.00014126]
["bitfinex","BTCUSD",1736005367007,0.033354,97646.0,97645.0,0.00014126]
["bitfinex","BTCUSD",1736005367214,0.034354,97646.0,97645.0,0.00014126]
["bitfinex","BTCUSD",1736005367621,0.033354,97646.0,97645.0,0.00014126]
["bitfinex","BTCUSD",1736005368004,0.034354,97646.0,97645.0,0.00014126]
["bitfinex","BTCUSD",1736005369317,0.03415834,97646.0,97645.0,0.00014126]
["bitfinex","BTCUSD",1736005369586,0.034354,97646.0,97645.0,0.00014126]
["bitfinex","BTCUSD",1736005370194,0.0342308,97646.0,97645.0,0.00014126]
["bitfinex","BTCUSD",1736005371912,0.03403514,97646.0,97645.0,0.07664126]
["bitfinex","BTCUSD",1736005372125,0.03403514,97646.0,97645.0,0.12284126]
["bitfinex","BTCUSD",1736005372331,0.01512302,97646.0,97645.0,0.43165058]
["bitfinex","BTCUSD",1736005372532,0.01512302,97646.0,97645.0,0.45465058]
["bitfinex","BTCUSD",1736005372744,0.004,97646.0,97645.0,0.45465058]
["bitfinex","BTCUSD",1736005372945,0.003,97646.0,97645.0,0.45465058]
["bitfinex","BTCUSD",1736005373410,0.003,97646.0,97645.0,0.12384126]
["bitfinex","BTCUSD",1736005373724,0.204798,97657.0,97645.0,0.12384126]
["bitfinex","BTCUSD",1736005373938,0.09078661,97658.0,97645.0,0.12384126]
["bitfinex","BTCUSD",1736005374140,0.204807,97653.0,97645.0,0.12484126]
["bitfinex","BTCUSD",1736005374386,0.204807,97653.0,97645.0,0.12384126]
["bitfinex","BTCUSD",1736005374584,0.00597449,97652.0,97645.0,0.12384126]
["bitfinex","BTCUSD",1736005375890,0.00597449,97652.0,97645.0,0.12284126]
["bitfinex","BTCUSD",1736005376092,0.001,97646.0,97645.0,0.12284126]
["bitfinex","BTCUSD",1736005376493,0.01011748,97651.0,97645.0,0.12284126]
["bitfinex","BTCUSD",1736005377292,0.001,97646.0,97645.0,0.12284126]
["bitfinex","BTCUSD",1736005377902,0.01111709,97646.0,97645.0,0.12284126]
["bitfinex","BTCUSD",1736005378395,0.21593809,97646.0,97645.0,0.00014126]
["bitfinex","BTCUSD",1736005379132,0.21493809,97646.0,97645.0,0.00014126]
["bitfinex","BTCUSD",1736005380161,0.27741356,97646.0,97645.0,0.00014126]
["bitfinex","BTCUSD",1736005380368,0.21493809,97646.0,97645.0,0.00014126]
["bitfinex","BTCUSD",1736005380781,0.36513375,97646.0,97645.0,0.00014126]
["bitfinex","BTCUSD",1736005381194,0.36613375,97646.0,97645.0,0.00014126]
["bitfinex","BTCUSD",1736005381815,0.16131275,97646.0,97645.0,0.00014126]
["bitfinex","BTCUSD",1736005382013,0.01111709,97646.0,97645.0,0.00014126]
["bitfinex","BTCUSD",1736005382272,0.01111709,97646.0,97645.0,0.12954126]
["bitfinex","BTCUSD",1736005382616,0.1019037,97646.0,97645.0,0.12954126]
["bitfinex","BTCUSD",1736005382816,0.1019037,97646.0,97645.0,0.23352758]
["bitfinex","BTCUSD",1736005383020,0.1009037,97646.0,97645.0,0.25652758]
["bitfinex","BTCUSD",1736005383437,0.1009037,97646.0,97645.0,0.25852758]
["bitfinex","BTCUSD",1736005383640,0.1009037,97646.0,97645.0,0.25652758]
["bitfinex","BTCUSD",1736005383989,0.01011709,97646.0,97645.0,0.25652758]
["bitfinex","BTCUSD",1736005384133,0.01011709,97646.0,97645.0,0.25952758]
["bitfinex","BTCUSD",1736005384338,0.01011709,97646.0,97645.0,0.13354126]
["bitfinex","BTCUSD",1736005385576,0.09098227,97657.0,97645.0,0.13354126]
["bitfinex","BTCUSD",1736005385932,0.00596024,97655.0,97645.0,0.13354126]
["bitfinex","BTCUSD",1736005386569,0.00596024,97655.0,97646.0,0.10398632]
["bitfinex","BTCUSD",1736005386771,0.00596024,97655.0,97649.0,0.023]
["bitfinex","BTCUSD",1736005386977,0.09078661,97662.0,97649.0,0.023]
["bitfinex","BTCUSD",1736005386978,0.09078661,97662.0,97652.0,0.204808]
["bitfinex","BTCUSD",1736005387193,0.09078661,97662.0,97653.0,0.10398632]
["bitfinex","BTCUSD",1736005387407,0.01011439,97655.0,97654.0,0.204804]
["bitfinex","BTCUSD",1736005387615,0.01011439,97655.0,97654.0,0.10398632]
["bitfinex","BTCUSD",1736005387833,0.001,97655.0,97654.0,0.10398632]
["bitfinex","BTCUSD",1736005388691,0.001,97655.0,97654.0,0.30879032]
["bitfinex","BTCUSD",1736005389048,0.00019566,97663.0,97654.0,0.30879032]
["bitfinex","BTCUSD",1736005389251,0.00019566,97663.0,97655.0,0.10398632]
["bitfinex","BTCUSD",1736005389454,0.00513812,97656.0,97648.0,0.0813]
["bitfinex","BTCUSD",1736005389670,0.00413812,97656.0,97648.0,0.18528632]
["bitfinex","BTCUSD",1736005389873,0.00413812,97656.0,97649.0,0.204815]
["bitfinex","BTCUSD",1736005390275,0.0001708,97655.0,97649.0,0.204815]
["bitfinex","BTCUSD",1736005390477,0.0001708,97655.0,97648.0,0.18528632]
["bitfinex","BTCUSD",1736005390639,0.0011708,97655.0,97648.0,0.18528632]
["bitfinex","BTCUSD",1736005390847,0.0001708,97655.0,97648.0,0.18528632]
["bitfinex","BTCUSD",1736005391281,0.0001708,97655.0,97649.0,0.204815]
["bitfinex","BTCUSD",1736005392707,0.0001708,97655.0,97652.0,0.023]
["bitfinex","BTCUSD",1736005392901,0.0001708,97655.0,97653.0,0.30879232]
["bitfinex","BTCUSD",1736005393830,0.0001708,97655.0,97648.0,0.0813]
["bitfinex","BTCUSD",1736005394043,0.0001708,97655.0,97653.0,0.005]
["bitfinex","BTCUSD",1736005396245,0.0001708,97655.0,97653.0,0.001]
["bitfinex","BTCUSD",1736005397423,0.0001708,97655.0,97653.0,0.003]
["bitfinex","BTCUSD",1736005399183,0.0001708,97655.0,97653.0,0.207805]
["bitfinex","BTCUSD",1736005400505,0.0001708,97655.0,97654.0,0.18081027]
["bitfinex","BTCUSD",1736005401503,0.0001708,97655.0,97654.0,0.25191027]
["bitfinex","BTCUSD",1736005401710,0.0001708,97655.0,97654.0,0.25088632]
["bitfinex","BTCUSD",1736005402933,0.0001708,97655.0,97654.0,0.45069066]
["bitfinex","BTCUSD",1736005403136,0.0001708,97655.0,97654.0,0.60069066]
["bitfinex","BTCUSD",1736005403342,0.0009956,97675.0,97657.0,0.32370434]
["bitfinex","BTCUSD",1736005403537,0.0009956,97675.0,97657.0,0.45069066]
["bitfinex","BTCUSD",1736005403960,0.0009956,97675.0,97657.0,1.10069066]
["bitfinex","BTCUSD",1736005404379,0.09078661,97685.0,97684.0,0.204741]
["bitfinex","BTCUSD",1736005404579,0.09078661,97685.0,97684.0,0.43262732]
["bitfinex","BTCUSD",1736005404801,0.09078661,97685.0,97684.0,0.22788632]
["bitfinex","BTCUSD",1736005405041,0.00973887,97685.0,97684.0,0.22788632]
["bitfinex","BTCUSD",1736005405793,0.01073887,97685.0,97684.0,0.22788632]
["bitfinex","BTCUSD",1736005406492,0.00973887,97685.0,97684.0,0.22788632]
["bitfinex","BTCUSD",1736005406621,0.00973887,97685.0,97684.0,0.72788632]
["bitfinex","BTCUSD",1736005406827,0.00656533,97685.0,97684.0,0.72788632]
["bitfinex","BTCUSD",1736005407036,0.0001708,97690.0,97685.0,0.409478]
["bitfinex","BTCUSD",1736005407237,0.0001708,97690.0,97687.0,0.204735]
["bitfinex","BTCUSD",1736005407474,0.0001708,97690.0,97688.0,0.10398632]
["bitfinex","BTCUSD",1736005407673,0.00652974,97689.0,97688.0,0.10398632]
["bitfinex","BTCUSD",1736005407879,0.0001708,97690.0,97689.0,0.023]
["bitfinex","BTCUSD",1736005408086,0.0001708,97690.0,97689.0,0.40751732]
["bitfinex","BTCUSD",1736005412068,0.0001708,97690.0,97689.0,0.40951732]
["bitfinex","BTCUSD",1736005412684,0.0001708,97690.0,97689.0,0.40751732]
["bitfinex","BTCUSD",1736005413277,0.0001708,97690.0,97689.0,0.41051732]
["bitfinex","BTCUSD",1736005415699,0.0001708,97690.0,97689.0,0.68507822]
["bitfinex","BTCUSD",1736005415919,0.0001708,97690.0,97689.0,0.48527388]
["bitfinex","BTCUSD",1736005416135,0.0001708,97690.0,97689.0,0.57270166]
["bitfinex","BTCUSD",1736005416353,0.0001708,97690.0,97689.0,0.46989732]
["bitfinex","BTCUSD",1736005416687,0.0001708,97690.0,97689.0,0.47289732]
["bitfinex","BTCUSD",1736005416897,0.0001708,97690.0,97689.0,0.46461732]
["bitfinex","BTCUSD",1736005417101,0.0001708,97690.0,97689.0,0.18878632]
["bitfinex","BTCUSD",1736005417511,0.0001708,97690.0,97689.0,0.11298632]
["bitfinex","BTCUSD",1736005417641,0.0001708,97690.0,97689.0,0.009]
["bitfinex","BTCUSD",1736005418276,0.0001708,97690.0,97689.0,0.003]
["bitfinex","BTCUSD",1736005418679,0.0001708,97690.0,97689.0,0.007]
["bitfinex","BTCUSD",1736005418839,0.0001708,97690.0,97689.0,0.31571732]
["bitfinex","BTCUSD",1736005419261,0.0001708,97690.0,97689.0,0.31271732]
["bitfinex","BTCUSD",1736005419684,0.0001708,97690.0,97689.0,0.39221732]
["bitfinex","BTCUSD",1736005419915,0.0001708,97690.0,97689.0,0.41921732]
["bitfinex","BTCUSD",1736005420120,0.0001708,97690.0,97689.0,0.41721732]
["bitfinex","BTCUSD",1736005420538,0.0001708,97690.0,97689.0,0.66462166]
["bitfinex","BTCUSD",1736005421175,0.0001708,97690.0,97689.0,0.65662166]
["bitfinex","BTCUSD",1736005421379,0.0001708,97690.0,97689.0,0.65962166]
["bitfinex","BTCUSD",1736005421783,0.0001708,97690.0,97689.0,0.65662166]
["bitfinex","BTCUSD",1736005421988,0.0001708,97690.0,97689.0,0.66562166]
["bitfinex","BTCUSD",1736005422192,0.0001708,97690.0,97689.0,0.66362166]
["bitfinex","BTCUSD",1736005422423,0.0001708,97690.0,97689.0,0.65462166]
["bitfinex","BTCUSD",1736005422602,0.0001708,97690.0,97689.0,0.65762166]
["bitfinex","BTCUSD",1736005423154,0.0001708,97690.0,97689.0,0.65462166]
["bitfinex","BTCUSD",1736005423340,0.0001708,97690.0,97689.0,0.65962166]
["bitfinex","BTCUSD",1736005424007,0.0001708,97690.0,97689.0,0.66862166]
["bitfinex","BTCUSD",1736005424826,0.0001708,97690.0,97689.0,0.57690166]
["bitfinex","BTCUSD",1736005425029,0.0001708,97690.0,97689.0,0.55390166]
["bitfinex","BTCUSD",1736005425636,0.0001708,97690.0,97689.0,0.56790166]
["bitfinex","BTCUSD",1736005425834,0.0001708,97690.0,97689.0,0.57690166]
["bitfinex","BTCUSD",1736005426264,0.0001708,97690.0,97689.0,0.56790166]
["bitfinex","BTCUSD",1736005426509,0.0001708,97690.0,97689.0,0.57690166]
["bitfinex","BTCUSD",1736005426712,0.0001708,97690.0,97689.0,0.57190166]
["bitfinex","BTCUSD",1736005426917,0.0001708,97690.0,97689.0,0.56290166]
["bitfinex","BTCUSD",1736005427091,0.0001708,97690.0,97689.0,0.57090166]
["bitfinex","BTCUSD",1736005427469,0.0001708,97690.0,97689.0,0.57590166]
["bitfinex","BTCUSD",1736005427892,0.0001708,97690.0,97689.0,0.57090166]
["bitfinex","BTCUSD",1736005428318,0.0001708,97690.0,97689.0,0.57490166]
["bitfinex","BTCUSD",1736005429435,0.0001708,97690.0,97689.0,0.56690166]
["bitfinex","BTCUSD",1736005429839,0.0001708,97690.0,97689.0,0.47509732]
["bitfinex","BTCUSD",1736005430088,0.0001708,97690.0,97689.0,0.56690166]
["bitfinex","BTCUSD",1736005430210,0.0001708,97690.0,97689.0,0.56290166]
["bitfinex","BTCUSD",1736005430422,0.0001708,97690.0,97689.0,0.57490166]
["bitfinex","BTCUSD",1736005431102,0.0001708,97690.0,97689.0,0.57090166]
["bitfinex","BTCUSD",1736005432105,0.0001708,97690.0,97689.0,0.57490166]
["bitfinex","BTCUSD",1736005432967,0.0001708,97690.0,97689.0,1.08673166]
["bitfinex","BTCUSD",1736005433175,0.0001708,97690.0,97689.0,1.07845166]
["bitfinex","BTCUSD",1736005433383,0.0001708,97690.0,97689.0,1.08673166]
["bitfinex","BTCUSD",1736005435030,0.0001708,97690.0,97689.0,0.98692732]
["bitfinex","BTCUSD",1736005435236,0.0001708,97690.0,97689.0,1.08673166]
["bitfinex","BTCUSD",1736005436606,0.0001708,97690.0,97689.0,1.58673166]
["bitfinex","BTCUSD",1736005436726,0.0001708,97690.0,97689.0,1.57845166]
["bitfinex","BTCUSD",1736005436933,0.0001708,97690.0,97689.0,1.58673166]
["bitfinex","BTCUSD",1736005438001,0.0001708,97690.0,97689.0,1.47864732]
["bitfinex","BTCUSD",1736005438217,0.0001708,97690.0,97689.0,1.33254732]
["bitfinex","BTCUSD",1736005440142,0.0001708,97690.0,97689.0,1.31344832]
["bitfinex","BTCUSD",1736005440547,0.0001708,97690.0,97689.0,1.10871732]
["bitfinex","BTCUSD",1736005440754,0.0001708,97690.0,97689.0,1.02383]
["bitfinex","BTCUSD",1736005441519,0.0001708,97690.0,97689.0,1.01983]
["bitfinex","BTCUSD",1736005441924,0.0001708,97690.0,97689.0,1.02383]
["bitfinex","BTCUSD",1736005443069,0.0001708,97690.0,97689.0,1.01583]
["bitfinex","BTCUSD",1736005443277,0.0001708,97690.0,97689.0,1.02083]
["bitfinex","BTCUSD",1736005443467,0.0001708,97690.0,97689.0,1.01683]
["bitfinex","BTCUSD",1736005443655,0.0001708,97690.0,97689.0,1.01183]
["bitfinex","BTCUSD",1736005444207,0.0001708,97690.0,97689.0,1.01583]
["bitfinex","BTCUSD",1736005444602,0.0001708,97690.0,97689.0,1.01883]
["bitfinex","BTCUSD",1736005445266,0.0001708,97690.0,97689.0,1.01583]
["bitfinex","BTCUSD",1736005445471,0.0001708,97690.0,97689.0,1.01683]
["bitfinex","BTCUSD",1736005446290,0.0001708,97690.0,97689.0,1.01283]
["bitfinex","BTCUSD",1736005446708,0.0001708,97690.0,97689.0,1.01483]
["bitfinex","BTCUSD",1736005449406,0.0001708,97690.0,97689.0,1.01283]
["bitfinex","BTCUSD",1736005449835,0.00036646,97690.0,97689.0,1.01283]
["bitfinex","BTCUSD",1736005450041,0.02252515,97690.0,97689.0,1.01283]
["bitfinex","BTCUSD",1736005450222,0.08888804,97690.0,97689.0,1.0129154]
["bitfinex","BTCUSD",1736005450685,0.08888804,97690.0,97689.0,1.0119154]
["bitfinex","BTCUSD",1736005450686,0.08006646,97690.0,97689.0,1.0119154]
["bitfinex","BTCUSD",1736005450907,0.08932668,97690.0,97689.0,1.0119154]
["bitfinex","BTCUSD",1736005451337,0.09032668,97690.0,97689.0,1.0119154]
["bitfinex","BTCUSD",1736005451550,0.10014136,97690.0,97689.0,1.0119154]
["bitfinex","BTCUSD",1736005451965,0.119111,97690.0,97689.0,1.0119154]
["bitfinex","BTCUSD",1736005452172,0.10885078,97690.0,97689.0,1.0119154]
["bitfinex","BTCUSD",1736005453008,0.10785078,97690.0,97689.0,1.0119154]
["bitfinex","BTCUSD",1736005454032,0.11285078,97690.0,97689.0,1.0119154]
["bitfinex","BTCUSD",1736005454238,0.10985078,97690.0,97689.0,1.0119154]
["bitfinex","BTCUSD",1736005454661,0.11785078,97690.0,97689.0,1.0129154]
["bitfinex","BTCUSD",1736005454866,0.10785078,97690.0,97689.0,1.0119154]
["bitfinex","BTCUSD",1736005455079,0.11085078,97690.0,97689.0,1.0119154]
["bitfinex","BTCUSD",1736005455251,0.11885078,97690.0,97689.0,1.0129154]
["bitfinex","BTCUSD",1736005455451,0.11085078,97690.0,97689.0,1.0119154]
["bitfinex","BTCUSD",1736005455612,0.10785078,97690.0,97689.0,1.0119154]
["bitfinex","BTCUSD",1736005456017,0.11085078,97690.0,97689.0,1.0119154]
["bitfinex","BTCUSD",1736005456868,0.11085078,97690.0,97689.0,0.5119154]
["bitfinex","BTCUSD",1736005457274,0.03195512,97690.0,97689.0,0.5119154]
["bitfinex","BTCUSD",1736005457478,0.03895512,97690.0,97689.0,0.5129154]
["bitfinex","BTCUSD",1736005458051,0.03615078,97690.0,97689.0,0.5129154]
["bitfinex","BTCUSD",1736005458283,0.01018114,97690.0,97689.0,0.5119154]
["bitfinex","BTCUSD",1736005458487,0.01798548,97690.0,97689.0,0.5119154]
["bitfinex","BTCUSD",1736005458716,0.01818114,97690.0,97689.0,0.5119154]
["bitfinex","BTCUSD",1736005458887,0.01518114,97690.0,97689.0,0.5119154]
["bitfinex","BTCUSD",1736005459320,0.01718114,97690.0,97689.0,0.5119154]
["bitfinex","BTCUSD",1736005459508,0.03113684,97690.0,97689.0,0.5119154]
["bitfinex","BTCUSD",1736005460143,0.01218114,97690.0,97689.0,0.5119154]
["bitfinex","BTCUSD",1736005461096,0.01718114,97690.0,97689.0,0.5119154]
["bitfinex","BTCUSD",1736005461292,0.01518114,97690.0,97689.0,0.5119154]
["bitfinex","BTCUSD",1736005461574,0.02913912,97690.0,97689.0,0.5119154]
["bitfinex","BTCUSD",1736005461787,0.03113912,97690.0,97689.0,0.5119154]
["bitfinex","BTCUSD",1736005462161,0.03613912,97690.0,97689.0,0.5119154]
["bitfinex","BTCUSD",1736005462773,0.03594346,97690.0,97689.0,0.5119154]
["bitfinex","BTCUSD",1736005464027,0.01718114,97690.0,97689.0,0.5119154]
["bitfinex","BTCUSD",1736005464259,0.00736646,97690.0,97689.0,0.5119154]
["bitfinex","BTCUSD",1736005464433,0.01393083,97690.0,97689.0,0.5119154]
["bitfinex","BTCUSD",1736005464637,0.01193083,97690.0,97689.0,0.5119154]
["bitfinex","BTCUSD",1736005465478,0.00693083,97690.0,97689.0,0.5119154]
["bitfinex","BTCUSD",1736005465609,0.00793083,97690.0,97689.0,0.5119154]
["bitfinex","BTCUSD",1736005465806,0.02434532,97690.0,97689.0,0.5119154]
["bitfinex","BTCUSD",1736005466033,0.02314966,97690.0,97689.0,0.5119154]
["bitfinex","BTCUSD",1736005466238,0.0041708,97690.0,97689.0,0.5119154]
["bitfinex","BTCUSD",1736005466618,0.0051708,97690.0,97689.0,0.5119154]
["bitfinex","BTCUSD",1736005467731,0.02415831,97690.0,97689.0,0.5119154]
["bitfinex","BTCUSD",1736005468019,0.02015831,97690.0,97689.0,0.5119154]
["bitfinex","BTCUSD",1736005468156,0.0011708,97690.0,97689.0,0.5119154]
["bitfinex","BTCUSD",1736005468353,0.0001708,97690.0,97689.0,0.5119154]
["bitfinex","BTCUSD",1736005469166,0.0099546,97690.0,97689.0,0.5119154]
["bitfinex","BTCUSD",1736005470216,0.01015026,97690.0,97689.0,0.5119154]
["bitfinex","BTCUSD",1736005470427,0.02916236,97690.0,97689.0,0.5119154]
["bitfinex","BTCUSD",1736005471314,0.03965466,97690.0,97689.0,0.5119154]
["bitfinex","BTCUSD",1736005472099,0.07007768,97690.0,97689.0,0.5119154]
["bitfinex","BTCUSD",1736005472316,0.15007768,97690.0,97689.0,0.5119154]
["bitfinex","BTCUSD",1736005473026,0.13958538,97690.0,97689.0,0.5119154]
["bitfinex","BTCUSD",1736005473253,0.05958538,97690.0,97689.0,0.5119154]
["bitfinex","BTCUSD",1736005473436,0.02916236,97690.0,97689.0,0.5119154]
["bitfinex","BTCUSD",1736005473646,0.02416236,97690.0,97689.0,0.5119154]
["bitfinex","BTCUSD",1736005473848,0.02852045,97690.0,97689.0,0.5119154]
["bitfinex","BTCUSD",1736005474425,0.03052045,97690.0,97689.0,0.5119154]
["bitfinex","BTCUSD",1736005475031,0.03069125,97690.0,97689.0,0.5119154]
["bitfinex","BTCUSD",1736005475482,0.02969125,97690.0,97689.0,0.5119154]
["bitfinex","BTCUSD",1736005476195,0.03369125,97690.0,97689.0,0.5119154]
["bitfinex","BTCUSD",1736005476393,0.03069125,97690.0,97689.0,0.5119154]
["bitfinex","BTCUSD",1736005477166,0.02869125,97690.0,97689.0,0.5119154]
["bitfinex","BTCUSD",1736005477384,0.03169125,97690.0,97689.0,0.5119154]
["bitfinex","BTCUSD",1736005477724,0.03769125,97690.0,97689.0,0.5119154]
["bitfinex","BTCUSD",1736005478836,0.03169125,97690.0,97689.0,0.5119154]
["bitfinex","BTCUSD",1736005479232,0.03769125,97690.0,97689.0,0.5119154]
["bitfinex","BTCUSD",1736005479380,0.03169125,97690.0,97689.0,0.5119154]
["bitfinex","BTCUSD",1736005479791,0.03669125,97690.0,97689.0,0.5119154]
["bitfinex","BTCUSD",1736005480147,0.03369125,97690.0,97689.0,0.5119154]
["bitfinex","BTCUSD",1736005480490,0.03569125,97690.0,97689.0,0.5119154]
["bitfinex","BTCUSD",1736005481088,0.03369125,97690.0,97689.0,0.5119154]
["bitfinex","BTCUSD",1736005481446,0.03569125,97690.0,97689.0,0.5119154]
["bitfinex","BTCUSD",1736005482302,0.12647786,97690.0,97689.0,0.5119154]
["bitfinex","BTCUSD",1736005483309,0.03569125,97690.0,97689.0,0.5119154]
["bitfinex","BTCUSD",1736005484531,0.06611688,97690.0,97689.0,0.5119154]
["bitfinex","BTCUSD",1736005484689,0.06592122,97690.0,97689.0,0.5119154]
["bitfinex","BTCUSD",1736005484888,0.06611688,97690.0,97689.0,0.5119154]
["bitfinex","BTCUSD",1736005485097,0.03569125,97690.0,97689.0,0.5119154]
["bitfinex","BTCUSD",1736005485296,0.03549559,97690.0,97689.0,0.5119154]
["bitfinex","BTCUSD",1736005485537,0.03569125,97690.0,97689.0,0.5119154]
["bitfinex","BTCUSD",1736005486465,0.03549559,97690.0,97689.0,0.5119154]
["bitfinex","BTCUSD",1736005486673,0.03569125,97690.0,97689.0,0.5119154]
["bitfinex","BTCUSD",1736005487075,0.03549559,97690.0,97689.0,0.5119154]
["bitfinex","BTCUSD",1736005487485,0.03349559,97690.0,97689.0,0.5119154]
["bitfinex","BTCUSD",1736005487893,0.03449559,97690.0,97689.0,0.5119154]
["bitfinex","BTCUSD",1736005488402,0.03449559,97690.0,97689.0,0.5924154]
["bitfinex","BTCUSD",1736005488617,0.02849559,97690.0,97689.0,0.5924154]
["bitfinex","BTCUSD",1736005488789,0.0191829,97690.0,97689.0,0.5924154]
["bitfinex","BTCUSD",1736005489026,0.02916312,97690.0,97689.0,0.5924154]
["bitfinex","BTCUSD",1736005489228,0.00615102,97690.0,97689.0,0.5924154]
["bitfinex","BTCUSD",1736005489459,0.0011708,97690.0,97689.0,0.5924154]
["bitfinex","BTCUSD",1736005490249,0.0021708,97690.0,97689.0,0.5924154]
["bitfinex","BTCUSD",1736005490665,0.0011708,97690.0,97689.0,0.5924154]
["bitfinex","BTCUSD",1736005490811,0.0001708,97690.0,97689.0,0.5924154]
["bitfinex","BTCUSD",1736005491460,0.01918264,97690.0,97689.0,0.5924154]
["bitfinex","BTCUSD",1736005492048,0.0021708,97690.0,97689.0,0.5924154]
["bitfinex","BTCUSD",1736005492440,0.0001708,97690.0,97689.0,0.5924154]
["bitfinex","BTCUSD",1736005492644,0.0011708,97690.0,97689.0,0.5924154]
["bitfinex","BTCUSD",1736005493050,0.0001708,97690.0,97689.0,0.5924154]
["bitfinex","BTCUSD",1736005493397,0.0021708,97690.0,97689.0,0.5924154]
["bitfinex","BTCUSD",1736005493618,0.0001708,97690.0,97689.0,0.5924154]
["bitfinex","BTCUSD",1736005493962,0.0011708,97690.0,97689.0,0.5924154]
["bitfinex","BTCUSD",1736005495165,0.0001708,97690.0,97689.0,0.69640172]
["bitfinex","BTCUSD",1736005495382,0.0001708,97690.0,97689.0,0.5924154]
["bitfinex","BTCUSD",1736005495552,0.0021708,97690.0,97689.0,0.5924154]
["bitfinex","BTCUSD",1736005496625,0.0021708,97690.0,97689.0,0.5934154]
["bitfinex","BTCUSD",1736005496626,0.0001708,97690.0,97689.0,0.5934154]
["bitfinex","BTCUSD",1736005497169,0.0001708,97690.0,97689.0,0.5944154]
["bitfinex","BTCUSD",1736005498040,0.0001708,97690.0,97689.0,0.5934154]
["bitfinex","BTCUSD",1736005498591,0.0001708,97690.0,97689.0,0.5944154]
["bitfinex","BTCUSD",1736005499013,0.0001708,97690.0,97689.0,0.5924154]
["bitfinex","BTCUSD",1736005499575,0.0001708,97690.0,97689.0,0.5944154]
["bitfinex","BTCUSD",1736005499763,0.0001708,97690.0,97689.0,0.5934154]
["bitfinex","BTCUSD",1736005502892,0.0001708,97690.0,97689.0,0.5944154]
["bitfinex","BTCUSD",1736005503068,0.0001708,97690.0,97689.0,0.69840172]
["bitfinex","BTCUSD",1736005503681,0.0001708,97690.0,97689.0,0.74340172]
["bitfinex","BTCUSD",1736005507014,0.0001708,97690.0,97689.0,0.75389736]
["bitfinex","BTCUSD",1736005509842,0.0001708,97690.0,97689.0,0.77689736]
["bitfinex","BTCUSD",1736005510270,0.0001708,97690.0,97689.0,0.77589736]
["bitfinex","BTCUSD",1736005510909,0.0001708,97690.0,97689.0,0.77889736]
["bitfinex","BTCUSD",1736005511313,0.0001708,97690.0,97689.0,0.77589736]
["bitfinex","BTCUSD",1736005511731,0.0011708,97690.0,97689.0,0.78489736]
["bitfinex","BTCUSD",1736005511868,0.0001708,97690.0,97689.0,1.27589736]
["bitfinex","BTCUSD",1736005512328,0.0011708,97690.0,97689.0,1.28389736]
["bitfinex","BTCUSD",1736005512879,0.0001708,97703.0,97702.0,0.204704]
["bitfinex","BTCUSD",1736005513065,0.0001708,97703.0,97702.0,0.97329032]
["bitfinex","BTCUSD",1736005514420,0.0001708,97703.0,97702.0,0.99418735]
["bitfinex","BTCUSD",1736005514877,0.0001708,97703.0,97702.0,1.00218735]
["bitfinex","BTCUSD",1736005515290,0.0001708,97703.0,97702.0,1.50218735]
["bitfinex","BTCUSD",1736005515727,0.0001708,97703.0,97702.0,1.49418735]
["bitfinex","BTCUSD",1736005515931,0.0001708,97703.0,97702.0,1.49818735]
["bitfinex","BTCUSD",1736005516287,0.0001708,97703.0,97702.0,1.47729032]
["bitfinex","BTCUSD",1736005516526,0.0001708,97703.0,97702.0,1.44205032]
["bitfinex","BTCUSD",1736005516725,0.0001708,97703.0,97702.0,1.45029032]
["bitfinex","BTCUSD",1736005517271,0.0001708,97703.0,97702.0,1.45529032]
["bitfinex","BTCUSD",1736005517586,0.0001708,97703.0,97702.0,1.46429032]
["bitfinex","BTCUSD",1736005517782,0.0001708,97703.0,97702.0,1.45929032]
["bitfinex","BTCUSD",1736005517990,0.0001708,97703.0,97702.0,1.45029032]
["bitfinex","BTCUSD",1736005518373,0.0001708,97703.0,97702.0,1.48129032]
["bitfinex","BTCUSD",1736005519016,0.0001708,97703.0,97702.0,3.32309466]
["bitfinex","BTCUSD",1736005519852,0.0001708,97703.0,97702.0,3.33209466]
["bitfinex","BTCUSD",1736005520260,0.0001708,97703.0,97702.0,3.33609466]
["bitfinex","BTCUSD",1736005520926,0.0001708,97703.0,97702.0,3.33209466]
["bitfinex","BTCUSD",1736005521111,0.0001708,97703.0,97702.0,3.32809466]
["bitfinex","BTCUSD",1736005521319,0.0001708,97703.0,97702.0,3.33609466]
["bitfinex","BTCUSD",1736005521727,0.0001708,97703.0,97702.0,3.32809466]
["bitfinex","BTCUSD",1736005522147,0.0001708,97703.0,97702.0,1.83709466]
["bitfinex","BTCUSD",1736005522761,0.0001708,97703.0,97702.0,3.33709466]
["bitfinex","BTCUSD",1736005523171,0.0001708,97703.0,97702.0,3.44499466]
["bitfinex","BTCUSD",1736005523382,0.0001708,97703.0,97702.0,3.33709466]
["bitfinex","BTCUSD",1736005523588,0.0001708,97703.0,97702.0,3.36892274]
["bitfinex","BTCUSD",1736005523792,0.0001708,97703.0,97702.0,3.33709466]
["bitfinex","BTCUSD",1736005524000,0.0001708,97703.0,97702.0,3.36892291]
["bitfinex","BTCUSD",1736005524403,0.0001708,97703.0,97702.0,3.33709466]
["bitfinex","BTCUSD",1736005528368,4e-07,97707.0,97706.0,0.19980434]
["bitfinex","BTCUSD",1736005528591,4e-07,97707.0,97706.0,1.31874868]
["bitfinex","BTCUSD",1736005528784,4e-07,97707.0,97706.0,1.31772566]
["bitfinex","BTCUSD",1736005528997,4e-07,97707.0,97706.0,2.81772566]
["bitfinex","BTCUSD",1736005529803,4e-07,97707.0,97706.0,2.82172566]
["bitfinex","BTCUSD",1736005530027,4e-07,97707.0,97706.0,2.83072566]
["bitfinex","BTCUSD",1736005530242,4e-07,97707.0,97706.0,2.82672566]
["bitfinex","BTCUSD",1736005530453,0.0011698,97738.0,97706.0,2.82672566]
["bitfinex","BTCUSD",1736005530454,0.0011698,97738.0,97737.0,0.32913]
["bitfinex","BTCUSD",1736005530664,0.00131886,97738.0,97737.0,0.46423632]
["bitfinex","BTCUSD",1736005530876,0.00031986,97738.0,97737.0,0.46423632]
["bitfinex","BTCUSD",1736005531088,0.00031986,97738.0,97737.0,0.97581632]
["bitfinex","BTCUSD",1736005531301,0.00031986,97738.0,97737.0,1.32562066]
["bitfinex","BTCUSD",1736005531888,0.00031986,97738.0,97737.0,1.34582329]
["bitfinex","BTCUSD",1736005532506,0.00031986,97738.0,97737.0,2.84582329]
["bitfinex","BTCUSD",1736005532708,0.00031986,97738.0,97737.0,3.34582329]
["bitfinex","BTCUSD",1736005532888,0.00031986,97738.0,97737.0,3.34882329]
["bitfinex","BTCUSD",1736005533469,0.00031986,97738.0,97737.0,3.34582329]
["bitfinex","BTCUSD",1736005533690,0.00031986,97738.0,97737.0,1.84582329]
["bitfinex","BTCUSD",1736005533906,0.00031986,97738.0,97737.0,1.85082329]
["bitfinex","BTCUSD",1736005534474,0.00031986,97738.0,97737.0,1.85982329]
["bitfinex","BTCUSD",1736005534978,0.00031986,97738.0,97737.0,1.87025963]
["bitfinex","BTCUSD",1736005535377,0.00031986,97738.0,97737.0,1.86525963]
["bitfinex","BTCUSD",1736005535782,0.00031986,97738.0,97737.0,1.87025963]
["bitfinex","BTCUSD",1736005536213,0.00031986,97738.0,97737.0,1.86125963]
["bitfinex","BTCUSD",1736005536407,0.00031986,97738.0,97737.0,1.46989895]
["bitfinex","BTCUSD",1736005536627,0.00031986,97738.0,97737.0,1.35751895]
["bitfinex","BTCUSD",1736005536948,0.00031986,97738.0,97737.0,1.44832329]
["bitfinex","BTCUSD",1736005537096,0.00031986,97738.0,97737.0,1.45332329]
["bitfinex","BTCUSD",1736005537304,0.00031986,97738.0,97737.0,1.46232329]
["bitfinex","BTCUSD",1736005537517,0.00031986,97738.0,97737.0,1.47632329]
["bitfinex","BTCUSD",1736005537837,0.00031986,97738.0,97737.0,1.48532329]
["bitfinex","BTCUSD",1736005538613,0.00031986,97738.0,97737.0,1.47220329]
["bitfinex","BTCUSD",1736005538805,0.00031986,97738.0,97737.0,1.38051895]
["bitfinex","BTCUSD",1736005539013,0.00031986,97738.0,97737.0,1.38451895]
["bitfinex","BTCUSD",1736005539213,0.00031986,97738.0,97737.0,1.33319632]
["bitfinex","BTCUSD",1736005539427,0.00031986,97738.0,97737.0,1.12456632]
["bitfinex","BTCUSD",1736005539847,0.00031986,97738.0,97737.0,1.11556632]
["bitfinex","BTCUSD",1736005540050,0.00031986,97738.0,97737.0,1.11856632]
["bitfinex","BTCUSD",1736005540300,0.00031986,97738.0,97737.0,1.12556632]
["bitfinex","BTCUSD",1736005540512,0.00031986,97738.0,97737.0,1.11556632]
["bitfinex","BTCUSD",1736005540883,0.04681986,97738.0,97737.0,1.01458]
["bitfinex","BTCUSD",1736005541105,0.04701552,97738.0,97737.0,1.01458]
["bitfinex","BTCUSD",1736005541314,0.27731552,97738.0,97737.0,1.01158]
["bitfinex","BTCUSD",1736005541511,0.29000989,97738.0,97737.0,1.01158]
["bitfinex","BTCUSD",1736005541715,0.39399621,97738.0,97737.0,0.501]
["bitfinex","BTCUSD",1736005541884,0.36719621,97738.0,97737.0,0.3059]
["bitfinex","BTCUSD",1736005542256,0.36719621,97738.0,97737.0,0.29634841]
["bitfinex","BTCUSD",1736005542547,0.00019566,97709.0,97690.0,8.54e-05]
["bitfinex","BTCUSD",1736005542778,0.00019566,97709.0,97694.0,0.204718]
["bitfinex","BTCUSD",1736005543199,0.00019566,97709.0,97699.0,0.204709]
["bitfinex","BTCUSD",1736005543407,0.00019566,97709.0,97700.0,0.0010235]
["bitfinex","BTCUSD",1736005543635,0.00019566,97716.0,97706.0,0.5000854]
["bitfinex","BTCUSD",1736005544055,0.01267452,97715.0,97706.0,0.5010854]
["bitfinex","BTCUSD",1736005544259,0.00019566,97709.0,97706.0,0.5020854]
["bitfinex","BTCUSD",1736005544431,0.00019566,97716.0,97706.0,0.5020854]
["bitfinex","BTCUSD",1736005544663,0.00019566,97716.0,97706.0,0.5010854]
["bitfinex","BTCUSD",1736005544891,0.00019566,97709.0,97706.0,0.5010854]
["bitfinex","BTCUSD",1736005545092,0.204669,97719.0,97706.0,0.5010854]
["bitfinex","BTCUSD",1736005545093,0.00019566,97716.0,97706.0,0.5010854]
["bitfinex","BTCUSD",1736005545295,0.00019566,97716.0,97706.0,0.5000854]
["bitfinex","BTCUSD",1736005545500,0.00019566,97725.0,97707.0,0.204693]
["bitfinex","BTCUSD",1736005545707,0.000988,97726.0,97707.0,0.204693]
["bitfinex","BTCUSD",1736005545708,0.000988,97726.0,97710.0,0.12089547]
["bitfinex","BTCUSD",1736005545924,0.001,97716.0,97712.0,0.204683]
["bitfinex","BTCUSD",1736005546101,0.001,97716.0,97713.0,0.10398632]
["bitfinex","BTCUSD",1736005546308,0.001,97716.0,97706.0,0.5000854]
["bitfinex","BTCUSD",1736005546496,0.00019566,97721.0,97706.0,0.5000854]
["bitfinex","BTCUSD",1736005546662,0.01267452,97720.0,97706.0,0.5000854]
["bitfinex","BTCUSD",1736005547468,0.204668,97719.0,97706.0,0.5000854]
["bitfinex","BTCUSD",1736005547889,0.00019566,97721.0,97707.0,0.30867932]
["bitfinex","BTCUSD",1736005548091,0.00019566,97721.0,97707.0,0.3097027]
["bitfinex","BTCUSD",1736005548294,0.0001708,97709.0,97707.0,0.3097027]
["bitfinex","BTCUSD",1736005548676,4.762e-05,97709.0,97707.0,0.3097027]
["bitfinex","BTCUSD",1736005548879,4.762e-05,97709.0,97708.0,0.023]
["bitfinex","BTCUSD",1736005549079,4.762e-05,97709.0,97708.0,0.12800953]
["bitfinex","BTCUSD",1736005549258,4.762e-05,97709.0,97708.0,0.20930953]
["bitfinex","BTCUSD",1736005549460,4.762e-05,97709.0,97708.0,1.70828632]
["bitfinex","BTCUSD",1736005550117,4.762e-05,97709.0,97708.0,0.20828632]
["bitfinex","BTCUSD",1736005550718,4.762e-05,97709.0,97708.0,0.21128632]
["bitfinex","BTCUSD",1736005550914,4.762e-05,97709.0,97708.0,0.35769066]
["bitfinex","BTCUSD",1736005551351,4.762e-05,97709.0,97708.0,0.25788632]
["bitfinex","BTCUSD",1736005551759,4.762e-05,97709.0,97708.0,1.76588632]
["bitfinex","BTCUSD",1736005551955,4.762e-05,97709.0,97708.0,1.76288632]
["bitfinex","BTCUSD",1736005552186,4.762e-05,97709.0,97708.0,1.75488632]
["bitfinex","BTCUSD",1736005552400,4.762e-05,97709.0,97708.0,0.40788632]
["bitfinex","BTCUSD",1736005552586,4.762e-05,97709.0,97708.0,0.50769066]
["bitfinex","BTCUSD",1736005552787,4.762e-05,97709.0,97708.0,0.51369066]
["bitfinex","BTCUSD",1736005553007,4.762e-05,97709.0,97708.0,2.00469066]
["bitfinex","BTCUSD",1736005553540,4.762e-05,97709.0,97708.0,1.90488632]
["bitfinex","BTCUSD",1736005553743,4.762e-05,97709.0,97708.0,2.00869066]
["bitfinex","BTCUSD",1736005553944,4.762e-05,97709.0,97708.0,0.40888632]
["bitfinex","BTCUSD",1736005554143,4.762e-05,97709.0,97708.0,0.26708632]
["bitfinex","BTCUSD",1736005554344,4.762e-05,97709.0,97708.0,0.23588632]
["bitfinex","BTCUSD",1736005554547,4.762e-05,97709.0,97708.0,0.24488632]
["bitfinex","BTCUSD",1736005554962,4.762e-05,97709.0,97708.0,0.23588632]
["bitfinex","BTCUSD",1736005555606,4.762e-05,97709.0,97708.0,0.24388632]
["bitfinex","BTCUSD",1736005555796,4.762e-05,97709.0,97708.0,0.23988632]
["bitfinex","BTCUSD",1736005556114,4.762e-05,97709.0,97708.0,0.24288632]
["bitfinex","BTCUSD",1736005556341,4.762e-05,97709.0,97708.0,0.23488632]
["bitfinex","BTCUSD",1736005556542,4.762e-05,97709.0,97708.0,0.18528632]
["bitfinex","BTCUSD",1736005556855,4.762e-05,97709.0,97708.0,0.18628632]
["bitfinex","BTCUSD",1736005558147,4.762e-05,97709.0,97708.0,0.19428632]
["bitfinex","BTCUSD",1736005558702,4.762e-05,97709.0,97708.0,0.18628632]
["bitfinex","BTCUSD",1736005559006,4.762e-05,97709.0,97708.0,0.19028632]
["bitfinex","BTCUSD",1736005559858,4.762e-05,97709.0,97708.0,0.18528632]
["bitfinex","BTCUSD",1736005560293,4.762e-05,97709.0,97708.0,0.18728632]
["bitfinex","BTCUSD",1736005560669,4.762e-05,97709.0,97708.0,0.18528632]
["bitfinex","BTCUSD",1736005561083,4.762e-05,97709.0,97708.0,0.18728632]
["bitfinex","BTCUSD",1736005561294,4.762e-05,97709.0,97708.0,0.19228632]
["bitfinex","BTCUSD",1736005561495,4.762e-05,97709.0,97708.0,0.18728632]
["bitfinex","BTCUSD",1736005561922,4.762e-05,97709.0,97708.0,0.19228632]
["bitfinex","BTCUSD",1736005562444,4.762e-05,97709.0,97708.0,0.19028632]
["bitfinex","BTCUSD",1736005563057,4.762e-05,97709.0,97708.0,0.19228632]
["bitfinex","BTCUSD",1736005563274,4.762e-05,97709.0,97708.0,0.18830963]
["bitfinex","BTCUSD",1736005563475,4.762e-05,97709.0,97708.0,0.21130963]
["bitfinex","BTCUSD",1736005563590,4.762e-05,97709.0,97708.0,0.20828632]
["bitfinex","BTCUSD",1736005563998,4.762e-05,97709.0,97708.0,0.21028632]
["bitfinex","BTCUSD",1736005565386,4.762e-05,97709.0,97708.0,0.21428632]
["bitfinex","BTCUSD",1736005565577,4.762e-05,97709.0,97708.0,0.20828632]
["bitfinex","BTCUSD",1736005565790,4.762e-05,97709.0,97708.0,0.21028632]
["bitfinex","BTCUSD",1736005566013,4.762e-05,97709.0,97708.0,0.21528632]
["bitfinex","BTCUSD",1736005566425,4.762e-05,97709.0,97708.0,0.21328632]
["bitfinex","BTCUSD",1736005566627,4.762e-05,97709.0,97708.0,0.51289066]
["bitfinex","BTCUSD",1736005566851,4.762e-05,97709.0,97708.0,0.61489066]
["bitfinex","BTCUSD",1736005567197,0.0001708,97737.0,97726.0,0.09980434]
["bitfinex","BTCUSD",1736005567433,0.0001708,97737.0,97728.0,0.023]
["bitfinex","BTCUSD",1736005567671,0.0001708,97737.0,97736.0,0.227632]
["bitfinex","BTCUSD",1736005567882,0.0001708,97737.0,97736.0,0.33161832]
["bitfinex","BTCUSD",1736005569352,0.0001708,97737.0,97736.0,0.83161832]
["bitfinex","BTCUSD",1736005569559,0.0001708,97737.0,97736.0,0.83361832]
["bitfinex","BTCUSD",1736005570224,0.0001708,97737.0,97736.0,0.83461832]
["bitfinex","BTCUSD",1736005570433,0.0001708,97737.0,97736.0,0.91301832]
["bitfinex","BTCUSD",1736005570638,0.0001708,97737.0,97736.0,0.91201832]
["bitfinex","BTCUSD",1736005570842,0.0001708,97737.0,97736.0,0.91401832]
["bitfinex","BTCUSD",1736005571907,0.0001708,97737.0,97736.0,0.91901832]
["bitfinex","BTCUSD",1736005572116,0.0001708,97737.0,97736.0,0.91401832]
["bitfinex","BTCUSD",1736005572495,0.0001708,97737.0,97736.0,0.92101832]
["bitfinex","BTCUSD",1736005572729,0.0001708,97737.0,97736.0,0.91901832]
["bitfinex","BTCUSD",1736005572931,0.0001708,97737.0,97736.0,0.92321832]
["bitfinex","BTCUSD",1736005573354,0.0001708,97737.0,97736.0,0.92201832]
["bitfinex","BTCUSD",1736005573559,0.0001708,97737.0,97736.0,0.69138632]
["bitfinex","BTCUSD",1736005573763,0.0001708,97737.0,97736.0,0.507]
["bitfinex","BTCUSD",1736005574002,0.0001708,97737.0,97736.0,0.51]
["bitfinex","BTCUSD",1736005574621,0.0001708,97737.0,97736.0,0.507]
["bitfinex","BTCUSD",1736005575037,0.00036646,97737.0,97736.0,0.507]
["bitfinex","BTCUSD",1736005575488,0.03859004,97737.0,97736.0,0.5]
["bitfinex","BTCUSD",1736005575694,0.01304173,97737.0,97736.0,0.5]
["bitfinex","BTCUSD",1736005575905,0.01304173,97737.0,97736.0,0.507]
["bitfinex","BTCUSD",1736005576321,0.01304173,97737.0,97736.0,0.5]
["bitfinex","BTCUSD",1736005576936,0.01304173,97737.0,97736.0,0.503]
["bitfinex","BTCUSD",1736005577569,0.01304173,97737.0,97736.0,0.5]
["bitfinex","BTCUSD",1736005577779,0.00784607,97737.0,97736.0,0.5]
["bitfinex","BTCUSD",1736005577978,0.01337326,97737.0,97736.0,0.5]
["bitfinex","BTCUSD",1736005578238,0.0131776,97737.0,97736.0,0.5]
["bitfinex","BTCUSD",1736005578447,0.01237326,97737.0,97736.0,0.5]
["bitfinex","BTCUSD",1736005578659,0.0121776,97737.0,97736.0,0.60398632]
["bitfinex","BTCUSD",1736005578890,0.001,97737.0,97736.0,0.60398632]
["bitfinex","BTCUSD",1736005579099,0.001,97737.0,97736.0,0.68178632]
["bitfinex","BTCUSD",1736005579508,0.001,97737.0,97736.0,0.70478632]
["bitfinex","BTCUSD",1736005580137,0.001,97737.0,97736.0,0.70578632]
["bitfinex","BTCUSD",1736005580564,0.05,97740.0,97737.0,0.20463]
["bitfinex","BTCUSD",1736005580769,0.05,97740.0,97737.0,0.30861632]
["bitfinex","BTCUSD",1736005581863,0.05,97740.0,97737.0,0.35901632]
["bitfinex","BTCUSD",1736005582415,0.05,97740.0,97737.0,0.35801632]
["bitfinex","BTCUSD",1736005583049,0.05,97740.0,97737.0,0.36001632]
["bitfinex","BTCUSD",1736005583243,0.05,97740.0,97737.0,0.38301632]
["bitfinex","BTCUSD",1736005583968,0.05,97740.0,97737.0,0.38101632]
["bitfinex","BTCUSD",1736005584778,0.05,97740.0,97737.0,0.38301632]
["bitfinex","BTCUSD",1736005585599,0.05,97740.0,97737.0,0.15338632]
["bitfinex","BTCUSD",1736005585811,0.05,97740.0,97737.0,0.10498632]
["bitfinex","BTCUSD",1736005586011,0.05,97740.0,97737.0,0.10798632]
["bitfinex","BTCUSD",1736005586212,0.05,97740.0,97737.0,0.10498632]
["bitfinex","BTCUSD",1736005586431,0.05,97740.0,97736.0,0.5000854]
["bitfinex","BTCUSD",1736005586624,0.2047978,97739.0,97737.0,0.004]
["bitfinex","BTCUSD",1736005586826,0.00219536,97738.0,97737.0,0.004]
["bitfinex","BTCUSD",1736005587038,0.00219536,97738.0,97736.0,0.5000854]
["bitfinex","BTCUSD",1736005587272,0.00019566,97737.0,97736.0,0.5000854]
["bitfinex","BTCUSD",1736005587478,0.20482566,97737.0,97736.0,0.5000854]
["bitfinex","BTCUSD",1736005587874,0.20670116,97737.0,97736.0,0.5000854]
["bitfinex","BTCUSD",1736005589263,0.20670116,97737.0,97736.0,8.54e-05]
["bitfinex","BTCUSD",1736005590319,0.20970116,97737.0,97736.0,8.54e-05]
["bitfinex","BTCUSD",1736005590722,0.29787537,97737.0,97736.0,8.54e-05]
["bitfinex","BTCUSD",1736005591135,0.29987537,97737.0,97736.0,8.54e-05]
["bitfinex","BTCUSD",1736005591769,0.20870116,97737.0,97736.0,8.54e-05]
["bitfinex","BTCUSD",1736005592196,0.2085055,97737.0,97736.0,8.54e-05]
["bitfinex","BTCUSD",1736005592646,0.20670116,97737.0,97736.0,8.54e-05]
["bitfinex","BTCUSD",1736005592978,0.20870116,97737.0,97736.0,8.54e-05]
["bitfinex","BTCUSD",1736005593186,0.0038755,97737.0,97736.0,8.54e-05]
["bitfinex","BTCUSD",1736005593614,0.0018755,97737.0,97736.0,8.54e-05]
["bitfinex","BTCUSD",1736005594185,0.0028755,97737.0,97736.0,8.54e-05]
["bitfinex","BTCUSD",1736005594564,0.0018755,97737.0,97736.0,8.54e-05]
["bitfinex","BTCUSD",1736005595160,0.0018755,97737.0,97736.0,0.10407172]
["bitfinex","BTCUSD",1736005595689,0.00031986,97738.0,97736.0,0.10407172]
["bitfinex","BTCUSD",1736005595912,0.00031986,97738.0,97737.0,0.10398632]
["bitfinex","BTCUSD",1736005597552,0.00031986,97738.0,97737.0,0.30861632]
["bitfinex","BTCUSD",1736005597763,0.00031986,97738.0,97737.0,0.30961632]
["bitfinex","BTCUSD",1736005598183,0.00031986,97738.0,97737.0,0.33261632]
["bitfinex","BTCUSD",1736005599022,0.00031986,97738.0,97737.0,0.41081632]
["bitfinex","BTCUSD",1736005599695,0.00031986,97738.0,97737.0,0.41381632]
["bitfinex","BTCUSD",1736005599974,0.00031986,97738.0,97737.0,0.41281632]
["bitfinex","BTCUSD",1736005600319,0.00031986,97738.0,97737.0,0.41381632]
["bitfinex","BTCUSD",1736005601140,0.00031986,97738.0,97737.0,0.41081632]
["bitfinex","BTCUSD",1736005601334,0.00031986,97738.0,97737.0,0.41381632]
["bitfinex","BTCUSD",1736005601979,0.00031986,97738.0,97737.0,0.41481632]
["bitfinex","BTCUSD",1736005603339,0.00031986,97738.0,97737.0,0.41381632]
["bitfinex","BTCUSD",1736005603522,0.00031986,97738.0,97737.0,0.41481632]
["bitfinex","BTCUSD",1736005604051,0.00031986,97738.0,97737.0,0.41381632]
["bitfinex","BTCUSD",1736005604500,0.00031986,97738.0,97737.0,0.41681632]
["bitfinex","BTCUSD",1736005604726,0.00031986,97738.0,97737.0,0.41281632]
["bitfinex","BTCUSD",1736005604936,0.00031986,97738.0,97737.0,0.42181632]
["bitfinex","BTCUSD",1736005605118,0.00031986,97738.0,97737.0,0.41281632]
["bitfinex","BTCUSD",1736005605329,0.00031986,97738.0,97737.0,0.40981632]
["bitfinex","BTCUSD",1736005605502,0.00031986,97738.0,97737.0,0.91881632]
["bitfinex","BTCUSD",1736005605717,0.00031986,97738.0,97737.0,0.90981632]
["bitfinex","BTCUSD",1736005606091,0.00031986,97738.0,97737.0,0.91881632]
["bitfinex","BTCUSD",1736005606505,0.00031986,97738.0,97737.0,0.93005632]
["bitfinex","BTCUSD",1736005607378,0.00031986,97738.0,97737.0,0.92705632]
["bitfinex","BTCUSD",1736005607707,0.00031986,97738.0,97737.0,0.93005632]
["bitfinex","BTCUSD",1736005607915,0.00031986,97738.0,97737.0,0.70242632]
["bitfinex","BTCUSD",1736005608300,0.00031986,97738.0,97737.0,0.90705632]
["bitfinex","BTCUSD",1736005609459,0.00031986,97738.0,97737.0,0.89805632]
["bitfinex","BTCUSD",1736005609863,0.00031986,97738.0,97737.0,0.92705632]
["bitfinex","BTCUSD",1736005610705,0.00031986,97738.0,97737.0,0.92714172]
["bitfinex","BTCUSD",1736005610925,0.00031986,97738.0,97737.0,0.93014172]
["bitfinex","BTCUSD",1736005611341,0.00031986,97738.0,97737.0,0.91814172]
["bitfinex","BTCUSD",1736005611757,0.00031986,97738.0,97737.0,0.96344172]
["bitfinex","BTCUSD",1736005612175,0.00031986,97738.0,97737.0,0.97244172]
["bitfinex","BTCUSD",1736005612356,0.00031986,97738.0,97737.0,0.96644172]
["bitfinex","BTCUSD",1736005612801,0.00031986,97738.0,97737.0,0.97444172]
["bitfinex","BTCUSD",1736005614150,0.00031986,97738.0,97737.0,0.97144172]
["bitfinex","BTCUSD",1736005615440,0.00031986,97738.0,97737.0,0.97444172]
["bitfinex","BTCUSD",1736005616911,0.00031986,97738.0,97737.0,0.97436172]
["bitfinex","BTCUSD",1736005619601,0.00031986,97738.0,97737.0,0.61507172]
["bitfinex","BTCUSD",1736005619824,0.00031986,97738.0,97737.0,0.5110854]
["bitfinex","BTCUSD",1736005620944,0.01254539,97738.0,97737.0,0.5110854]
["bitfinex","BTCUSD",1736005621290,0.01254539,97738.0,97737.0,0.5080854]
["bitfinex","BTCUSD",1736005621760,0.01254539,97738.0,97737.0,0.5010854]
["bitfinex","BTCUSD",1736005621889,0.00031986,97738.0,97737.0,0.5010854]
["bitfinex","BTCUSD",1736005622100,0.00031986,97738.0,97737.0,0.5020854]
["bitfinex","BTCUSD",1736005622498,0.00031986,97738.0,97737.0,0.60407172]
["bitfinex","BTCUSD",1736005623828,0.00031986,97738.0,97737.0,0.5000854]
["bitfinex","BTCUSD",1736005625236,0.01251064,97738.0,97737.0,0.5000854]
["bitfinex","BTCUSD",1736005625652,0.01251064,97738.0,97737.0,0.5020854]
["bitfinex","BTCUSD",1736005626123,0.01251064,97738.0,97737.0,0.5000854]
["bitfinex","BTCUSD",1736005626307,0.00031986,97738.0,97737.0,0.5000854]
["bitfinex","BTCUSD",1736005626739,0.00031986,97738.0,97737.0,0.60407172]
["bitfinex","BTCUSD",1736005627676,0.00031986,97738.0,97737.0,0.80870172]
["bitfinex","BTCUSD",1736005628050,0.00031986,97738.0,97737.0,0.89160172]
["bitfinex","BTCUSD",1736005628300,0.00031986,97738.0,97737.0,0.91460172]
["bitfinex","BTCUSD",1736005628484,0.00031986,97738.0,97737.0,0.96250172]
["bitfinex","BTCUSD",1736005629642,0.00031986,97738.0,97737.0,0.96350172]
["bitfinex","BTCUSD",1736005629850,0.00031986,97738.0,97737.0,0.96250172]
["bitfinex","BTCUSD",1736005630187,0.00031986,97738.0,97737.0,0.96750172]
["bitfinex","BTCUSD",1736005631026,0.00031986,97738.0,97737.0,0.96250172]
["bitfinex","BTCUSD",1736005632382,0.00031986,97738.0,97737.0,0.96450172]
["bitfinex","BTCUSD",1736005632566,0.00031986,97738.0,97737.0,0.97050172]
["bitfinex","BTCUSD",1736005632715,0.00031986,97738.0,97737.0,0.96850172]
["bitfinex","BTCUSD",1736005633140,0.00031986,97738.0,97737.0,0.96450172]
["bitfinex","BTCUSD",1736005633349,0.00031986,97738.0,97737.0,0.96950172]
["bitfinex","BTCUSD",1736005634032,0.00031986,97738.0,97737.0,0.61107172]
["bitfinex","BTCUSD",1736005634867,0.01252043,97738.0,97737.0,0.5070854]
["bitfinex","BTCUSD",1736005635076,0.00031986,97738.0,97737.0,0.5070854]
["bitfinex","BTCUSD",1736005635479,0.00031986,97738.0,97737.0,0.5050854]
["bitfinex","BTCUSD",1736005635683,0.00031986,97738.0,97737.0,0.5060854]
["bitfinex","BTCUSD",1736005636114,0.01252042,97738.0,97737.0,0.5010854]
["bitfinex","BTCUSD",1736005636318,0.01252042,97738.0,97737.0,0.5000854]
["bitfinex","BTCUSD",1736005636522,0.01252042,97738.0,97737.0,0.5030854]
["bitfinex","BTCUSD",1736005636732,0.01252042,97738.0,97737.0,0.5000854]
["bitfinex","BTCUSD",1736005637151,0.01252042,97738.0,97737.0,0.5010854]
["bitfinex","BTCUSD",1736005640892,0.00031986,97738.0,97737.0,0.5010854]
["bitfinex","BTCUSD",1736005642093,0.00031986,97738.0,97737.0,0.60507172]
["bitfinex","BTCUSD",1736005642288,0.00031986,97738.0,97737.0,0.72807172]
["bitfinex","BTCUSD",1736005642461,0.00031986,97738.0,97737.0,0.75107172]
["bitfinex","BTCUSD",1736005643631,0.00031986,97738.0,97737.0,0.75007172]
["bitfinex","BTCUSD",1736005643832,0.00031986,97738.0,97737.0,0.75307172]
["bitfinex","BTCUSD",1736005644239,0.00031986,97738.0,97737.0,0.75007172]
["bitfinex","BTCUSD",1736005644588,0.00031986,97738.0,97737.0,0.75507172]
["bitfinex","BTCUSD",1736005645589,0.00031986,97738.0,97737.0,0.75707172]
["bitfinex","BTCUSD",1736005645787,0.00031986,97738.0,97737.0,0.73407172]
["bitfinex","BTCUSD",1736005646663,0.00031986,97738.0,97737.0,0.74007172]
["bitfinex","BTCUSD",1736005646854,0.00031986,97738.0,97737.0,0.72707172]
["bitfinex","BTCUSD",1736005647390,0.00031986,97738.0,97737.0,0.72907172]
["bitfinex","BTCUSD",1736005647868,0.00031986,97738.0,97737.0,0.73407172]
["bitfinex","BTCUSD",1736005648101,0.00031986,97738.0,97737.0,0.72907172]
["bitfinex","BTCUSD",1736005648376,0.00031986,97738.0,97737.0,0.73107172]
["bitfinex","BTCUSD",1736005649163,0.00031986,97738.0,97737.0,0.75207172]
["bitfinex","BTCUSD",1736005649364,0.00031986,97738.0,97737.0,0.75407172]
["bitfinex","BTCUSD",1736005649976,0.00031986,97738.0,97737.0,0.75007172]
["bitfinex","BTCUSD",1736005650153,0.00031986,97738.0,97737.0,0.75307172]
["bitfinex","BTCUSD",1736005650519,0.00031986,97738.0,97737.0,0.75107172]
["bitfinex","BTCUSD",1736005650841,0.00031986,97738.0,97737.0,0.75607172]
["bitfinex","BTCUSD",1736005651014,0.00031986,97738.0,97737.0,0.75507172]
["bitfinex","BTCUSD",1736005651667,0.00031986,97738.0,97737.0,0.75007172]
["bitfinex","BTCUSD",1736005652608,0.00031986,97738.0,97737.0,0.75207172]
["bitfinex","BTCUSD",1736005653479,0.00031986,97738.0,97737.0,0.75507172]
["bitfinex","BTCUSD",1736005653649,0.00031986,97738.0,97737.0,0.75007172]
["bitfinex","BTCUSD",1736005653851,0.00031986,97738.0,97737.0,0.75207172]
["bitfinex","BTCUSD",1736005655977,0.00031986,97738.0,97737.0,0.75607172]
["bitfinex","BTCUSD",1736005656180,0.00031986,97738.0,97737.0,0.75807172]
["bitfinex","BTCUSD",1736005656797,0.00031986,97738.0,97737.0,0.75007172]
["bitfinex","BTCUSD",1736005657002,0.00031986,97738.0,97737.0,0.75207172]
["bitfinex","BTCUSD",1736005657230,0.00031986,97738.0,97737.0,0.75807172]
["bitfinex","BTCUSD",1736005657804,0.00031986,97738.0,97737.0,0.75607172]
["bitfinex","BTCUSD",1736005658005,0.00031986,97738.0,97737.0,0.75007172]
["bitfinex","BTCUSD",1736005658205,0.00031986,97738.0,97737.0,0.75707172]
["bitfinex","BTCUSD",1736005658531,0.00231786,97738.0,97737.0,0.75707172]
["bitfinex","BTCUSD",1736005659610,0.00231786,97738.0,97737.0,1.10687606]
["bitfinex","BTCUSD",1736005659813,0.00231786,97738.0,97737.0,1.13880233]
["bitfinex","BTCUSD",1736005660019,0.00231786,97738.0,97737.0,2.64080233]
["bitfinex","BTCUSD",1736005660638,0.00231786,97738.0,97737.0,2.63880233]
["bitfinex","BTCUSD",1736005660857,0.00231786,97738.0,97737.0,1.13777654]
["bitfinex","BTCUSD",1736005661051,0.00231786,97738.0,97737.0,1.24258088]
["bitfinex","BTCUSD",1736005661434,0.00231786,97738.0,97737.0,1.23758088]
["bitfinex","BTCUSD",1736005662020,0.00231786,97738.0,97737.0,1.01187606]
["bitfinex","BTCUSD",1736005662441,0.00231786,97738.0,97737.0,1.02087606]
["bitfinex","BTCUSD",1736005663632,0.00231786,97738.0,97737.0,1.11687606]
["bitfinex","BTCUSD",1736005663847,0.00231786,97738.0,97737.0,1.14878363]
["bitfinex","BTCUSD",1736005664047,0.00231786,97738.0,97737.0,1.15278363]
["bitfinex","BTCUSD",1736005664254,0.00231786,97738.0,97737.0,1.14378363]
["bitfinex","BTCUSD",1736005664459,0.00231786,97738.0,97737.0,1.15278363]
["bitfinex","BTCUSD",1736005664668,0.00231786,97738.0,97737.0,1.13978363]
["bitfinex","BTCUSD",1736005664875,0.00231786,97738.0,97737.0,1.14278363]
["bitfinex","BTCUSD",1736005665082,0.00231786,97738.0,97737.0,1.15178363]
["bitfinex","BTCUSD",1736005665284,0.00231786,97738.0,97737.0,1.11987606]
["bitfinex","BTCUSD",1736005665484,0.00231786,97738.0,97737.0,1.11087606]
["bitfinex","BTCUSD",1736005665703,0.00231786,97738.0,97737.0,1.11987606]
["bitfinex","BTCUSD",1736005666119,0.00231786,97738.0,97737.0,1.11687606]
["bitfinex","BTCUSD",1736005666528,0.00231786,97738.0,97737.0,0.90907172]
["bitfinex","BTCUSD",1736005666728,0.00231786,97738.0,97737.0,0.74407172]
["bitfinex","BTCUSD",1736005667893,0.00231786,97738.0,97737.0,0.77207172]
["bitfinex","BTCUSD",1736005668167,0.00231786,97738.0,97737.0,0.75807172]
["bitfinex","BTCUSD",1736005668386,0.00231786,97738.0,97737.0,0.74407172]
["bitfinex","BTCUSD",1736005668527,0.00231786,97738.0,97737.0,0.74007172]
["bitfinex","BTCUSD",1736005668737,0.00231786,97738.0,97737.0,0.74807172]
["bitfinex","BTCUSD",1736005669180,0.00231786,97738.0,97737.0,0.73507172]
["bitfinex","BTCUSD",1736005669336,0.00231786,97738.0,97737.0,0.73907172]
["bitfinex","BTCUSD",1736005669553,0.00231786,97738.0,97737.0,0.74807172]
["bitfinex","BTCUSD",1736005670000,0.00231786,97738.0,97737.0,0.77107172]
["bitfinex","BTCUSD",1736005671006,0.00231786,97738.0,97737.0,0.75807172]
["bitfinex","BTCUSD",1736005671433,0.00231786,97738.0,97737.0,0.76407172]
["bitfinex","BTCUSD",1736005671643,0.00231786,97738.0,97737.0,0.76607172]
["bitfinex","BTCUSD",1736005671840,0.00231786,97738.0,97737.0,0.76007172]
["bitfinex","BTCUSD",1736005672294,0.00231786,97738.0,97737.0,0.76307172]
["bitfinex","BTCUSD",1736005672749,0.00231786,97738.0,97737.0,0.76507172]
["bitfinex","BTCUSD",1736005675535,0.00231786,97738.0,97737.0,0.76307172]
["bitfinex","BTCUSD",1736005675779,0.00231786,97738.0,97737.0,0.75803172]
["bitfinex","BTCUSD",1736005675978,0.00231786,97738.0,97737.0,0.76003172]
["bitfinex","BTCUSD",1736005676224,0.00231786,97738.0,97737.0,0.74203172]
["bitfinex","BTCUSD",1736005676423,0.00231786,97738.0,97737.0,0.74003172]
["bitfinex","BTCUSD",1736005676634,0.00231786,97738.0,97737.0,0.68627172]
["bitfinex","BTCUSD",1736005677724,0.00231786,97738.0,97737.0,0.70927172]
["bitfinex","BTCUSD",1736005678143,0.00231786,97738.0,97737.0,0.71027172]
["bitfinex","BTCUSD",1736005678585,0.00231786,97738.0,97737.0,0.70527172]
["bitfinex","BTCUSD",1736005678793,0.00231786,97738.0,97737.0,0.71027172]
["bitfinex","BTCUSD",1736005679004,0.00231786,97738.0,97737.0,0.70427172]
["bitfinex","BTCUSD",1736005679522,0.00231786,97738.0,97737.0,0.71027172]
["bitfinex","BTCUSD",1736005679919,0.00231786,97738.0,97737.0,0.71227172]
["bitfinex","BTCUSD",1736005680412,0.00231786,97738.0,97737.0,0.68927172]
["bitfinex","BTCUSD",1736005680990,0.00231786,97738.0,97737.0,0.5080854]
["bitfinex","BTCUSD",1736005681411,0.01455625,97738.0,97737.0,0.5080854]
["bitfinex","BTCUSD",1736005682273,0.01455625,97738.0,97737.0,0.5020854]
["bitfinex","BTCUSD",1736005682584,0.01455625,97738.0,97737.0,0.5000854]
["bitfinex","BTCUSD",1736005682763,0.01455625,97738.0,97737.0,0.5020854]
["bitfinex","BTCUSD",1736005683206,0.01475191,97738.0,97737.0,0.5080854]
["bitfinex","BTCUSD",1736005683416,0.01475191,97738.0,97737.0,0.5060854]
["bitfinex","BTCUSD",1736005685157,0.36873823,97738.0,97737.0,0.5060854]
["bitfinex","BTCUSD",1736005685564,0.3877492,97738.0,97737.0,0.5060854]
["bitfinex","BTCUSD",1736005685944,0.3897492,97738.0,97737.0,0.5060854]
["bitfinex","BTCUSD",1736005686377,0.3877492,97738.0,97737.0,0.5060854]
["bitfinex","BTCUSD",1736005686579,0.72443999,97738.0,97737.0,0.5060854]
["bitfinex","BTCUSD",1736005686788,0.1,97736.0,97708.0,8.54e-05]
["bitfinex","BTCUSD",1736005686991,0.20486966,97716.0,97708.0,8.54e-05]
["bitfinex","BTCUSD",1736005687427,0.00181264,97715.0,97708.0,8.54e-05]
["bitfinex","BTCUSD",1736005687617,0.00019566,97711.0,97708.0,8.54e-05]
["bitfinex","BTCUSD",1736005687818,0.00019566,97713.0,97708.0,8.54e-05]
["bitfinex","BTCUSD",1736005688020,0.00019566,97711.0,97708.0,8.54e-05]
["bitfinex","BTCUSD",1736005688246,0.204687,97710.0,97708.0,8.54e-05]
["bitfinex","BTCUSD",1736005688455,0.21689717,97710.0,97708.0,8.54e-05]
["bitfinex","BTCUSD",1736005688679,0.00019566,97709.0,97708.0,8.54e-05]
["bitfinex","BTCUSD",1736005689103,0.00200972,97709.0,97708.0,8.54e-05]
["bitfinex","BTCUSD",1736005690925,0.01235844,97709.0,97708.0,8.54e-05]
["bitfinex","BTCUSD",1736005691547,0.01216278,97709.0,97708.0,8.54e-05]
["bitfinex","BTCUSD",1736005691765,0.01216278,97709.0,97708.0,0.18577172]
["bitfinex","BTCUSD",1736005691972,0.00019566,97713.0,97709.0,0.204689]
["bitfinex","BTCUSD",1736005692175,0.00019566,97713.0,97710.0,0.10398632]
["bitfinex","BTCUSD",1736005692593,0.00019566,97713.0,97711.0,0.204685]
["bitfinex","BTCUSD",1736005692799,0.00019566,97713.0,97710.0,0.10398632]
["bitfinex","BTCUSD",1736005693383,0.20465,97728.0,97710.0,0.10398632]
["bitfinex","BTCUSD",1736005693384,0.20465,97728.0,97711.0,0.204685]
["bitfinex","BTCUSD",1736005693556,0.20465,97728.0,97710.0,0.10498632]
["bitfinex","BTCUSD",1736005693557,0.00019566,97716.0,97710.0,0.10498632]
["bitfinex","BTCUSD",1736005693761,0.00019566,97718.0,97710.0,0.10498632]
["bitfinex","BTCUSD",1736005694219,0.00181401,97717.0,97710.0,0.10498632]
["bitfinex","BTCUSD",1736005694426,0.00181401,97717.0,97710.0,0.10398632]
["bitfinex","BTCUSD",1736005694635,0.00200967,97717.0,97711.0,8.54e-05]
["bitfinex","BTCUSD",1736005695038,0.00169087,97717.0,97711.0,8.54e-05]
["bitfinex","BTCUSD",1736005695404,0.20965,97728.0,97711.0,8.54e-05]
["bitfinex","BTCUSD",1736005695609,0.414301,97728.0,97711.0,8.54e-05]
["bitfinex","BTCUSD",1736005695838,0.00019566,97717.0,97711.0,8.54e-05]
["bitfinex","BTCUSD",1736005696450,0.01212534,97716.0,97711.0,8.54e-05]
["bitfinex","BTCUSD",1736005697001,0.00019566,97714.0,97711.0,8.54e-05]
["bitfinex","BTCUSD",1736005697622,0.01212541,97713.0,97711.0,8.54e-05]
["bitfinex","BTCUSD",1736005698658,0.204683,97712.0,97711.0,8.54e-05]
["bitfinex","BTCUSD",1736005699401,0.20487866,97712.0,97711.0,0.0010854]
["bitfinex","BTCUSD",1736005699816,0.20487866,97712.0,97711.0,8.54e-05]
["bitfinex","BTCUSD",1736005700399,0.20487866,97712.0,97711.0,0.0020854]
["bitfinex","BTCUSD",1736005700600,0.20487866,97712.0,97711.0,8.54e-05]
["bitfinex","BTCUSD",1736005700975,0.20587866,97712.0,97711.0,8.54e-05]
["bitfinex","BTCUSD",1736005702782,0.2248262,97712.0,97711.0,8.54e-05]
["bitfinex","BTCUSD",1736005705865,0.23513775,97712.0,97711.0,8.54e-05]
["bitfinex","BTCUSD",1736005706442,0.23494209,97712.0,97711.0,8.54e-05]
["bitfinex","BTCUSD",1736005707289,0.23513775,97712.0,97711.0,8.54e-05]
["bitfinex","BTCUSD",1736005712091,0.23413775,97712.0,97711.0,8.54e-05]
["bitfinex","BTCUSD",1736005712392,0.23713775,97712.0,97711.0,0.0010854]
["bitfinex","BTCUSD",1736005712599,0.24313775,97712.0,97711.0,0.0010854]
["bitfinex","BTCUSD",1736005715473,0.39313775,97712.0,97711.0,0.0010854]
["bitfinex","BTCUSD",1736005716475,0.40317492,97712.0,97711.0,0.0010854]
["bitfinex","BTCUSD",1736005716683,0.67714123,97712.0,97711.0,0.0010854]
["bitfinex","BTCUSD",1736005718074,0.67414123,97712.0,97711.0,0.0010854]
["bitfinex","BTCUSD",1736005718527,0.204727,97691.0,97689.0,8.54e-05]
["bitfinex","BTCUSD",1736005718772,0.20492266,97691.0,97689.0,8.54e-05]
["bitfinex","BTCUSD",1736005718983,0.21522612,97691.0,97689.0,8.54e-05]
["bitfinex","BTCUSD",1736005719695,0.23517366,97691.0,97689.0,8.54e-05]
["bitfinex","BTCUSD",1736005719901,0.47804018,97691.0,97689.0,8.54e-05]
["bitfinex","BTCUSD",1736005720105,0.61956019,97691.0,97689.0,8.54e-05]
["bitfinex","BTCUSD",1736005720976,0.72056019,97691.0,97689.0,8.54e-05]
["bitfinex","BTCUSD",1736005721184,0.72892312,97691.0,97689.0,8.54e-05]
["bitfinex","BTCUSD",1736005721397,0.71956019,97691.0,97689.0,8.54e-05]
["bitfinex","BTCUSD",1736005721600,0.82354651,97691.0,97689.0,8.54e-05]
["bitfinex","BTCUSD",1736005721803,0.84451944,97691.0,97689.0,8.54e-05]
["bitfinex","BTCUSD",1736005722205,0.84351944,97691.0,97689.0,8.54e-05]
["bitfinex","BTCUSD",1736005722615,1.36107779,97691.0,97689.0,8.54e-05]
["bitfinex","BTCUSD",1736005722875,1.36907779,97691.0,97690.0,0.0009906]
["bitfinex","BTCUSD",1736005723305,1.37307779,97691.0,97690.0,0.0009906]
["bitfinex","BTCUSD",1736005723484,0.35019566,97690.0,97689.0,8.54e-05]
["bitfinex","BTCUSD",1736005723697,0.5581683,97690.0,97689.0,8.54e-05]
["bitfinex","BTCUSD",1736005723898,0.56851377,97690.0,97689.0,8.54e-05]
["bitfinex","BTCUSD",1736005724307,0.61786152,97690.0,97689.0,8.54e-05]
["bitfinex","BTCUSD",1736005725327,0.64086152,97690.0,97689.0,8.54e-05]
["bitfinex","BTCUSD",1736005725961,0.64986152,97690.0,97689.0,0.0010854]
["bitfinex","BTCUSD",1736005726398,1.16696561,97690.0,97689.0,0.0010854]
["bitfinex","BTCUSD",1736005726601,1.17096561,97690.0,97689.0,0.0010854]
["bitfinex","BTCUSD",1736005727421,1.1812128,97690.0,97689.0,0.0010854]
["bitfinex","BTCUSD",1736005727759,0.99956823,97690.0,97689.0,0.0010854]
["bitfinex","BTCUSD",1736005728215,1.01903248,97690.0,97689.0,0.0010854]
["bitfinex","BTCUSD",1736005729463,0.98932104,97690.0,97689.0,0.0010854]
["bitfinex","BTCUSD",1736005729991,0.35019566,97688.0,97687.0,0.05]
["bitfinex","BTCUSD",1736005730185,0.50352973,97688.0,97687.0,0.05]
["bitfinex","BTCUSD",1736005730455,0.51379209,97688.0,97687.0,0.05]
["bitfinex","BTCUSD",1736005731089,0.53679209,97688.0,97687.0,0.05]
["bitfinex","BTCUSD",1736005731208,0.56650353,97688.0,97687.0,0.05]
["bitfinex","BTCUSD",1736005731432,0.67048983,97688.0,97687.0,0.051]
["bitfinex","BTCUSD",1736005731625,0.67948983,97688.0,97687.0,0.051]
["bitfinex","BTCUSD",1736005732454,1.01494935,97688.0,97687.0,0.051]
["bitfinex","BTCUSD",1736005732710,1.01794935,97688.0,97687.0,0.051]
["bitfinex","BTCUSD",1736005732892,0.20498966,97659.0,97658.0,0.0754854]
["bitfinex","BTCUSD",1736005733140,0.20498966,97659.0,97658.0,0.07554126]
["bitfinex","BTCUSD",1736005733348,0.21526946,97659.0,97658.0,0.07554126]
["bitfinex","BTCUSD",1736005734394,0.21626946,97659.0,97658.0,0.07554126]
["bitfinex","BTCUSD",1736005734566,0.21826946,97659.0,97658.0,0.07554126]
["bitfinex","BTCUSD",1736005735778,0.23725942,97659.0,97658.0,0.07554126]
["bitfinex","BTCUSD",1736005736000,0.34124574,97659.0,97658.0,0.07554126]
["bitfinex","BTCUSD",1736005736406,0.35196722,97659.0,97658.0,0.07554126]
["bitfinex","BTCUSD",1736005736628,0.45196722,97659.0,97658.0,0.07554126]
["bitfinex","BTCUSD",1736005736839,0.53812114,97659.0,97658.0,0.00014126]
["bitfinex","BTCUSD",1736005737208,0.60196722,97659.0,97658.0,0.00014126]
["bitfinex","BTCUSD",1736005737432,0.62095317,97659.0,97658.0,0.00014126]
["bitfinex","BTCUSD",1736005737587,0.61995317,97659.0,97658.0,0.00014126]
["bitfinex","BTCUSD",1736005738028,0.62295317,97659.0,97658.0,0.00014126]
["bitfinex","BTCUSD",1736005739077,0.59324173,97659.0,97658.0,0.00014126]
["bitfinex","BTCUSD",1736005739305,0.61357441,97659.0,97658.0,0.00014126]
["bitfinex","BTCUSD",1736005739715,0.61157441,97659.0,97658.0,0.00014126]
["bitfinex","BTCUSD",1736005740294,0.61857441,97659.0,97658.0,0.00014126]
["bitfinex","BTCUSD",1736005742350,0.59824173,97659.0,97658.0,0.00014126]
["bitfinex","BTCUSD",1736005742543,0.39425541,97659.0,97658.0,0.00014126]
["bitfinex","BTCUSD",1736005742746,0.39425541,97659.0,97658.0,0.04814126]
["bitfinex","BTCUSD",1736005743197,0.39405975,97659.0,97658.0,0.04814126]
["bitfinex","BTCUSD",1736005743388,0.39425541,97659.0,97658.0,0.04814126]
["bitfinex","BTCUSD",1736005745400,0.42396685,97659.0,97658.0,0.04814126]
["bitfinex","BTCUSD",1736005745641,0.42396685,97659.0,97658.0,0.00014126]
["bitfinex","BTCUSD",1736005747109,0.65980196,97659.0,97658.0,0.00014126]
["bitfinex","BTCUSD",1736005747313,0.62795317,97659.0,97658.0,0.00014126]
["bitfinex","BTCUSD",1736005748317,0.59824173,97659.0,97658.0,0.00014126]
["bitfinex","BTCUSD",1736005749265,0.20501466,97647.0,97646.0,8.54e-05]
["bitfinex","BTCUSD",1736005749478,0.21526201,97647.0,97646.0,8.54e-05]
["bitfinex","BTCUSD",1736005749673,0.21526201,97647.0,97646.0,0.0810854]
["bitfinex","BTCUSD",1736005750082,0.23424796,97647.0,97646.0,0.0810854]
["bitfinex","BTCUSD",1736005750283,0.23424796,97647.0,97646.0,0.1309854]
["bitfinex","BTCUSD",1736005750486,0.23424796,97647.0,97646.0,0.1209854]
["bitfinex","BTCUSD",1736005751242,0.23824796,97647.0,97646.0,0.1209854]
["bitfinex","BTCUSD",1736005751676,0.02942896,97647.0,97646.0,0.1209854]
["bitfinex","BTCUSD",1736005751848,0.03342896,97647.0,97646.0,0.1209854]
["bitfinex","BTCUSD",1736005752262,0.00019566,97647.0,97646.0,0.1209854]
["bitfinex","BTCUSD",1736005752466,0.01024426,97647.0,97646.0,0.0499]
["bitfinex","BTCUSD",1736005753098,0.204807,97653.0,97646.0,0.0499]
["bitfinex","BTCUSD",1736005753657,0.204811,97651.0,97647.0,0.0761]
["bitfinex","BTCUSD",1736005754061,0.00922983,97650.0,97647.0,0.0761]
["bitfinex","BTCUSD",1736005755092,0.204815,97649.0,97647.0,0.0761]
["bitfinex","BTCUSD",1736005755293,0.00922573,97648.0,97647.0,0.0761]
["bitfinex","BTCUSD",1736005756074,0.004,97650.0,97647.0,0.0761]
["bitfinex","BTCUSD",1736005756354,0.21404278,97649.0,97647.0,0.0761]
["bitfinex","BTCUSD",1736005757397,0.00922778,97649.0,97648.0,0.0457]
["bitfinex","BTCUSD",1736005757592,0.00922778,97649.0,97648.0,0.1259]
["bitfinex","BTCUSD",1736005757767,0.204792,97660.0,97652.0,0.1259]
["bitfinex","BTCUSD",1736005757962,0.409584,97660.0,97652.0,0.0457]
["bitfinex","BTCUSD",1736005758191,0.409584,97660.0,97654.0,0.0457]
["bitfinex","BTCUSD",1736005758381,0.204796,97658.0,97655.0,0.0802]
["bitfinex","BTCUSD",1736005758585,0.409592,97658.0,97655.0,0.0802]
["bitfinex","BTCUSD",1736005758989,0.2048,97656.0,97655.0,0.0802]
["bitfinex","BTCUSD",1736005759395,0.20646722,97656.0,97655.0,0.0802]
["bitfinex","BTCUSD",1736005760004,0.2156847,97656.0,97655.0,0.0802]
["bitfinex","BTCUSD",1736005761489,0.2176847,97656.0,97655.0,0.0802]
["bitfinex","BTCUSD",1736005762273,0.2186847,97656.0,97655.0,0.0802]
["bitfinex","BTCUSD",1736005764591,0.23768963,97656.0,97655.0,0.0802]
["bitfinex","BTCUSD",1736005765052,0.03288963,97656.0,97655.0,0.0802]
["bitfinex","BTCUSD",1736005766310,0.03088963,97656.0,97655.0,0.0802]
["bitfinex","BTCUSD",1736005769125,0.03188963,97656.0,97655.0,0.0802]
["bitfinex","BTCUSD",1736005769523,0.03206063,97656.0,97655.0,0.0802]
["bitfinex","BTCUSD",1736005770048,0.03106063,97656.0,97655.0,0.0802]
["bitfinex","BTCUSD",1736005770285,0.16721701,97656.0,97655.0,0.0802]
["bitfinex","BTCUSD",1736005771452,0.03106063,97656.0,97655.0,0.0802]
["bitfinex","BTCUSD",1736005772442,0.12233984,97656.0,97655.0,0.0802]
["bitfinex","BTCUSD",1736005773499,0.03106063,97656.0,97655.0,0.0802]
["bitfinex","BTCUSD",1736005778349,0.12235913,97656.0,97655.0,0.0802]
["bitfinex","BTCUSD",1736005779931,0.03006063,97656.0,97655.0,0.0802]
["bitfinex","BTCUSD",1736005780138,0.03106063,97656.0,97655.0,0.0802]
["bitfinex","BTCUSD",1736005780549,0.03006063,97656.0,97655.0,0.0802]
["bitfinex","BTCUSD",1736005780762,0.03106063,97656.0,97655.0,0.0802]
["bitfinex","BTCUSD",1736005782431,0.12237606,97656.0,97655.0,0.0802]
["bitfinex","BTCUSD",1736005785151,0.03106063,97656.0,97655.0,0.0802]
["bitfinex","BTCUSD",1736005786016,0.12237606,97656.0,97655.0,0.0802]
["bitfinex","BTCUSD",1736005788651,0.03106063,97656.0,97655.0,0.0802]
["bitfinex","BTCUSD",1736005789982,0.03006063,97656.0,97655.0,0.0802]
["bitfinex","BTCUSD",1736005790189,0.03006063,97656.0,97655.0,0.0812]
["bitfinex","BTCUSD",1736005790573,0.38486063,97656.0,97655.0,0.0802]
["bitfinex","BTCUSD",1736005790779,0.38486063,97656.0,97655.0,0.0812]
["bitfinex","BTCUSD",1736005791652,0.38486063,97656.0,97655.0,0.0802]
["bitfinex","BTCUSD",1736005791844,0.3658557,97656.0,97655.0,0.0802]
["bitfinex","BTCUSD",1736005792666,0.88444007,97656.0,97655.0,0.0802]
["bitfinex","BTCUSD",1736005793098,0.52964007,97656.0,97655.0,0.0802]
["bitfinex","BTCUSD",1736005793536,0.19259754,97656.0,97655.0,0.0802]
["bitfinex","BTCUSD",1736005793943,0.19259754,97656.0,97655.0,0.0812]
["bitfinex","BTCUSD",1736005794573,0.19259754,97656.0,97655.0,0.23058632]
["bitfinex","BTCUSD",1736005794574,0.21263343,97656.0,97655.0,0.23058632]
["bitfinex","BTCUSD",1736005794781,0.21263343,97656.0,97655.0,0.45838832]
["bitfinex","BTCUSD",1736005794782,0.03081143,97656.0,97655.0,0.45838832]
["bitfinex","BTCUSD",1736005795008,0.09132559,97665.0,97664.0,0.204783]
["bitfinex","BTCUSD",1736005795251,0.09132559,97665.0,97664.0,0.46276932]
["bitfinex","BTCUSD",1736005795455,0.13698838,97668.0,97664.0,0.46276932]
["bitfinex","BTCUSD",1736005795456,0.13698838,97668.0,97665.0,0.023]
["bitfinex","BTCUSD",1736005795659,0.13698838,97668.0,97667.0,0.227777]
["bitfinex","BTCUSD",1736005795872,0.13698838,97668.0,97667.0,0.45436332]
["bitfinex","BTCUSD",1736005796076,0.14498064,97668.0,97667.0,0.45436332]
["bitfinex","BTCUSD",1736005796314,0.1456933,97668.0,97667.0,0.45436332]
["bitfinex","BTCUSD",1736005796525,0.00071266,97668.0,97667.0,0.45436332]
["bitfinex","BTCUSD",1736005797346,0.09134548,97681.0,97674.0,0.023]
["bitfinex","BTCUSD",1736005797551,0.09149441,97681.0,97675.0,0.10398632]
["bitfinex","BTCUSD",1736005797726,0.00792941,97680.0,97675.0,0.30874632]
["bitfinex","BTCUSD",1736005798323,0.00792941,97680.0,97678.0,0.0762]
["bitfinex","BTCUSD",1736005798502,0.00014893,97681.0,97679.0,0.10398632]
["bitfinex","BTCUSD",1736005798754,0.00014893,97681.0,97679.0,0.1050099]
["bitfinex","BTCUSD",1736005798959,0.00014893,97681.0,97679.0,0.10398632]
["bitfinex","BTCUSD",1736005799345,0.00014893,97681.0,97678.0,0.0762]
["bitfinex","BTCUSD",1736005799988,0.00797283,97680.0,97678.0,0.0762]
["bitfinex","BTCUSD",1736005800855,0.00797283,97680.0,97669.0,0.0762]
["bitfinex","BTCUSD",1736005801274,0.00797283,97680.0,97679.0,0.004]
["bitfinex","BTCUSD",1736005801475,0.00797283,97680.0,97670.0,0.2259056]
["bitfinex","BTCUSD",1736005801678,0.00797283,97680.0,97679.0,0.002]
["bitfinex","BTCUSD",1736005802334,0.00797283,97680.0,97670.0,0.30977903]
["bitfinex","BTCUSD",1736005802513,0.00797283,97680.0,97671.0,0.00102371]
["bitfinex","BTCUSD",1736005802743,0.00014893,97681.0,97672.0,0.10398632]
["bitfinex","BTCUSD",1736005802947,0.00014893,97681.0,97669.0,0.0762]
["bitfinex","BTCUSD",1736005803130,0.00802665,97680.0,97670.0,0.10398632]
["bitfinex","BTCUSD",1736005803557,0.21277865,97680.0,97670.0,0.10398632]
["bitfinex","BTCUSD",1736005804438,0.204752,97679.0,97659.0,0.0762]
["bitfinex","BTCUSD",1736005804668,0.20476,97676.0,97660.0,0.10398632]
["bitfinex","BTCUSD",1736005804872,0.20476,97676.0,97665.0,8.55e-05]
["bitfinex","BTCUSD",1736005805081,0.204762,97674.0,97665.0,8.55e-05]
["bitfinex","BTCUSD",1736005805290,0.204772,97670.0,97665.0,8.55e-05]
["bitfinex","BTCUSD",1736005805496,0.409544,97670.0,97665.0,8.55e-05]
["bitfinex","BTCUSD",1736005805706,5.12106647,97680.0,97665.0,8.55e-05]
["bitfinex","BTCUSD",1736005805707,0.204775,97668.0,97665.0,8.55e-05]
["bitfinex","BTCUSD",1736005805930,0.40955,97668.0,97665.0,8.55e-05]
["bitfinex","BTCUSD",1736005806347,0.204779,97666.0,97665.0,8.55e-05]
["bitfinex","BTCUSD",1736005806760,0.21283198,97666.0,97665.0,8.55e-05]
["bitfinex","BTCUSD",1736005807397,0.23179178,97666.0,97665.0,8.55e-05]
["bitfinex","BTCUSD",1736005808984,0.23179178,97666.0,97665.0,0.0010855]
["bitfinex","BTCUSD",1736005809343,0.23179178,97666.0,97665.0,8.55e-05]
["bitfinex","BTCUSD",1736005811880,0.23379178,97666.0,97665.0,8.55e-05]
["bitfinex","BTCUSD",1736005812646,0.23579178,97666.0,97665.0,8.55e-05]
["bitfinex","BTCUSD",1736005813483,0.23379178,97666.0,97665.0,8.55e-05]
["bitfinex","BTCUSD",1736005813904,0.23979178,97666.0,97665.0,0.0010855]
["bitfinex","BTCUSD",1736005814139,0.23979178,97666.0,97665.0,8.55e-05]
["bitfinex","BTCUSD",1736005814140,0.23379178,97666.0,97665.0,8.55e-05]
["bitfinex","BTCUSD",1736005814620,0.23979178,97666.0,97665.0,0.0010855]
["bitfinex","BTCUSD",1736005814872,0.23779178,97666.0,97665.0,0.0010855]
["bitfinex","BTCUSD",1736005815122,0.6435781,97666.0,97665.0,0.0010855]
["bitfinex","BTCUSD",1736005815600,0.6405781,97666.0,97665.0,0.0010855]
["bitfinex","BTCUSD",1736005815838,0.6345781,97666.0,97665.0,8.55e-05]
["bitfinex","BTCUSD",1736005816079,0.6375781,97666.0,97665.0,8.55e-05]
["bitfinex","BTCUSD",1736005816556,0.6405781,97666.0,97665.0,0.0010855]
["bitfinex","BTCUSD",1736005816805,0.96602345,97666.0,97665.0,8.55e-05]
["bitfinex","BTCUSD",1736005817206,0.97202345,97666.0,97665.0,0.0010855]
["bitfinex","BTCUSD",1736005817519,0.97202345,97666.0,97665.0,8.55e-05]
["bitfinex","BTCUSD",1736005817670,1.04852345,97666.0,97665.0,8.55e-05]
["bitfinex","BTCUSD",1736005817850,1.15250977,97666.0,97665.0,8.55e-05]
["bitfinex","BTCUSD",1736005818053,0.1,97658.0,97648.0,8.55e-05]
["bitfinex","BTCUSD",1736005818253,0.437315,97649.0,97648.0,8.55e-05]
["bitfinex","BTCUSD",1736005818467,0.54130132,97649.0,97648.0,8.55e-05]
["bitfinex","BTCUSD",1736005818775,0.56955365,97649.0,97648.0,8.55e-05]
["bitfinex","BTCUSD",1736005819344,0.58851345,97649.0,97648.0,8.55e-05]
["bitfinex","BTCUSD",1736005819739,0.59751345,97649.0,97648.0,0.0010855]
["bitfinex","BTCUSD",1736005820022,0.70151345,97649.0,97648.0,0.0010855]
["bitfinex","BTCUSD",1736005820229,0.85031345,97649.0,97648.0,0.0010855]
["bitfinex","BTCUSD",1736005820433,0.1,97632.0,97631.0,0.0004]
["bitfinex","BTCUSD",1736005820635,0.1,97632.0,97631.0,0.00089587]
["bitfinex","BTCUSD",1736005820636,0.65883632,97632.0,97631.0,0.00089587]
["bitfinex","BTCUSD",1736005820844,0.65883632,97632.0,97620.0,6e-08]
["bitfinex","BTCUSD",1736005820845,0.454873,97621.0,97620.0,6e-08]
["bitfinex","BTCUSD",1736005821051,0.1,97604.0,97596.0,0.00040515]
["bitfinex","BTCUSD",1736005821262,0.204913,97602.0,97596.0,0.00040515]
["bitfinex","BTCUSD",1736005821471,0.02702441,97603.0,97596.0,0.00040515]
["bitfinex","BTCUSD",1736005821685,0.0080625,97602.0,97596.0,0.00040515]
["bitfinex","BTCUSD",1736005822503,0.00049617,97602.0,97597.0,0.07667252]
["bitfinex","BTCUSD",1736005822973,0.09103083,97608.0,97597.0,0.07667252]
["bitfinex","BTCUSD",1736005822974,0.09103083,97608.0,97601.0,1.81242581]
["bitfinex","BTCUSD",1736005823238,0.00803046,97602.0,97601.0,1.85475182]
["bitfinex","BTCUSD",1736005823492,0.09103083,97608.0,97607.0,0.477903]
["bitfinex","BTCUSD",1736005823763,0.09103083,97608.0,97607.0,0.58188932]
["bitfinex","BTCUSD",1736005823968,0.0009949,97621.0,97610.0,0.15]
["bitfinex","BTCUSD",1736005824168,0.0009949,97621.0,97613.0,0.20489]
["bitfinex","BTCUSD",1736005824373,0.12089547,97640.0,97613.0,0.10398632]
["bitfinex","BTCUSD",1736005824580,0.17208955,97639.0,97613.0,0.10398632]
["bitfinex","BTCUSD",1736005824787,0.17208955,97639.0,97601.0,0.00114907]
["bitfinex","BTCUSD",1736005824788,0.204865,97626.0,97603.0,0.20491]
["bitfinex","BTCUSD",1736005825010,0.204865,97626.0,97604.0,0.10398632]
["bitfinex","BTCUSD",1736005825216,0.2058566,97626.0,97604.0,0.10398632]
["bitfinex","BTCUSD",1736005825414,0.2058566,97626.0,97613.0,0.003]
["bitfinex","BTCUSD",1736005825860,0.204857,97629.0,97613.0,0.003]
["bitfinex","BTCUSD",1736005826067,0.00800576,97625.0,97605.0,0.204907]
["bitfinex","BTCUSD",1736005826270,0.001,97626.0,97607.0,0.204903]
["bitfinex","BTCUSD",1736005826475,0.001,97626.0,97608.0,0.10398632]
["bitfinex","BTCUSD",1736005826649,0.00800576,97625.0,97608.0,0.10398632]
["bitfinex","BTCUSD",1736005826828,0.001,97626.0,97608.0,0.10398632]
["bitfinex","BTCUSD",1736005827230,0.00800576,97625.0,97608.0,0.10398632]
["bitfinex","BTCUSD",1736005827438,0.001,97621.0,97608.0,0.10398632]
["bitfinex","BTCUSD",1736005827797,4e-05,99261.0,97601.0,0.00014907]
["bitfinex","BTCUSD",1736005827798,0.204873,97622.0,97601.0,0.00014907]
["bitfinex","BTCUSD",1736005827998,0.004,97626.0,97603.0,0.204911]
["bitfinex","BTCUSD",1736005828223,0.00800576,97621.0,97603.0,0.204911]
["bitfinex","BTCUSD",1736005828423,0.204864,97626.0,97603.0,0.204911]
["bitfinex","BTCUSD",1736005828627,0.002,97621.0,97603.0,0.204911]
["bitfinex","BTCUSD",1736005828883,0.003,97621.0,97605.0,0.204907]
["bitfinex","BTCUSD",1736005829068,0.001,97621.0,97610.0,0.12089547]
["bitfinex","BTCUSD",1736005829270,0.00800576,97620.0,97617.0,0.20488]
["bitfinex","BTCUSD",1736005829610,0.204831,97642.0,97617.0,0.20488]
["bitfinex","BTCUSD",1736005829611,0.002,97626.0,97619.0,0.1258]
["bitfinex","BTCUSD",1736005829815,0.002,97626.0,97620.0,0.10398632]
["bitfinex","BTCUSD",1736005830933,0.006,97626.0,97620.0,0.10398632]
["bitfinex","BTCUSD",1736005831139,0.002,97626.0,97620.0,0.10398632]
["bitfinex","BTCUSD",1736005831544,0.204843,97636.0,97620.0,0.10398632]
["bitfinex","BTCUSD",1736005831750,0.0108814,97635.0,97620.0,0.10398632]
["bitfinex","BTCUSD",1736005831977,0.0108814,97635.0,97632.0,0.20485]
["bitfinex","BTCUSD",1736005832176,0.0108814,97635.0,97633.0,0.10398632]
["bitfinex","BTCUSD",1736005832424,0.02054411,97654.0,97626.0,0.204863]
["bitfinex","BTCUSD",1736005832425,0.204815,97649.0,97626.0,0.204863]
["bitfinex","BTCUSD",1736005832707,0.204815,97649.0,97627.0,0.10398632]
["bitfinex","BTCUSD",1736005832860,0.007,97636.0,97627.0,0.10398632]
["bitfinex","BTCUSD",1736005833318,0.0281831,97636.0,97627.0,0.00014907]
["bitfinex","BTCUSD",1736005833533,0.01088051,97635.0,97633.0,0.001]
["bitfinex","BTCUSD",1736005833728,0.21572451,97635.0,97633.0,0.001]
["bitfinex","BTCUSD",1736005834727,0.21572451,97635.0,97627.0,0.00014907]
["bitfinex","BTCUSD",1736005834728,0.204848,97633.0,97627.0,0.00014907]
["bitfinex","BTCUSD",1736005835049,0.204852,97631.0,97627.0,0.00114907]
["bitfinex","BTCUSD",1736005835404,0.20423728,97631.0,97627.0,0.00114907]
["bitfinex","BTCUSD",1736005835614,0.01088826,97630.0,97627.0,0.00014907]
["bitfinex","BTCUSD",1736005836052,0.204857,97629.0,97627.0,0.00014907]
["bitfinex","BTCUSD",1736005836197,0.21574526,97629.0,97627.0,0.00014907]
["bitfinex","BTCUSD",1736005836878,0.01088826,97629.0,97627.0,0.00014907]
["bitfinex","BTCUSD",1736005837283,0.204848,97633.0,97627.0,0.00014907]
["bitfinex","BTCUSD",1736005837825,0.01088826,97632.0,97627.0,0.00014907]
["bitfinex","BTCUSD",1736005837971,0.204852,97631.0,97627.0,0.00014907]
["bitfinex","BTCUSD",1736005838379,0.02983443,97630.0,97627.0,0.00014907]
["bitfinex","BTCUSD",1736005839008,0.01894617,97629.0,97627.0,0.00014907]
["bitfinex","BTCUSD",1736005839333,0.204859,97628.0,97627.0,0.00014907]
["bitfinex","BTCUSD",1736005839704,0.21574516,97628.0,97627.0,0.00014907]
["bitfinex","BTCUSD",1736005840069,0.02983233,97628.0,97627.0,0.00014907]
["bitfinex","BTCUSD",1736005842697,0.53263008,97628.0,97627.0,0.00014907]
["bitfinex","BTCUSD",1736005842907,0.48867765,97628.0,97627.0,0.00014907]
["bitfinex","BTCUSD",1736005844705,0.38469133,97628.0,97627.0,0.00014907]
["bitfinex","BTCUSD",1736005844908,0.38456802,97628.0,97627.0,0.00014907]
["bitfinex","BTCUSD",1736005845112,0.38656802,97628.0,97627.0,0.00014907]
["bitfinex","BTCUSD",1736005845532,0.38456802,97628.0,97627.0,0.00014907]
["bitfinex","BTCUSD",1736005845911,0.39356802,97628.0,97627.0,0.00014907]
["bitfinex","BTCUSD",1736005846339,0.39056802,97628.0,97627.0,0.00014907]
["bitfinex","BTCUSD",1736005846860,0.23656802,97628.0,97627.0,0.00014907]
["bitfinex","BTCUSD",1736005848121,0.23456802,97628.0,97627.0,0.00014907]
["bitfinex","BTCUSD",1736005848254,0.24056802,97628.0,97627.0,0.00014907]
["bitfinex","BTCUSD",1736005848457,0.23556802,97628.0,97627.0,0.00014907]
["bitfinex","BTCUSD",1736005848869,0.03370902,97628.0,97627.0,0.00014907]
["bitfinex","BTCUSD",1736005849088,0.03070902,97628.0,97627.0,0.00014907]
["bitfinex","BTCUSD",1736005849301,0.23556802,97628.0,97627.0,0.00014907]
["bitfinex","BTCUSD",1736005849501,0.23856802,97628.0,97627.0,0.00014907]
["bitfinex","BTCUSD",1736005849778,0.23756802,97628.0,97627.0,0.00014907]
["bitfinex","BTCUSD",1736005850131,0.23856802,97628.0,97627.0,0.00014907]
["bitfinex","BTCUSD",1736005851707,0.23756802,97628.0,97627.0,0.00014907]
["bitfinex","BTCUSD",1736005852071,0.23956802,97628.0,97627.0,0.00014907]
["bitfinex","BTCUSD",1736005852470,0.23656802,97628.0,97627.0,0.00014907]
["bitfinex","BTCUSD",1736005852669,0.23856802,97628.0,97627.0,0.00014907]
["bitfinex","BTCUSD",1736005853267,0.23456802,97628.0,97627.0,0.00014907]
["bitfinex","BTCUSD",1736005853492,0.24056802,97628.0,97627.0,0.00014907]
["bitfinex","BTCUSD",1736005854885,0.24256802,97628.0,97627.0,0.00014907]
["bitfinex","BTCUSD",1736005855085,0.23656802,97628.0,97627.0,0.00014907]
["bitfinex","BTCUSD",1736005855315,0.24056802,97628.0,97627.0,0.00014907]
["bitfinex","BTCUSD",1736005855525,0.03570902,97628.0,97627.0,0.00014907]
["bitfinex","BTCUSD",1736005855882,0.03570902,97628.0,97627.0,0.08294907]
["bitfinex","BTCUSD",1736005855883,0.03770902,97628.0,97627.0,0.08294907]
["bitfinex","BTCUSD",1736005856241,0.04370902,97628.0,97627.0,0.12914907]
["bitfinex","BTCUSD",1736005856445,0.04170902,97628.0,97627.0,0.23313539]
["bitfinex","BTCUSD",1736005856665,0.02970902,97628.0,97627.0,0.23313539]
["bitfinex","BTCUSD",1736005856872,0.01876285,97628.0,97627.0,0.23313539]
["bitfinex","BTCUSD",1736005857048,0.01876285,97628.0,97627.0,0.25622089]
["bitfinex","BTCUSD",1736005857251,0.008171,97628.0,97627.0,0.25622089]
["bitfinex","BTCUSD",1736005857629,0.008171,97628.0,97627.0,0.26650488]
["bitfinex","BTCUSD",1736005857855,0.008171,97628.0,97627.0,0.25622089]
["bitfinex","BTCUSD",1736005858057,0.006171,97628.0,97627.0,0.25622089]
["bitfinex","BTCUSD",1736005858485,0.000171,97628.0,97627.0,0.25722089]
["bitfinex","BTCUSD",1736005858692,0.000171,97628.0,97627.0,0.25922089]
["bitfinex","BTCUSD",1736005858903,0.000171,97628.0,97627.0,0.25822089]
["bitfinex","BTCUSD",1736005859150,0.000171,97628.0,97627.0,0.25922089]
["bitfinex","BTCUSD",1736005859352,0.001171,97628.0,97627.0,0.26322089]
["bitfinex","BTCUSD",1736005860001,0.001171,97628.0,97627.0,0.26022089]
["bitfinex","BTCUSD",1736005860201,0.001171,97628.0,97627.0,0.25622089]
["bitfinex","BTCUSD",1736005860403,0.000171,97628.0,97627.0,0.25622089]
["bitfinex","BTCUSD",1736005861935,0.001171,97628.0,97627.0,0.25922089]
["bitfinex","BTCUSD",1736005862150,0.001171,97628.0,97627.0,0.26322089]
["bitfinex","BTCUSD",1736005862358,0.000171,97628.0,97627.0,0.26022089]
["bitfinex","BTCUSD",1736005862562,0.000171,97628.0,97627.0,0.25622089]
["bitfinex","BTCUSD",1736005862711,0.001171,97628.0,97627.0,0.25922089]
["bitfinex","BTCUSD",1736005863100,0.000171,97628.0,97627.0,0.26022089]
["bitfinex","BTCUSD",1736005863494,0.000171,97628.0,97627.0,0.26322089]
["bitfinex","BTCUSD",1736005863495,0.001171,97628.0,97627.0,0.26322089]
["bitfinex","BTCUSD",1736005867060,0.001171,97628.0,97627.0,0.25922089]
["bitfinex","BTCUSD",1736005867422,0.000171,97628.0,97627.0,0.25622089]
["bitfinex","BTCUSD",1736005867831,0.001171,97628.0,97627.0,0.23622089]
["bitfinex","BTCUSD",1736005868458,0.13654625,97671.0,97648.0,0.333817]
["bitfinex","BTCUSD",1736005868618,0.13654625,97671.0,97648.0,0.54656332]
["bitfinex","BTCUSD",1736005868818,0.13654625,97671.0,97648.0,0.79656332]
["bitfinex","BTCUSD",1736005869018,0.13654625,97671.0,97665.0,0.204781]
["bitfinex","BTCUSD",1736005869222,0.13654625,97671.0,97665.0,0.43776732]
["bitfinex","BTCUSD",1736005869838,0.13654625,97671.0,97665.0,0.23298632]
["bitfinex","BTCUSD",1736005870246,0.13654625,97671.0,97665.0,0.23498632]
["bitfinex","BTCUSD",1736005870547,5.000171,97680.0,97665.0,0.23498632]
["bitfinex","BTCUSD",1736005871093,5.204922,97680.0,97665.0,0.506]
["bitfinex","BTCUSD",1736005871857,0.204759,97676.0,97665.0,0.506]
["bitfinex","BTCUSD",1736005871992,5.204922,97680.0,97665.0,0.5]
["bitfinex","BTCUSD",1736005871993,5.000171,97680.0,97665.0,0.5]
["bitfinex","BTCUSD",1736005872199,5.000171,97680.0,97665.0,0.60398632]
["bitfinex","BTCUSD",1736005872395,5.000171,97680.0,97665.0,0.60698632]
["bitfinex","BTCUSD",1736005872999,5.000171,97680.0,97665.0,0.60598632]
["bitfinex","BTCUSD",1736005873425,5.000171,97680.0,97665.0,0.60698632]
["bitfinex","BTCUSD",1736005874028,5.000171,97680.0,97665.0,0.60498632]
["bitfinex","BTCUSD",1736005874257,5.000171,97680.0,97665.0,0.60698632]
["bitfinex","BTCUSD",1736005874664,5.000171,97680.0,97665.0,0.60398632]
["bitfinex","BTCUSD",1736005875225,5.000171,97680.0,97665.0,0.60698632]
["bitfinex","BTCUSD",1736005875610,5.000171,97680.0,97665.0,0.60398632]
["bitfinex","BTCUSD",1736005875743,5.000171,97680.0,97665.0,0.60498632]
["bitfinex","BTCUSD",1736005875949,5.000171,97680.0,97665.0,0.81076732]
["bitfinex","BTCUSD",1736005876205,5.000171,97680.0,97665.0,0.89046732]
["bitfinex","BTCUSD",1736005876386,5.000171,97680.0,97665.0,0.88946732]
["bitfinex","BTCUSD",1736005876588,5.000171,97680.0,97665.0,0.93736732]
["bitfinex","BTCUSD",1736005877455,5.000171,97680.0,97665.0,0.93636732]
["bitfinex","BTCUSD",1736005877737,5.000171,97680.0,97665.0,0.94136732]
["bitfinex","BTCUSD",1736005877963,5.000171,97680.0,97665.0,0.93936732]
["bitfinex","BTCUSD",1736005878242,5.000171,97680.0,97665.0,0.93436732]
["bitfinex","BTCUSD",1736005878438,0.0011708,97666.0,97665.0,0.94336732]
["bitfinex","BTCUSD",1736005878830,0.0001708,97666.0,97665.0,0.93436732]
["bitfinex","BTCUSD",1736005879183,0.0011708,97666.0,97665.0,0.94336732]
["bitfinex","BTCUSD",1736005879393,0.0011708,97666.0,97665.0,0.94636732]
["bitfinex","BTCUSD",1736005879984,0.0011708,97666.0,97665.0,0.94336732]
["bitfinex","BTCUSD",1736005881199,0.0011708,97666.0,97665.0,0.94736732]
["bitfinex","BTCUSD",1736005883015,0.0011708,97666.0,97665.0,0.95592732]
["bitfinex","BTCUSD",1736005883632,0.0011708,97666.0,97665.0,1.20592732]
["bitfinex","BTCUSD",1736005885489,0.0011708,97666.0,97665.0,1.30592732]
["bitfinex","BTCUSD",1736005886375,0.0011708,97666.0,97665.0,2.80592732]
["bitfinex","BTCUSD",1736005889408,0.0011708,97666.0,97665.0,1.30592732]
["bitfinex","BTCUSD",1736005889880,0.0011708,97666.0,97665.0,2.80592732]
["bitfinex","BTCUSD",1736005890294,5.000171,97680.0,97679.0,0.330352]
["bitfinex","BTCUSD",1736005890509,5.00031993,97680.0,97679.0,0.43433832]
["bitfinex","BTCUSD",1736005891100,5.00031993,97680.0,97679.0,0.78433832]
["bitfinex","BTCUSD",1736005891313,4.89794493,97680.0,97679.0,0.88433832]
["bitfinex","BTCUSD",1736005891519,4.76984493,97680.0,97679.0,0.90733832]
["bitfinex","BTCUSD",1736005891719,4.76984493,97680.0,97679.0,0.93159381]
["bitfinex","BTCUSD",1736005891932,4.76984493,97680.0,97679.0,2.43159381]
["bitfinex","BTCUSD",1736005892163,4.76984493,97680.0,97679.0,2.42759381]
["bitfinex","BTCUSD",1736005892547,4.76984493,97680.0,97679.0,2.43259381]
["bitfinex","BTCUSD",1736005892748,4.77084493,97680.0,97679.0,2.94159381]
["bitfinex","BTCUSD",1736005892955,4.72989493,97680.0,97679.0,2.94159381]
["bitfinex","BTCUSD",1736005893210,4.55554845,97680.0,97679.0,2.97362966]
["bitfinex","BTCUSD",1736005893433,4.55554845,97680.0,97679.0,2.97438279]
["bitfinex","BTCUSD",1736005893870,4.53507345,97680.0,97679.0,3.48626279]
["bitfinex","BTCUSD",1736005894060,4.51459845,97680.0,97679.0,3.48626279]
["bitfinex","BTCUSD",1736005894300,4.45385222,97680.0,97679.0,3.48626279]
["bitfinex","BTCUSD",1736005894516,4.38337722,97680.0,97679.0,3.48626279]
["bitfinex","BTCUSD",1736005894745,4.26432722,97680.0,97679.0,3.48626279]
["bitfinex","BTCUSD",1736005894949,4.20290222,97680.0,97679.0,3.51012396]
["bitfinex","BTCUSD",1736005895150,4.20290222,97680.0,97679.0,3.46720849]
["bitfinex","BTCUSD",1736005895896,4.20190222,97680.0,97679.0,3.45820849]
["bitfinex","BTCUSD",1736005896115,4.20290222,97680.0,97679.0,3.46720849]
["bitfinex","BTCUSD",1736005896312,4.18242722,97680.0,97679.0,3.46720849]
["bitfinex","BTCUSD",1736005896516,4.18242722,97680.0,97679.0,3.47620849]
["bitfinex","BTCUSD",1736005896762,4.18242722,97680.0,97679.0,3.46720849]
["bitfinex","BTCUSD",1736005897169,4.18242722,97680.0,97679.0,4.01250849]
["bitfinex","BTCUSD",1736005897401,4.18242722,97680.0,97679.0,4.02150849]
["bitfinex","BTCUSD",1736005897606,4.18142722,97680.0,97679.0,4.01250849]
["bitfinex","BTCUSD",1736005897939,4.18142722,97680.0,97679.0,4.01950849]
["bitfinex","BTCUSD",1736005898282,4.08270316,97680.0,97679.0,4.01250849]
["bitfinex","BTCUSD",1736005898681,4.08270316,97680.0,97679.0,4.01050849]
["bitfinex","BTCUSD",1736005899113,4.08270316,97680.0,97679.0,4.01950849]
["bitfinex","BTCUSD",1736005899538,4.08270316,97680.0,97679.0,4.01050849]
["bitfinex","BTCUSD",1736005899791,4.08270316,97680.0,97679.0,4.01950849]
["bitfinex","BTCUSD",1736005900571,4.08270316,97680.0,97679.0,4.01050849]
["bitfinex","BTCUSD",1736005900977,4.09379942,97680.0,97679.0,4.01050849]
["bitfinex","BTCUSD",1736005901566,4.09379942,97680.0,97679.0,4.00350849]
["bitfinex","BTCUSD",1736005901773,4.09348289,97680.0,97679.0,4.00350849]
["bitfinex","BTCUSD",1736005902451,4.09348289,97680.0,97679.0,4.02050849]
["bitfinex","BTCUSD",1736005902655,4.09348289,97680.0,97679.0,4.00294849]
["bitfinex","BTCUSD",1736005902853,4.09348289,97680.0,97679.0,3.59634849]
["bitfinex","BTCUSD",1736005903054,4.09348289,97680.0,97679.0,2.86860849]
["bitfinex","BTCUSD",1736005903306,4.09348289,97680.0,97679.0,3.07660849]
["bitfinex","BTCUSD",1736005904072,4.09348289,97680.0,97679.0,3.21760849]
["bitfinex","BTCUSD",1736005905110,4.09348289,97680.0,97679.0,3.00904849]
["bitfinex","BTCUSD",1736005905271,4.09348289,97680.0,97679.0,3.10960849]
["bitfinex","BTCUSD",1736005905690,4.09348289,97680.0,97679.0,3.10904849]
["bitfinex","BTCUSD",1736005905891,4.09348289,97680.0,97679.0,3.11760849]
["bitfinex","BTCUSD",1736005906092,4.09348289,97680.0,97679.0,3.10960849]
["bitfinex","BTCUSD",1736005906291,4.09448289,97680.0,97679.0,3.11860849]
["bitfinex","BTCUSD",1736005906503,4.09348289,97680.0,97679.0,3.11560849]
["bitfinex","BTCUSD",1736005906709,4.09348289,97680.0,97679.0,3.21560849]
["bitfinex","BTCUSD",1736005907164,4.09348289,97680.0,97679.0,3.20960849]
["bitfinex","BTCUSD",1736005907746,4.09448289,97680.0,97679.0,3.21760849]
["bitfinex","BTCUSD",1736005908587,4.09448289,97680.0,97679.0,3.22160849]
["bitfinex","BTCUSD",1736005908968,4.09448289,97680.0,97679.0,3.21760849]
["bitfinex","BTCUSD",1736005909300,4.09448289,97680.0,97679.0,3.29830849]
["bitfinex","BTCUSD",1736005909504,3.9676811,97680.0,97679.0,3.32130849]
["bitfinex","BTCUSD",1736005909932,3.9676811,97680.0,97679.0,3.31630849]
["bitfinex","BTCUSD",1736005910136,3.9676811,97680.0,97679.0,3.32130849]
["bitfinex","BTCUSD",1736005910342,3.9676811,97680.0,97679.0,3.35313857]
["bitfinex","BTCUSD",1736005910700,3.9676811,97680.0,97679.0,3.22130849]
["bitfinex","BTCUSD",1736005910912,3.9676811,97680.0,97679.0,3.32130849]
["bitfinex","BTCUSD",1736005911114,3.9676811,97680.0,97679.0,3.35313917]
["bitfinex","BTCUSD",1736005912132,3.9666811,97680.0,97679.0,3.34513917]
["bitfinex","BTCUSD",1736005912452,3.9666811,97680.0,97679.0,3.34013917]
["bitfinex","BTCUSD",1736005912980,3.9666811,97680.0,97679.0,3.34713917]
["bitfinex","BTCUSD",1736005913493,3.9666811,97680.0,97679.0,3.34013917]
["bitfinex","BTCUSD",1736005913899,3.9676811,97680.0,97679.0,3.35713917]
["bitfinex","BTCUSD",1736005914276,3.9666811,97680.0,97679.0,3.34813917]
["bitfinex","BTCUSD",1736005914702,3.9676811,97680.0,97679.0,3.35713917]
["bitfinex","BTCUSD",1736005915084,3.9676811,97680.0,97679.0,3.90243917]
["bitfinex","BTCUSD",1736005916409,3.9676811,97680.0,97679.0,3.87943917]
["bitfinex","BTCUSD",1736005916563,3.9676811,97680.0,97679.0,3.77178849]
["bitfinex","BTCUSD",1736005918308,3.9676811,97680.0,97679.0,3.80367086]
["bitfinex","BTCUSD",1736005918617,3.9676811,97680.0,97679.0,3.80375626]
["bitfinex","BTCUSD",1736005918994,3.9676811,97680.0,97679.0,3.76343389]
["bitfinex","BTCUSD",1736005919194,3.9676811,97680.0,97679.0,3.77187389]
["bitfinex","BTCUSD",1736005919398,3.9676811,97680.0,97679.0,3.80376219]
["bitfinex","BTCUSD",1736005919610,3.9676811,97680.0,97679.0,3.54532219]
["bitfinex","BTCUSD",1736005919762,3.9676811,97680.0,97679.0,1.9335067]
["bitfinex","BTCUSD",1736005919986,3.9676811,97680.0,97679.0,2.0335067]
["bitfinex","BTCUSD",1736005920194,3.9676811,97680.0,97679.0,2.1835067]
["bitfinex","BTCUSD",1736005920606,3.95619636,97680.0,97679.0,2.1755067]
["bitfinex","BTCUSD",1736005920852,3.95619636,97680.0,97679.0,2.2755067]
["bitfinex","BTCUSD",1736005921059,3.96785446,97680.0,97679.0,1.7302067]
["bitfinex","BTCUSD",1736005921232,3.96685446,97680.0,97679.0,1.7212067]
["bitfinex","BTCUSD",1736005921632,3.96685446,97680.0,97679.0,1.7127667]
["bitfinex","BTCUSD",1736005921886,4.09565446,97680.0,97679.0,1.29784002]
["bitfinex","BTCUSD",1736005922106,4.09565446,97680.0,97679.0,1.27295172]
["bitfinex","BTCUSD",1736005922291,4.09665446,97680.0,97679.0,1.28195172]
["bitfinex","BTCUSD",1736005922711,4.09565446,97680.0,97679.0,1.26595172]
["bitfinex","BTCUSD",1736005922906,4.09665446,97680.0,97679.0,1.28095172]
["bitfinex","BTCUSD",1736005923130,4.09665446,97680.0,97679.0,1.13095172]
["bitfinex","BTCUSD",1736005923563,4.09665446,97680.0,97679.0,1.13339172]
["bitfinex","BTCUSD",1736005923994,4.09665446,97680.0,97679.0,1.13739172]
["bitfinex","BTCUSD",1736005924206,4.09565446,97680.0,97679.0,1.12839172]
["bitfinex","BTCUSD",1736005924601,4.09665446,97680.0,97679.0,1.13739172]
["bitfinex","BTCUSD",1736005924853,4.09565446,97680.0,97679.0,1.12839172]
["bitfinex","BTCUSD",1736005925039,4.04755446,97680.0,97679.0,1.12839172]
["bitfinex","BTCUSD",1736005925232,3.96685446,97680.0,97679.0,1.13339172]
["bitfinex","BTCUSD",1736005925662,3.96685446,97680.0,97679.0,1.12839172]
["bitfinex","BTCUSD",1736005926203,3.96785446,97680.0,97679.0,1.13239172]
["bitfinex","BTCUSD",1736005926407,3.96785446,97680.0,97679.0,1.13639172]
["bitfinex","BTCUSD",1736005926745,3.96785446,97680.0,97679.0,1.13239172]
["bitfinex","BTCUSD",1736005927229,3.96785446,97680.0,97679.0,1.13639172]
["bitfinex","BTCUSD",1736005927654,3.96785446,97680.0,97679.0,1.13239172]
["bitfinex","BTCUSD",1736005928188,3.96685446,97680.0,97679.0,1.13484581]
["bitfinex","BTCUSD",1736005928423,3.96785446,97680.0,97679.0,1.14384581]
["bitfinex","BTCUSD",1736005928786,3.96785446,97680.0,97679.0,1.13484581]
["bitfinex","BTCUSD",1736005928787,3.96685446,97680.0,97679.0,1.13484581]
["bitfinex","BTCUSD",1736005929089,3.96685446,97680.0,97679.0,1.14384581]
["bitfinex","BTCUSD",1736005929307,3.96785446,97680.0,97679.0,1.14784581]
["bitfinex","BTCUSD",1736005929682,3.96785446,97680.0,97679.0,1.13739172]
["bitfinex","BTCUSD",1736005929873,3.96785446,97680.0,97679.0,1.12895172]
["bitfinex","BTCUSD",1736005930073,3.96785446,97680.0,97679.0,1.13739172]
["bitfinex","BTCUSD",1736005931110,3.96785446,97680.0,97679.0,1.12895172]
["bitfinex","BTCUSD",1736005931319,3.96785446,97680.0,97679.0,1.13739172]
["bitfinex","BTCUSD",1736005932211,3.96785446,97680.0,97679.0,1.34214372]
["bitfinex","BTCUSD",1736005932409,3.96785446,97680.0,97679.0,1.13739172]
["bitfinex","BTCUSD",1736005932818,3.96785446,97680.0,97679.0,1.12895172]
["bitfinex","BTCUSD",1736005933135,4.04945446,97680.0,97679.0,1.12895172]
["bitfinex","BTCUSD",1736005940106,4.04945446,97680.0,97679.0,1.12495172]
["bitfinex","BTCUSD",1736005940507,4.04945446,97680.0,97679.0,1.12695172]
["bitfinex","BTCUSD",1736005940913,3.96785446,97680.0,97679.0,1.12695172]
["bitfinex","BTCUSD",1736005941088,3.96685446,97680.0,97679.0,1.12639172]
["bitfinex","BTCUSD",1736005941282,3.96685446,97680.0,97679.0,1.37639172]
["bitfinex","BTCUSD",1736005941553,3.96685446,97680.0,97679.0,2.97639172]
["bitfinex","BTCUSD",1736005941909,3.96646859,97680.0,97679.0,2.97639172]
["bitfinex","BTCUSD",1736005942110,3.95554858,97680.0,97679.0,2.98139172]
["bitfinex","BTCUSD",1736005942310,3.96562291,97680.0,97679.0,2.89968631]
["bitfinex","BTCUSD",1736005942515,3.96562291,97680.0,97679.0,2.89468631]
["bitfinex","BTCUSD",1736005942691,3.96562291,97680.0,97679.0,2.89568631]
["bitfinex","BTCUSD",1736005942897,3.96662291,97680.0,97679.0,2.90468631]
["bitfinex","BTCUSD",1736005943255,3.96662291,97680.0,97679.0,2.91399553]
["bitfinex","BTCUSD",1736005943520,3.96662291,97680.0,97679.0,2.78926094]
["bitfinex","BTCUSD",1736005943702,3.96662291,97680.0,97679.0,1.28727172]
["bitfinex","BTCUSD",1736005944616,3.96662291,97680.0,97679.0,1.13727172]
["bitfinex","BTCUSD",1736005947592,3.95619636,97680.0,97679.0,1.13727172]
["bitfinex","BTCUSD",1736005947750,3.96662765,97680.0,97679.0,1.13727172]
["bitfinex","BTCUSD",1736005950400,3.96662765,97680.0,97679.0,1.28727172]
["bitfinex","BTCUSD",1736005950552,3.96662765,97680.0,97679.0,1.38727172]
["bitfinex","BTCUSD",1736005952404,3.96662765,97680.0,97679.0,1.41919386]
["bitfinex","BTCUSD",1736005952608,3.95619636,97680.0,97679.0,1.41919386]
["bitfinex","BTCUSD",1736005953356,3.9666614,97680.0,97679.0,1.41919386]
["bitfinex","BTCUSD",1736005953732,3.9666614,97680.0,97679.0,1.4027727]
["bitfinex","BTCUSD",1736005953936,3.9666614,97680.0,97679.0,1.42121413]
["bitfinex","BTCUSD",1736005954112,3.9666614,97680.0,97679.0,1.52121413]
["bitfinex","BTCUSD",1736005954316,3.9666614,97680.0,97679.0,1.38929199]
["bitfinex","BTCUSD",1736005954515,3.9666614,97680.0,97679.0,1.48929199]
["bitfinex","BTCUSD",1736005954921,3.9666614,97680.0,97679.0,1.39739315]
["bitfinex","BTCUSD",1736005956803,3.9666614,97680.0,97679.0,1.49739315]
["bitfinex","BTCUSD",1736005957025,3.9666614,97680.0,97679.0,1.63072844]
["bitfinex","BTCUSD",1736005957365,3.95619636,97680.0,97679.0,1.63072844]
["bitfinex","BTCUSD",1736005957567,3.96666517,97680.0,97679.0,1.63072844]
["bitfinex","BTCUSD",1736005958180,3.96666517,97680.0,97679.0,1.62672844]
["bitfinex","BTCUSD",1736005958584,3.96666517,97680.0,97679.0,1.63072844]
["bitfinex","BTCUSD",1736005958782,3.96566517,97680.0,97679.0,1.7595767]
["bitfinex","BTCUSD",1736005959230,3.96566517,97680.0,97679.0,1.7555767]
["bitfinex","BTCUSD",1736005959594,3.96566517,97680.0,97679.0,1.7595767]
["bitfinex","BTCUSD",1736005960086,3.96566517,97680.0,97679.0,1.92375785]
["bitfinex","BTCUSD",1736005960727,3.96566517,97680.0,97679.0,1.93275785]
["bitfinex","BTCUSD",1736005961061,3.96566517,97680.0,97679.0,1.92375785]
["bitfinex","BTCUSD",1736005961416,3.96566517,97680.0,97679.0,1.93275785]
["bitfinex","BTCUSD",1736005961617,3.96566517,97680.0,97679.0,1.93675785]
["bitfinex","BTCUSD",1736005962249,3.94519017,97680.0,97679.0,2.02375785]
["bitfinex","BTCUSD",1736005962466,3.59609966,97680.0,97679.0,2.57405785]
["bitfinex","BTCUSD",1736005962667,3.59609966,97680.0,97679.0,4.08305785]
["bitfinex","BTCUSD",1736005962993,3.59609966,97680.0,97679.0,4.07805785]
["bitfinex","BTCUSD",1736005963403,3.59609966,97680.0,97679.0,4.08305785]
["bitfinex","BTCUSD",1736005964072,3.59609966,97680.0,97679.0,4.07405785]
["bitfinex","BTCUSD",1736005964272,3.59609966,97680.0,97679.0,4.08305785]
["bitfinex","BTCUSD",1736005964635,3.59609966,97680.0,97679.0,4.06905785]
["bitfinex","BTCUSD",1736005965041,3.59609966,97680.0,97679.0,4.07805785]
["bitfinex","BTCUSD",1736005965243,3.59609966,97680.0,97679.0,4.08405785]
["bitfinex","BTCUSD",1736005966421,3.59609966,97680.0,97679.0,4.05212256]
["bitfinex","BTCUSD",1736005967417,3.58563085,97680.0,97679.0,4.05212256]
["bitfinex","BTCUSD",1736005967709,3.58563085,97680.0,97679.0,4.0840084]
["bitfinex","BTCUSD",1736005967935,3.59613072,97680.0,97679.0,4.0840084]
["bitfinex","BTCUSD",1736005968558,3.59613072,97680.0,97679.0,4.31367983]
["bitfinex","BTCUSD",1736005969832,3.59613072,97680.0,97679.0,4.0840084]
["bitfinex","BTCUSD",1736005972311,3.59613072,97680.0,97679.0,4.0756884]
["bitfinex","BTCUSD",1736005972532,3.59613072,97680.0,97679.0,3.8054084]
["bitfinex","BTCUSD",1736005972689,3.59613072,97680.0,97679.0,3.9054084]
["bitfinex","BTCUSD",1736005973631,3.59613072,97680.0,97679.0,4.13507983]
["bitfinex","BTCUSD",1736005974821,3.59613072,97680.0,97679.0,4.08905148]
["bitfinex","BTCUSD",1736005975248,3.59613072,97680.0,97679.0,3.98905148]
["bitfinex","BTCUSD",1736005975418,3.59613072,97680.0,97679.0,4.08905148]
["bitfinex","BTCUSD",1736005975828,3.59613072,97680.0,97679.0,3.6824084]
["bitfinex","BTCUSD",1736005976184,3.59613072,97680.0,97679.0,3.9054084]
["bitfinex","BTCUSD",1736005977156,3.57565572,97680.0,97679.0,3.9054084]
["bitfinex","BTCUSD",1736005977332,3.57565572,97680.0,97679.0,3.9526084]
["bitfinex","BTCUSD",1736005977543,3.57565572,97680.0,97679.0,4.18227983]
["bitfinex","BTCUSD",1736005977773,3.57565572,97680.0,97679.0,4.17627983]
["bitfinex","BTCUSD",1736005977973,3.55518072,97680.0,97679.0,4.25507983]
["bitfinex","BTCUSD",1736005978166,3.45203199,97680.0,97679.0,4.25307983]
["bitfinex","BTCUSD",1736005978581,3.45203199,97680.0,97679.0,4.0254084]
["bitfinex","BTCUSD",1736005978810,3.41108199,97680.0,97679.0,4.0164084]
["bitfinex","BTCUSD",1736005979028,3.41108199,97680.0,97679.0,4.0234084]
["bitfinex","BTCUSD",1736005979180,3.41108199,97680.0,97679.0,4.0324084]
["bitfinex","BTCUSD",1736005979966,3.39060699,97680.0,97679.0,4.0324084]
["bitfinex","BTCUSD",1736005980628,3.30870699,97680.0,97679.0,4.0254084]
["bitfinex","BTCUSD",1736005980832,3.28823199,97680.0,97679.0,4.0324084]
["bitfinex","BTCUSD",1736005981039,3.17728199,97680.0,97679.0,4.0324084]
["bitfinex","BTCUSD",1736005981338,3.17728199,97680.0,97679.0,4.0254084]
["bitfinex","BTCUSD",1736005981749,3.17728199,97680.0,97679.0,4.0334084]
["bitfinex","BTCUSD",1736005982093,3.17728199,97680.0,97679.0,4.26293735]
["bitfinex","BTCUSD",1736005982711,3.14106199,97680.0,97679.0,4.26293735]
["bitfinex","BTCUSD",1736005983318,3.14106199,97680.0,97679.0,4.0334084]
["bitfinex","BTCUSD",1736005984033,3.10011199,97680.0,97679.0,4.0334084]
["bitfinex","BTCUSD",1736005985284,3.07411198,97680.0,97679.0,4.0334084]
["bitfinex","BTCUSD",1736005985648,3.07411198,97680.0,97679.0,4.0244084]
["bitfinex","BTCUSD",1736005985846,3.07411198,97680.0,97679.0,4.0334084]
["bitfinex","BTCUSD",1736005986248,3.07411198,97680.0,97679.0,4.0244084]
["bitfinex","BTCUSD",1736005986433,3.07411198,97680.0,97679.0,4.0334084]
["bitfinex","BTCUSD",1736005987021,3.07411198,97680.0,97679.0,4.0252884]
["bitfinex","BTCUSD",1736005987216,3.07411198,97680.0,97679.0,4.0334084]
["bitfinex","BTCUSD",1736005989948,3.07411198,97680.0,97679.0,4.26301062]
["bitfinex","BTCUSD",1736005990220,3.04811197,97680.0,97679.0,4.26301062]
["bitfinex","BTCUSD",1736005991558,3.04811197,97680.0,97679.0,4.0334084]
["bitfinex","BTCUSD",1736005993234,3.04811197,97680.0,97679.0,4.1412084]
["bitfinex","BTCUSD",1736005993441,3.04811197,97680.0,97679.0,4.0334084]
["bitfinex","BTCUSD",1736005993442,3.00716197,97680.0,97679.0,4.0334084]
["bitfinex","BTCUSD",1736005995216,2.98116196,97680.0,97679.0,4.0334084]
["bitfinex","BTCUSD",1736005995941,2.97441489,97680.0,97679.0,4.0334084]
["bitfinex","BTCUSD",1736005996225,2.97441489,97680.0,97679.0,3.8762884]
["bitfinex","BTCUSD",1736005996423,2.97441489,97680.0,97679.0,2.2844084]
["bitfinex","BTCUSD",1736005996632,2.97441489,97680.0,97679.0,2.88848747]
["bitfinex","BTCUSD",1736005996838,2.97441489,97680.0,97679.0,4.41148747]
["bitfinex","BTCUSD",1736005996992,2.97441489,97680.0,97679.0,4.50348747]
["bitfinex","BTCUSD",1736005997193,2.97441489,97680.0,97679.0,4.48048747]
["bitfinex","BTCUSD",1736005997381,2.97441489,97680.0,97679.0,4.47148747]
["bitfinex","BTCUSD",1736005997583,2.97441489,97680.0,97679.0,4.60348747]
["bitfinex","BTCUSD",1736005997797,2.97441489,97680.0,97679.0,4.61048747]
["bitfinex","BTCUSD",1736005998003,2.97441489,97680.0,97679.0,3.72931877]
["bitfinex","BTCUSD",1736005998234,2.97441489,97680.0,97679.0,3.73019877]
["bitfinex","BTCUSD",1736005998430,2.97441489,97680.0,97679.0,3.73831877]
["bitfinex","BTCUSD",1736005999171,2.97441489,97680.0,97679.0,3.73131877]
["bitfinex","BTCUSD",1736005999352,2.97441489,97680.0,97679.0,3.59337899]
["bitfinex","BTCUSD",1736005999549,2.97441489,97680.0,97679.0,3.59937899]
["bitfinex","BTCUSD",1736005999749,2.96391502,97680.0,97679.0,3.59937899]
["bitfinex","BTCUSD",1736006000153,2.96426608,97680.0,97679.0,3.59937899]
["bitfinex","BTCUSD",1736006000361,2.97441625,97680.0,97679.0,3.59937899]
["bitfinex","BTCUSD",1736006000556,2.97441625,97680.0,97679.0,3.90566401]
["bitfinex","BTCUSD",1736006001768,2.97441625,97680.0,97679.0,3.90558401]
["bitfinex","BTCUSD",1736006002043,2.97441625,97680.0,97679.0,3.36028401]
["bitfinex","BTCUSD",1736006002239,2.97441625,97680.0,97679.0,3.54420372]
["bitfinex","BTCUSD",1736006003414,2.97441625,97680.0,97679.0,3.36028401]
["bitfinex","BTCUSD",1736006005210,2.95394125,97680.0,97679.0,3.36028401]
["bitfinex","BTCUSD",1736006005420,2.82214282,97680.0,97679.0,3.43828401]
["bitfinex","BTCUSD",1736006005574,2.80354885,97680.0,97679.0,3.43828401]
["bitfinex","BTCUSD",1736006005805,2.78307385,97680.0,97679.0,3.43828401]
["bitfinex","BTCUSD",1736006006658,2.70234131,97680.0,97679.0,3.43828401]
["bitfinex","BTCUSD",1736006006866,2.57504193,97680.0,97679.0,3.74105201]
["bitfinex","BTCUSD",1736006007944,2.51361693,97680.0,97679.0,4.99129839]
["bitfinex","BTCUSD",1736006008138,2.49314193,97680.0,97679.0,4.99129839]
["bitfinex","BTCUSD",1736006008703,2.41241417,97680.0,97679.0,4.99129839]
["bitfinex","BTCUSD",1736006008928,2.3339879,97680.0,97679.0,4.99129839]
["bitfinex","BTCUSD",1736006009349,2.2930379,97680.0,97679.0,4.71533514]
["bitfinex","BTCUSD",1736006009547,2.25522314,97680.0,97679.0,4.71533514]
["bitfinex","BTCUSD",1736006010241,2.23474814,97680.0,97679.0,4.71533514]
["bitfinex","BTCUSD",1736006010472,2.21427314,97680.0,97679.0,4.71533514]
["bitfinex","BTCUSD",1736006010622,2.17332314,97680.0,97679.0,4.70633514]
["bitfinex","BTCUSD",1736006010986,2.11189814,97680.0,97679.0,4.71533514]
["bitfinex","BTCUSD",1736006011232,2.07094814,97680.0,97679.0,4.70633514]
["bitfinex","BTCUSD",1736006011610,2.05047314,97680.0,97679.0,4.70933514]
["bitfinex","BTCUSD",1736006011804,2.0475385,97680.0,97679.0,4.70933514]
["bitfinex","BTCUSD",1736006012008,1.9656385,97680.0,97679.0,4.71833514]
["bitfinex","BTCUSD",1736006013108,1.88099225,97680.0,97679.0,4.70933514]
["bitfinex","BTCUSD",1736006013316,1.85919075,97680.0,97679.0,4.70933514]
["bitfinex","BTCUSD",1736006013467,1.85847494,97680.0,97679.0,4.71833514]
["bitfinex","BTCUSD",1736006013674,1.64544754,97680.0,97679.0,4.71833514]
["bitfinex","BTCUSD",1736006013875,1.62497254,97680.0,97679.0,4.71833514]
["bitfinex","BTCUSD",1736006014083,1.57457876,97680.0,97679.0,4.70933514]
["bitfinex","BTCUSD",1736006014510,1.57457876,97680.0,97679.0,4.71833514]
["bitfinex","BTCUSD",1736006014718,1.43336023,97680.0,97679.0,4.70933514]
["bitfinex","BTCUSD",1736006014919,1.35572023,97680.0,97679.0,4.70033514]
["bitfinex","BTCUSD",1736006015160,1.32972022,97680.0,97679.0,4.70933514]
["bitfinex","BTCUSD",1736006015367,1.32024322,97680.0,97679.0,4.71833514]
["bitfinex","BTCUSD",1736006015514,1.32024322,97680.0,97679.0,4.70933514]
["bitfinex","BTCUSD",1736006015726,1.22737822,97680.0,97679.0,4.70033514]
["bitfinex","BTCUSD",1736006015949,1.10795322,97680.0,97679.0,4.71833514]
["bitfinex","BTCUSD",1736006016148,1.08353183,97680.0,97679.0,4.71833514]
["bitfinex","BTCUSD",1736006016307,1.0482606,97680.0,97679.0,4.71833514]
["bitfinex","BTCUSD",1736006016508,1.0482606,97680.0,97679.0,4.70933514]
["bitfinex","BTCUSD",1736006016826,1.0482606,97680.0,97679.0,3.98306699]
["bitfinex","BTCUSD",1736006016827,0.98567844,97680.0,97679.0,3.98306699]
["bitfinex","BTCUSD",1736006017030,0.94330508,97680.0,97679.0,3.98306699]
["bitfinex","BTCUSD",1736006017244,0.95384278,97680.0,97679.0,3.98306699]
["bitfinex","BTCUSD",1736006017418,0.95384278,97680.0,97679.0,3.97406699]
["bitfinex","BTCUSD",1736006017831,0.93336778,97680.0,97679.0,3.98306699]
["bitfinex","BTCUSD",1736006018045,0.87194278,97680.0,97679.0,3.95118115]
["bitfinex","BTCUSD",1736006018244,0.84093008,97680.0,97679.0,3.93318115]
["bitfinex","BTCUSD",1736006018519,0.82430704,97680.0,97679.0,3.94218115]
["bitfinex","BTCUSD",1736006018665,0.80383204,97680.0,97679.0,3.95118115]
["bitfinex","BTCUSD",1736006018870,0.5971201,97680.0,97679.0,3.95118115]
["bitfinex","BTCUSD",1736006019079,0.58271346,97680.0,97679.0,3.95118115]
["bitfinex","BTCUSD",1736006019692,0.47873605,97680.0,97679.0,3.95118115]
["bitfinex","BTCUSD",1736006019900,0.43778605,97680.0,97679.0,4.65118115]
["bitfinex","BTCUSD",1736006020099,0.36492562,97680.0,97679.0,4.65118115]
["bitfinex","BTCUSD",1736006020302,0.34445062,97680.0,97679.0,4.68307066]
["bitfinex","BTCUSD",1736006020515,0.32645062,97680.0,97679.0,4.77503066]
["bitfinex","BTCUSD",1736006020727,0.30597562,97680.0,97679.0,4.77503066]
["bitfinex","BTCUSD",1736006020966,0.24455062,97680.0,97679.0,4.78307066]
["bitfinex","BTCUSD",1736006021373,0.22407562,97680.0,97679.0,4.77407066]
["bitfinex","BTCUSD",1736006021762,0.22407562,97680.0,97679.0,5.50248786]
["bitfinex","BTCUSD",1736006021763,0.18312562,97680.0,97679.0,5.50248786]
["bitfinex","BTCUSD",1736006021954,0.16265062,97680.0,97679.0,5.50248786]
["bitfinex","BTCUSD",1736006022554,0.12170062,97680.0,97679.0,5.51148786]
["bitfinex","BTCUSD",1736006022760,0.12170062,97680.0,97679.0,5.10771986]
["bitfinex","BTCUSD",1736006023161,0.12170062,97680.0,97679.0,5.13071986]
["bitfinex","BTCUSD",1736006024471,0.12170062,97680.0,97679.0,5.11271986]
["bitfinex","BTCUSD",1736006024671,0.12170062,97680.0,97679.0,5.12171986]
["bitfinex","BTCUSD",1736006024846,0.12170062,97680.0,97679.0,4.43071986]
["bitfinex","BTCUSD",1736006025047,0.09570061,97680.0,97679.0,4.43071986]
["bitfinex","BTCUSD",1736006025252,0.09570061,97680.0,97679.0,4.41271986]
["bitfinex","BTCUSD",1736006025452,0.09570061,97680.0,97679.0,3.99680983]
["bitfinex","BTCUSD",1736006025691,0.09570061,97680.0,97679.0,4.00580983]
["bitfinex","BTCUSD",1736006025885,0.09570061,97680.0,97679.0,3.98780983]
["bitfinex","BTCUSD",1736006026094,0.09570061,97680.0,97679.0,5.13132083]
["bitfinex","BTCUSD",1736006026299,0.09570061,97680.0,97679.0,5.14932083]
["bitfinex","BTCUSD",1736006026497,0.09570061,97680.0,97679.0,5.11787083]
["bitfinex","BTCUSD",1736006026695,0.09570061,97680.0,97679.0,4.67102283]
["bitfinex","BTCUSD",1736006027061,0.09570061,97680.0,97679.0,4.66032483]
["bitfinex","BTCUSD",1736006027394,0.0825,97694.0,97693.0,0.45]
["bitfinex","BTCUSD",1736006027618,0.0814,97700.0,97698.0,0.373]
["bitfinex","BTCUSD",1736006027943,0.049,97708.0,97707.0,0.477693]
["bitfinex","BTCUSD",1736006028093,0.0494967,97708.0,97707.0,2.60144932]
["bitfinex","BTCUSD",1736006028535,0.1308967,97708.0,97707.0,2.70144932]
["bitfinex","BTCUSD",1736006028742,0.1308967,97708.0,97707.0,2.59340932]
["bitfinex","BTCUSD",1736006029077,0.1308967,97708.0,97707.0,2.60144932]
["bitfinex","BTCUSD",1736006029971,0.1308967,97708.0,97707.0,3.12200358]
["bitfinex","BTCUSD",1736006030435,0.1308967,97708.0,97707.0,3.13100358]
["bitfinex","BTCUSD",1736006030979,0.1308967,97708.0,97707.0,3.14151257]
["bitfinex","BTCUSD",1736006031179,0.1310675,97708.0,97707.0,3.14151257]
["bitfinex","BTCUSD",1736006031747,0.1310675,97708.0,97707.0,3.14551257]
["bitfinex","BTCUSD",1736006032221,0.1310675,97708.0,97707.0,3.14151257]
["bitfinex","BTCUSD",1736006032673,0.1310675,97708.0,97707.0,3.14651257]
["bitfinex","BTCUSD",1736006033267,0.1310675,97708.0,97707.0,3.13751257]
["bitfinex","BTCUSD",1736006033503,0.0820675,97708.0,97707.0,3.13751257]
["bitfinex","BTCUSD",1736006033694,0.0820675,97708.0,97707.0,3.14651257]
["bitfinex","BTCUSD",1736006034280,0.0820675,97708.0,97707.0,3.13751257]
["bitfinex","BTCUSD",1736006034508,0.0820675,97708.0,97707.0,3.23751257]
["bitfinex","BTCUSD",1736006034655,0.0820675,97708.0,97707.0,3.23251257]
["bitfinex","BTCUSD",1736006035056,0.0820675,97708.0,97707.0,3.32935037]
["bitfinex","BTCUSD",1736006036245,0.0820675,97708.0,97707.0,3.33835037]
["bitfinex","BTCUSD",1736006036457,0.0820675,97708.0,97707.0,3.27841578]
["bitfinex","BTCUSD",1736006038606,0.0820675,97708.0,97707.0,3.76534507]
["bitfinex","BTCUSD",1736006038781,0.0820675,97708.0,97707.0,3.75634507]
["bitfinex","BTCUSD",1736006039509,0.0820675,97708.0,97707.0,3.76534507]
["bitfinex","BTCUSD",1736006039852,0.0820675,97708.0,97707.0,3.58164419]
["bitfinex","BTCUSD",1736006040814,0.0820675,97708.0,97707.0,1.76891119]
["bitfinex","BTCUSD",1736006040990,0.0820675,97708.0,97707.0,1.6663222]
["bitfinex","BTCUSD",1736006041388,0.0820675,97708.0,97707.0,1.7663222]
["bitfinex","BTCUSD",1736006042542,0.0820675,97708.0,97707.0,1.46309379]
["bitfinex","BTCUSD",1736006044843,0.0820675,97708.0,97707.0,2.86309379]
["bitfinex","BTCUSD",1736006045969,0.0820675,97708.0,97707.0,2.95491935]
["bitfinex","BTCUSD",1736006046903,0.0820675,97708.0,97707.0,3.05491935]
["bitfinex","BTCUSD",1736006047104,0.0820675,97708.0,97707.0,2.96309379]
["bitfinex","BTCUSD",1736006047752,0.0820675,97708.0,97707.0,3.06309379]
["bitfinex","BTCUSD",1736006047958,0.0006675,97708.0,97707.0,3.06309379]
["bitfinex","BTCUSD",1736006048620,0.0006675,97708.0,97707.0,3.20082149]
["bitfinex","BTCUSD",1736006049635,0.0006675,97708.0,97707.0,3.36592396]
["bitfinex","BTCUSD",1736006050794,0.0006675,97708.0,97707.0,3.54962484]
["bitfinex","BTCUSD",1736006051281,0.0006675,97708.0,97707.0,3.59057684]
["bitfinex","BTCUSD",1736006052017,0.0006675,97708.0,97707.0,3.63651245]
["bitfinex","BTCUSD",1736006052858,0.0006675,97708.0,97707.0,2.13651245]
["bitfinex","BTCUSD",1736006053503,0.0006675,97708.0,97707.0,1.90687596]
["bitfinex","BTCUSD",1736006057155,0.0006675,97708.0,97707.0,3.40687596]
["bitfinex","BTCUSD",1736006059511,0.0006675,97708.0,97707.0,3.40187596]
["bitfinex","BTCUSD",1736006059724,0.0006675,97708.0,97707.0,3.39287596]
["bitfinex","BTCUSD",1736006059903,0.0006675,97708.0,97707.0,3.39787596]
["bitfinex","BTCUSD",1736006060110,0.0006675,97708.0,97707.0,3.40687596]
["bitfinex","BTCUSD",1736006060826,5e-07,97708.0,97707.0,4.03267596]
["bitfinex","BTCUSD",1736006062839,5e-07,97708.0,97707.0,4.45691993]
["bitfinex","BTCUSD",1736006063088,0.0001313,97717.0,97716.0,0.677674]
["bitfinex","BTCUSD",1736006063330,0.00018212,97717.0,97716.0,1.32525353]
["bitfinex","BTCUSD",1736006064692,0.00018212,97717.0,97716.0,1.6370837]
["bitfinex","BTCUSD",1736006064915,0.00018212,97717.0,97716.0,2.1733837]
["bitfinex","BTCUSD",1736006065113,0.00018212,97717.0,97716.0,2.2305837]
["bitfinex","BTCUSD",1736006065901,0.00018212,97717.0,97716.0,2.2375837]
["bitfinex","BTCUSD",1736006066504,0.00018212,97717.0,97716.0,2.2215837]
["bitfinex","BTCUSD",1736006066701,0.00018212,97717.0,97716.0,2.2305837]
["bitfinex","BTCUSD",1736006066906,0.00018212,97717.0,97716.0,2.2385837]
["bitfinex","BTCUSD",1736006067534,0.00018212,97717.0,97716.0,2.2215837]
["bitfinex","BTCUSD",1736006067737,0.000171,97726.0,97725.0,0.554655]
["bitfinex","BTCUSD",1736006067966,0.000171,97726.0,97725.0,1.22518453]
["bitfinex","BTCUSD",1736006068322,0.000171,97726.0,97725.0,2.7456528]
["bitfinex","BTCUSD",1736006069329,0.0009832,97745.0,97730.0,0.654645]
["bitfinex","BTCUSD",1736006069531,0.0009832,97745.0,97730.0,2.62176853]
["bitfinex","BTCUSD",1736006069844,0.0009832,97745.0,97730.0,2.76650253]
["bitfinex","BTCUSD",1736006069970,0.0009832,97745.0,97730.0,2.59717953]
["bitfinex","BTCUSD",1736006070168,0.02399999,97731.0,97730.0,2.36438453]
["bitfinex","BTCUSD",1736006070599,0.02399999,97731.0,97730.0,3.86438453]
["bitfinex","BTCUSD",1736006070934,0.02399999,97731.0,97730.0,4.1762147]
["bitfinex","BTCUSD",1736006071711,0.02399999,97731.0,97730.0,4.1672147]
["bitfinex","BTCUSD",1736006071908,0.02399999,97731.0,97730.0,4.1499347]
["bitfinex","BTCUSD",1736006072113,0.02399999,97731.0,97730.0,3.6358147]
["bitfinex","BTCUSD",1736006072544,0.02399999,97731.0,97730.0,3.6428147]
["bitfinex","BTCUSD",1736006072920,0.02399999,97731.0,97730.0,5.0151677]
["bitfinex","BTCUSD",1736006073105,0.02399999,97731.0,97730.0,5.0081677]
["bitfinex","BTCUSD",1736006073301,0.02399999,97731.0,97730.0,5.29193054]
["bitfinex","BTCUSD",1736006073949,0.02399999,97731.0,97730.0,5.30093054]
["bitfinex","BTCUSD",1736006074279,0.02399999,97731.0,97730.0,5.29293054]
["bitfinex","BTCUSD",1736006074490,0.02399999,97731.0,97730.0,5.71357457]
["bitfinex","BTCUSD",1736006075104,0.02399999,97731.0,97730.0,5.72257457]
["bitfinex","BTCUSD",1736006075313,0.07905418,97754.0,97753.0,0.1]
["bitfinex","BTCUSD",1736006075521,0.07905418,97754.0,97753.0,0.23584914]
["bitfinex","BTCUSD",1736006075730,0.07920309,97754.0,97753.0,0.74631632]
["bitfinex","BTCUSD",1736006076579,0.07920309,97754.0,97753.0,0.75031632]
["bitfinex","BTCUSD",1736006077543,0.07920309,97754.0,97753.0,0.77048913]
["bitfinex","BTCUSD",1736006077908,0.07920309,97754.0,97753.0,1.27048913]
["bitfinex","BTCUSD",1736006078530,0.07920309,97754.0,97753.0,1.27948913]
["bitfinex","BTCUSD",1736006080244,0.07920309,97754.0,97753.0,1.2897413]
["bitfinex","BTCUSD",1736006081265,0.07920309,97754.0,97753.0,1.24864913]
["bitfinex","BTCUSD",1736006081481,0.12580309,97754.0,97753.0,1.13631632]
["bitfinex","BTCUSD",1736006081978,0.13541447,97754.0,97753.0,1.12847632]
["bitfinex","BTCUSD",1736006082189,0.13541447,97754.0,97753.0,1.12447632]
["bitfinex","BTCUSD",1736006082442,0.13541447,97754.0,97753.0,1.07447632]
["bitfinex","BTCUSD",1736006082651,0.13541447,97754.0,97753.0,1.06947632]
["bitfinex","BTCUSD",1736006082869,0.13541447,97754.0,97753.0,1.07847632]
["bitfinex","BTCUSD",1736006083079,0.13541447,97754.0,97753.0,1.07447632]
["bitfinex","BTCUSD",1736006083254,0.13541447,97754.0,97753.0,1.07547632]
["bitfinex","BTCUSD",1736006084400,0.13541447,97754.0,97753.0,1.06647632]
["bitfinex","BTCUSD",1736006084566,0.13541447,97754.0,97753.0,1.07047632]
["bitfinex","BTCUSD",1736006085025,0.13541447,97754.0,97753.0,1.07831632]
["bitfinex","BTCUSD",1736006085550,0.13541447,97754.0,97753.0,1.07431632]
["bitfinex","BTCUSD",1736006085903,0.13541447,97754.0,97753.0,1.07831632]
["bitfinex","BTCUSD",1736006086227,0.12580309,97754.0,97753.0,1.07831632]
["bitfinex","BTCUSD",1736006088072,0.12580309,97754.0,97753.0,1.07731632]
["bitfinex","BTCUSD",1736006088931,0.12597389,97754.0,97753.0,1.07731632]
["bitfinex","BTCUSD",1736006089284,0.12597389,97754.0,97753.0,1.07331632]
["bitfinex","BTCUSD",1736006089495,0.12597389,97754.0,97753.0,1.07831632]
["bitfinex","BTCUSD",1736006089935,0.12597389,97754.0,97753.0,1.07731632]
["bitfinex","BTCUSD",1736006090549,0.12597389,97754.0,97753.0,1.07831632]
["bitfinex","BTCUSD",1736006090901,0.12597389,97754.0,97753.0,1.07731632]
["bitfinex","BTCUSD",1736006091443,0.12597389,97754.0,97753.0,1.08031632]
["bitfinex","BTCUSD",1736006091615,0.12597389,97754.0,97753.0,1.07631632]
["bitfinex","BTCUSD",1736006092614,0.12597389,97754.0,97753.0,1.08231632]
["bitfinex","BTCUSD",1736006092957,0.12597389,97754.0,97753.0,1.07631632]
["bitfinex","BTCUSD",1736006093360,0.12597389,97754.0,97753.0,1.08431632]
["bitfinex","BTCUSD",1736006094812,0.12597389,97754.0,97753.0,1.07631632]
["bitfinex","BTCUSD",1736006095156,0.13556127,97754.0,97753.0,1.08231632]
["bitfinex","BTCUSD",1736006097337,0.12597389,97754.0,97753.0,1.07931632]
["bitfinex","BTCUSD",1736006098702,0.12597389,97754.0,97753.0,1.08231632]
["bitfinex","BTCUSD",1736006099109,0.12597389,97754.0,97753.0,1.07931632]
["bitfinex","BTCUSD",1736006099678,0.12597389,97754.0,97753.0,1.08131632]
["bitfinex","BTCUSD",1736006100505,0.12597389,97754.0,97753.0,1.07347632]
["bitfinex","BTCUSD",1736006100696,0.07937389,97754.0,97753.0,1.08131632]
["bitfinex","BTCUSD",1736006101019,0.00031971,97754.0,97753.0,1.25431632]
["bitfinex","BTCUSD",1736006102887,0.00031971,97754.0,97753.0,1.27522436]
["bitfinex","BTCUSD",1736006107847,0.00031971,97754.0,97753.0,1.47982136]
["bitfinex","BTCUSD",1736006111034,0.00031971,97754.0,97753.0,1.47990676]
["bitfinex","BTCUSD",1736006113180,0.00031971,97754.0,97753.0,2.97990676]
["bitfinex","BTCUSD",1736006113384,0.00031971,97754.0,97753.0,3.05620676]
["bitfinex","BTCUSD",1736006113584,0.00031971,97754.0,97753.0,3.1881158]
["bitfinex","BTCUSD",1736006114333,0.00031971,97754.0,97753.0,1.6881158]
["bitfinex","BTCUSD",1736006114534,0.00031971,97754.0,97753.0,1.6118158]
["bitfinex","BTCUSD",1736006115878,0.00031971,97754.0,97753.0,2.05694087]
["bitfinex","BTCUSD",1736006117058,0.00031971,97754.0,97753.0,2.02503183]
["bitfinex","BTCUSD",1736006117487,0.00031971,97754.0,97753.0,1.57990676]
["bitfinex","BTCUSD",1736006118684,0.00031971,97754.0,97753.0,1.07356172]
["bitfinex","BTCUSD",1736006118862,0.00031971,97754.0,97753.0,1.16544209]
["bitfinex","BTCUSD",1736006119280,0.00031971,97754.0,97753.0,1.17328209]
["bitfinex","BTCUSD",1736006119484,0.00993584,97754.0,97753.0,1.17328209]
["bitfinex","BTCUSD",1736006120383,0.00993584,97754.0,97753.0,1.08140172]
["bitfinex","BTCUSD",1736006122986,0.00993584,97754.0,97753.0,1.07356172]
["bitfinex","BTCUSD",1736006123185,0.00993584,97754.0,97753.0,1.08140172]
["bitfinex","BTCUSD",1736006124628,0.00993584,97754.0,97753.0,1.07356172]
["bitfinex","BTCUSD",1736006124629,0.09103584,97754.0,97753.0,1.07356172]
["bitfinex","BTCUSD",1736006124833,0.09103584,97754.0,97753.0,1.0195754]
["bitfinex","BTCUSD",1736006125534,0.13973584,97754.0,97753.0,1.0175754]
["bitfinex","BTCUSD",1736006125967,0.13973584,97754.0,97753.0,1.0195754]
["bitfinex","BTCUSD",1736006127022,0.13973584,97754.0,97753.0,1.0115754]
["bitfinex","BTCUSD",1736006127416,0.13973584,97754.0,97753.0,1.0185754]
["bitfinex","BTCUSD",1736006127942,0.13973584,97754.0,97753.0,1.0115754]
["bitfinex","BTCUSD",1736006128148,0.15015283,97754.0,97753.0,1.0115754]
["bitfinex","BTCUSD",1736006128355,0.15015283,97754.0,97753.0,1.0125754]
["bitfinex","BTCUSD",1736006129086,0.15015283,97754.0,97753.0,1.0115754]
["bitfinex","BTCUSD",1736006134255,0.15115283,97754.0,97753.0,1.0115754]
["bitfinex","BTCUSD",1736006134604,0.15015283,97754.0,97753.0,1.0115754]
["bitfinex","BTCUSD",1736006134805,0.15115283,97754.0,97753.0,1.0115754]
["bitfinex","BTCUSD",1736006142124,0.15115283,97754.0,97753.0,0.5115754]
["bitfinex","BTCUSD",1736006146372,0.15102971,97754.0,97753.0,0.5115754]
["bitfinex","BTCUSD",1736006154970,0.15102971,97754.0,97753.0,8.54e-05]
["bitfinex","BTCUSD",1736006156569,0.17058392,97754.0,97753.0,4e-07]
["bitfinex","BTCUSD",1736006157205,0.15002971,97754.0,97753.0,4e-07]
["bitfinex","BTCUSD",1736006157552,0.15102971,97754.0,97753.0,4e-07]
["bitfinex","BTCUSD",1736006158236,0.49234846,97754.0,97753.0,4e-07]
["bitfinex","BTCUSD",1736006158624,0.49134846,97754.0,97753.0,4e-07]
["bitfinex","BTCUSD",1736006158819,0.49134846,97754.0,97730.0,8.54e-05]
["bitfinex","BTCUSD",1736006158820,0.283543,97731.0,97730.0,4e-07]
["bitfinex","BTCUSD",1736006159407,0.29211425,97731.0,97730.0,4e-07]
["bitfinex","BTCUSD",1736006160560,0.31241669,97731.0,97730.0,4e-07]
["bitfinex","BTCUSD",1736006160803,0.31341669,97731.0,97730.0,4e-07]
["bitfinex","BTCUSD",1736006161364,0.45027599,97731.0,97730.0,4e-07]
["bitfinex","BTCUSD",1736006162456,0.45027599,97731.0,97730.0,0.0010004]
["bitfinex","BTCUSD",1736006162457,0.43197355,97731.0,97730.0,0.0010004]
["bitfinex","BTCUSD",1736006162614,0.29511425,97731.0,97730.0,0.0010004]
["bitfinex","BTCUSD",1736006162811,0.30535039,97731.0,97730.0,0.0010004]
["bitfinex","BTCUSD",1736006163013,0.30435039,97731.0,97730.0,0.0010004]
["bitfinex","BTCUSD",1736006163413,0.30235039,97731.0,97730.0,4e-07]
["bitfinex","BTCUSD",1736006163957,0.30435039,97731.0,97730.0,4e-07]
["bitfinex","BTCUSD",1736006165807,0.40833671,97731.0,97730.0,4e-07]
["bitfinex","BTCUSD",1736006166418,0.70295039,97731.0,97730.0,4e-07]
["bitfinex","BTCUSD",1736006166618,0.204725,97692.0,97685.0,0.0759]
["bitfinex","BTCUSD",1736006166820,0.204725,97692.0,97691.0,0.15398632]
["bitfinex","BTCUSD",1736006166949,0.20513851,97692.0,97691.0,0.15398632]
["bitfinex","BTCUSD",1736006167159,0.204725,97692.0,97691.0,0.15398632]
["bitfinex","BTCUSD",1736006167364,0.21282031,97692.0,97691.0,0.05]
["bitfinex","BTCUSD",1736006167763,0.21282031,97692.0,97691.0,0.0524967]
["bitfinex","BTCUSD",1736006169009,0.21282031,97692.0,97691.0,0.0504967]
["bitfinex","BTCUSD",1736006169593,0.21282031,97692.0,97691.0,0.0514967]
["bitfinex","BTCUSD",1736006170169,0.21322728,97692.0,97691.0,0.0514967]
["bitfinex","BTCUSD",1736006173608,0.3524951,97692.0,97691.0,0.0514967]
["bitfinex","BTCUSD",1736006174205,0.28922728,97692.0,97691.0,0.0514967]
["bitfinex","BTCUSD",1736006174806,0.28922728,97692.0,97691.0,0.0105507]
["bitfinex","BTCUSD",1736006175205,0.31643177,97692.0,97691.0,0.0105507]
["bitfinex","BTCUSD",1736006175406,0.28922728,97692.0,97691.0,0.0105507]
["bitfinex","BTCUSD",1736006175829,0.29122728,97692.0,97691.0,0.0105507]
["bitfinex","BTCUSD",1736006176333,0.30948892,97692.0,97679.0,8.54e-05]
["bitfinex","BTCUSD",1736006176535,0.20475,97680.0,97679.0,0.00020852]
["bitfinex","BTCUSD",1736006177015,0.21321289,97680.0,97679.0,0.00020852]
["bitfinex","BTCUSD",1736006177850,0.21421289,97680.0,97679.0,0.00020852]
["bitfinex","BTCUSD",1736006179846,0.21521289,97680.0,97679.0,0.00020852]
["bitfinex","BTCUSD",1736006182362,0.22530427,97680.0,97679.0,0.00020852]
["bitfinex","BTCUSD",1736006183829,0.21521289,97680.0,97679.0,0.18079484]
["bitfinex","BTCUSD",1736006184821,0.21421289,97680.0,97679.0,0.10419484]
["bitfinex","BTCUSD",1736006185183,0.21521289,97680.0,97679.0,0.10419484]
["bitfinex","BTCUSD",1736006185597,0.21621289,97680.0,97679.0,0.10419484]
["bitfinex","BTCUSD",1736006185953,0.21321289,97680.0,97679.0,0.10419484]
["bitfinex","BTCUSD",1736006187914,0.21321289,97680.0,97679.0,0.10619484]
["bitfinex","BTCUSD",1736006190737,0.21321289,97680.0,97679.0,0.09225305]
["bitfinex","BTCUSD",1736006193623,0.00846289,97680.0,97679.0,0.13813855]
["bitfinex","BTCUSD",1736006194197,0.00846289,97680.0,97679.0,0.21953855]
["bitfinex","BTCUSD",1736006195244,0.00846289,97680.0,97679.0,0.21753855]
["bitfinex","BTCUSD",1736006195548,0.0080767,97680.0,97679.0,0.22253855]
["bitfinex","BTCUSD",1736006195705,0.409477,97686.0,97679.0,0.22253855]
["bitfinex","BTCUSD",1736006196150,0.204741,97684.0,97679.0,0.22353855]
["bitfinex","BTCUSD",1736006196566,0.204741,97684.0,97679.0,0.22253855]
["bitfinex","BTCUSD",1736006196747,0.00797763,97683.0,97679.0,0.21753855]
["bitfinex","BTCUSD",1736006196951,0.204746,97682.0,97679.0,0.21753855]
["bitfinex","BTCUSD",1736006197151,0.000171,97691.0,97679.0,0.21753855]
["bitfinex","BTCUSD",1736006197373,0.00041346,97681.0,97679.0,0.21753855]
["bitfinex","BTCUSD",1736006197575,0.204729,97690.0,97680.0,0.0814]
["bitfinex","BTCUSD",1736006197767,0.000171,97691.0,97682.0,0.0814]
["bitfinex","BTCUSD",1736006198027,0.000171,97691.0,97684.0,0.0814]
["bitfinex","BTCUSD",1736006198028,0.00839109,97689.0,97684.0,0.0814]
["bitfinex","BTCUSD",1736006198147,0.00839109,97689.0,97685.0,0.10398632]
["bitfinex","BTCUSD",1736006198541,0.000171,97691.0,97685.0,0.10398632]
["bitfinex","BTCUSD",1736006198742,0.00839109,97688.0,97685.0,0.10398632]
["bitfinex","BTCUSD",1736006198854,0.204724,97693.0,97685.0,0.10398632]
["bitfinex","BTCUSD",1736006199280,0.00839109,97692.0,97685.0,0.10398632]
["bitfinex","BTCUSD",1736006199678,0.00839109,97692.0,97686.0,0.10398632]
["bitfinex","BTCUSD",1736006199898,0.00839109,97692.0,97687.0,0.1272]
["bitfinex","BTCUSD",1736006200103,0.00839109,97692.0,97688.0,0.18538632]
["bitfinex","BTCUSD",1736006200279,0.204701,97704.0,97689.0,0.10398632]
["bitfinex","BTCUSD",1736006200498,0.204701,97704.0,97692.0,0.10398632]
["bitfinex","BTCUSD",1736006200699,0.00839109,97698.0,97693.0,0.0814]
["bitfinex","BTCUSD",1736006200901,0.00839109,97698.0,97694.0,0.10398632]
["bitfinex","BTCUSD",1736006201105,0.00794517,97698.0,97695.0,0.00784]
["bitfinex","BTCUSD",1736006201310,0.204701,97704.0,97696.0,0.10398632]
["bitfinex","BTCUSD",1736006201898,0.409371,97711.0,97696.0,0.10398632]
["bitfinex","BTCUSD",1736006202112,0.204687,97710.0,97697.0,0.1272]
["bitfinex","BTCUSD",1736006202395,0.204698,97705.0,97698.0,0.10398632]
["bitfinex","BTCUSD",1736006202775,0.00797081,97704.0,97698.0,0.10398632]
["bitfinex","BTCUSD",1736006203154,0.204687,97710.0,97698.0,0.10398632]
["bitfinex","BTCUSD",1736006203353,0.204668,97719.0,97699.0,0.10398632]
["bitfinex","BTCUSD",1736006203562,0.204668,97719.0,97697.0,0.1312]
["bitfinex","BTCUSD",1736006203563,0.204668,97719.0,97702.0,0.18538632]
["bitfinex","BTCUSD",1736006203765,0.00797081,97718.0,97703.0,0.10398632]
["bitfinex","BTCUSD",1736006204042,0.205665,97719.0,97704.0,0.0814]
["bitfinex","BTCUSD",1736006204266,0.00797081,97717.0,97705.0,0.10398632]
["bitfinex","BTCUSD",1736006204467,0.204668,97719.0,97705.0,0.10398632]
["bitfinex","BTCUSD",1736006204677,0.00842537,97716.0,97705.0,0.10398632]
["bitfinex","BTCUSD",1736006204830,0.00045456,97716.0,97705.0,0.10398632]
["bitfinex","BTCUSD",1736006205788,0.204668,97719.0,97705.0,0.10398632]
["bitfinex","BTCUSD",1736006205789,0.204839,97719.0,97705.0,0.10398632]
["bitfinex","BTCUSD",1736006205909,0.00842537,97715.0,97705.0,0.10398632]
["bitfinex","BTCUSD",1736006206268,0.00842537,97715.0,97705.0,0.10698632]
["bitfinex","BTCUSD",1736006206593,0.204678,97714.0,97705.0,0.10698632]
["bitfinex","BTCUSD",1736006207007,0.204678,97714.0,97705.0,0.10398632]
["bitfinex","BTCUSD",1736006207303,0.00842537,97715.0,97705.0,0.10698632]
["bitfinex","BTCUSD",1736006207747,0.00842537,97715.0,97705.0,0.10398632]
["bitfinex","BTCUSD",1736006207873,0.00842537,97715.0,97709.0,0.10398632]
["bitfinex","BTCUSD",1736006208094,0.00842537,97715.0,97712.0,0.10398632]
["bitfinex","BTCUSD",1736006208292,0.000171,97719.0,97712.0,0.10398632]
["bitfinex","BTCUSD",1736006208817,0.00796901,97718.0,97712.0,0.10398632]
["bitfinex","BTCUSD",1736006208999,0.00846537,97718.0,97712.0,0.10398632]
["bitfinex","BTCUSD",1736006210125,0.00846537,97718.0,97712.0,0.10498632]
["bitfinex","BTCUSD",1736006210497,0.00846537,97718.0,97713.0,0.5]
["bitfinex","BTCUSD",1736006210692,0.00846537,97718.0,97714.0,0.10398632]
["bitfinex","BTCUSD",1736006211924,0.00047889,97717.0,97714.0,0.10398632]
["bitfinex","BTCUSD",1736006212129,0.00047889,97717.0,97714.0,0.10698632]
["bitfinex","BTCUSD",1736006212844,0.00049636,97718.0,97714.0,0.10698632]
["bitfinex","BTCUSD",1736006213228,0.00795794,97717.0,97714.0,0.10698632]
["bitfinex","BTCUSD",1736006213662,0.00049636,97718.0,97714.0,0.10798632]
["bitfinex","BTCUSD",1736006214077,0.00795794,97717.0,97714.0,0.10698632]
["bitfinex","BTCUSD",1736006214484,0.00049636,97718.0,97714.0,0.10798632]
["bitfinex","BTCUSD",1736006214688,0.00801377,97716.0,97714.0,0.10798632]
["bitfinex","BTCUSD",1736006214888,0.00049636,97718.0,97714.0,0.10498632]
["bitfinex","BTCUSD",1736006215069,0.00801377,97715.0,97714.0,0.10798632]
["bitfinex","BTCUSD",1736006215243,0.00049636,97718.0,97714.0,0.10798632]
["bitfinex","BTCUSD",1736006215453,0.00800952,97715.0,97714.0,0.10498632]
["bitfinex","BTCUSD",1736006215660,0.00049636,97718.0,97714.0,0.11478632]
["bitfinex","BTCUSD",1736006215865,0.00800952,97715.0,97714.0,0.11478632]
["bitfinex","BTCUSD",1736006216219,0.00800836,97715.0,97714.0,0.11278632]
["bitfinex","BTCUSD",1736006216389,0.00049636,97718.0,97714.0,0.11278632]
["bitfinex","BTCUSD",1736006216600,0.00801052,97715.0,97714.0,0.11678632]
["bitfinex","BTCUSD",1736006216898,0.00049636,97718.0,97714.0,0.11578632]
["bitfinex","BTCUSD",1736006217132,0.0080091,97715.0,97714.0,0.11578632]
["bitfinex","BTCUSD",1736006217332,0.00049636,97718.0,97714.0,0.11678632]
["bitfinex","BTCUSD",1736006217549,0.0080091,97715.0,97714.0,0.11678632]
["bitfinex","BTCUSD",1736006217751,0.00049636,97718.0,97714.0,0.11678632]
["bitfinex","BTCUSD",1736006217898,0.0081801,97715.0,97714.0,0.11678632]
["bitfinex","BTCUSD",1736006218107,0.000171,97715.0,97714.0,0.11278632]
["bitfinex","BTCUSD",1736006218319,0.0081801,97715.0,97714.0,0.11278632]
["bitfinex","BTCUSD",1736006218503,0.000171,97715.0,97714.0,0.11578632]
["bitfinex","BTCUSD",1736006218721,0.000171,97715.0,97714.0,0.11278632]
["bitfinex","BTCUSD",1736006218917,0.000171,97715.0,97714.0,0.11178632]
["bitfinex","BTCUSD",1736006218918,0.00817843,97715.0,97714.0,0.11178632]
["bitfinex","BTCUSD",1736006219122,0.00817843,97715.0,97714.0,0.11578632]
["bitfinex","BTCUSD",1736006219318,0.00817843,97715.0,97714.0,0.11678632]
["bitfinex","BTCUSD",1736006219745,0.00817843,97715.0,97714.0,0.11578632]
["bitfinex","BTCUSD",1736006219946,0.00817843,97715.0,97714.0,0.11678632]
["bitfinex","BTCUSD",1736006220512,0.00817843,97715.0,97714.0,0.10898632]
["bitfinex","BTCUSD",1736006220723,0.00817843,97715.0,97714.0,0.11678632]
["bitfinex","BTCUSD",1736006220932,0.00817843,97715.0,97714.0,0.22298632]
["bitfinex","BTCUSD",1736006221154,0.000171,97715.0,97714.0,0.22298632]
["bitfinex","BTCUSD",1736006221572,0.000171,97715.0,97714.0,0.37298632]
["bitfinex","BTCUSD",1736006222184,0.000171,97715.0,97714.0,0.37198632]
["bitfinex","BTCUSD",1736006222392,0.000171,97715.0,97714.0,0.34798632]
["bitfinex","BTCUSD",1736006222598,0.000171,97715.0,97714.0,0.35498632]
["bitfinex","BTCUSD",1736006223029,0.000171,97715.0,97714.0,0.35198632]
["bitfinex","BTCUSD",1736006223242,0.000171,97715.0,97714.0,0.35398632]
["bitfinex","BTCUSD",1736006223448,0.000171,97715.0,97714.0,0.47698632]
["bitfinex","BTCUSD",1736006223656,0.000171,97715.0,97714.0,0.52118632]
["bitfinex","BTCUSD",1736006223868,0.000171,97715.0,97714.0,0.62118632]
["bitfinex","BTCUSD",1736006224068,0.000171,97715.0,97714.0,0.63532661]
["bitfinex","BTCUSD",1736006224276,0.000171,97715.0,97714.0,2.13532661]
["bitfinex","BTCUSD",1736006225327,0.000171,97715.0,97714.0,2.13132661]
["bitfinex","BTCUSD",1736006225743,0.000171,97715.0,97714.0,2.13632661]
["bitfinex","BTCUSD",1736006225902,0.000171,97715.0,97714.0,2.14532661]
["bitfinex","BTCUSD",1736006226101,0.000171,97715.0,97714.0,2.13832661]
["bitfinex","BTCUSD",1736006226304,0.000171,97715.0,97714.0,2.12932661]
["bitfinex","BTCUSD",1736006226515,0.000171,97715.0,97714.0,2.13832661]
["bitfinex","BTCUSD",1736006226717,0.000171,97715.0,97714.0,2.16510409]
["bitfinex","BTCUSD",1736006226966,0.000171,97715.0,97714.0,2.17110409]
["bitfinex","BTCUSD",1736006227328,0.000171,97715.0,97714.0,2.16210409]
["bitfinex","BTCUSD",1736006227933,0.000171,97715.0,97714.0,2.67379409]
["bitfinex","BTCUSD",1736006228520,0.000171,97715.0,97714.0,2.66779409]
["bitfinex","BTCUSD",1736006228720,0.000171,97715.0,97714.0,2.67479409]
["bitfinex","BTCUSD",1736006229132,0.000171,97715.0,97714.0,3.22909409]
["bitfinex","BTCUSD",1736006229354,0.000171,97715.0,97714.0,3.22209409]
["bitfinex","BTCUSD",1736006229554,0.000171,97715.0,97714.0,3.22009409]
["bitfinex","BTCUSD",1736006229873,0.000171,97715.0,97714.0,3.22909409]
["bitfinex","BTCUSD",1736006230083,0.05380445,97761.0,97739.0,0.1]
["bitfinex","BTCUSD",1736006230291,0.00014883,97756.0,97749.0,0.10398632]
["bitfinex","BTCUSD",1736006231287,0.00801096,97755.0,97749.0,0.10398632]
["bitfinex","BTCUSD",1736006231459,0.00801096,97755.0,97753.0,0.02074877]
["bitfinex","BTCUSD",1736006231673,0.00801096,97755.0,97754.0,0.10398632]
["bitfinex","BTCUSD",1736006232925,0.00014883,97756.0,97754.0,0.10398632]
["bitfinex","BTCUSD",1736006233963,0.00014883,97756.0,97754.0,0.10898632]
["bitfinex","BTCUSD",1736006234161,0.00014883,97756.0,97754.0,0.10398632]
["bitfinex","BTCUSD",1736006234522,0.00014883,97756.0,97754.0,0.10898632]
["bitfinex","BTCUSD",1736006234741,0.00803261,97755.0,97754.0,0.10898632]
["bitfinex","BTCUSD",1736006235376,0.00803261,97755.0,97754.0,0.11098632]
["bitfinex","BTCUSD",1736006235377,0.21262561,97755.0,97754.0,0.11098632]
["bitfinex","BTCUSD",1736006235828,0.21262561,97755.0,97754.0,0.10898632]
["bitfinex","BTCUSD",1736006236029,0.21262561,97755.0,97754.0,0.10398632]
["bitfinex","BTCUSD",1736006236231,0.204601,97751.0,97749.0,0.5]
["bitfinex","BTCUSD",1736006236408,0.204601,97751.0,97749.0,0.60398632]
["bitfinex","BTCUSD",1736006236813,0.00803261,97750.0,97749.0,0.60398632]
["bitfinex","BTCUSD",1736006237490,0.00803261,97750.0,97749.0,0.60498632]
["bitfinex","BTCUSD",1736006237700,0.001,97755.0,97749.0,0.60398632]
["bitfinex","BTCUSD",1736006237951,0.204595,97754.0,97750.0,0.10398632]
["bitfinex","BTCUSD",1736006238181,0.409191,97754.0,97750.0,0.10398632]
["bitfinex","BTCUSD",1736006239704,0.410191,97754.0,97750.0,0.10398632]
["bitfinex","BTCUSD",1736006240301,0.0789,97753.0,97750.0,0.10398632]
["bitfinex","BTCUSD",1736006240507,0.204599,97752.0,97750.0,0.10398632]
["bitfinex","BTCUSD",1736006243430,0.204599,97752.0,97750.0,0.10498632]
["bitfinex","BTCUSD",1736006243903,0.0493,97751.0,97750.0,0.10398632]
["bitfinex","BTCUSD",1736006246175,0.494603,97750.0,97749.0,0.00811591]
["bitfinex","BTCUSD",1736006246381,0.2047,97704.0,97700.0,0.09188037]
["bitfinex","BTCUSD",1736006246627,0.2047,97704.0,97701.0,0.10398632]
["bitfinex","BTCUSD",1736006246832,0.4094,97704.0,97700.0,0.09188037]
["bitfinex","BTCUSD",1736006247243,0.204704,97702.0,97700.0,0.09188037]
["bitfinex","BTCUSD",1736006247642,0.00810737,97701.0,97700.0,0.09188037]
["bitfinex","BTCUSD",1736006247863,0.00810737,97701.0,97700.0,0.00049636]
["bitfinex","BTCUSD",1736006248041,0.204704,97702.0,97700.0,0.00049636]
["bitfinex","BTCUSD",1736006248456,0.204704,97702.0,97700.0,0.00949636]
["bitfinex","BTCUSD",1736006249459,0.205704,97702.0,97700.0,0.00949636]
["bitfinex","BTCUSD",1736006249618,0.00813235,97701.0,97700.0,0.00949636]
["bitfinex","BTCUSD",1736006250025,0.00813235,97701.0,97700.0,0.00049636]
["bitfinex","BTCUSD",1736006250225,0.00813235,97701.0,97700.0,0.00849636]
["bitfinex","BTCUSD",1736006250816,0.00813235,97701.0,97700.0,0.00049636]
["bitfinex","BTCUSD",1736006251860,0.00913235,97701.0,97700.0,0.00049636]
["bitfinex","BTCUSD",1736006252500,0.00813235,97701.0,97700.0,0.00049636]
["bitfinex","BTCUSD",1736006252994,0.00713235,97701.0,97700.0,0.00049636]
["bitfinex","BTCUSD",1736006253334,0.00813235,97701.0,97700.0,0.00049636]
["bitfinex","BTCUSD",1736006254525,0.00813235,97701.0,97700.0,0.10456808]
["bitfinex","BTCUSD",1736006254685,0.00713235,97701.0,97700.0,0.10456808]
["bitfinex","BTCUSD",1736006255096,0.00813235,97701.0,97700.0,0.10456808]
["bitfinex","BTCUSD",1736006255524,0.00713235,97701.0,97700.0,0.10456808]
["bitfinex","BTCUSD",1736006255849,0.2047,97704.0,97700.0,0.18096808]
["bitfinex","BTCUSD",1736006255999,0.2047,97704.0,97701.0,0.10398632]
["bitfinex","BTCUSD",1736006257634,0.20469,97709.0,97701.0,0.10398632]
["bitfinex","BTCUSD",1736006257850,0.20469,97709.0,97702.0,0.0456]
["bitfinex","BTCUSD",1736006258055,0.20469,97709.0,97703.0,0.10398632]
["bitfinex","BTCUSD",1736006259501,0.20469,97709.0,97703.0,0.10598632]
["bitfinex","BTCUSD",1736006260587,0.20469,97709.0,97703.0,0.10998632]
["bitfinex","BTCUSD",1736006260812,0.00790889,97708.0,97703.0,0.10998632]
["bitfinex","BTCUSD",1736006261010,0.00790889,97708.0,97703.0,0.10798632]
["bitfinex","BTCUSD",1736006261252,0.00790889,97708.0,97703.0,0.10398632]
["bitfinex","BTCUSD",1736006261560,0.00790889,97708.0,97703.0,0.11098632]
["bitfinex","BTCUSD",1736006261813,0.00790889,97708.0,97703.0,0.10598632]
["bitfinex","BTCUSD",1736006262017,0.00790889,97708.0,97703.0,0.10398632]
["bitfinex","BTCUSD",1736006262223,0.00790889,97708.0,97703.0,0.10998632]
["bitfinex","BTCUSD",1736006262408,0.204684,97712.0,97703.0,0.11198632]
["bitfinex","BTCUSD",1736006262838,0.00790889,97707.0,97703.0,0.11198632]
["bitfinex","BTCUSD",1736006263008,0.409368,97712.0,97703.0,0.11198632]
["bitfinex","BTCUSD",1736006263213,0.204687,97710.0,97703.0,0.11198632]
["bitfinex","BTCUSD",1736006263985,0.204687,97710.0,97703.0,0.10598632]
["bitfinex","BTCUSD",1736006264191,0.00793128,97709.0,97704.0,0.0078]
["bitfinex","BTCUSD",1736006264462,0.204691,97708.0,97705.0,0.10398632]
["bitfinex","BTCUSD",1736006264859,0.21262737,97708.0,97705.0,0.10398632]
["bitfinex","BTCUSD",1736006265610,0.21262737,97708.0,97705.0,0.10898632]
["bitfinex","BTCUSD",1736006266344,0.21262737,97708.0,97705.0,0.11098632]
["bitfinex","BTCUSD",1736006267735,0.00793637,97708.0,97705.0,0.11098632]
["bitfinex","BTCUSD",1736006271086,0.00793637,97708.0,97706.0,0.0764]
["bitfinex","BTCUSD",1736006271333,0.0001708,97709.0,97707.0,0.10398632]
["bitfinex","BTCUSD",1736006274186,0.00840031,97708.0,97707.0,0.10398632]
["bitfinex","BTCUSD",1736006275123,0.00840031,97708.0,97707.0,0.10798632]
["bitfinex","BTCUSD",1736006275424,0.00840031,97708.0,97707.0,0.10498632]
["bitfinex","BTCUSD",1736006275718,0.00840031,97708.0,97707.0,0.10898632]
["bitfinex","BTCUSD",1736006276482,0.00840031,97708.0,97707.0,0.10798632]
["bitfinex","BTCUSD",1736006276935,0.00840031,97708.0,97707.0,0.10898632]
["bitfinex","BTCUSD",1736006277888,0.00840031,97708.0,97707.0,0.10798632]
["bitfinex","BTCUSD",1736006278059,0.00840031,97708.0,97707.0,0.10998632]
["bitfinex","BTCUSD",1736006279010,0.00857111,97708.0,97707.0,0.10598632]
["bitfinex","BTCUSD",1736006279241,0.00857111,97708.0,97707.0,0.10798632]
["bitfinex","BTCUSD",1736006280723,0.0001708,97708.0,97707.0,0.10798632]
["bitfinex","BTCUSD",1736006280923,0.0001708,97708.0,97707.0,0.18738632]
["bitfinex","BTCUSD",1736006281136,0.0001708,97708.0,97707.0,0.18838632]
["bitfinex","BTCUSD",1736006281911,0.0001708,97708.0,97707.0,0.18438632]
["bitfinex","BTCUSD",1736006283151,0.0001708,97708.0,97707.0,0.18838632]
["bitfinex","BTCUSD",1736006284634,0.0001708,97708.0,97707.0,0.23778632]
["bitfinex","BTCUSD",1736006289502,0.0001708,97708.0,97707.0,0.73778632]
["bitfinex","BTCUSD",1736006291583,0.0001708,97708.0,97707.0,0.76974349]
["bitfinex","BTCUSD",1736006292036,0.0001708,97708.0,97707.0,0.76574349]
["bitfinex","BTCUSD",1736006292340,0.0001708,97708.0,97707.0,0.76974349]
["bitfinex","BTCUSD",1736006292724,0.0001708,97708.0,97707.0,0.76674349]
["bitfinex","BTCUSD",1736006293116,0.0001708,97708.0,97707.0,0.77073775]
["bitfinex","BTCUSD",1736006293779,0.0001708,97708.0,97707.0,0.73878632]
["bitfinex","BTCUSD",1736006294011,0.0001708,97708.0,97707.0,0.74078632]
["bitfinex","BTCUSD",1736006295176,0.0001708,97708.0,97707.0,0.73478632]
["bitfinex","BTCUSD",1736006295403,0.0001708,97708.0,97707.0,0.76672796]
["bitfinex","BTCUSD",1736006295605,0.0001708,97708.0,97707.0,0.77372796]
["bitfinex","BTCUSD",1736006296008,0.0001708,97708.0,97707.0,0.74178632]
["bitfinex","BTCUSD",1736006296209,4.761e-05,97708.0,97707.0,0.74178632]
["bitfinex","BTCUSD",1736006296504,4.761e-05,97708.0,97707.0,0.73978632]
["bitfinex","BTCUSD",1736006296936,4.761e-05,97708.0,97707.0,1.25951632]
["bitfinex","BTCUSD",1736006297304,4.761e-05,97708.0,97707.0,1.25751632]
["bitfinex","BTCUSD",1736006298137,4.761e-05,97708.0,97707.0,1.25951632]
["bitfinex","BTCUSD",1736006298324,4.761e-05,97708.0,97707.0,1.24651632]
["bitfinex","BTCUSD",1736006298677,4.761e-05,97708.0,97707.0,1.25351632]
["bitfinex","BTCUSD",1736006299832,4.761e-05,97708.0,97707.0,1.25151632]
["bitfinex","BTCUSD",1736006300034,4.761e-05,97708.0,97707.0,1.24451632]
["bitfinex","BTCUSD",1736006300185,4.761e-05,97708.0,97707.0,1.24651632]
["bitfinex","BTCUSD",1736006301314,4.761e-05,97708.0,97707.0,1.24451632]
["bitfinex","BTCUSD",1736006301514,4.761e-05,97708.0,97707.0,1.24751632]
["bitfinex","BTCUSD",1736006302283,4.761e-05,97708.0,97707.0,1.25451632]
["bitfinex","BTCUSD",1736006302698,4.761e-05,97708.0,97707.0,1.24751632]
["bitfinex","BTCUSD",1736006302847,4.761e-05,97708.0,97707.0,1.25451632]
["bitfinex","BTCUSD",1736006303089,4.761e-05,97708.0,97707.0,1.25151632]
["bitfinex","BTCUSD",1736006303468,4.761e-05,97708.0,97707.0,1.25160172]
["bitfinex","BTCUSD",1736006303671,4.761e-05,97708.0,97707.0,1.26060172]
["bitfinex","BTCUSD",1736006304617,4.761e-05,97708.0,97707.0,1.25860172]
["bitfinex","BTCUSD",1736006305114,4.761e-05,97708.0,97707.0,1.26160172]
["bitfinex","BTCUSD",1736006305346,4.761e-05,97708.0,97707.0,1.24760172]
["bitfinex","BTCUSD",1736006305546,4.761e-05,97708.0,97707.0,1.52960172]
["bitfinex","BTCUSD",1736006305747,4.761e-05,97708.0,97707.0,1.56152943]
["bitfinex","BTCUSD",1736006306157,4.761e-05,97708.0,97707.0,3.06152943]
["bitfinex","BTCUSD",1736006306327,4.761e-05,97708.0,97707.0,3.05252943]
["bitfinex","BTCUSD",1736006306737,4.761e-05,97708.0,97707.0,3.06152943]
["bitfinex","BTCUSD",1736006306995,4.761e-05,97708.0,97707.0,3.05852943]
["bitfinex","BTCUSD",1736006307411,4.761e-05,97708.0,97707.0,3.06252943]
["bitfinex","BTCUSD",1736006307838,4.761e-05,97708.0,97707.0,3.05852943]
["bitfinex","BTCUSD",1736006308202,4.761e-05,97708.0,97707.0,3.2000794]
["bitfinex","BTCUSD",1736006309149,4.761e-05,97708.0,97707.0,3.06252943]
["bitfinex","BTCUSD",1736006309392,4.761e-05,97708.0,97707.0,3.05352943]
["bitfinex","BTCUSD",1736006309837,4.761e-05,97708.0,97707.0,1.43952943]
["bitfinex","BTCUSD",1736006310257,4.761e-05,97708.0,97707.0,1.40640172]
["bitfinex","BTCUSD",1736006310517,4.761e-05,97708.0,97707.0,1.34050144]
["bitfinex","BTCUSD",1736006310722,4.761e-05,97708.0,97707.0,1.21170144]
["bitfinex","BTCUSD",1736006311332,4.761e-05,97708.0,97707.0,1.20770144]
["bitfinex","BTCUSD",1736006311747,0.00846876,97708.0,97707.0,1.21170144]
["bitfinex","BTCUSD",1736006311962,0.00846876,97708.0,97707.0,1.11980172]
["bitfinex","BTCUSD",1736006312175,0.00846876,97708.0,97707.0,1.11580172]
["bitfinex","BTCUSD",1736006312587,0.00846876,97708.0,97707.0,1.12880172]
["bitfinex","BTCUSD",1736006312905,0.00846876,97708.0,97707.0,1.11980172]
["bitfinex","BTCUSD",1736006313120,0.00846876,97708.0,97707.0,1.12880172]
["bitfinex","BTCUSD",1736006313580,0.00846876,97708.0,97707.0,1.11980172]
["bitfinex","BTCUSD",1736006314124,0.00846876,97708.0,97707.0,1.11580172]
["bitfinex","BTCUSD",1736006314438,0.00846876,97708.0,97707.0,1.11880172]
["bitfinex","BTCUSD",1736006314843,0.00846876,97708.0,97707.0,1.11580172]
["bitfinex","BTCUSD",1736006316071,0.00846876,97708.0,97707.0,1.11780172]
["bitfinex","BTCUSD",1736006316273,0.00846876,97708.0,97707.0,1.11680172]
["bitfinex","BTCUSD",1736006316697,0.00846876,97708.0,97707.0,1.19540172]
["bitfinex","BTCUSD",1736006317141,0.00800597,97708.0,97707.0,1.19840172]
["bitfinex","BTCUSD",1736006317356,4.761e-05,97708.0,97707.0,1.19540172]
["bitfinex","BTCUSD",1736006317768,4.761e-05,97708.0,97707.0,1.19840172]
["bitfinex","BTCUSD",1736006318104,4.761e-05,97708.0,97707.0,1.19740172]
["bitfinex","BTCUSD",1736006318313,4.761e-05,97708.0,97707.0,1.19840172]
["bitfinex","BTCUSD",1736006318911,4.761e-05,97708.0,97707.0,1.19740172]
["bitfinex","BTCUSD",1736006319112,4.761e-05,97708.0,97707.0,1.19440172]
["bitfinex","BTCUSD",1736006319497,4.761e-05,97708.0,97707.0,1.19540172]
["bitfinex","BTCUSD",1736006319898,4.761e-05,97708.0,97707.0,1.20220172]
["bitfinex","BTCUSD",1736006320031,4.761e-05,97708.0,97707.0,1.20520172]
["bitfinex","BTCUSD",1736006320667,4.761e-05,97708.0,97707.0,1.20220172]
["bitfinex","BTCUSD",1736006321003,4.761e-05,97708.0,97707.0,1.20820172]
["bitfinex","BTCUSD",1736006321208,4.761e-05,97708.0,97707.0,1.21020172]
["bitfinex","BTCUSD",1736006321799,4.761e-05,97708.0,97707.0,1.20820172]
["bitfinex","BTCUSD",1736006322248,4.761e-05,97708.0,97707.0,1.21020172]
["bitfinex","BTCUSD",1736006325394,4.761e-05,97708.0,97707.0,1.20820172]
["bitfinex","BTCUSD",1736006325599,4.761e-05,97708.0,97707.0,1.20040172]
["bitfinex","BTCUSD",1736006325807,4.761e-05,97708.0,97707.0,1.20420172]
["bitfinex","BTCUSD",1736006326012,4.761e-05,97708.0,97707.0,1.11780172]
["bitfinex","BTCUSD",1736006326207,0.00846107,97708.0,97707.0,1.11780172]
["bitfinex","BTCUSD",1736006326838,0.00846107,97708.0,97707.0,1.12380172]
["bitfinex","BTCUSD",1736006327595,0.00846107,97708.0,97707.0,1.11780172]
["bitfinex","BTCUSD",1736006328034,0.00846107,97708.0,97707.0,1.11580172]
["bitfinex","BTCUSD",1736006328449,0.00846107,97708.0,97707.0,1.11680172]
["bitfinex","BTCUSD",1736006329190,0.00846107,97708.0,97707.0,1.11880172]
["bitfinex","BTCUSD",1736006329424,0.00846107,97708.0,97707.0,1.11980172]
["bitfinex","BTCUSD",1736006350116,4.761e-05,97708.0,97707.0,1.20050172]
["bitfinex","BTCUSD",1736006350519,0.00844504,97708.0,97707.0,1.20050172]
["bitfinex","BTCUSD",1736006351544,0.00844504,97708.0,97707.0,1.19950172]
["bitfinex","BTCUSD",1736006351722,0.00844504,97708.0,97707.0,1.19650172]
["bitfinex","BTCUSD",1736006351965,0.00844504,97708.0,97707.0,1.19750172]
["bitfinex","BTCUSD",1736006352183,0.00844504,97708.0,97707.0,1.20050172]
["bitfinex","BTCUSD",1736006354482,0.00844504,97708.0,97707.0,1.24650172]
["bitfinex","BTCUSD",1736006354699,4.761e-05,97708.0,97707.0,1.24650172]
["bitfinex","BTCUSD",1736006355764,4.761e-05,97708.0,97707.0,1.24350172]
["bitfinex","BTCUSD",1736006355990,4.761e-05,97708.0,97707.0,1.24750172]
["bitfinex","BTCUSD",1736006356558,4.761e-05,97708.0,97707.0,1.24350172]
["bitfinex","BTCUSD",1736006356895,4.761e-05,97708.0,97707.0,1.25050172]
["bitfinex","BTCUSD",1736006357303,4.761e-05,97708.0,97707.0,1.24250172]
["bitfinex","BTCUSD",1736006357712,4.761e-05,97708.0,97707.0,1.24850172]
["bitfinex","BTCUSD",1736006358325,4.761e-05,97708.0,97707.0,1.24950172]
["bitfinex","BTCUSD",1736006358887,4.761e-05,97708.0,97707.0,1.24850172]
["bitfinex","BTCUSD",1736006359081,4.761e-05,97708.0,97707.0,1.25050172]
["bitfinex","BTCUSD",1736006362060,4.761e-05,97708.0,97707.0,2.74850172]
["bitfinex","BTCUSD",1736006362262,4.761e-05,97708.0,97707.0,2.75630172]
["bitfinex","BTCUSD",1736006362686,4.761e-05,97708.0,97707.0,1.25930172]
["bitfinex","BTCUSD",1736006363109,4.761e-05,97708.0,97707.0,1.25330172]
["bitfinex","BTCUSD",1736006363482,4.761e-05,97708.0,97707.0,1.26130172]
["bitfinex","BTCUSD",1736006363915,4.761e-05,97708.0,97707.0,1.25330172]
["bitfinex","BTCUSD",1736006364115,4.761e-05,97708.0,97707.0,1.25830172]
["bitfinex","BTCUSD",1736006364314,4.761e-05,97708.0,97707.0,1.26130172]
["bitfinex","BTCUSD",1736006364517,4.761e-05,97708.0,97707.0,1.25330172]
["bitfinex","BTCUSD",1736006364720,4.761e-05,97708.0,97707.0,1.26230172]
["bitfinex","BTCUSD",1736006364965,4.761e-05,97708.0,97707.0,1.66422714]
["bitfinex","BTCUSD",1736006365113,4.761e-05,97708.0,97707.0,1.76422714]
["bitfinex","BTCUSD",1736006365480,4.761e-05,97708.0,97707.0,1.63742714]
["bitfinex","BTCUSD",1736006365662,4.761e-05,97708.0,97707.0,2.94546714]
["bitfinex","BTCUSD",1736006365959,4.761e-05,97708.0,97707.0,3.04546714]
["bitfinex","BTCUSD",1736006366189,4.761e-05,97708.0,97707.0,3.04146714]
["bitfinex","BTCUSD",1736006366382,4.761e-05,97708.0,97707.0,3.03246714]
["bitfinex","BTCUSD",1736006366638,4.761e-05,97708.0,97707.0,3.04146714]
["bitfinex","BTCUSD",1736006366862,4.761e-05,97708.0,97707.0,3.03246714]
["bitfinex","BTCUSD",1736006367252,4.761e-05,97708.0,97707.0,3.04146714]
["bitfinex","BTCUSD",1736006367793,4.761e-05,97708.0,97707.0,3.04746714]
["bitfinex","BTCUSD",1736006367992,4.761e-05,97708.0,97707.0,3.13036686]
["bitfinex","BTCUSD",1736006368196,4.761e-05,97708.0,97707.0,3.13936686]
["bitfinex","BTCUSD",1736006368435,4.761e-05,97708.0,97707.0,3.13336686]
["bitfinex","BTCUSD",1736006368775,4.761e-05,97708.0,97707.0,3.03936686]
["bitfinex","BTCUSD",1736006369204,4.761e-05,97708.0,97707.0,3.03336686]
["bitfinex","BTCUSD",1736006369479,4.761e-05,97708.0,97707.0,2.91554172]
["bitfinex","BTCUSD",1736006369890,4.761e-05,97708.0,97707.0,2.94743258]
["bitfinex","BTCUSD",1736006370085,4.761e-05,97708.0,97707.0,3.01554172]
["bitfinex","BTCUSD",1736006370268,0.1788494,97737.0,97717.0,0.0818]
["bitfinex","BTCUSD",1736006370444,0.1788494,97737.0,97719.0,0.15]
["bitfinex","BTCUSD",1736006370657,0.00760583,97736.0,97720.0,0.10398632]
["bitfinex","BTCUSD",1736006371947,0.00760583,97736.0,97721.0,0.0461]
["bitfinex","BTCUSD",1736006372076,0.00760583,97736.0,97722.0,0.10398632]
["bitfinex","BTCUSD",1736006372290,0.1788494,97737.0,97722.0,0.10398632]
["bitfinex","BTCUSD",1736006372517,0.1788494,97737.0,97722.0,0.61564632]
["bitfinex","BTCUSD",1736006373615,0.0009966,97738.0,97722.0,0.61564632]
["bitfinex","BTCUSD",1736006373616,0.0009966,97738.0,97723.0,0.0753]
["bitfinex","BTCUSD",1736006373830,0.0009966,97738.0,97724.0,0.10398632]
["bitfinex","BTCUSD",1736006373999,0.204621,97742.0,97724.0,0.10398632]
["bitfinex","BTCUSD",1736006374189,0.00760623,97737.0,97724.0,0.61562632]
["bitfinex","BTCUSD",1736006374386,0.204621,97742.0,97724.0,0.61562632]
["bitfinex","BTCUSD",1736006374749,0.0004848,97741.0,97724.0,0.61562632]
["bitfinex","BTCUSD",1736006374978,0.204624,97740.0,97724.0,0.61562632]
["bitfinex","BTCUSD",1736006375393,0.20463,97737.0,97724.0,0.61862632]
["bitfinex","BTCUSD",1736006375563,0.0001708,97738.0,97724.0,0.62062632]
["bitfinex","BTCUSD",1736006375980,0.0001708,97738.0,97724.0,0.61862632]
["bitfinex","BTCUSD",1736006376178,0.00760623,97737.0,97724.0,0.61862632]
["bitfinex","BTCUSD",1736006376929,0.00760623,97737.0,97724.0,0.61962632]
["bitfinex","BTCUSD",1736006377376,0.00760623,97737.0,97724.0,0.61662632]
["bitfinex","BTCUSD",1736006378008,0.00760623,97737.0,97724.0,0.62062632]
["bitfinex","BTCUSD",1736006378239,0.00760623,97737.0,97724.0,0.61662632]
["bitfinex","BTCUSD",1736006378446,0.204632,97736.0,97724.0,0.61662632]
["bitfinex","BTCUSD",1736006378645,0.20512544,97736.0,97724.0,0.61662632]
["bitfinex","BTCUSD",1736006378847,0.20512544,97736.0,97724.0,0.62162632]
["bitfinex","BTCUSD",1736006379307,0.20512544,97736.0,97724.0,0.62362632]
["bitfinex","BTCUSD",1736006379924,0.20512544,97736.0,97724.0,0.62162632]
["bitfinex","BTCUSD",1736006380135,0.20512544,97736.0,97724.0,0.62362632]
["bitfinex","BTCUSD",1736006380340,0.20512544,97736.0,97724.0,0.61762632]
["bitfinex","BTCUSD",1736006380721,0.20512544,97736.0,97724.0,0.62362632]
["bitfinex","BTCUSD",1736006381124,0.00713008,97735.0,97724.0,0.62362632]
["bitfinex","BTCUSD",1736006381644,0.00049344,97734.0,97724.0,0.62362632]
["bitfinex","BTCUSD",1736006382202,0.00049344,97734.0,97724.0,0.61562632]
["bitfinex","BTCUSD",1736006382612,0.00049344,97734.0,97724.0,0.61762632]
["bitfinex","BTCUSD",1736006382820,0.204639,97733.0,97724.0,0.51364]
["bitfinex","BTCUSD",1736006383023,0.20511766,97733.0,97724.0,0.51364]
["bitfinex","BTCUSD",1736006383221,0.20511766,97733.0,97724.0,0.51164]
["bitfinex","BTCUSD",1736006383776,0.204651,97727.0,97724.0,0.51364]
["bitfinex","BTCUSD",1736006384004,0.204651,97727.0,97724.0,0.52064]
["bitfinex","BTCUSD",1736006384175,0.0004871,97726.0,97724.0,0.51864]
["bitfinex","BTCUSD",1736006384381,0.204655,97725.0,97724.0,0.51164]
["bitfinex","BTCUSD",1736006385006,0.20514194,97725.0,97724.0,0.51164]
["bitfinex","BTCUSD",1736006385449,0.20514194,97725.0,97724.0,0.51364]
["bitfinex","BTCUSD",1736006385826,0.00048694,97725.0,97724.0,0.51364]
["bitfinex","BTCUSD",1736006386031,0.204651,97727.0,97724.0,0.51364]
["bitfinex","BTCUSD",1736006386435,0.204655,97725.0,97724.0,0.51464]
["bitfinex","BTCUSD",1736006387018,0.204655,97725.0,97724.0,0.51364]
["bitfinex","BTCUSD",1736006387238,0.204655,97725.0,97724.0,0.51464]
["bitfinex","BTCUSD",1736006387977,0.204655,97725.0,97724.0,0.51364]
["bitfinex","BTCUSD",1736006388177,0.204655,97725.0,97724.0,0.51664]
["bitfinex","BTCUSD",1736006388586,0.20512462,97725.0,97724.0,0.51664]
["bitfinex","BTCUSD",1736006388783,0.20512462,97725.0,97724.0,0.51764]
["bitfinex","BTCUSD",1736006389396,0.20512462,97725.0,97724.0,0.51264]
["bitfinex","BTCUSD",1736006390168,0.21530988,97725.0,97724.0,0.51264]
["bitfinex","BTCUSD",1736006390575,0.20512462,97725.0,97724.0,0.51264]
["bitfinex","BTCUSD",1736006390955,0.20512462,97725.0,97724.0,0.51164]
["bitfinex","BTCUSD",1736006391791,0.20512462,97725.0,97724.0,0.51364]
["bitfinex","BTCUSD",1736006391992,0.21932462,97725.0,97724.0,0.51164]
["bitfinex","BTCUSD",1736006392194,0.21932462,97725.0,97724.0,0.51264]
["bitfinex","BTCUSD",1736006392400,0.21932462,97725.0,97724.0,0.51464]
["bitfinex","BTCUSD",1736006392602,0.21932462,97725.0,97724.0,0.51264]
["bitfinex","BTCUSD",1736006393035,0.22032462,97725.0,97724.0,0.51264]
["bitfinex","BTCUSD",1736006393367,0.73848578,97725.0,97724.0,0.51264]
["bitfinex","BTCUSD",1736006393812,0.73848578,97725.0,97724.0,0.51164]
["bitfinex","BTCUSD",1736006394524,0.55606118,97725.0,97724.0,0.51164]
["bitfinex","BTCUSD",1736006395023,0.55706118,97725.0,97724.0,0.51164]
["bitfinex","BTCUSD",1736006395433,0.35715048,97725.0,97724.0,0.51164]
["bitfinex","BTCUSD",1736006396088,0.36329914,97725.0,97724.0,0.51164]
["bitfinex","BTCUSD",1736006396268,0.36429914,97725.0,97724.0,0.51164]
["bitfinex","BTCUSD",1736006396677,0.35009914,97725.0,97724.0,0.51164]
["bitfinex","BTCUSD",1736006396877,0.21327328,97725.0,97724.0,0.51164]
["bitfinex","BTCUSD",1736006399195,0.21327328,97725.0,97724.0,0.5117254]
["bitfinex","BTCUSD",1736006399830,0.8823512,97725.0,97724.0,0.5117254]
["bitfinex","BTCUSD",1736006400985,0.6996766,97725.0,97724.0,0.5117254]
["bitfinex","BTCUSD",1736006401352,0.15,97724.0,97707.0,8.54e-05]
["bitfinex","BTCUSD",1736006401523,0.12067506,97720.0,97707.0,8.54e-05]
["bitfinex","BTCUSD",1736006401723,0.204689,97709.0,97707.0,8.54e-05]
["bitfinex","BTCUSD",1736006403203,0.204689,97709.0,97708.0,0.0020854]
["bitfinex","BTCUSD",1736006404183,0.21513889,97709.0,97708.0,0.0020854]
["bitfinex","BTCUSD",1736006404366,0.21513889,97709.0,97708.0,8.54e-05]
["bitfinex","BTCUSD",1736006406079,0.31513889,97709.0,97708.0,8.54e-05]
["bitfinex","BTCUSD",1736006406279,0.21513889,97709.0,97708.0,8.54e-05]
["bitfinex","BTCUSD",1736006406480,0.31613889,97709.0,97708.0,8.54e-05]
["bitfinex","BTCUSD",1736006406886,0.31513889,97709.0,97708.0,8.54e-05]
["bitfinex","BTCUSD",1736006407086,0.21513889,97709.0,97708.0,8.54e-05]
["bitfinex","BTCUSD",1736006407296,0.21613889,97709.0,97708.0,0.1240854]
["bitfinex","BTCUSD",1736006407518,0.205689,97709.0,97708.0,0.1240854]
["bitfinex","BTCUSD",1736006408144,0.205689,97709.0,97708.0,0.1230854]
["bitfinex","BTCUSD",1736006409651,0.206689,97709.0,97708.0,0.1230854]
["bitfinex","BTCUSD",1736006410881,0.002,97709.0,97708.0,0.22707172]
["bitfinex","BTCUSD",1736006411008,0.204676,97716.0,97709.0,0.0764]
["bitfinex","BTCUSD",1736006411214,0.204676,97716.0,97710.0,0.10398632]
["bitfinex","BTCUSD",1736006411418,0.204676,97716.0,97711.0,0.0764]
["bitfinex","BTCUSD",1736006411636,0.204676,97716.0,97712.0,0.10398632]
["bitfinex","BTCUSD",1736006412047,0.204676,97716.0,97713.0,0.0764]
["bitfinex","BTCUSD",1736006412398,0.204676,97716.0,97714.0,0.10398632]
["bitfinex","BTCUSD",1736006412604,0.204661,97723.0,97716.0,0.0466]
["bitfinex","BTCUSD",1736006412828,0.00778908,97725.0,97717.0,0.18038632]
["bitfinex","BTCUSD",1736006413035,0.00778908,97725.0,97718.0,0.0466]
["bitfinex","BTCUSD",1736006413241,0.00778908,97725.0,97720.0,0.0758]
["bitfinex","BTCUSD",1736006413449,0.00778908,97725.0,97721.0,0.10398632]
["bitfinex","BTCUSD",1736006413656,0.00778908,97725.0,97722.0,0.0758]
["bitfinex","BTCUSD",1736006413847,0.00778908,97725.0,97723.0,0.10398632]
["bitfinex","BTCUSD",1736006414992,0.00778908,97725.0,97724.0,0.0758]
["bitfinex","BTCUSD",1736006418005,0.00778908,97725.0,97724.0,0.0788]
["bitfinex","BTCUSD",1736006418209,0.00778908,97725.0,97724.0,0.0798]
["bitfinex","BTCUSD",1736006422139,0.00778908,97725.0,97724.0,0.38008632]
["bitfinex","BTCUSD",1736006422516,0.0001708,97725.0,97724.0,0.38008632]
["bitfinex","BTCUSD",1736006423203,0.0001708,97725.0,97724.0,0.37908632]
["bitfinex","BTCUSD",1736006423806,0.0001708,97725.0,97724.0,0.37608632]
["bitfinex","BTCUSD",1736006424156,0.0001708,97725.0,97724.0,0.38108632]
["bitfinex","BTCUSD",1736006424764,0.0001708,97725.0,97724.0,0.38308632]
["bitfinex","BTCUSD",1736006429201,0.0001708,97725.0,97724.0,0.39088632]
["bitfinex","BTCUSD",1736006431033,0.0001708,97725.0,97724.0,0.1291]
["bitfinex","BTCUSD",1736006431422,0.00705106,97725.0,97724.0,0.1291]
["bitfinex","BTCUSD",1736006431558,0.0001708,97725.0,97724.0,0.1291]
["bitfinex","BTCUSD",1736006431759,0.0070511,97725.0,97724.0,0.1291]
["bitfinex","BTCUSD",1736006431979,0.0070511,97725.0,97724.0,0.1221]
["bitfinex","BTCUSD",1736006432424,0.0070511,97725.0,97724.0,0.22808632]
["bitfinex","BTCUSD",1736006432872,0.0001708,97725.0,97724.0,0.23208632]
["bitfinex","BTCUSD",1736006433085,0.0001708,97725.0,97724.0,0.22303032]
["bitfinex","BTCUSD",1736006433259,0.0001708,97725.0,97724.0,0.38183032]
["bitfinex","BTCUSD",1736006434296,0.0001708,97725.0,97724.0,0.37783032]
["bitfinex","BTCUSD",1736006434661,0.0001708,97725.0,97724.0,0.38283032]
["bitfinex","BTCUSD",1736006435340,0.0001708,97725.0,97724.0,0.38183032]
["bitfinex","BTCUSD",1736006435761,0.0001708,97725.0,97724.0,0.38383032]
["bitfinex","BTCUSD",1736006438050,0.0001708,97725.0,97724.0,0.38391572]
["bitfinex","BTCUSD",1736006442966,0.0001708,97725.0,97724.0,0.89555572]
["bitfinex","BTCUSD",1736006443338,0.20355322,97754.0,97725.0,0.15]
["bitfinex","BTCUSD",1736006443542,0.00688045,97753.0,97736.0,0.0763]
["bitfinex","BTCUSD",1736006443749,0.204599,97752.0,97738.0,0.0763]
["bitfinex","BTCUSD",1736006443953,0.00688045,97751.0,97741.0,0.0494]
["bitfinex","BTCUSD",1736006444115,0.00636145,97751.0,97743.0,0.0763]
["bitfinex","BTCUSD",1736006444320,0.204588,97758.0,97745.0,0.0763]
["bitfinex","BTCUSD",1736006444569,0.204596,97754.0,97748.0,0.0494]
["bitfinex","BTCUSD",1736006444775,0.204596,97754.0,97749.0,0.10398632]
["bitfinex","BTCUSD",1736006444980,0.204596,97754.0,97750.0,0.0763]
["bitfinex","BTCUSD",1736006445181,0.204596,97754.0,97751.0,0.10398632]
["bitfinex","BTCUSD",1736006445587,0.00014724,97758.0,97752.0,0.0763]
["bitfinex","BTCUSD",1736006445807,0.00014724,97758.0,97753.0,0.10398632]
["bitfinex","BTCUSD",1736006446027,0.00014724,97758.0,97753.0,0.61547632]
["bitfinex","BTCUSD",1736006446459,0.00014724,97758.0,97754.0,0.0763]
["bitfinex","BTCUSD",1736006446686,0.00014724,97758.0,97755.0,0.10398632]
["bitfinex","BTCUSD",1736006446870,0.00014724,97758.0,97755.0,0.61546632]
["bitfinex","BTCUSD",1736006449003,0.00690343,97757.0,97755.0,0.61546632]
["bitfinex","BTCUSD",1736006449204,0.00690343,97757.0,97755.0,0.61646632]
["bitfinex","BTCUSD",1736006449946,0.00690343,97757.0,97756.0,0.0078]
["bitfinex","BTCUSD",1736006450150,0.00690343,97757.0,97756.0,0.11178632]
["bitfinex","BTCUSD",1736006450354,0.00690343,97757.0,97756.0,0.10398632]
["bitfinex","BTCUSD",1736006450524,0.00690343,97757.0,97756.0,0.11178632]
["bitfinex","BTCUSD",1736006452512,0.00690343,97757.0,97756.0,0.11278632]
["bitfinex","BTCUSD",1736006452716,0.00690343,97757.0,97756.0,0.62426632]
["bitfinex","BTCUSD",1736006452924,0.00690343,97757.0,97756.0,0.62826632]
["bitfinex","BTCUSD",1736006455776,0.00031804,97758.0,97756.0,0.62826632]
["bitfinex","BTCUSD",1736006455982,0.00031804,97758.0,97757.0,0.10398632]
["bitfinex","BTCUSD",1736006456398,0.00031804,97758.0,97757.0,0.61545632]
["bitfinex","BTCUSD",1736006457213,0.00031804,97758.0,97757.0,0.61945632]
["bitfinex","BTCUSD",1736006458166,0.00668781,97758.0,97757.0,0.61945632]
["bitfinex","BTCUSD",1736006459121,0.00668781,97758.0,97757.0,0.69515632]
["bitfinex","BTCUSD",1736006459324,0.00031804,97758.0,97757.0,0.69515632]
["bitfinex","BTCUSD",1736006459953,0.00031804,97758.0,97757.0,0.69615632]
["bitfinex","BTCUSD",1736006461879,0.00031804,97758.0,97757.0,0.74495632]
["bitfinex","BTCUSD",1736006463010,0.00031804,97758.0,97757.0,0.74395632]
["bitfinex","BTCUSD",1736006463208,0.00031804,97758.0,97757.0,0.64475632]
["bitfinex","BTCUSD",1736006463458,0.00031804,97758.0,97757.0,0.64375632]
["bitfinex","BTCUSD",1736006463990,0.00031804,97758.0,97757.0,0.80907713]
["bitfinex","BTCUSD",1736006464440,0.00031804,97758.0,97757.0,0.80107713]
["bitfinex","BTCUSD",1736006464631,0.00031804,97758.0,97757.0,0.79375632]
["bitfinex","BTCUSD",1736006465021,0.00031804,97758.0,97757.0,0.80175632]
["bitfinex","BTCUSD",1736006474511,0.0001949,97758.0,97757.0,0.80175632]
["bitfinex","BTCUSD",1736006484913,0.0001949,97758.0,97757.0,0.80184172]
["bitfinex","BTCUSD",1736006491785,0.0001949,97758.0,97757.0,0.89353155]
["bitfinex","BTCUSD",1736006493166,0.0001949,97758.0,97757.0,0.80184172]
["bitfinex","BTCUSD",1736006494936,0.0001949,97758.0,97757.0,0.83378935]
["bitfinex","BTCUSD",1736006495321,0.0001949,97758.0,97757.0,2.33378935]
["bitfinex","BTCUSD",1736006495484,0.0001949,97758.0,97757.0,2.30184172]
["bitfinex","BTCUSD",1736006496002,0.0001949,97758.0,97757.0,2.32278935]
["bitfinex","BTCUSD",1736006496357,0.0001949,97758.0,97757.0,2.33178935]
["bitfinex","BTCUSD",1736006496653,0.0001949,97758.0,97757.0,2.32278935]
["bitfinex","BTCUSD",1736006497086,0.0001949,97758.0,97757.0,2.77511997]
["bitfinex","BTCUSD",1736006497697,0.0001949,97758.0,97757.0,2.76211997]
["bitfinex","BTCUSD",1736006498401,0.0001949,97758.0,97757.0,2.62458522]
["bitfinex","BTCUSD",1736006499261,0.0001949,97758.0,97757.0,2.63358522]
["bitfinex","BTCUSD",1736006499646,0.0001949,97758.0,97757.0,2.62958522]
["bitfinex","BTCUSD",1736006500321,0.0001949,97758.0,97757.0,2.63358522]
["bitfinex","BTCUSD",1736006500846,0.0001949,97758.0,97757.0,2.63858522]
["bitfinex","BTCUSD",1736006501443,0.0001949,97758.0,97757.0,2.63358522]
["bitfinex","BTCUSD",1736006501858,0.0001949,97758.0,97757.0,2.86345329]
["bitfinex","BTCUSD",1736006502413,0.0001949,97758.0,97757.0,2.85445329]
["bitfinex","BTCUSD",1736006502621,0.0001949,97758.0,97757.0,2.86345329]
["bitfinex","BTCUSD",1736006502821,0.0001949,97758.0,97757.0,2.63358522]
["bitfinex","BTCUSD",1736006503043,0.0001949,97758.0,97757.0,1.13358522]
["bitfinex","BTCUSD",1736006503497,0.0001949,97758.0,97757.0,1.13858522]
["bitfinex","BTCUSD",1736006504134,0.0001949,97758.0,97757.0,1.13358522]
["bitfinex","BTCUSD",1736006504458,0.0001949,97758.0,97757.0,1.13858522]
["bitfinex","BTCUSD",1736006507131,0.0001949,97758.0,97757.0,2.63858522]
["bitfinex","BTCUSD",1736006509038,0.0001949,97758.0,97757.0,2.66158522]
["bitfinex","BTCUSD",1736006509503,0.0001949,97758.0,97757.0,2.86158522]
["bitfinex","BTCUSD",1736006510369,0.0001949,97758.0,97757.0,2.85658522]
["bitfinex","BTCUSD",1736006510573,0.0001949,97758.0,97757.0,2.84758522]
["bitfinex","BTCUSD",1736006510976,0.0001949,97758.0,97757.0,2.85658522]
["bitfinex","BTCUSD",1736006511318,0.0001949,97758.0,97757.0,2.84758522]
["bitfinex","BTCUSD",1736006512170,0.0001949,97758.0,97757.0,2.85358522]
["bitfinex","BTCUSD",1736006512914,0.0001949,97758.0,97757.0,2.85658522]
["bitfinex","BTCUSD",1736006513141,0.0001949,97758.0,97757.0,2.85458522]
["bitfinex","BTCUSD",1736006513548,0.0001949,97758.0,97757.0,2.86358522]
["bitfinex","BTCUSD",1736006513755,0.0001949,97758.0,97757.0,2.85658522]
["bitfinex","BTCUSD",1736006513957,0.0001949,97758.0,97757.0,2.86358522]
["bitfinex","BTCUSD",1736006514649,0.0001949,97758.0,97757.0,2.85458522]
["bitfinex","BTCUSD",1736006514900,0.0001949,97758.0,97757.0,2.86358522]
["bitfinex","BTCUSD",1736006516072,0.0001949,97758.0,97757.0,2.85658522]
["bitfinex","BTCUSD",1736006517063,0.0001949,97758.0,97757.0,2.86358522]
["bitfinex","BTCUSD",1736006517260,0.0001949,97758.0,97757.0,2.85458522]
["bitfinex","BTCUSD",1736006517438,0.0001949,97758.0,97757.0,2.84758522]
["bitfinex","BTCUSD",1736006517669,0.0001949,97758.0,97757.0,2.86434522]
["bitfinex","BTCUSD",1736006517850,0.0001949,97758.0,97757.0,2.85534522]
["bitfinex","BTCUSD",1736006518126,0.0001949,97758.0,97757.0,2.86334522]
["bitfinex","BTCUSD",1736006518311,0.0001949,97758.0,97757.0,2.98401922]
["bitfinex","BTCUSD",1736006518875,0.09625727,97817.0,97788.0,0.00374273]
["bitfinex","BTCUSD",1736006519084,0.204492,97803.0,97789.0,0.11174632]
["bitfinex","BTCUSD",1736006519320,0.00014888,97804.0,97789.0,0.62304632]
["bitfinex","BTCUSD",1736006519764,0.21427427,97803.0,97789.0,0.62304632]
["bitfinex","BTCUSD",1736006520765,0.21427427,97803.0,97789.0,0.62904632]
["bitfinex","BTCUSD",1736006520943,0.21427427,97803.0,97789.0,0.63104632]
["bitfinex","BTCUSD",1736006521145,0.21427427,97803.0,97789.0,0.62504632]
["bitfinex","BTCUSD",1736006521344,0.204494,97802.0,97789.0,0.62504632]
["bitfinex","BTCUSD",1736006521562,0.204494,97802.0,97789.0,0.63104632]
["bitfinex","BTCUSD",1736006521976,0.00976468,97801.0,97789.0,0.63104632]
["bitfinex","BTCUSD",1736006522334,0.00976468,97801.0,97789.0,0.62504632]
["bitfinex","BTCUSD",1736006522849,0.00976468,97801.0,97789.0,0.62304632]
["bitfinex","BTCUSD",1736006523072,0.00976468,97801.0,97789.0,0.62504632]
["bitfinex","BTCUSD",1736006523630,0.204498,97800.0,97789.0,0.62504632]
["bitfinex","BTCUSD",1736006523834,0.21422365,97800.0,97789.0,0.63204632]
["bitfinex","BTCUSD",1736006524613,0.21422365,97800.0,97789.0,0.63704632]
["bitfinex","BTCUSD",1736006524965,0.21422365,97800.0,97789.0,0.62304632]
["bitfinex","BTCUSD",1736006525170,0.00972565,97800.0,97789.0,0.62304632]
["bitfinex","BTCUSD",1736006525347,0.204494,97803.0,97789.0,0.63104632]
["bitfinex","BTCUSD",1736006525565,0.00972565,97802.0,97790.0,0.1306]
["bitfinex","BTCUSD",1736006525767,0.00972565,97802.0,97791.0,0.10398632]
["bitfinex","BTCUSD",1736006525972,0.204496,97801.0,97791.0,0.61527632]
["bitfinex","BTCUSD",1736006526209,0.00967655,97800.0,97791.0,0.61527632]
["bitfinex","BTCUSD",1736006526428,0.204492,97803.0,97791.0,0.61527632]
["bitfinex","BTCUSD",1736006526642,0.00967655,97799.0,97791.0,0.61527632]
["bitfinex","BTCUSD",1736006526852,0.204492,97803.0,97791.0,0.61527632]
["bitfinex","BTCUSD",1736006527051,0.00967655,97798.0,97791.0,0.61527632]
["bitfinex","BTCUSD",1736006527258,0.204492,97803.0,97791.0,0.61527632]
["bitfinex","BTCUSD",1736006527509,0.00967655,97797.0,97791.0,0.62327632]
["bitfinex","BTCUSD",1736006527706,0.204492,97803.0,97791.0,0.62327632]
["bitfinex","BTCUSD",1736006527956,0.00967655,97796.0,97791.0,0.62127632]
["bitfinex","BTCUSD",1736006528106,0.204492,97803.0,97792.0,0.00776]
["bitfinex","BTCUSD",1736006528314,0.408985,97803.0,97793.0,0.10398632]
["bitfinex","BTCUSD",1736006528487,0.204496,97801.0,97793.0,0.10398632]
["bitfinex","BTCUSD",1736006528903,0.00883194,97800.0,97793.0,0.10398632]
["bitfinex","BTCUSD",1736006531341,0.00883194,97800.0,97793.0,0.10598632]
["bitfinex","BTCUSD",1736006531543,0.00883194,97800.0,97793.0,0.11198632]
["bitfinex","BTCUSD",1736006531963,0.204501,97799.0,97793.0,0.11198632]
["bitfinex","BTCUSD",1736006532172,0.204501,97799.0,97793.0,0.11798632]
["bitfinex","BTCUSD",1736006532343,0.00736418,97798.0,97793.0,0.11798632]
["bitfinex","BTCUSD",1736006533816,0.00736418,97798.0,97793.0,0.11598632]
["bitfinex","BTCUSD",1736006534020,0.204492,97803.0,97793.0,0.11598632]
["bitfinex","BTCUSD",1736006534243,0.00736418,97797.0,97793.0,0.11798632]
["bitfinex","BTCUSD",1736006534446,0.00736418,97797.0,97793.0,0.10598632]
["bitfinex","BTCUSD",1736006534620,0.204492,97803.0,97793.0,0.10598632]
["bitfinex","BTCUSD",1736006534817,0.00736418,97796.0,97793.0,0.10398632]
["bitfinex","BTCUSD",1736006535000,0.204492,97803.0,97793.0,0.10398632]
["bitfinex","BTCUSD",1736006535220,0.00736418,97795.0,97793.0,0.10598632]
["bitfinex","BTCUSD",1736006535474,0.204492,97803.0,97793.0,0.10598632]
["bitfinex","BTCUSD",1736006535707,0.00736418,97794.0,97793.0,0.10998632]
["bitfinex","BTCUSD",1736006535871,0.204492,97803.0,97793.0,0.10998632]
["bitfinex","BTCUSD",1736006536077,0.00736418,97794.0,97793.0,0.10998632]
["bitfinex","BTCUSD",1736006536279,0.204492,97803.0,97793.0,0.10998632]
["bitfinex","BTCUSD",1736006536485,0.00736418,97794.0,97793.0,0.10998632]
["bitfinex","BTCUSD",1736006536802,0.204492,97803.0,97793.0,0.62126632]
["bitfinex","BTCUSD",1736006537009,0.00736418,97794.0,97793.0,0.61526632]
["bitfinex","BTCUSD",1736006537142,0.204492,97803.0,97793.0,0.61526632]
["bitfinex","BTCUSD",1736006537350,0.00736418,97802.0,97793.0,0.61526632]
["bitfinex","BTCUSD",1736006537751,0.00736418,97802.0,97794.0,0.0788]
["bitfinex","BTCUSD",1736006537955,0.00736418,97802.0,97795.0,0.10398632]
["bitfinex","BTCUSD",1736006538316,0.00736418,97802.0,97795.0,0.61525632]
["bitfinex","BTCUSD",1736006539055,0.204492,97803.0,97795.0,0.61525632]
["bitfinex","BTCUSD",1736006539300,0.00736418,97801.0,97795.0,0.61925632]
["bitfinex","BTCUSD",1736006539501,0.00014888,97804.0,97795.0,0.61925632]
["bitfinex","BTCUSD",1736006539705,0.00736418,97800.0,97796.0,0.048]
["bitfinex","BTCUSD",1736006539904,0.00014888,97804.0,97797.0,0.10398632]
["bitfinex","BTCUSD",1736006540083,0.00014888,97804.0,97797.0,0.61524632]
["bitfinex","BTCUSD",1736006540257,0.00736418,97803.0,97797.0,0.61524632]
["bitfinex","BTCUSD",1736006542657,0.00736418,97803.0,97797.0,0.61924632]
["bitfinex","BTCUSD",1736006543132,0.00736418,97803.0,97798.0,0.00776]
["bitfinex","BTCUSD",1736006543302,0.00736418,97803.0,97799.0,0.10398632]
["bitfinex","BTCUSD",1736006543455,0.00736418,97803.0,97799.0,0.61523632]
["bitfinex","BTCUSD",1736006544453,0.00736418,97803.0,97802.0,0.00374273]
["bitfinex","BTCUSD",1736006544599,0.00014888,97804.0,97802.0,0.61896905]
["bitfinex","BTCUSD",1736006544794,0.00014888,97804.0,97803.0,0.10772905]
["bitfinex","BTCUSD",1736006545017,0.00014888,97804.0,97803.0,0.61895905]
["bitfinex","BTCUSD",1736006545442,0.00751306,97804.0,97803.0,0.61895905]
["bitfinex","BTCUSD",1736006546147,0.00014888,97804.0,97803.0,0.61895905]
["bitfinex","BTCUSD",1736006546744,0.00014888,97804.0,97803.0,0.62195905]
["bitfinex","BTCUSD",1736006547137,0.00014888,97804.0,97803.0,0.61895905]
["bitfinex","BTCUSD",1736006548145,0.00014888,97804.0,97803.0,0.69675905]
["bitfinex","BTCUSD",1736006549101,0.00014888,97804.0,97803.0,0.70175905]
["bitfinex","BTCUSD",1736006549235,0.00014888,97804.0,97803.0,0.74975905]
["bitfinex","BTCUSD",1736006549433,0.00014888,97804.0,97803.0,0.74475905]
["bitfinex","BTCUSD",1736006549657,0.00014888,97804.0,97803.0,0.75275905]
["bitfinex","BTCUSD",1736006550077,0.00014888,97804.0,97803.0,0.75075905]
["bitfinex","BTCUSD",1736006550277,0.00014888,97804.0,97803.0,0.75875905]
["bitfinex","BTCUSD",1736006550478,0.00014888,97804.0,97803.0,0.76175905]
["bitfinex","BTCUSD",1736006552349,0.00014888,97804.0,97803.0,0.74775905]
["bitfinex","BTCUSD",1736006552518,0.00014888,97804.0,97803.0,0.75675905]
["bitfinex","BTCUSD",1736006552918,0.00014888,97804.0,97803.0,0.90675905]
["bitfinex","BTCUSD",1736006553120,0.00014888,97804.0,97803.0,0.90375905]
["bitfinex","BTCUSD",1736006553321,0.00014888,97804.0,97803.0,0.90675905]
["bitfinex","BTCUSD",1736006553694,0.00014888,97804.0,97803.0,0.91451905]
["bitfinex","BTCUSD",1736006558214,0.00014888,97804.0,97803.0,0.91460445]
["bitfinex","BTCUSD",1736006560750,0.00014888,97804.0,97803.0,0.90260445]
["bitfinex","BTCUSD",1736006561156,0.00014888,97804.0,97803.0,0.91660445]
["bitfinex","BTCUSD",1736006561516,0.00014888,97804.0,97803.0,0.90760445]
["bitfinex","BTCUSD",1736006561747,0.00014888,97804.0,97803.0,0.90260445]
["bitfinex","BTCUSD",1736006561954,0.00014888,97804.0,97803.0,0.91160445]
["bitfinex","BTCUSD",1736006563408,0.00014888,97804.0,97803.0,0.91660445]
["bitfinex","BTCUSD",1736006564045,0.00014888,97804.0,97803.0,0.89484445]
["bitfinex","BTCUSD",1736006564237,0.00014888,97804.0,97803.0,0.5163154]
["bitfinex","BTCUSD",1736006564458,0.00764552,97804.0,97803.0,0.5253154]
["bitfinex","BTCUSD",1736006564879,0.00014888,97804.0,97803.0,0.5253154]
["bitfinex","BTCUSD",1736006565086,0.01296311,97804.0,97803.0,0.5163154]
["bitfinex","BTCUSD",1736006565293,0.00014888,97804.0,97803.0,0.5163154]
["bitfinex","BTCUSD",1736006565759,0.00014888,97804.0,97803.0,0.5193154]
["bitfinex","BTCUSD",1736006565982,0.00014888,97804.0,97803.0,0.5113154]
["bitfinex","BTCUSD",1736006566403,0.00759613,97804.0,97803.0,0.5113154]
["bitfinex","BTCUSD",1736006566628,0.00014888,97804.0,97803.0,0.5113154]
["bitfinex","BTCUSD",1736006566830,0.00759613,97804.0,97803.0,0.5113154]
["bitfinex","BTCUSD",1736006567253,0.00759613,97804.0,97803.0,0.5143154]
["bitfinex","BTCUSD",1736006567670,0.00759613,97804.0,97803.0,0.5173154]
["bitfinex","BTCUSD",1736006568526,0.10759613,97804.0,97803.0,0.5113154]
["bitfinex","BTCUSD",1736006568732,0.10959613,97804.0,97803.0,0.5113154]
["bitfinex","BTCUSD",1736006569158,0.10759613,97804.0,97803.0,0.5113154]
["bitfinex","BTCUSD",1736006569561,0.10959613,97804.0,97803.0,0.5113154]
["bitfinex","BTCUSD",1736006569963,0.21358245,97804.0,97803.0,0.5113154]
["bitfinex","BTCUSD",1736006570173,0.36358245,97804.0,97803.0,0.5113154]
["bitfinex","BTCUSD",1736006570382,0.45983972,97804.0,97803.0,0.5113154]
["bitfinex","BTCUSD",1736006571532,0.79643902,97804.0,97803.0,0.5113154]
["bitfinex","BTCUSD",1736006571749,0.79443902,97804.0,97803.0,0.5113154]
["bitfinex","BTCUSD",1736006571954,0.79443902,97804.0,97793.0,8.53e-05]
["bitfinex","BTCUSD",1736006571955,0.204507,97796.0,97793.0,8.53e-05]
["bitfinex","BTCUSD",1736006572162,0.204511,97794.0,97793.0,8.53e-05]
["bitfinex","BTCUSD",1736006572603,0.21195123,97794.0,97793.0,8.53e-05]
["bitfinex","BTCUSD",1736006573206,0.21195123,97794.0,97793.0,0.0010853]
["bitfinex","BTCUSD",1736006575359,0.21195123,97794.0,97793.0,8.53e-05]
["bitfinex","BTCUSD",1736006575769,0.21195123,97794.0,97793.0,0.0020853]
["bitfinex","BTCUSD",1736006576138,0.21195123,97794.0,97793.0,8.53e-05]
["bitfinex","BTCUSD",1736006576540,0.21295123,97794.0,97793.0,8.53e-05]
["bitfinex","BTCUSD",1736006577165,0.23299226,97794.0,97793.0,8.53e-05]
["bitfinex","BTCUSD",1736006577623,0.21295123,97794.0,97793.0,8.53e-05]
["bitfinex","BTCUSD",1736006578105,0.22554688,97794.0,97793.0,8.53e-05]
["bitfinex","BTCUSD",1736006579040,0.22454688,97794.0,97793.0,8.53e-05]
["bitfinex","BTCUSD",1736006579510,0.22554688,97794.0,97793.0,8.53e-05]
["bitfinex","BTCUSD",1736006583479,0.21295123,97794.0,97793.0,0.0754853]
["bitfinex","BTCUSD",1736006583678,0.00844023,97794.0,97793.0,0.0754853]
["bitfinex","BTCUSD",1736006583859,0.00844023,97794.0,97793.0,0.1233853]
["bitfinex","BTCUSD",1736006584259,0.00744023,97794.0,97793.0,0.1233853]
["bitfinex","BTCUSD",1736006584832,0.00844023,97794.0,97793.0,0.1233853]
["bitfinex","BTCUSD",1736006586961,0.00744023,97794.0,97793.0,0.1243853]
["bitfinex","BTCUSD",1736006587363,0.00744023,97794.0,97793.0,0.1273853]
["bitfinex","BTCUSD",1736006587571,0.00744023,97794.0,97793.0,0.1243853]
["bitfinex","BTCUSD",1736006587942,0.00744023,97794.0,97793.0,0.1283853]
["bitfinex","BTCUSD",1736006588465,0.00741954,97794.0,97793.0,0.1243853]
["bitfinex","BTCUSD",1736006588663,0.00741954,97794.0,97793.0,0.1273853]
["bitfinex","BTCUSD",1736006588868,0.409007,97798.0,97793.0,0.1263853]
["bitfinex","BTCUSD",1736006589073,0.00740048,97794.0,97793.0,0.1263853]
["bitfinex","BTCUSD",1736006589254,0.409007,97798.0,97793.0,0.1273853]
["bitfinex","BTCUSD",1736006589453,0.00740048,97794.0,97793.0,0.1273853]
["bitfinex","BTCUSD",1736006589678,0.409007,97798.0,97793.0,0.1263853]
["bitfinex","BTCUSD",1736006589882,0.00740048,97794.0,97793.0,0.1263853]
["bitfinex","BTCUSD",1736006590069,0.409007,97798.0,97793.0,0.1273853]
["bitfinex","BTCUSD",1736006590590,0.00740048,97797.0,97793.0,0.1263853]
["bitfinex","BTCUSD",1736006590796,0.204507,97796.0,97793.0,0.1263853]
["bitfinex","BTCUSD",1736006590998,0.409014,97796.0,97793.0,0.0754853]
["bitfinex","BTCUSD",1736006591199,0.00740048,97795.0,97793.0,8.53e-05]
["bitfinex","BTCUSD",1736006591461,0.204511,97794.0,97793.0,0.0040853]
["bitfinex","BTCUSD",1736006591855,0.21191834,97794.0,97793.0,8.53e-05]
["bitfinex","BTCUSD",1736006592270,0.21191834,97794.0,97793.0,0.0030853]
["bitfinex","BTCUSD",1736006592484,0.21191834,97794.0,97793.0,8.53e-05]
["bitfinex","BTCUSD",1736006592632,0.23214021,97794.0,97793.0,8.53e-05]
["bitfinex","BTCUSD",1736006592833,0.33214021,97794.0,97793.0,8.53e-05]
["bitfinex","BTCUSD",1736006593038,0.33314021,97794.0,97793.0,8.53e-05]
["bitfinex","BTCUSD",1736006593682,0.34516074,97794.0,97793.0,8.53e-05]
["bitfinex","BTCUSD",1736006593995,0.69540433,97794.0,97793.0,8.53e-05]
["bitfinex","BTCUSD",1736006594668,0.69440433,97794.0,97793.0,8.53e-05]
["bitfinex","BTCUSD",1736006595077,0.69540433,97794.0,97793.0,8.53e-05]
["bitfinex","BTCUSD",1736006595279,0.69440433,97794.0,97793.0,8.53e-05]
["bitfinex","BTCUSD",1736006595693,0.69540433,97794.0,97793.0,8.53e-05]
["bitfinex","BTCUSD",1736006598134,0.73549315,97794.0,97793.0,8.53e-05]
["bitfinex","BTCUSD",1736006598692,0.69540433,97794.0,97793.0,8.53e-05]
["bitfinex","BTCUSD",1736006599831,0.69540433,97794.0,97793.0,3e-07]
["bitfinex","BTCUSD",1736006599832,0.71840433,97794.0,97793.0,3e-07]
["bitfinex","BTCUSD",1736006600523,0.34625727,97790.0,97789.0,6e-07]
["bitfinex","BTCUSD",1736006600733,0.47324359,97790.0,97789.0,6e-07]
["bitfinex","BTCUSD",1736006600919,0.48051135,97790.0,97789.0,6e-07]
["bitfinex","BTCUSD",1736006602264,0.49654124,97790.0,97789.0,6e-07]
["bitfinex","BTCUSD",1736006602845,0.49754124,97790.0,97789.0,6e-07]
["bitfinex","BTCUSD",1736006603049,0.1,97767.0,97759.0,0.0791]
["bitfinex","BTCUSD",1736006603228,0.204582,97760.0,97759.0,0.0791]
["bitfinex","BTCUSD",1736006603428,0.21183893,97760.0,97759.0,0.0791]
["bitfinex","BTCUSD",1736006605633,0.21183893,97760.0,97759.0,0.0801]
["bitfinex","BTCUSD",1736006607020,0.21183893,97760.0,97759.0,0.1295]
["bitfinex","BTCUSD",1736006607239,0.00725693,97760.0,97759.0,0.1295]
["bitfinex","BTCUSD",1736006607444,0.204562,97770.0,97759.0,0.23348632]
["bitfinex","BTCUSD",1736006607655,0.204562,97770.0,97761.0,0.0791]
["bitfinex","BTCUSD",1736006607874,0.204562,97770.0,97763.0,0.0791]
["bitfinex","BTCUSD",1736006608142,0.204562,97770.0,97764.0,0.0494]
["bitfinex","BTCUSD",1736006608347,0.204562,97770.0,97765.0,0.0791]
["bitfinex","BTCUSD",1736006609203,0.204562,97770.0,97767.0,0.0791]
["bitfinex","BTCUSD",1736006612241,0.204562,97770.0,97767.0,0.0821]
["bitfinex","BTCUSD",1736006612474,0.204562,97770.0,97767.0,0.0831]
["bitfinex","BTCUSD",1736006613152,0.204562,97770.0,97767.0,0.0791]
["bitfinex","BTCUSD",1736006613326,0.204562,97770.0,97769.0,0.0818]
["bitfinex","BTCUSD",1736006613570,0.13604491,97800.0,97773.0,0.0818]
["bitfinex","BTCUSD",1736006613737,0.12060943,97810.0,97770.0,0.00374273]
["bitfinex","BTCUSD",1736006613738,0.00014888,97788.0,97777.0,0.0818]
["bitfinex","BTCUSD",1736006613911,0.00014888,97788.0,97781.0,0.00374273]
["bitfinex","BTCUSD",1736006614090,0.00014888,97788.0,97783.0,0.0818]
["bitfinex","BTCUSD",1736006614289,0.00730208,97787.0,97784.0,0.0818]
["bitfinex","BTCUSD",1736006614792,0.00014888,97788.0,97784.0,0.0818]
["bitfinex","BTCUSD",1736006615160,0.00730208,97787.0,97784.0,0.0818]
["bitfinex","BTCUSD",1736006615527,0.00014888,97788.0,97784.0,0.0818]
["bitfinex","BTCUSD",1736006615936,0.00730208,97787.0,97784.0,0.0818]
["bitfinex","BTCUSD",1736006616131,0.00730208,97787.0,97784.0,0.0868]
["bitfinex","BTCUSD",1736006616330,0.00014888,97788.0,97784.0,0.0868]
["bitfinex","BTCUSD",1736006616596,0.00730208,97786.0,97784.0,0.0868]
["bitfinex","BTCUSD",1736006616800,0.204526,97787.0,97784.0,0.0868]
["bitfinex","BTCUSD",1736006617004,0.00730208,97785.0,97784.0,0.0818]
["bitfinex","BTCUSD",1736006617236,0.00730208,97785.0,97784.0,0.0838]
["bitfinex","BTCUSD",1736006617436,0.204526,97787.0,97784.0,0.0878]
["bitfinex","BTCUSD",1736006617791,0.00730208,97786.0,97784.0,0.0878]
["bitfinex","BTCUSD",1736006617993,0.00014888,97788.0,97784.0,0.0878]
["bitfinex","BTCUSD",1736006618225,0.21182808,97787.0,97784.0,0.0878]
["bitfinex","BTCUSD",1736006618949,0.21182808,97787.0,97784.0,0.0818]
["bitfinex","BTCUSD",1736006619381,0.21182808,97787.0,97784.0,0.0838]
["bitfinex","BTCUSD",1736006619553,0.21182808,97787.0,97784.0,0.0888]
["bitfinex","BTCUSD",1736006619759,0.21182808,97787.0,97784.0,0.0838]
["bitfinex","BTCUSD",1736006619965,0.21182808,97787.0,97784.0,0.0818]
["bitfinex","BTCUSD",1736006620184,0.21182808,97787.0,97784.0,0.0878]
["bitfinex","BTCUSD",1736006620673,0.21182808,97787.0,97784.0,0.0948]
["bitfinex","BTCUSD",1736006621122,0.00730208,97787.0,97784.0,0.0948]
["bitfinex","BTCUSD",1736006622523,0.00730208,97787.0,97784.0,0.0928]
["bitfinex","BTCUSD",1736006622823,0.00730208,97787.0,97784.0,0.0948]
["bitfinex","BTCUSD",1736006623387,0.00709752,97787.0,97784.0,0.0948]
["bitfinex","BTCUSD",1736006634628,0.00709752,97787.0,97784.0,0.0838]
["bitfinex","BTCUSD",1736006635007,0.00709752,97787.0,97784.0,0.0878]
["bitfinex","BTCUSD",1736006635179,0.00709752,97787.0,97784.0,0.0858]
["bitfinex","BTCUSD",1736006635381,0.204528,97786.0,97784.0,0.0858]
["bitfinex","BTCUSD",1736006635579,0.204528,97786.0,97784.0,0.0868]
["bitfinex","BTCUSD",1736006635778,0.00731891,97785.0,97784.0,0.0868]
["bitfinex","BTCUSD",1736006636423,0.00731891,97785.0,97784.0,0.0858]
["bitfinex","BTCUSD",1736006636834,0.00731891,97785.0,97784.0,0.0818]
["bitfinex","BTCUSD",1736006637030,0.00731891,97785.0,97784.0,0.0848]
["bitfinex","BTCUSD",1736006637437,0.00731891,97785.0,97784.0,0.0818]
["bitfinex","BTCUSD",1736006637836,0.00731891,97785.0,97784.0,0.0838]
["bitfinex","BTCUSD",1736006640469,0.00731891,97785.0,97784.0,0.0838854]
["bitfinex","BTCUSD",1736006641074,0.00731891,97785.0,97784.0,0.0848854]
["bitfinex","BTCUSD",1736006646625,0.00731891,97785.0,97784.0,0.18887172]
["bitfinex","BTCUSD",1736006646782,0.00731891,97785.0,97784.0,0.23587172]
["bitfinex","BTCUSD",1736006646989,0.0001708,97787.0,97785.0,0.1252]
["bitfinex","BTCUSD",1736006647183,0.0001708,97787.0,97786.0,0.18218632]
["bitfinex","BTCUSD",1736006647603,0.0001708,97787.0,97786.0,0.22918632]
["bitfinex","BTCUSD",1736006648765,0.0001708,97787.0,97786.0,0.38392905]
["bitfinex","BTCUSD",1736006648993,0.0001708,97787.0,97786.0,0.38292905]
["bitfinex","BTCUSD",1736006649195,0.0001708,97787.0,97786.0,0.38392905]
["bitfinex","BTCUSD",1736006649405,0.0001708,97787.0,97786.0,0.38592905]
["bitfinex","BTCUSD",1736006649605,0.0001708,97787.0,97786.0,0.38392905]
["bitfinex","BTCUSD",1736006649909,0.0001708,97787.0,97786.0,0.40692905]
["bitfinex","BTCUSD",1736006651121,0.0001708,97787.0,97786.0,0.40892905]
["bitfinex","BTCUSD",1736006651322,0.0001708,97787.0,97786.0,0.40792905]
["bitfinex","BTCUSD",1736006651566,0.0001708,97787.0,97786.0,0.40592905]
["bitfinex","BTCUSD",1736006651705,0.0001708,97787.0,97786.0,0.40692905]
["bitfinex","BTCUSD",1736006651905,0.0001708,97787.0,97786.0,0.41592905]
["bitfinex","BTCUSD",1736006652305,0.0001708,97787.0,97786.0,0.41492905]
["bitfinex","BTCUSD",1736006652504,0.0001708,97787.0,97786.0,0.41992905]
["bitfinex","BTCUSD",1736006654525,0.0001708,97787.0,97786.0,0.41092905]
["bitfinex","BTCUSD",1736006654679,0.0001708,97787.0,97786.0,0.41492905]
["bitfinex","BTCUSD",1736006654876,4.772e-05,97787.0,97786.0,0.41492905]
["bitfinex","BTCUSD",1736006655130,4.772e-05,97787.0,97786.0,0.41968905]
["bitfinex","BTCUSD",1736006655512,4.772e-05,97787.0,97786.0,0.42268905]
["bitfinex","BTCUSD",1736006655911,4.772e-05,97787.0,97786.0,0.41968905]
["bitfinex","BTCUSD",1736006656112,4.772e-05,97787.0,97786.0,0.42868905]
["bitfinex","BTCUSD",1736006656518,4.772e-05,97787.0,97786.0,0.42268905]
["bitfinex","BTCUSD",1736006657528,4.772e-05,97787.0,97786.0,0.41492905]
["bitfinex","BTCUSD",1736006657736,4.772e-05,97787.0,97786.0,0.39192905]
["bitfinex","BTCUSD",1736006657956,4.772e-05,97787.0,97786.0,0.39668905]
["bitfinex","BTCUSD",1736006658154,4.772e-05,97787.0,97786.0,0.40568905]
["bitfinex","BTCUSD",1736006658615,4.772e-05,97787.0,97786.0,0.39968905]
["bitfinex","BTCUSD",1736006658817,4.772e-05,97787.0,97786.0,0.39068905]
["bitfinex","BTCUSD",1736006659150,4.772e-05,97787.0,97786.0,0.39568905]
["bitfinex","BTCUSD",1736006659470,4.772e-05,97787.0,97786.0,0.39194632]
["bitfinex","BTCUSD",1736006659673,4.772e-05,97787.0,97786.0,0.40468905]
["bitfinex","BTCUSD",1736006660558,4.772e-05,97787.0,97786.0,0.40094632]
["bitfinex","BTCUSD",1736006660772,4.772e-05,97787.0,97786.0,0.40468905]
["bitfinex","BTCUSD",1736006660948,4.772e-05,97787.0,97786.0,0.60921705]
["bitfinex","BTCUSD",1736006661298,4.772e-05,97787.0,97786.0,0.60047432]
["bitfinex","BTCUSD",1736006661692,4.772e-05,97787.0,97786.0,0.60721705]
["bitfinex","BTCUSD",1736006661865,4.772e-05,97787.0,97786.0,0.60347432]
["bitfinex","BTCUSD",1736006662093,4.772e-05,97787.0,97786.0,0.60721705]
["bitfinex","BTCUSD",1736006662204,4.772e-05,97787.0,97786.0,0.59147432]
["bitfinex","BTCUSD",1736006662409,4.772e-05,97787.0,97786.0,0.1252]
["bitfinex","BTCUSD",1736006662643,4.772e-05,97787.0,97786.0,0.0892]
["bitfinex","BTCUSD",1736006662837,4.772e-05,97787.0,97786.0,0.08494273]
["bitfinex","BTCUSD",1736006663068,0.00741447,97787.0,97786.0,0.08494273]
["bitfinex","BTCUSD",1736006663265,0.00741447,97787.0,97786.0,0.08994273]
["bitfinex","BTCUSD",1736006663467,0.00741447,97787.0,97786.0,0.0862]
["bitfinex","BTCUSD",1736006663727,0.00741447,97787.0,97786.0,0.0782]
["bitfinex","BTCUSD",1736006663889,0.00741447,97787.0,97786.0,0.08194273]
["bitfinex","BTCUSD",1736006664314,0.00741447,97787.0,97786.0,0.08794273]
["bitfinex","BTCUSD",1736006665214,0.00741447,97787.0,97786.0,0.08802813]
["bitfinex","BTCUSD",1736006665445,0.00741447,97787.0,97786.0,0.09978813]
["bitfinex","BTCUSD",1736006666023,0.00741447,97787.0,97786.0,0.09578813]
["bitfinex","BTCUSD",1736006666223,0.00741447,97787.0,97786.0,0.08978813]
["bitfinex","BTCUSD",1736006666627,0.00741447,97787.0,97786.0,0.09078813]
["bitfinex","BTCUSD",1736006666830,0.00741447,97787.0,97786.0,0.09478813]
["bitfinex","BTCUSD",1736006667866,0.00741447,97787.0,97786.0,0.19877445]
["bitfinex","BTCUSD",1736006668075,4.772e-05,97787.0,97786.0,0.24407445]
["bitfinex","BTCUSD",1736006671454,4.772e-05,97787.0,97786.0,0.23631445]
["bitfinex","BTCUSD",1736006671779,4.772e-05,97787.0,97786.0,0.24407445]
["bitfinex","BTCUSD",1736006676264,4.772e-05,97787.0,97786.0,0.74407445]
["bitfinex","BTCUSD",1736006677276,4.772e-05,97787.0,97786.0,0.89407445]
["bitfinex","BTCUSD",1736006678052,4.772e-05,97787.0,97786.0,0.88907445]
["bitfinex","BTCUSD",1736006678433,4.772e-05,97787.0,97786.0,0.90207445]
["bitfinex","BTCUSD",1736006678865,4.772e-05,97787.0,97786.0,0.89307445]
["bitfinex","BTCUSD",1736006679357,4.772e-05,97787.0,97786.0,0.91607445]
["bitfinex","BTCUSD",1736006679762,4.772e-05,97787.0,97786.0,0.92738334]
["bitfinex","BTCUSD",1736006679965,4.772e-05,97787.0,97786.0,0.92338334]
["bitfinex","BTCUSD",1736006680167,4.772e-05,97787.0,97786.0,0.92838334]
["bitfinex","BTCUSD",1736006680363,4.772e-05,97787.0,97786.0,0.93738334]
["bitfinex","BTCUSD",1736006680726,4.772e-05,97787.0,97786.0,0.92338334]
["bitfinex","BTCUSD",1736006681108,4.772e-05,97787.0,97786.0,1.02824814]
["bitfinex","BTCUSD",1736006681446,4.772e-05,97787.0,97786.0,1.02424814]
["bitfinex","BTCUSD",1736006681892,4.772e-05,97787.0,97786.0,1.02224814]
["bitfinex","BTCUSD",1736006682076,4.772e-05,97787.0,97786.0,1.03124814]
["bitfinex","BTCUSD",1736006682275,4.772e-05,97787.0,97786.0,2.53124814]
["bitfinex","BTCUSD",1736006682520,4.772e-05,97787.0,97786.0,1.03124814]
["bitfinex","BTCUSD",1736006682697,4.772e-05,97787.0,97786.0,1.05136085]
["bitfinex","BTCUSD",1736006683501,4.772e-05,97787.0,97786.0,0.95949605]
["bitfinex","BTCUSD",1736006683764,4.772e-05,97787.0,97786.0,0.95049605]
["bitfinex","BTCUSD",1736006684098,4.772e-05,97787.0,97786.0,0.95249605]
["bitfinex","BTCUSD",1736006684279,0.00014888,97788.0,97787.0,0.50846873]
["bitfinex","BTCUSD",1736006684504,0.00014888,97788.0,97787.0,0.61245505]
["bitfinex","BTCUSD",1736006686836,0.00014888,97788.0,97787.0,2.11845505]
["bitfinex","BTCUSD",1736006687047,0.00014888,97788.0,97787.0,2.12745505]
["bitfinex","BTCUSD",1736006687589,0.00014888,97788.0,97787.0,2.11245505]
["bitfinex","BTCUSD",1736006687790,0.00014888,97788.0,97787.0,2.22145505]
["bitfinex","BTCUSD",1736006687967,0.00014888,97788.0,97787.0,2.74854111]
["bitfinex","BTCUSD",1736006688196,0.00014888,97788.0,97787.0,3.25085111]
["bitfinex","BTCUSD",1736006688401,0.00014888,97788.0,97787.0,3.24385111]
["bitfinex","BTCUSD",1736006688606,0.00014888,97788.0,97787.0,3.25285111]
["bitfinex","BTCUSD",1736006689008,0.00014888,97788.0,97787.0,3.25085111]
["bitfinex","BTCUSD",1736006689467,0.00014888,97788.0,97787.0,3.06712151]
["bitfinex","BTCUSD",1736006689655,0.00014888,97788.0,97787.0,3.06720691]
["bitfinex","BTCUSD",1736006690010,0.00031968,97788.0,97787.0,3.06720691]
["bitfinex","BTCUSD",1736006690212,0.00031968,97788.0,97787.0,1.56720691]
["bitfinex","BTCUSD",1736006691378,0.00031968,97788.0,97787.0,1.56020691]
["bitfinex","BTCUSD",1736006691584,0.00031968,97788.0,97787.0,1.56920691]
["bitfinex","BTCUSD",1736006691784,0.00031968,97788.0,97787.0,1.56720691]
["bitfinex","BTCUSD",1736006692176,0.00031968,97788.0,97787.0,1.57620691]
["bitfinex","BTCUSD",1736006693207,0.00031968,97788.0,97787.0,1.75974749]
["bitfinex","BTCUSD",1736006694652,0.00031968,97788.0,97787.0,1.76750749]
["bitfinex","BTCUSD",1736006694873,0.00031968,97788.0,97787.0,3.26750749]
["bitfinex","BTCUSD",1736006695948,0.00031968,97788.0,97787.0,3.08396691]
["bitfinex","BTCUSD",1736006696132,0.00031968,97788.0,97787.0,3.06796691]
["bitfinex","BTCUSD",1736006696343,0.00031968,97788.0,97787.0,3.07696691]
["bitfinex","BTCUSD",1736006696924,0.00031968,97788.0,97787.0,3.08396691]
["bitfinex","BTCUSD",1736006702229,0.00031968,97788.0,97787.0,3.06796691]
["bitfinex","BTCUSD",1736006702434,0.00031968,97788.0,97787.0,3.25146553]
["bitfinex","BTCUSD",1736006702647,0.00031968,97788.0,97787.0,3.26746553]
["bitfinex","BTCUSD",1736006703134,0.00031968,97788.0,97787.0,1.76742553]
["bitfinex","BTCUSD",1736006703338,0.20379288,97818.0,97795.0,0.2546]
["bitfinex","BTCUSD",1736006703564,0.20379288,97818.0,97808.0,0.00374273]
["bitfinex","BTCUSD",1736006703565,0.00787875,97817.0,97808.0,0.00374273]
["bitfinex","BTCUSD",1736006703756,0.00049617,97817.0,97809.0,0.11170632]
["bitfinex","BTCUSD",1736006704281,0.00738258,97816.0,97809.0,0.11170632]
["bitfinex","BTCUSD",1736006705863,0.00738258,97816.0,97809.0,0.11870632]
["bitfinex","BTCUSD",1736006706061,0.00049617,97817.0,97809.0,0.11870632]
["bitfinex","BTCUSD",1736006707622,0.00049617,97817.0,97809.0,0.12170632]
["bitfinex","BTCUSD",1736006708336,0.204465,97816.0,97810.0,0.00772]
["bitfinex","BTCUSD",1736006708537,0.00049617,97817.0,97811.0,0.10398632]
["bitfinex","BTCUSD",1736006708738,0.00741134,97815.0,97811.0,0.10398632]
["bitfinex","BTCUSD",1736006709121,0.00049617,97817.0,97811.0,0.10398632]
["bitfinex","BTCUSD",1736006709287,0.204467,97815.0,97811.0,0.10398632]
["bitfinex","BTCUSD",1736006709692,0.204471,97813.0,97811.0,0.10398632]
["bitfinex","BTCUSD",1736006710150,0.00741134,97812.0,97811.0,0.11098632]
["bitfinex","BTCUSD",1736006710571,0.00741134,97812.0,97811.0,0.11298632]
["bitfinex","BTCUSD",1736006711140,0.40895,97811.0,97808.0,0.5]
["bitfinex","BTCUSD",1736006711684,0.20448,97809.0,97808.0,0.5]
["bitfinex","BTCUSD",1736006712373,0.21189134,97809.0,97808.0,0.5]
["bitfinex","BTCUSD",1736006713203,0.21189134,97809.0,97808.0,0.505]
["bitfinex","BTCUSD",1736006714066,0.21189134,97809.0,97808.0,0.507]
["bitfinex","BTCUSD",1736006714683,0.21189134,97809.0,97808.0,0.505]
["bitfinex","BTCUSD",1736006715688,0.21189134,97809.0,97808.0,0.5]
["bitfinex","BTCUSD",1736006716077,0.21189134,97809.0,97808.0,0.504]
["bitfinex","BTCUSD",1736006716325,0.21189134,97809.0,97808.0,0.502]
["bitfinex","BTCUSD",1736006716801,0.21189134,97809.0,97808.0,0.503]
["bitfinex","BTCUSD",1736006717237,0.21189134,97809.0,97808.0,0.504]
["bitfinex","BTCUSD",1736006717609,0.21189134,97809.0,97808.0,0.501]
["bitfinex","BTCUSD",1736006717969,0.21189134,97809.0,97808.0,0.5]
["bitfinex","BTCUSD",1736006719707,0.21189134,97809.0,97808.0,0.504]
["bitfinex","BTCUSD",1736006720290,0.21189134,97809.0,97808.0,0.503]
["bitfinex","BTCUSD",1736006720647,0.21189134,97809.0,97808.0,0.504]
["bitfinex","BTCUSD",1736006720819,0.21189134,97809.0,97808.0,0.501]
["bitfinex","BTCUSD",1736006722039,0.21189134,97809.0,97808.0,0.504]
["bitfinex","BTCUSD",1736006725113,0.21189134,97809.0,97808.0,0.503]
["bitfinex","BTCUSD",1736006725344,0.21189134,97809.0,97808.0,0.5]
["bitfinex","BTCUSD",1736006726323,0.21189134,97809.0,97808.0,0.5000854]
["bitfinex","BTCUSD",1736006726727,0.21189134,97809.0,97808.0,0.5030854]
["bitfinex","BTCUSD",1736006727147,0.21189134,97809.0,97808.0,0.5000854]
["bitfinex","BTCUSD",1736006727403,0.21189134,97809.0,97808.0,0.5030854]
["bitfinex","BTCUSD",1736006727966,0.21189134,97809.0,97808.0,0.5000854]
["bitfinex","BTCUSD",1736006731956,0.21622807,97809.0,97808.0,0.5000854]
["bitfinex","BTCUSD",1736006734832,0.41248534,97809.0,97808.0,0.5000854]
["bitfinex","BTCUSD",1736006735038,0.51647166,97809.0,97808.0,8.54e-05]
["bitfinex","BTCUSD",1736006736870,0.53692503,97809.0,97808.0,8.54e-05]
["bitfinex","BTCUSD",1736006738825,0.68692503,97809.0,97808.0,8.54e-05]
["bitfinex","BTCUSD",1736006740986,1.02281026,97809.0,97808.0,8.54e-05]
["bitfinex","BTCUSD",1736006741132,1.02381026,97809.0,97808.0,8.54e-05]
["bitfinex","BTCUSD",1736006741579,1.02281026,97809.0,97808.0,8.54e-05]
["bitfinex","BTCUSD",1736006741770,1.02381026,97809.0,97808.0,4e-07]
["bitfinex","BTCUSD",1736006741977,1.20613044,97809.0,97808.0,4e-07]
["bitfinex","BTCUSD",1736006742477,1.33411676,97809.0,97808.0,4e-07]
["bitfinex","BTCUSD",1736006745540,1.33511676,97809.0,97808.0,4e-07]
["bitfinex","BTCUSD",1736006745980,1.15479658,97809.0,97808.0,4e-07]
["bitfinex","BTCUSD",1736006746154,1.15479658,97809.0,97787.0,8.54e-05]
["bitfinex","BTCUSD",1736006746155,0.1,97789.0,97787.0,8.54e-05]
["bitfinex","BTCUSD",1736006746302,0.204524,97788.0,97787.0,8.54e-05]
["bitfinex","BTCUSD",1736006746498,0.21622349,97788.0,97787.0,8.54e-05]
["bitfinex","BTCUSD",1736006746702,0.21622349,97788.0,97787.0,0.1252854]
["bitfinex","BTCUSD",1736006749428,0.21922349,97788.0,97787.0,0.1252854]
["bitfinex","BTCUSD",1736006749838,0.21622349,97788.0,97787.0,0.1252854]
["bitfinex","BTCUSD",1736006750619,0.21722349,97788.0,97787.0,0.1252854]
["bitfinex","BTCUSD",1736006750816,0.21622349,97788.0,97787.0,0.1252854]
["bitfinex","BTCUSD",1736006751245,0.21822349,97788.0,97787.0,0.1252854]
["bitfinex","BTCUSD",1736006752465,0.22904487,97788.0,97787.0,0.1252854]
["bitfinex","BTCUSD",1736006752577,0.23004487,97788.0,97787.0,0.1252854]
["bitfinex","BTCUSD",1736006753243,0.22904487,97788.0,97787.0,0.1252854]
["bitfinex","BTCUSD",1736006753466,0.22704487,97788.0,97787.0,0.1252854]
["bitfinex","BTCUSD",1736006753666,0.22804487,97788.0,97787.0,0.1252854]
["bitfinex","BTCUSD",1736006754084,0.43403119,97788.0,97787.0,8.54e-05]
["bitfinex","BTCUSD",1736006754495,0.43203119,97788.0,97787.0,8.54e-05]
["bitfinex","BTCUSD",1736006754727,0.45245677,97788.0,97787.0,8.54e-05]
["bitfinex","BTCUSD",1736006754891,0.45445677,97788.0,97787.0,8.54e-05]
["bitfinex","BTCUSD",1736006755828,0.45345677,97788.0,97787.0,8.54e-05]
["bitfinex","BTCUSD",1736006756228,0.45445677,97788.0,97787.0,8.54e-05]
["bitfinex","BTCUSD",1736006760455,0.55071404,97788.0,97787.0,8.54e-05]
["bitfinex","BTCUSD",1736006764924,0.45445677,97788.0,97787.0,8.54e-05]
["bitfinex","BTCUSD",1736006765228,0.55071404,97788.0,97787.0,8.54e-05]
["bitfinex","BTCUSD",1736006770702,0.69771404,97788.0,97787.0,8.54e-05]
["bitfinex","BTCUSD",1736006771114,0.70071404,97788.0,97787.0,8.54e-05]
["bitfinex","BTCUSD",1736006771308,0.69871404,97788.0,97787.0,8.54e-05]
["bitfinex","BTCUSD",1736006771908,0.70071404,97788.0,97787.0,8.54e-05]
["bitfinex","BTCUSD",1736006772298,0.34625727,97785.0,97784.0,2e-07]
["bitfinex","BTCUSD",1736006772497,0.47324359,97785.0,97784.0,2e-07]
["bitfinex","BTCUSD",1736006772716,0.4848786,97785.0,97784.0,2e-07]
["bitfinex","BTCUSD",1736006773626,0.48492819,97785.0,97784.0,2e-07]
["bitfinex","BTCUSD",1736006773742,0.48692819,97785.0,97784.0,2e-07]
["bitfinex","BTCUSD",1736006773946,0.82282206,97785.0,97784.0,2e-07]
["bitfinex","BTCUSD",1736006774351,0.82782206,97785.0,97784.0,2e-07]
["bitfinex","BTCUSD",1736006775029,0.93180838,97785.0,97784.0,2e-07]
["bitfinex","BTCUSD",1736006775524,0.96262988,97785.0,97784.0,2e-07]
["bitfinex","BTCUSD",1736006776147,0.92980838,97785.0,97784.0,2e-07]
["bitfinex","BTCUSD",1736006776601,0.92680838,97785.0,97784.0,2e-07]
["bitfinex","BTCUSD",1736006777065,0.93380838,97785.0,97784.0,0.0010002]
["bitfinex","BTCUSD",1736006777309,0.82282206,97785.0,97784.0,2e-07]
["bitfinex","BTCUSD",1736006777765,0.83182206,97785.0,97784.0,0.0010002]
["bitfinex","BTCUSD",1736006778323,0.82282206,97785.0,97784.0,2e-07]
["bitfinex","BTCUSD",1736006779652,0.82082206,97785.0,97784.0,2e-07]
["bitfinex","BTCUSD",1736006779794,0.82482206,97785.0,97784.0,2e-07]
["bitfinex","BTCUSD",1736006779998,0.83382206,97785.0,97784.0,0.0010002]
["bitfinex","BTCUSD",1736006780417,0.82082206,97785.0,97784.0,2e-07]
["bitfinex","BTCUSD",1736006780621,0.82482206,97785.0,97784.0,2e-07]
["bitfinex","BTCUSD",1736006781025,0.83382206,97785.0,97784.0,0.0010002]
["bitfinex","BTCUSD",1736006781935,0.40082227,97768.0,97767.0,8.54e-05]
["bitfinex","BTCUSD",1736006782138,0.52780859,97768.0,97767.0,4e-07]
["bitfinex","BTCUSD",1736006782343,0.53942708,97768.0,97767.0,4e-07]
["bitfinex","BTCUSD",1736006783178,0.87532095,97768.0,97767.0,4e-07]
["bitfinex","BTCUSD",1736006783356,0.87632095,97768.0,97767.0,4e-07]
["bitfinex","BTCUSD",1736006783580,0.98030727,97768.0,97767.0,4e-07]
["bitfinex","BTCUSD",1736006783763,0.97930727,97768.0,97767.0,4e-07]
["bitfinex","BTCUSD",1736006784090,0.98030727,97768.0,97767.0,4e-07]
["bitfinex","BTCUSD",1736006785194,0.98330727,97768.0,97767.0,4e-07]
["bitfinex","BTCUSD",1736006785422,0.98030727,97768.0,97767.0,4e-07]
["bitfinex","BTCUSD",1736006785821,1.13030727,97768.0,97767.0,4e-07]
["bitfinex","BTCUSD",1736006786320,1.15034591,97768.0,97767.0,4e-07]
["bitfinex","BTCUSD",1736006786876,1.14934591,97768.0,97767.0,4e-07]
["bitfinex","BTCUSD",1736006787027,1.15334591,97768.0,97767.0,4e-07]
["bitfinex","BTCUSD",1736006787234,1.15734591,97768.0,97767.0,4e-07]
["bitfinex","BTCUSD",1736006787437,1.15334591,97768.0,97767.0,4e-07]
["bitfinex","BTCUSD",1736006787656,1.14934591,97768.0,97767.0,0.0010004]
["bitfinex","BTCUSD",1736006787889,1.15834591,97768.0,97767.0,0.0010004]
["bitfinex","BTCUSD",1736006788270,0.34625727,97758.0,97753.0,0.0773]
["bitfinex","BTCUSD",1736006788465,0.65482959,97758.0,97753.0,0.0773]
["bitfinex","BTCUSD",1736006789008,0.66644808,97758.0,97753.0,0.0773]
["bitfinex","BTCUSD",1736006789234,0.68944808,97758.0,97757.0,4e-07]
["bitfinex","BTCUSD",1736006790240,0.69244808,97758.0,97757.0,4e-07]
["bitfinex","BTCUSD",1736006790471,0.454618,97743.0,97742.0,0.0773854]
["bitfinex","BTCUSD",1736006790679,0.65486159,97743.0,97742.0,0.0773854]
["bitfinex","BTCUSD",1736006790884,0.66644251,97743.0,97742.0,0.0773854]
["bitfinex","BTCUSD",1736006791088,0.66644251,97743.0,97742.0,8.54e-05]
["bitfinex","BTCUSD",1736006791303,0.71616459,97743.0,97742.0,4e-07]
["bitfinex","BTCUSD",1736006791506,0.82015091,97743.0,97742.0,4e-07]
["bitfinex","BTCUSD",1736006791748,0.82015091,97743.0,97742.0,0.00014928]
["bitfinex","BTCUSD",1736006791952,0.81409149,97743.0,97742.0,0.00014928]
["bitfinex","BTCUSD",1736006793579,0.82483994,97743.0,97742.0,2.8e-07]
["bitfinex","BTCUSD",1736006793839,0.83283994,97743.0,97742.0,0.00100028]
["bitfinex","BTCUSD",1736006793993,0.83283994,97743.0,97742.0,2.8e-07]
["bitfinex","BTCUSD",1736006794245,0.55088727,97737.0,97736.0,0.0773]
["bitfinex","BTCUSD",1736006794433,0.50487359,97737.0,97736.0,0.07744724]
["bitfinex","BTCUSD",1736006794636,0.51645451,97737.0,97736.0,0.07744724]
["bitfinex","BTCUSD",1736006795216,0.32019724,97737.0,97736.0,0.07744724]
["bitfinex","BTCUSD",1736006795664,0.21621092,97737.0,97736.0,0.12394724]
["bitfinex","BTCUSD",1736006796414,0.21721092,97737.0,97736.0,0.12394724]
["bitfinex","BTCUSD",1736006796858,0.22221092,97737.0,97736.0,0.12394724]
["bitfinex","BTCUSD",1736006797078,0.22121092,97737.0,97736.0,0.12394724]
["bitfinex","BTCUSD",1736006797407,0.09087275,97747.0,97739.0,0.00374273]
["bitfinex","BTCUSD",1736006797608,0.09087275,97747.0,97741.0,0.1224]
["bitfinex","BTCUSD",1736006797739,0.09087275,97747.0,97744.0,0.0759]
["bitfinex","BTCUSD",1736006797942,0.09087275,97747.0,97746.0,0.0759]
["bitfinex","BTCUSD",1736006798227,0.09087275,97747.0,97746.0,0.1224]
["bitfinex","BTCUSD",1736006798447,0.204594,97755.0,97745.0,0.0465]
["bitfinex","BTCUSD",1736006798671,0.12073834,97760.0,97747.0,0.0465]
["bitfinex","BTCUSD",1736006798841,0.12073834,97760.0,97748.0,0.0759]
["bitfinex","BTCUSD",1736006799055,0.204603,97750.0,97748.0,0.0759]
["bitfinex","BTCUSD",1736006801030,0.204603,97750.0,97736.0,0.00023264]
["bitfinex","BTCUSD",1736006801031,0.204624,97740.0,97736.0,0.00023264]
["bitfinex","BTCUSD",1736006801167,0.30463,97737.0,97736.0,0.00023264]
["bitfinex","BTCUSD",1736006801368,0.50487359,97737.0,97736.0,0.00023264]
["bitfinex","BTCUSD",1736006802798,0.40861632,97737.0,97736.0,0.00023264]
["bitfinex","BTCUSD",1736006803004,0.50487359,97737.0,97736.0,0.00023264]
["bitfinex","BTCUSD",1736006803206,0.50487359,97737.0,97736.0,0.00123264]
["bitfinex","BTCUSD",1736006803600,0.50487359,97737.0,97736.0,0.00223264]
["bitfinex","BTCUSD",1736006803815,0.50487359,97737.0,97736.0,0.00023264]
["bitfinex","BTCUSD",1736006804156,0.50987359,97737.0,97736.0,0.00023264]
["bitfinex","BTCUSD",1736006804588,0.52059767,97737.0,97736.0,0.00023264]
["bitfinex","BTCUSD",1736006804991,0.52059767,97737.0,97736.0,6.4e-07]
["bitfinex","BTCUSD",1736006804992,0.81670674,97737.0,97736.0,6.4e-07]
["bitfinex","BTCUSD",1736006805982,0.7788299,97737.0,97736.0,6.4e-07]
["bitfinex","BTCUSD",1736006806186,0.6028299,97737.0,97736.0,6.4e-07]
["bitfinex","BTCUSD",1736006806405,0.7028299,97737.0,97736.0,6.4e-07]
["bitfinex","BTCUSD",1736006806594,0.6798299,97737.0,97736.0,6.4e-07]
["bitfinex","BTCUSD",1736006806980,0.58357263,97737.0,97736.0,6.4e-07]
["bitfinex","BTCUSD",1736006807367,0.33357263,97737.0,97736.0,6.4e-07]
["bitfinex","BTCUSD",1736006807778,0.21886223,97737.0,97736.0,6.4e-07]
["bitfinex","BTCUSD",1736006808657,0.32284855,97737.0,97736.0,6.4e-07]
["bitfinex","BTCUSD",1736006809077,0.761941,97737.0,97736.0,6.4e-07]
["bitfinex","BTCUSD",1736006809283,0.66910582,97737.0,97736.0,6.4e-07]
["bitfinex","BTCUSD",1736006809506,0.66810582,97737.0,97736.0,6.4e-07]
["bitfinex","BTCUSD",1736006809708,0.66410582,97737.0,97736.0,6.4e-07]
["bitfinex","BTCUSD",1736006810126,0.66810582,97737.0,97736.0,6.4e-07]
["bitfinex","BTCUSD",1736006810769,0.67010582,97737.0,97736.0,6.4e-07]
["bitfinex","BTCUSD",1736006810981,0.67027682,97737.0,97736.0,6.4e-07]
["bitfinex","BTCUSD",1736006811180,0.67127682,97737.0,97736.0,6.4e-07]
["bitfinex","BTCUSD",1736006813897,0.67115368,97737.0,97736.0,6.4e-07]
["bitfinex","BTCUSD",1736006815891,0.69415368,97737.0,97736.0,6.4e-07]
["bitfinex","BTCUSD",1736006816250,1.02742969,97737.0,97736.0,6.4e-07]
["bitfinex","BTCUSD",1736006817677,0.69415368,97737.0,97736.0,6.4e-07]
["bitfinex","BTCUSD",1736006818081,0.75979607,97737.0,97736.0,6.4e-07]
["bitfinex","BTCUSD",1736006818280,0.67115368,97737.0,97736.0,6.4e-07]
["bitfinex","BTCUSD",1736006818657,0.47489641,97737.0,97736.0,0.07640064]
["bitfinex","BTCUSD",1736006818855,0.67115368,97737.0,97736.0,0.07640064]
["bitfinex","BTCUSD",1736006821517,0.67115368,97737.0,97736.0,6.4e-07]
["bitfinex","BTCUSD",1736006823696,0.67015368,97737.0,97736.0,6.4e-07]
["bitfinex","BTCUSD",1736006823897,0.67415368,97737.0,97736.0,6.4e-07]
["bitfinex","BTCUSD",1736006824103,0.57189641,97737.0,97736.0,6.4e-07]
["bitfinex","BTCUSD",1736006824303,0.66815368,97737.0,97736.0,6.4e-07]
["bitfinex","BTCUSD",1736006824442,0.67315368,97737.0,97736.0,0.00100064]
["bitfinex","BTCUSD",1736006824643,0.66415368,97737.0,97736.0,6.4e-07]
["bitfinex","BTCUSD",1736006824849,0.66815368,97737.0,97736.0,6.4e-07]
["bitfinex","BTCUSD",1736006825068,0.67715368,97737.0,97736.0,0.00100064]
["bitfinex","BTCUSD",1736006826126,1.77715368,97737.0,97736.0,0.00100064]
["bitfinex","BTCUSD",1736006826544,1.67715368,97737.0,97736.0,0.00100064]
["bitfinex","BTCUSD",1736006827407,1.58089641,97737.0,97736.0,0.08180064]
["bitfinex","BTCUSD",1736006827613,1.58089641,97737.0,97736.0,0.12710064]
["bitfinex","BTCUSD",1736006828353,1.56789641,97737.0,97736.0,0.12610064]
["bitfinex","BTCUSD",1736006828564,1.57689641,97737.0,97736.0,0.12710064]
["bitfinex","BTCUSD",1736006828794,1.67179461,97737.0,97736.0,0.12710064]
["bitfinex","BTCUSD",1736006828966,1.66279461,97737.0,97736.0,0.12610064]
["bitfinex","BTCUSD",1736006829199,1.66979461,97737.0,97736.0,0.12751264]
["bitfinex","BTCUSD",1736006829401,1.41580829,97737.0,97736.0,0.12751264]
["bitfinex","BTCUSD",1736006829903,1.47491009,97737.0,97736.0,0.12751264]
["bitfinex","BTCUSD",1736006830517,1.46391009,97737.0,97736.0,0.12651264]
["bitfinex","BTCUSD",1736006830715,1.46691009,97737.0,97736.0,0.12651264]
["bitfinex","BTCUSD",1736006831000,1.47191009,97737.0,97736.0,0.12651264]
["bitfinex","BTCUSD",1736006831160,1.46891009,97737.0,97736.0,0.12651264]
["bitfinex","BTCUSD",1736006831834,1.47091009,97737.0,97736.0,0.12651264]
["bitfinex","BTCUSD",1736006832406,1.32091009,97737.0,97736.0,0.12651264]
["bitfinex","BTCUSD",1736006834020,1.31591009,97737.0,97736.0,0.12651264]
["bitfinex","BTCUSD",1736006834442,1.31691009,97737.0,97736.0,0.12651264]
["bitfinex","BTCUSD",1736006834644,1.31491009,97737.0,97736.0,0.12651264]
["bitfinex","BTCUSD",1736006835196,1.31391009,97737.0,97736.0,0.12651264]
["bitfinex","BTCUSD",1736006835644,1.31391009,97737.0,97736.0,0.12751264]
["bitfinex","BTCUSD",1736006836247,1.31391009,97737.0,97736.0,0.12651264]
["bitfinex","BTCUSD",1736006837571,1.31491009,97737.0,97736.0,0.12651264]
["bitfinex","BTCUSD",1736006837985,1.31391009,97737.0,97736.0,0.12651264]
["bitfinex","BTCUSD",1736006838187,1.31491009,97737.0,97736.0,0.12651264]
["bitfinex","BTCUSD",1736006838423,1.31491009,97737.0,97736.0,0.12751264]
["bitfinex","BTCUSD",1736006838592,1.41789641,97737.0,97736.0,0.00141264]
["bitfinex","BTCUSD",1736006839042,1.41889641,97737.0,97736.0,0.00041264]
["bitfinex","BTCUSD",1736006839178,1.56889641,97737.0,97736.0,0.00041264]
["bitfinex","BTCUSD",1736006839374,1.56789641,97737.0,97736.0,0.00041264]
["bitfinex","BTCUSD",1736006839574,1.86814,97737.0,97736.0,0.00041264]
["bitfinex","BTCUSD",1736006840021,1.8786037,97737.0,97736.0,0.00041264]
["bitfinex","BTCUSD",1736006841225,1.8796037,97737.0,97736.0,0.00041264]
["bitfinex","BTCUSD",1736006841739,1.8846037,97737.0,97736.0,0.00041264]
["bitfinex","BTCUSD",1736006841907,1.8836037,97737.0,97736.0,0.00041264]
["bitfinex","BTCUSD",1736006842108,1.8856037,97737.0,97736.0,0.00041264]
["bitfinex","BTCUSD",1736006842329,1.8906037,97737.0,97736.0,0.00041264]
["bitfinex","BTCUSD",1736006842664,1.8806037,97737.0,97736.0,0.00041264]
["bitfinex","BTCUSD",1736006843621,1.8856037,97737.0,97736.0,0.00041264]
["bitfinex","BTCUSD",1736006844230,1.9086037,97737.0,97736.0,6.4e-07]
["bitfinex","BTCUSD",1736006844407,0.55091227,97725.0,97724.0,8.54e-05]
["bitfinex","BTCUSD",1736006844612,0.75345422,97725.0,97724.0,8.54e-05]
["bitfinex","BTCUSD",1736006844819,0.76263194,97725.0,97724.0,8.54e-05]
["bitfinex","BTCUSD",1736006845163,0.79269681,97725.0,97724.0,8.54e-05]
["bitfinex","BTCUSD",1736006845607,0.71714118,97725.0,97724.0,4e-07]
["bitfinex","BTCUSD",1736006846181,0.68707631,97725.0,97724.0,4e-07]
["bitfinex","BTCUSD",1736006846414,0.68807631,97725.0,97724.0,4e-07]
["bitfinex","BTCUSD",1736006847707,0.69107631,97725.0,97724.0,4e-07]
["bitfinex","BTCUSD",1736006847929,0.59107631,97725.0,97724.0,4e-07]
["bitfinex","BTCUSD",1736006848286,0.69107631,97725.0,97724.0,4e-07]
["bitfinex","BTCUSD",1736006848494,0.70069315,97725.0,97724.0,4e-07]
["bitfinex","BTCUSD",1736006848693,1.03487908,97725.0,97724.0,4e-07]
["bitfinex","BTCUSD",1736006848897,1.03587908,97725.0,97724.0,4e-07]
["bitfinex","BTCUSD",1736006849097,1.03287908,97725.0,97724.0,4e-07]
["bitfinex","BTCUSD",1736006849297,1.1418654,97725.0,97724.0,4e-07]
["bitfinex","BTCUSD",1736006849479,1.16248077,97725.0,97724.0,4e-07]
["bitfinex","BTCUSD",1736006851371,0.36925727,97724.0,97723.0,8e-07]
["bitfinex","BTCUSD",1736006851573,0.47324359,97724.0,97723.0,8e-07]
["bitfinex","BTCUSD",1736006851818,0.48236741,97724.0,97723.0,8e-07]
["bitfinex","BTCUSD",1736006852148,0.34625727,97711.0,97705.0,8.54e-05]
["bitfinex","BTCUSD",1736006852356,0.65492859,97711.0,97705.0,8.54e-05]
["bitfinex","BTCUSD",1736006852798,0.66405241,97711.0,97705.0,8.54e-05]
["bitfinex","BTCUSD",1736006853413,0.66405241,97711.0,97710.0,0.0020854]
["bitfinex","BTCUSD",1736006854315,0.66405241,97711.0,97710.0,0.0010854]
["bitfinex","BTCUSD",1736006855017,0.66405241,97711.0,97710.0,8.54e-05]
["bitfinex","BTCUSD",1736006855422,0.76803873,97711.0,97710.0,8.54e-05]
["bitfinex","BTCUSD",1736006855640,0.77886926,97711.0,97710.0,8.54e-05]
["bitfinex","BTCUSD",1736006855844,1.29462168,97711.0,97710.0,8.54e-05]
["bitfinex","BTCUSD",1736006856046,1.29462168,97711.0,97710.0,0.0010854]
["bitfinex","BTCUSD",1736006856047,1.30062168,97711.0,97710.0,0.0010854]
["bitfinex","BTCUSD",1736006856247,1.30262168,97711.0,97710.0,0.0010854]
["bitfinex","BTCUSD",1736006856397,1.19263536,97711.0,97710.0,8.54e-05]
["bitfinex","BTCUSD",1736006856959,0.82157037,97711.0,97710.0,0.0787854]
["bitfinex","BTCUSD",1736006857162,0.91782764,97711.0,97710.0,0.0787854]
["bitfinex","BTCUSD",1736006857366,0.90882764,97711.0,97710.0,0.0777854]
["bitfinex","BTCUSD",1736006857577,0.91782764,97711.0,97710.0,0.0787854]
["bitfinex","BTCUSD",1736006857780,0.58388294,97711.0,97710.0,0.0787854]
["bitfinex","BTCUSD",1736006857983,0.58388294,97711.0,97710.0,0.0777854]
["bitfinex","BTCUSD",1736006858165,0.48762567,97711.0,97710.0,0.0777854]
["bitfinex","BTCUSD",1736006858336,0.38363935,97711.0,97710.0,0.0777854]
["bitfinex","BTCUSD",1736006858550,0.22680882,97711.0,97710.0,0.0777854]
["bitfinex","BTCUSD",1736006859150,0.22280882,97711.0,97710.0,0.0777854]
["bitfinex","BTCUSD",1736006859556,0.23080882,97711.0,97710.0,0.0787854]
["bitfinex","BTCUSD",1736006859872,0.21580882,97711.0,97710.0,0.0777854]
["bitfinex","BTCUSD",1736006860875,0.21380882,97711.0,97710.0,0.0777854]
["bitfinex","BTCUSD",1736006861396,0.21580882,97711.0,97710.0,0.0777854]
["bitfinex","BTCUSD",1736006862188,0.71457282,97711.0,97710.0,0.0772584]
["bitfinex","BTCUSD",1736006862621,0.71257282,97711.0,97710.0,0.0772584]
["bitfinex","BTCUSD",1736006863008,0.71457282,97711.0,97710.0,0.0772584]
["bitfinex","BTCUSD",1736006863619,0.81855914,97711.0,97710.0,0.0772584]
["bitfinex","BTCUSD",1736006863847,1.02124414,97711.0,97705.0,8.54e-05]
["bitfinex","BTCUSD",1736006864067,0.204689,97709.0,97705.0,8.54e-05]
["bitfinex","BTCUSD",1736006864262,0.30867532,97709.0,97705.0,8.54e-05]
["bitfinex","BTCUSD",1736006864417,0.31778919,97709.0,97705.0,8.54e-05]
["bitfinex","BTCUSD",1736006865278,0.31778919,97709.0,97707.0,0.0782854]
["bitfinex","BTCUSD",1736006865478,0.46778919,97709.0,97707.0,0.0782854]
["bitfinex","BTCUSD",1736006865682,0.46778919,97709.0,97707.0,8.54e-05]
["bitfinex","BTCUSD",1736006866032,0.46878919,97709.0,97707.0,8.54e-05]
["bitfinex","BTCUSD",1736006867341,0.46778919,97709.0,97707.0,8.54e-05]
["bitfinex","BTCUSD",1736006867721,0.47278919,97709.0,97707.0,8.54e-05]
["bitfinex","BTCUSD",1736006869577,0.46778919,97709.0,97707.0,8.54e-05]
["bitfinex","BTCUSD",1736006869778,0.46878919,97709.0,97707.0,8.54e-05]
["bitfinex","BTCUSD",1736006869939,0.47378919,97709.0,97707.0,8.54e-05]
["bitfinex","BTCUSD",1736006870149,0.47278919,97709.0,97707.0,8.54e-05]
["bitfinex","BTCUSD",1736006870542,0.47378919,97709.0,97707.0,8.54e-05]
["bitfinex","BTCUSD",1736006873334,0.34625727,97706.0,97705.0,2e-07]
["bitfinex","BTCUSD",1736006873542,0.34625727,97703.0,97700.0,8.54e-05]
["bitfinex","BTCUSD",1736006873747,0.47324359,97703.0,97702.0,0.00449636]
["bitfinex","BTCUSD",1736006874307,0.47324359,97703.0,97700.0,8.54e-05]
["bitfinex","BTCUSD",1736006874308,0.15,97691.0,97689.0,8.54e-05]
["bitfinex","BTCUSD",1736006874567,0.55871532,97690.0,97689.0,8.54e-05]
["bitfinex","BTCUSD",1736006874751,0.56779083,97690.0,97689.0,8.54e-05]
["bitfinex","BTCUSD",1736006874952,0.46779083,97690.0,97689.0,8.54e-05]
["bitfinex","BTCUSD",1736006876319,0.46779083,97690.0,97689.0,0.0824854]
["bitfinex","BTCUSD",1736006876544,0.21380451,97690.0,97689.0,0.1296854]
["bitfinex","BTCUSD",1736006877398,0.21780451,97690.0,97689.0,0.1296854]
["bitfinex","BTCUSD",1736006877872,0.21480451,97690.0,97689.0,0.1296854]
["bitfinex","BTCUSD",1736006878280,0.21480451,97690.0,97689.0,0.1306854]
["bitfinex","BTCUSD",1736006878493,0.21380451,97690.0,97689.0,0.1306854]
["bitfinex","BTCUSD",1736006879663,0.21380451,97690.0,97689.0,0.1296854]
["bitfinex","BTCUSD",1736006880036,0.21380451,97690.0,97689.0,0.1316854]
["bitfinex","BTCUSD",1736006880241,0.21380451,97690.0,97689.0,0.1306854]
["bitfinex","BTCUSD",1736006880624,0.21380451,97690.0,97689.0,0.1296854]
["bitfinex","BTCUSD",1736006881077,0.21380451,97690.0,97689.0,0.1306854]
["bitfinex","BTCUSD",1736006882095,0.00907551,97690.0,97689.0,0.13442813]
["bitfinex","BTCUSD",1736006882470,0.204717,97696.0,97692.0,0.0824]
["bitfinex","BTCUSD",1736006883457,0.204704,97702.0,97694.0,0.0824]
["bitfinex","BTCUSD",1736006883663,0.204704,97702.0,97696.0,0.0824]
["bitfinex","BTCUSD",1736006883860,0.00049574,97703.0,97702.0,0.00374273]
["bitfinex","BTCUSD",1736006884136,0.00049574,97703.0,97702.0,0.23732905]
["bitfinex","BTCUSD",1736006885413,0.00049574,97703.0,97702.0,0.44203305]
["bitfinex","BTCUSD",1736006885614,0.0001708,97710.0,97706.0,0.1296]
["bitfinex","BTCUSD",1736006885855,0.0001708,97710.0,97709.0,0.0472]
["bitfinex","BTCUSD",1736006886065,0.0001708,97710.0,97709.0,0.23358632]
["bitfinex","BTCUSD",1736006886796,0.0001708,97710.0,97709.0,0.23732905]
["bitfinex","BTCUSD",1736006887170,0.0011708,97710.0,97709.0,0.24332905]
["bitfinex","BTCUSD",1736006887377,0.0011708,97710.0,97709.0,0.24632905]
["bitfinex","BTCUSD",1736006890305,0.0011708,97710.0,97709.0,0.25104905]
["bitfinex","BTCUSD",1736006890482,0.0011708,97710.0,97709.0,0.24504905]
["bitfinex","BTCUSD",1736006890483,0.0001708,97710.0,97709.0,0.24504905]
["bitfinex","BTCUSD",1736006890794,0.0011708,97710.0,97709.0,0.25604905]
["bitfinex","BTCUSD",1736006891326,0.0011708,97710.0,97709.0,0.25104905]
["bitfinex","BTCUSD",1736006891686,0.0011708,97710.0,97709.0,0.25604905]
["bitfinex","BTCUSD",1736006894891,0.0011708,97710.0,97709.0,0.25230632]
["bitfinex","BTCUSD",1736006895096,0.0011708,97710.0,97709.0,0.25604905]
["bitfinex","BTCUSD",1736006896688,0.0011708,97710.0,97709.0,0.75604905]
["bitfinex","BTCUSD",1736006897930,0.0011708,97710.0,97709.0,0.75104905]
["bitfinex","BTCUSD",1736006898131,0.0001708,97710.0,97709.0,0.74504905]
["bitfinex","BTCUSD",1736006898348,0.0011708,97710.0,97709.0,0.75904905]
["bitfinex","BTCUSD",1736006898577,0.0011708,97710.0,97709.0,0.75530632]
["bitfinex","BTCUSD",1736006898771,0.0011708,97710.0,97709.0,0.75904905]
["bitfinex","BTCUSD",1736006899174,0.0011708,97710.0,97709.0,0.75530632]
["bitfinex","BTCUSD",1736006899349,0.0011708,97710.0,97709.0,0.74758632]
["bitfinex","BTCUSD",1736006899608,0.0011708,97710.0,97709.0,0.75530632]
["bitfinex","BTCUSD",1736006899836,0.2058578,97710.0,97709.0,0.6436]
["bitfinex","BTCUSD",1736006900217,0.2058578,97710.0,97709.0,0.5964]
["bitfinex","BTCUSD",1736006900218,0.21500915,97710.0,97709.0,0.5964]
["bitfinex","BTCUSD",1736006900474,0.21500915,97710.0,97709.0,0.60014273]
["bitfinex","BTCUSD",1736006901040,0.21500915,97710.0,97709.0,0.59514273]
["bitfinex","BTCUSD",1736006901208,0.21400915,97710.0,97709.0,0.58614273]
["bitfinex","BTCUSD",1736006901409,0.21400915,97710.0,97709.0,0.58814273]
["bitfinex","BTCUSD",1736006901633,0.21400915,97710.0,97709.0,0.58914273]
["bitfinex","BTCUSD",1736006903253,0.21400915,97710.0,97709.0,0.58714273]
["bitfinex","BTCUSD",1736006903892,0.21400915,97710.0,97709.0,0.58814273]
["bitfinex","BTCUSD",1736006904688,0.21400915,97710.0,97709.0,0.59214273]
["bitfinex","BTCUSD",1736006908339,0.21400915,97710.0,97709.0,0.59014273]
["bitfinex","BTCUSD",1736006908554,0.21400915,97710.0,97709.0,0.59114273]
["bitfinex","BTCUSD",1736006909156,0.21400915,97710.0,97709.0,0.58714273]
["bitfinex","BTCUSD",1736006911003,0.21400915,97710.0,97709.0,0.59014273]
["bitfinex","BTCUSD",1736006914877,0.00932215,97710.0,97709.0,0.59014273]
["bitfinex","BTCUSD",1736006917711,0.0001708,97710.0,97709.0,0.59014273]
["bitfinex","BTCUSD",1736006918116,0.00930958,97710.0,97709.0,0.59014273]
["bitfinex","BTCUSD",1736006923497,0.00930958,97710.0,97709.0,0.63974273]
["bitfinex","BTCUSD",1736006923671,0.00930958,97710.0,97709.0,0.74372905]
["bitfinex","BTCUSD",1736006923672,0.0001708,97710.0,97709.0,0.74372905]
["bitfinex","BTCUSD",1736006924511,0.0001708,97710.0,97709.0,0.74272905]
["bitfinex","BTCUSD",1736006924917,0.0001708,97710.0,97709.0,0.74372905]
["bitfinex","BTCUSD",1736006925539,0.0001708,97710.0,97709.0,0.74072905]
["bitfinex","BTCUSD",1736006926431,0.0001708,97710.0,97709.0,0.74572905]
["bitfinex","BTCUSD",1736006926607,0.0001708,97710.0,97709.0,0.74072905]
["bitfinex","BTCUSD",1736006926804,0.0001708,97710.0,97709.0,0.73972905]
["bitfinex","BTCUSD",1736006927024,0.0001708,97710.0,97709.0,0.74172905]
["bitfinex","BTCUSD",1736006927576,0.0001708,97710.0,97709.0,0.73972905]
["bitfinex","BTCUSD",1736006927939,0.0001708,97710.0,97709.0,0.74272905]
["bitfinex","BTCUSD",1736006928146,0.0001708,97710.0,97709.0,0.75072905]
["bitfinex","BTCUSD",1736006929574,0.0001708,97710.0,97709.0,0.75840905]
["bitfinex","BTCUSD",1736006932213,0.00930926,97710.0,97709.0,0.75840905]
["bitfinex","BTCUSD",1736006933798,0.0001708,97710.0,97709.0,0.75840905]
["bitfinex","BTCUSD",1736006937399,0.00930926,97710.0,97709.0,0.75840905]
["bitfinex","BTCUSD",1736006937600,0.00930926,97710.0,97709.0,0.60482273]
["bitfinex","BTCUSD",1736006937803,0.00930926,97710.0,97709.0,0.60108]
["bitfinex","BTCUSD",1736006938009,0.00930926,97710.0,97709.0,0.5934]
["bitfinex","BTCUSD",1736006938218,0.00930926,97710.0,97709.0,0.511]
["bitfinex","BTCUSD",1736006939814,0.00930926,97710.0,97709.0,0.503]
["bitfinex","BTCUSD",1736006940226,0.01981996,97710.0,97709.0,0.511]
["bitfinex","BTCUSD",1736006940600,0.23819558,97710.0,97709.0,0.511]
["bitfinex","BTCUSD",1736006940807,0.23819558,97710.0,97709.0,0.508]
["bitfinex","BTCUSD",1736006941033,0.23819558,97710.0,97709.0,0.511]
["bitfinex","BTCUSD",1736006941355,0.75637252,97710.0,97709.0,0.511]
["bitfinex","BTCUSD",1736006941546,0.75637252,97710.0,97709.0,0.508]
["bitfinex","BTCUSD",1736006941759,0.75637252,97710.0,97709.0,0.501]
["bitfinex","BTCUSD",1736006942178,0.57459768,97710.0,97709.0,0.504]
["bitfinex","BTCUSD",1736006942384,0.57459768,97710.0,97709.0,0.5]
["bitfinex","BTCUSD",1736006942587,0.80185733,97710.0,97709.0,0.5]
["bitfinex","BTCUSD",1736006942803,0.80385733,97710.0,97709.0,0.5]
["bitfinex","BTCUSD",1736006943748,0.57659768,97710.0,97709.0,0.5]
["bitfinex","BTCUSD",1736006943948,0.45269768,97710.0,97709.0,0.5]
["bitfinex","BTCUSD",1736006944188,0.204689,97709.0,97703.0,8.54e-05]
["bitfinex","BTCUSD",1736006944390,0.204699,97704.0,97703.0,8.54e-05]
["bitfinex","BTCUSD",1736006944594,0.21380541,97704.0,97703.0,8.54e-05]
["bitfinex","BTCUSD",1736006946466,0.21380541,97704.0,97703.0,0.0010854]
["bitfinex","BTCUSD",1736006946850,0.21380541,97704.0,97703.0,8.54e-05]
["bitfinex","BTCUSD",1736006948231,0.21380541,97704.0,97703.0,0.0010854]
["bitfinex","BTCUSD",1736006948426,0.00910641,97704.0,97703.0,0.0010854]
["bitfinex","BTCUSD",1736006948630,0.00910641,97704.0,97703.0,0.00482813]
["bitfinex","BTCUSD",1736006948831,0.204693,97707.0,97703.0,0.00482813]
["bitfinex","BTCUSD",1736006949032,0.00911006,97704.0,97703.0,0.00382813]
["bitfinex","BTCUSD",1736006949234,0.2048588,97710.0,97707.0,0.00374273]
["bitfinex","BTCUSD",1736006949512,0.0001708,97710.0,97707.0,0.00374273]
["bitfinex","BTCUSD",1736006949736,0.0001708,97710.0,97708.0,0.0493]
["bitfinex","BTCUSD",1736006951306,0.0001708,97710.0,97708.0,0.0503]
["bitfinex","BTCUSD",1736006952388,0.00911244,97709.0,97708.0,0.1254]
["bitfinex","BTCUSD",1736006952735,0.00911244,97709.0,97708.0,0.1284]
["bitfinex","BTCUSD",1736006953369,0.00911244,97709.0,97708.0,0.23238632]
["bitfinex","BTCUSD",1736006953583,0.0001708,97710.0,97708.0,0.22838632]
["bitfinex","BTCUSD",1736006953790,0.0001708,97710.0,97709.0,0.10398632]
["bitfinex","BTCUSD",1736006955927,0.0001708,97710.0,97709.0,0.10698632]
["bitfinex","BTCUSD",1736006956953,0.0001708,97710.0,97709.0,0.18752905]
["bitfinex","BTCUSD",1736006959201,0.0001708,97710.0,97709.0,0.68752905]
["bitfinex","BTCUSD",1736006961539,0.0001708,97710.0,97709.0,0.68743605]
["bitfinex","BTCUSD",1736006964015,4.762e-05,97710.0,97709.0,0.68743605]
["bitfinex","BTCUSD",1736006973590,0.00920663,97710.0,97709.0,0.69511605]
["bitfinex","BTCUSD",1736006974328,0.00920663,97710.0,97709.0,0.69285959]
["bitfinex","BTCUSD",1736006974573,0.00920663,97710.0,97709.0,0.68517959]
["bitfinex","BTCUSD",1736006974778,0.00920663,97710.0,97709.0,0.69173259]
["bitfinex","BTCUSD",1736006975822,4.762e-05,97710.0,97709.0,0.69173259]
["bitfinex","BTCUSD",1736006980513,4.762e-05,97710.0,97709.0,0.84173259]
["bitfinex","BTCUSD",1736006980737,4.762e-05,97710.0,97709.0,0.98993259]
["bitfinex","BTCUSD",1736006980940,4.762e-05,97710.0,97709.0,2.51293259]
["bitfinex","BTCUSD",1736006981424,0.42071162,97711.0,97710.0,0.60502973]
["bitfinex","BTCUSD",1736006981549,0.37071162,97711.0,97710.0,0.80901605]
["bitfinex","BTCUSD",1736006982169,0.37989407,97711.0,97710.0,2.30901605]
["bitfinex","BTCUSD",1736006982556,0.37071162,97711.0,97710.0,2.30901605]
["bitfinex","BTCUSD",1736006983093,0.37071162,97711.0,97710.0,2.83142664]
["bitfinex","BTCUSD",1736006983308,0.37062432,97711.0,97710.0,2.84042664]
["bitfinex","BTCUSD",1736006983691,0.37062432,97711.0,97710.0,2.84642664]
["bitfinex","BTCUSD",1736006984107,0.37062432,97711.0,97710.0,2.65392802]
["bitfinex","BTCUSD",1736006984361,0.37062432,97711.0,97710.0,2.64792802]
["bitfinex","BTCUSD",1736006984947,0.37062432,97711.0,97710.0,2.65560802]
["bitfinex","BTCUSD",1736006985348,0.37062432,97711.0,97710.0,2.31669605]
["bitfinex","BTCUSD",1736006985548,0.37062432,97711.0,97710.0,2.32569605]
["bitfinex","BTCUSD",1736006985756,0.37062432,97711.0,97710.0,2.33269605]
["bitfinex","BTCUSD",1736006985931,0.37062432,97711.0,97710.0,2.32369605]
["bitfinex","BTCUSD",1736006986332,0.37062432,97711.0,97710.0,2.32569605]
["bitfinex","BTCUSD",1736006987121,0.37062432,97711.0,97710.0,2.33369605]
["bitfinex","BTCUSD",1736006988292,0.37062432,97711.0,97710.0,0.83369605]
["bitfinex","BTCUSD",1736006988869,0.37062432,97711.0,97710.0,2.33369605]
["bitfinex","BTCUSD",1736006989881,0.37062432,97711.0,97710.0,2.32601605]
["bitfinex","BTCUSD",1736006990150,0.37062432,97711.0,97710.0,2.33369605]
["bitfinex","BTCUSD",1736006990757,0.37062432,97711.0,97710.0,2.47130816]
["bitfinex","BTCUSD",1736006991296,0.37062432,97711.0,97710.0,2.97130816]
["bitfinex","BTCUSD",1736006991876,0.37062432,97711.0,97710.0,3.35578941]
["bitfinex","BTCUSD",1736006992737,0.37062432,97711.0,97710.0,3.17229079]
["bitfinex","BTCUSD",1736006993397,0.37062432,97711.0,97710.0,3.91367279]
["bitfinex","BTCUSD",1736006996137,0.37062432,97711.0,97710.0,3.90599279]
["bitfinex","BTCUSD",1736006996353,0.37062432,97711.0,97710.0,3.91375819]
["bitfinex","BTCUSD",1736006996811,0.37079512,97711.0,97710.0,3.91375819]
["bitfinex","BTCUSD",1736006997859,0.37079512,97711.0,97710.0,3.68409619]
["bitfinex","BTCUSD",1736007004800,0.37079512,97711.0,97710.0,3.86757432]
["bitfinex","BTCUSD",1736007007316,0.27950765,97711.0,97710.0,3.86757432]
["bitfinex","BTCUSD",1736007007527,0.11005963,97711.0,97710.0,4.69586432]
["bitfinex","BTCUSD",1736007007731,0.03565263,97711.0,97710.0,4.72773316]
["bitfinex","BTCUSD",1736007007936,0.0471,97761.0,97736.0,0.35374273]
["bitfinex","BTCUSD",1736007008149,0.0471,97761.0,97736.0,1.27962105]
["bitfinex","BTCUSD",1736007008332,1.10938292,97737.0,97736.0,1.27962105]
["bitfinex","BTCUSD",1736007008580,1.100171,97737.0,97736.0,2.77962105]
["bitfinex","BTCUSD",1736007008784,1.10938292,97737.0,97736.0,2.77962105]
["bitfinex","BTCUSD",1736007008988,1.10938292,97737.0,97736.0,2.87962105]
["bitfinex","BTCUSD",1736007009213,1.10943249,97737.0,97736.0,2.87962105]
["bitfinex","BTCUSD",1736007009423,1.10022057,97737.0,97736.0,2.87962105]
["bitfinex","BTCUSD",1736007009629,1.10943249,97737.0,97736.0,2.87962105]
["bitfinex","BTCUSD",1736007010315,1.10943249,97737.0,97736.0,3.37962105]
["bitfinex","BTCUSD",1736007010516,1.10943249,97737.0,97736.0,3.43332105]
["bitfinex","BTCUSD",1736007010947,1.10943249,97737.0,97736.0,3.44232105]
["bitfinex","BTCUSD",1736007011158,1.10943249,97737.0,97736.0,3.5798796]
["bitfinex","BTCUSD",1736007011333,1.10943249,97737.0,97736.0,3.60061474]
["bitfinex","BTCUSD",1736007011965,1.10943249,97737.0,97736.0,3.59261474]
["bitfinex","BTCUSD",1736007012378,1.10943249,97737.0,97736.0,3.59161474]
["bitfinex","BTCUSD",1736007012586,1.10943249,97737.0,97736.0,3.60061474]
["bitfinex","BTCUSD",1736007013031,1.10943249,97737.0,97736.0,3.59261474]
["bitfinex","BTCUSD",1736007013233,1.10943249,97737.0,97736.0,3.60061474]
["bitfinex","BTCUSD",1736007013437,1.10943249,97737.0,97736.0,3.59161474]
["bitfinex","BTCUSD",1736007013614,1.10943249,97737.0,97736.0,3.45405619]
["bitfinex","BTCUSD",1736007013814,1.10943249,97737.0,97736.0,3.45505619]
["bitfinex","BTCUSD",1736007014189,1.10943249,97737.0,97736.0,3.44605619]
["bitfinex","BTCUSD",1736007014623,1.10943249,97737.0,97736.0,3.40035619]
["bitfinex","BTCUSD",1736007014855,1.10943249,97737.0,97736.0,3.49196284]
["bitfinex","BTCUSD",1736007015637,1.10943249,97737.0,97736.0,3.41151793]
["bitfinex","BTCUSD",1736007015830,1.10943249,97737.0,97736.0,1.6330952]
["bitfinex","BTCUSD",1736007016074,1.10943249,97737.0,97736.0,1.32527928]
["bitfinex","BTCUSD",1736007016291,1.10943249,97737.0,97736.0,1.29398905]
["bitfinex","BTCUSD",1736007016531,1.10943249,97737.0,97736.0,1.28598905]
["bitfinex","BTCUSD",1736007016725,1.10943249,97737.0,97736.0,1.29024632]
["bitfinex","BTCUSD",1736007016933,1.10943249,97737.0,97736.0,1.28498905]
["bitfinex","BTCUSD",1736007017263,1.10943249,97737.0,97736.0,1.28598905]
["bitfinex","BTCUSD",1736007017662,1.10943249,97737.0,97736.0,1.29298905]
["bitfinex","BTCUSD",1736007017872,1.10943249,97737.0,97736.0,1.28924632]
["bitfinex","BTCUSD",1736007019106,1.10943249,97737.0,97736.0,1.28224632]
["bitfinex","BTCUSD",1736007019329,1.10943249,97737.0,97736.0,1.27324632]
["bitfinex","BTCUSD",1736007019648,1.10943249,97737.0,97736.0,1.28224632]
["bitfinex","BTCUSD",1736007019846,1.10943249,97737.0,97736.0,1.27924632]
["bitfinex","BTCUSD",1736007020246,1.10943249,97737.0,97736.0,1.28824632]
["bitfinex","BTCUSD",1736007020450,1.10943249,97737.0,97736.0,1.27324632]
["bitfinex","BTCUSD",1736007020671,1.10943249,97737.0,97736.0,1.27824632]
["bitfinex","BTCUSD",1736007020999,1.10943249,97737.0,97736.0,1.28724632]
["bitfinex","BTCUSD",1736007022096,1.10943249,97737.0,97736.0,1.28224632]
["bitfinex","BTCUSD",1736007022556,1.10943249,97737.0,97736.0,1.28724632]
["bitfinex","BTCUSD",1736007025060,1.10943249,97737.0,97736.0,1.29098905]
["bitfinex","BTCUSD",1736007025682,1.10943249,97737.0,97736.0,1.28724632]
["bitfinex","BTCUSD",1736007025890,1.10943249,97737.0,97736.0,1.27324632]
["bitfinex","BTCUSD",1736007026295,1.10943249,97737.0,97736.0,1.28724632]
["bitfinex","BTCUSD",1736007027117,1.18533249,97737.0,97736.0,1.28724632]
["bitfinex","BTCUSD",1736007027274,1.17612057,97737.0,97736.0,1.28724632]
["bitfinex","BTCUSD",1736007027474,1.18538603,97737.0,97736.0,1.28724632]
["bitfinex","BTCUSD",1736007028302,1.18538603,97737.0,97736.0,1.28224632]
["bitfinex","BTCUSD",1736007028839,1.18538603,97737.0,97736.0,1.28724632]
["bitfinex","BTCUSD",1736007029046,1.18538603,97737.0,97736.0,1.13330905]
["bitfinex","BTCUSD",1736007029250,1.23388603,97737.0,97736.0,1.03326]
["bitfinex","BTCUSD",1736007029674,1.23388603,97737.0,97736.0,1.02426]
["bitfinex","BTCUSD",1736007030103,1.23388603,97737.0,97736.0,1.03700273]
["bitfinex","BTCUSD",1736007030308,1.23388603,97737.0,97736.0,1.03326]
["bitfinex","BTCUSD",1736007030686,1.22462057,97737.0,97736.0,1.03326]
["bitfinex","BTCUSD",1736007031128,1.23387505,97737.0,97736.0,1.03326]
["bitfinex","BTCUSD",1736007031404,1.23387505,97737.0,97736.0,1.02426]
["bitfinex","BTCUSD",1736007031656,1.23387505,97737.0,97736.0,1.02726]
["bitfinex","BTCUSD",1736007031836,1.22462057,97737.0,97736.0,1.02726]
["bitfinex","BTCUSD",1736007032031,1.23750901,97737.0,97736.0,1.02726]
["bitfinex","BTCUSD",1736007032234,1.23750901,97737.0,97736.0,1.03600273]
["bitfinex","BTCUSD",1736007032666,1.23750901,97737.0,97736.0,1.03100273]
["bitfinex","BTCUSD",1736007032874,1.23750901,97737.0,97736.0,1.02726]
["bitfinex","BTCUSD",1736007033062,1.23750901,97737.0,97736.0,1.03026]
["bitfinex","BTCUSD",1736007033650,1.23750901,97737.0,97736.0,1.03400273]
["bitfinex","BTCUSD",1736007033863,1.22462057,97737.0,97736.0,1.03400273]
["bitfinex","BTCUSD",1736007034019,1.23750901,97737.0,97736.0,1.03400273]
["bitfinex","BTCUSD",1736007035579,1.23750901,97737.0,97736.0,1.03026]
["bitfinex","BTCUSD",1736007035811,1.22462057,97737.0,97736.0,1.03400273]
["bitfinex","BTCUSD",1736007036020,1.23750901,97737.0,97736.0,1.02632273]
["bitfinex","BTCUSD",1736007036968,1.11310901,97737.0,97736.0,1.13030905]
["bitfinex","BTCUSD",1736007038866,1.11310901,97737.0,97736.0,1.12730905]
["bitfinex","BTCUSD",1736007039303,1.11310901,97737.0,97736.0,1.13030905]
["bitfinex","BTCUSD",1736007039525,1.11310901,97737.0,97736.0,1.12230905]
["bitfinex","BTCUSD",1736007041059,1.11310901,97737.0,97736.0,1.13030905]
["bitfinex","BTCUSD",1736007041229,1.11310901,97737.0,97736.0,1.12230905]
["bitfinex","BTCUSD",1736007041425,1.11310901,97737.0,97736.0,1.11930905]
["bitfinex","BTCUSD",1736007041602,1.11310901,97737.0,97736.0,1.12730905]
["bitfinex","BTCUSD",1736007041803,1.11310901,97737.0,97736.0,1.11930905]
["bitfinex","BTCUSD",1736007042111,1.11310901,97737.0,97736.0,1.12230905]
["bitfinex","BTCUSD",1736007042320,1.11310901,97737.0,97736.0,1.13030905]
["bitfinex","BTCUSD",1736007042544,1.11310901,97737.0,97736.0,1.12230905]
["bitfinex","BTCUSD",1736007043086,1.11310901,97737.0,97736.0,1.13030905]
["bitfinex","BTCUSD",1736007044384,1.11310901,97737.0,97736.0,1.12730905]
["bitfinex","BTCUSD",1736007044592,1.11310901,97737.0,97736.0,1.11930905]
["bitfinex","BTCUSD",1736007044800,1.11310901,97737.0,97736.0,1.13030905]
["bitfinex","BTCUSD",1736007045200,1.11310901,97737.0,97736.0,1.11930905]
["bitfinex","BTCUSD",1736007045566,1.11310901,97737.0,97736.0,1.13030905]
["bitfinex","BTCUSD",1736007045772,1.11310901,97737.0,97736.0,1.12230905]
["bitfinex","BTCUSD",1736007045973,1.11310901,97737.0,97736.0,1.11930905]
["bitfinex","BTCUSD",1736007046167,1.11310901,97737.0,97736.0,1.12730905]
["bitfinex","BTCUSD",1736007047195,1.11310901,97737.0,97736.0,1.20810905]
["bitfinex","BTCUSD",1736007047616,1.11310901,97737.0,97736.0,1.20310905]
["bitfinex","BTCUSD",1736007047819,1.11310901,97737.0,97736.0,1.21078905]
["bitfinex","BTCUSD",1736007048252,1.10022057,97737.0,97736.0,1.21078905]
["bitfinex","BTCUSD",1736007048635,1.11310177,97737.0,97736.0,1.21878905]
["bitfinex","BTCUSD",1736007048831,1.11310177,97737.0,97736.0,1.21078905]
["bitfinex","BTCUSD",1736007049245,1.11310177,97737.0,97736.0,1.21878905]
["bitfinex","BTCUSD",1736007049431,1.11310177,97737.0,97736.0,1.20778905]
["bitfinex","BTCUSD",1736007050896,1.11310177,97737.0,97736.0,1.21178905]
["bitfinex","BTCUSD",1736007051251,1.11310177,97737.0,97736.0,1.22078905]
["bitfinex","BTCUSD",1736007051455,1.11310177,97737.0,97736.0,1.21178905]
["bitfinex","BTCUSD",1736007051845,1.11310177,97737.0,97736.0,1.21678905]
["bitfinex","BTCUSD",1736007052247,1.11310177,97737.0,97736.0,1.22078905]
["bitfinex","BTCUSD",1736007052715,1.11310177,97737.0,97736.0,1.20778905]
["bitfinex","BTCUSD",1736007052909,1.11310177,97737.0,97736.0,1.21678905]
["bitfinex","BTCUSD",1736007053495,1.11310177,97737.0,97736.0,1.48978905]
["bitfinex","BTCUSD",1736007053700,1.10022057,97737.0,97736.0,1.48978905]
["bitfinex","BTCUSD",1736007054140,1.11310815,97737.0,97736.0,1.54258905]
["bitfinex","BTCUSD",1736007054322,1.11310815,97737.0,97736.0,1.53358905]
["bitfinex","BTCUSD",1736007054484,1.11310815,97737.0,97736.0,1.57450947]
["bitfinex","BTCUSD",1736007054682,1.11310815,97737.0,97736.0,1.57050947]
["bitfinex","BTCUSD",1736007054883,1.11310815,97737.0,97736.0,1.56750947]
["bitfinex","BTCUSD",1736007055323,1.11310815,97737.0,97736.0,1.6361957]
["bitfinex","BTCUSD",1736007055537,1.11310815,97737.0,97736.0,1.6301957]
["bitfinex","BTCUSD",1736007055761,1.11310815,97737.0,97736.0,1.6621077]
["bitfinex","BTCUSD",1736007055945,1.11310815,97737.0,97736.0,1.6361957]
["bitfinex","BTCUSD",1736007056832,1.11310815,97737.0,97736.0,1.88354482]
["bitfinex","BTCUSD",1736007057048,1.11310815,97737.0,97736.0,1.76054482]
["bitfinex","BTCUSD",1736007057249,1.11310815,97737.0,97736.0,1.71174482]
["bitfinex","BTCUSD",1736007057834,1.11310815,97737.0,97736.0,1.70032209]
["bitfinex","BTCUSD",1736007058006,1.11310815,97737.0,97736.0,1.71174482]
["bitfinex","BTCUSD",1736007058222,1.11310815,97737.0,97736.0,1.70800209]
["bitfinex","BTCUSD",1736007058428,1.11310815,97737.0,97736.0,1.51056577]
["bitfinex","BTCUSD",1736007058632,1.11310815,97737.0,97736.0,1.42602304]
["bitfinex","BTCUSD",1736007058807,1.10022057,97737.0,97736.0,1.41834304]
["bitfinex","BTCUSD",1736007059010,1.10022057,97737.0,97736.0,1.42602304]
["bitfinex","BTCUSD",1736007059228,1.11312936,97737.0,97736.0,1.42602304]
["bitfinex","BTCUSD",1736007059869,1.11312936,97737.0,97736.0,1.29198905]
["bitfinex","BTCUSD",1736007060300,1.10022057,97737.0,97736.0,1.29198905]
["bitfinex","BTCUSD",1736007060702,1.11312143,97737.0,97736.0,1.29198905]
["bitfinex","BTCUSD",1736007061104,1.11312143,97737.0,97736.0,1.28298905]
["bitfinex","BTCUSD",1736007061408,1.10022057,97737.0,97736.0,1.29198905]
["bitfinex","BTCUSD",1736007061703,1.11312143,97737.0,97736.0,1.29198905]
["bitfinex","BTCUSD",1736007061914,1.11312143,97737.0,97736.0,1.28598905]
["bitfinex","BTCUSD",1736007062321,1.11312143,97737.0,97736.0,1.28298905]
["bitfinex","BTCUSD",1736007062542,1.11312143,97737.0,97736.0,1.38386219]
["bitfinex","BTCUSD",1736007062694,1.11312143,97737.0,97736.0,1.37786219]
["bitfinex","BTCUSD",1736007063101,1.11312143,97737.0,97736.0,1.38286219]
["bitfinex","BTCUSD",1736007064141,1.11312143,97737.0,97736.0,1.37386219]
["bitfinex","BTCUSD",1736007064278,1.11312143,97737.0,97736.0,1.38286219]
["bitfinex","BTCUSD",1736007064485,1.11312143,97737.0,97736.0,1.37786219]
["bitfinex","BTCUSD",1736007064691,1.11312143,97737.0,97736.0,1.36886219]
["bitfinex","BTCUSD",1736007064901,1.11312143,97737.0,97736.0,1.38286219]
["bitfinex","BTCUSD",1736007065458,1.11312143,97737.0,97736.0,1.29498905]
["bitfinex","BTCUSD",1736007065869,1.10022057,97737.0,97736.0,1.30098905]
["bitfinex","BTCUSD",1736007066247,1.11312478,97737.0,97736.0,1.30098905]
["bitfinex","BTCUSD",1736007067276,1.11312478,97737.0,97736.0,1.28298905]
["bitfinex","BTCUSD",1736007067484,1.11312478,97737.0,97736.0,1.29198905]
["bitfinex","BTCUSD",1736007067893,1.11312478,97737.0,97736.0,1.47448905]
["bitfinex","BTCUSD",1736007068339,1.11312478,97737.0,97736.0,1.45948905]
["bitfinex","BTCUSD",1736007068545,1.11312478,97737.0,97736.0,1.46548905]
["bitfinex","BTCUSD",1736007069166,1.11312478,97737.0,97736.0,1.80777206]
["bitfinex","BTCUSD",1736007069333,1.11312478,97737.0,97736.0,1.81477206]
["bitfinex","BTCUSD",1736007069951,1.11312478,97737.0,97736.0,1.80777206]
["bitfinex","BTCUSD",1736007070189,1.11312478,97737.0,97736.0,1.81477206]
["bitfinex","BTCUSD",1736007070389,1.11312478,97737.0,97736.0,3.31477206]
["bitfinex","BTCUSD",1736007070678,1.11312478,97737.0,97736.0,3.84600858]
["bitfinex","BTCUSD",1736007071380,1.10022057,97737.0,97736.0,3.83700858]
["bitfinex","BTCUSD",1736007071588,1.10022057,97737.0,97736.0,3.83000858]
["bitfinex","BTCUSD",1736007071589,1.11313765,97737.0,97736.0,3.83000858]
["bitfinex","BTCUSD",1736007071792,1.11313765,97737.0,97736.0,3.83900858]
["bitfinex","BTCUSD",1736007071962,1.11313765,97737.0,97736.0,3.83700858]
["bitfinex","BTCUSD",1736007072171,1.11313765,97737.0,97736.0,3.84600858]
["bitfinex","BTCUSD",1736007072376,1.11313765,97737.0,97736.0,3.60938071]
["bitfinex","BTCUSD",1736007072722,1.10022057,97737.0,97736.0,3.60938071]
["bitfinex","BTCUSD",1736007072923,1.10022057,97737.0,97736.0,3.61738071]
["bitfinex","BTCUSD",1736007073101,1.10022057,97737.0,97736.0,3.60838071]
["bitfinex","BTCUSD",1736007073301,1.10022057,97737.0,97736.0,3.61738071]
["bitfinex","BTCUSD",1736007073497,1.10022057,97737.0,97736.0,3.60938071]
["bitfinex","BTCUSD",1736007075117,1.11313765,97737.0,97736.0,3.60938071]
["bitfinex","BTCUSD",1736007075327,1.11313765,97737.0,97736.0,3.61738071]
["bitfinex","BTCUSD",1736007075834,1.11313765,97737.0,97736.0,3.60038071]
["bitfinex","BTCUSD",1736007076033,1.11313765,97737.0,97736.0,3.89380173]
["bitfinex","BTCUSD",1736007076235,1.11313765,97737.0,97736.0,3.88480173]
["bitfinex","BTCUSD",1736007076981,1.11313765,97737.0,97736.0,3.60938071]
["bitfinex","BTCUSD",1736007077182,1.11313765,97737.0,97736.0,3.61838071]
["bitfinex","BTCUSD",1736007079772,1.11313765,97737.0,97736.0,3.8936959]
["bitfinex","BTCUSD",1736007080193,1.10022057,97737.0,97736.0,3.8936959]
["bitfinex","BTCUSD",1736007081067,1.10022057,97737.0,97736.0,3.61838071]
["bitfinex","BTCUSD",1736007081895,1.10022057,97737.0,97736.0,3.60938071]
["bitfinex","BTCUSD",1736007082108,1.10022057,97737.0,97736.0,3.61838071]
["bitfinex","BTCUSD",1736007082568,1.10022057,97737.0,97736.0,3.60938071]
["bitfinex","BTCUSD",1736007082801,1.10022057,97737.0,97736.0,3.8936959]
["bitfinex","BTCUSD",1736007083307,1.10022057,97737.0,97736.0,3.8846959]
["bitfinex","BTCUSD",1736007083835,1.10022057,97737.0,97736.0,3.8936959]
["bitfinex","BTCUSD",1736007083984,1.10022057,97737.0,97736.0,3.61838071]
["bitfinex","BTCUSD",1736007086922,1.09104057,97737.0,97736.0,3.61070071]
["bitfinex","BTCUSD",1736007087131,1.09104057,97737.0,97736.0,3.61838071]
["bitfinex","BTCUSD",1736007089002,1.09121137,97737.0,97736.0,3.61838071]
["bitfinex","BTCUSD",1736007089511,1.09121137,97737.0,97736.0,3.61070071]
["bitfinex","BTCUSD",1736007089703,1.09121137,97737.0,97736.0,3.61838071]
["bitfinex","BTCUSD",1736007093726,1.09121137,97737.0,97736.0,3.8936959]
["bitfinex","BTCUSD",1736007094847,1.09121137,97737.0,97736.0,3.61838071]
["bitfinex","BTCUSD",1736007095084,1.04465362,97737.0,97736.0,4.16408071]
["bitfinex","BTCUSD",1736007095289,0.96280162,97737.0,97736.0,4.16408071]
["bitfinex","BTCUSD",1736007095496,0.9398462,97737.0,97736.0,4.16408071]
["bitfinex","BTCUSD",1736007095878,0.9398462,97737.0,97736.0,4.14608071]
["bitfinex","BTCUSD",1736007096295,0.9398462,97737.0,97736.0,4.63891125]
["bitfinex","BTCUSD",1736007096704,0.9398462,97737.0,97736.0,4.62991125]
["bitfinex","BTCUSD",1736007097153,0.8784572,97737.0,97736.0,4.63891125]
["bitfinex","BTCUSD",1736007097384,0.8375312,97737.0,97736.0,4.63891125]
["bitfinex","BTCUSD",1736007098153,0.8170682,97737.0,97736.0,4.63891125]
["bitfinex","BTCUSD",1736007098585,0.8170682,97737.0,97736.0,4.62091125]
["bitfinex","BTCUSD",1736007098879,0.8170682,97737.0,97736.0,4.62991125]
["bitfinex","BTCUSD",1736007099739,0.8170682,97737.0,97736.0,4.62091125]
["bitfinex","BTCUSD",1736007100157,0.8170682,97737.0,97736.0,4.63891125]
["bitfinex","BTCUSD",1736007100797,0.8170682,97737.0,97736.0,4.62999665]
["bitfinex","BTCUSD",1736007101019,0.8170682,97737.0,97736.0,4.90544751]
["bitfinex","BTCUSD",1736007101230,0.8170682,97737.0,97736.0,4.91444751]
["bitfinex","BTCUSD",1736007101672,0.8170682,97737.0,97736.0,4.89644751]
["bitfinex","BTCUSD",1736007101890,0.8170682,97737.0,97736.0,4.90544751]
["bitfinex","BTCUSD",1736007102088,0.8170682,97737.0,97736.0,4.63899665]
["bitfinex","BTCUSD",1736007103271,0.8170682,97737.0,97736.0,4.62999665]
["bitfinex","BTCUSD",1736007103878,0.8170682,97737.0,97736.0,4.62231665]
["bitfinex","BTCUSD",1736007104199,0.8170682,97737.0,97736.0,4.61331665]
["bitfinex","BTCUSD",1736007104735,0.8170682,97737.0,97736.0,4.13848611]
["bitfinex","BTCUSD",1736007104919,0.8170682,97737.0,97736.0,4.14748611]
["bitfinex","BTCUSD",1736007105155,0.8170682,97737.0,97736.0,4.14612611]
["bitfinex","BTCUSD",1736007105538,0.8170682,97737.0,97736.0,4.16412611]
["bitfinex","BTCUSD",1736007105872,0.8170682,97737.0,97736.0,4.43054498]
["bitfinex","BTCUSD",1736007106275,0.8170682,97737.0,97736.0,4.43954498]
["bitfinex","BTCUSD",1736007106604,0.8170682,97737.0,97736.0,4.43054498]
["bitfinex","BTCUSD",1736007107012,0.8170682,97737.0,97736.0,4.43954498]
["bitfinex","BTCUSD",1736007107220,0.6881952,97737.0,97736.0,4.43954498]
["bitfinex","BTCUSD",1736007107421,0.6881952,97737.0,97736.0,4.63859672]
["bitfinex","BTCUSD",1736007107422,0.60057402,97737.0,97736.0,4.63859672]
["bitfinex","BTCUSD",1736007107628,0.54880402,97737.0,97736.0,4.77259672]
["bitfinex","BTCUSD",1736007107830,0.44791202,97737.0,97736.0,4.77259672]
["bitfinex","BTCUSD",1736007108038,0.17885361,97737.0,97736.0,4.88939672]
["bitfinex","BTCUSD",1736007108242,0.00251315,97737.0,97736.0,4.78159672]
["bitfinex","BTCUSD",1736007108451,0.0778,97780.0,97736.0,4.78159672]
["bitfinex","BTCUSD",1736007108452,0.0462,97785.0,97779.0,0.00374273]
["bitfinex","BTCUSD",1736007108645,0.04626605,97785.0,97784.0,0.00374273]
["bitfinex","BTCUSD",1736007108881,0.04626605,97785.0,97784.0,0.10772905]
["bitfinex","BTCUSD",1736007109096,0.04626605,97785.0,97784.0,0.61905905]
["bitfinex","BTCUSD",1736007110166,0.04626605,97785.0,97784.0,0.62705905]
["bitfinex","BTCUSD",1736007111455,0.04626605,97785.0,97784.0,0.63730429]
["bitfinex","BTCUSD",1736007111651,0.04626605,97785.0,97784.0,0.64130429]
["bitfinex","BTCUSD",1736007112088,0.04626605,97785.0,97784.0,0.63330429]
["bitfinex","BTCUSD",1736007112397,0.04626605,97785.0,97784.0,0.64230429]
["bitfinex","BTCUSD",1736007112624,0.04643685,97785.0,97784.0,0.64230429]
["bitfinex","BTCUSD",1736007113607,0.00023685,97785.0,97784.0,0.64230429]
["bitfinex","BTCUSD",1736007114902,0.00023685,97785.0,97784.0,0.74230429]
["bitfinex","BTCUSD",1736007116073,0.00023685,97785.0,97784.0,0.89230429]
["bitfinex","BTCUSD",1736007118851,0.00023685,97785.0,97784.0,0.99230429]
["bitfinex","BTCUSD",1736007119049,0.00023685,97785.0,97784.0,1.07010429]
["bitfinex","BTCUSD",1736007119276,0.00023685,97785.0,97784.0,2.56110429]
["bitfinex","BTCUSD",1736007119595,0.00023685,97785.0,97784.0,2.59310429]
["bitfinex","BTCUSD",1736007120308,0.00023685,97785.0,97784.0,2.58410429]
["bitfinex","BTCUSD",1736007120513,0.00023685,97785.0,97784.0,0.9678834]
["bitfinex","BTCUSD",1736007120735,0.00023685,97785.0,97784.0,0.9768834]
["bitfinex","BTCUSD",1736007120877,0.00023685,97785.0,97784.0,0.9905234]
["bitfinex","BTCUSD",1736007121456,0.00023685,97785.0,97784.0,0.9845234]
["bitfinex","BTCUSD",1736007121655,0.00023685,97785.0,97784.0,0.64594429]
["bitfinex","BTCUSD",1736007121875,0.00023685,97785.0,97784.0,0.65194429]
["bitfinex","BTCUSD",1736007122075,0.00023685,97785.0,97784.0,0.64294429]
["bitfinex","BTCUSD",1736007122285,0.00023685,97785.0,97784.0,0.64594429]
["bitfinex","BTCUSD",1736007122824,0.00023685,97785.0,97784.0,0.64294429]
["bitfinex","BTCUSD",1736007122979,0.00023685,97785.0,97784.0,0.65194429]
["bitfinex","BTCUSD",1736007123650,0.00023685,97785.0,97784.0,0.64294429]
["bitfinex","BTCUSD",1736007124396,0.00023685,97785.0,97784.0,0.65194429]
["bitfinex","BTCUSD",1736007124600,0.00023685,97785.0,97784.0,0.64594429]
["bitfinex","BTCUSD",1736007124802,0.00023685,97785.0,97784.0,0.65194429]
["bitfinex","BTCUSD",1736007125878,0.00023685,97785.0,97784.0,0.64294429]
["bitfinex","BTCUSD",1736007126224,0.00023685,97785.0,97784.0,0.65194429]
["bitfinex","BTCUSD",1736007126649,0.00023685,97785.0,97784.0,2.15194429]
["bitfinex","BTCUSD",1736007127454,0.00023685,97785.0,97784.0,2.24294429]
["bitfinex","BTCUSD",1736007127679,0.00023685,97785.0,97784.0,2.39294429]
["bitfinex","BTCUSD",1736007127858,0.00023685,97785.0,97784.0,2.38694429]
["bitfinex","BTCUSD",1736007127998,0.00023685,97785.0,97784.0,2.46844429]
["bitfinex","BTCUSD",1736007128219,0.00023685,97785.0,97784.0,2.48344429]
["bitfinex","BTCUSD",1736007128872,0.00023685,97785.0,97784.0,2.47744429]
["bitfinex","BTCUSD",1736007129289,0.00023685,97785.0,97784.0,2.48344429]
["bitfinex","BTCUSD",1736007129699,0.00023685,97785.0,97784.0,2.47444429]
["bitfinex","BTCUSD",1736007129899,0.00023685,97785.0,97784.0,2.46844429]
["bitfinex","BTCUSD",1736007130109,0.00023685,97785.0,97784.0,2.47744429]
["bitfinex","BTCUSD",1736007130246,0.00023685,97785.0,97784.0,2.59144429]
["bitfinex","BTCUSD",1736007130665,0.00023685,97785.0,97784.0,2.60044429]
["bitfinex","BTCUSD",1736007131733,0.00023685,97785.0,97784.0,2.93886363]
["bitfinex","BTCUSD",1736007132084,0.00023685,97785.0,97784.0,2.94486363]
["bitfinex","BTCUSD",1736007132484,0.00023685,97785.0,97784.0,2.99296363]
["bitfinex","BTCUSD",1736007132695,0.00023685,97785.0,97784.0,2.98696363]
["bitfinex","BTCUSD",1736007133125,0.00023685,97785.0,97784.0,2.97796363]
["bitfinex","BTCUSD",1736007133330,0.00023685,97785.0,97784.0,2.98696363]
["bitfinex","BTCUSD",1736007133557,0.00023685,97785.0,97784.0,3.02581539]
["bitfinex","BTCUSD",1736007133860,0.00023685,97785.0,97784.0,3.01681539]
["bitfinex","BTCUSD",1736007133994,0.00023685,97785.0,97784.0,3.02581539]
["bitfinex","BTCUSD",1736007134209,6.5e-07,97786.0,97785.0,0.58127273]
["bitfinex","BTCUSD",1736007134559,6.5e-07,97786.0,97785.0,2.23915681]
["bitfinex","BTCUSD",1736007134758,6.5e-07,97786.0,97785.0,1.30674081]
["bitfinex","BTCUSD",1736007134982,6.5e-07,97786.0,97785.0,2.80674081]
["bitfinex","BTCUSD",1736007135341,6.5e-07,97786.0,97785.0,2.81438081]
["bitfinex","BTCUSD",1736007136409,6.5e-07,97786.0,97785.0,3.43721188]
["bitfinex","BTCUSD",1736007136956,0.0001708,97808.0,97807.0,0.35822673]
["bitfinex","BTCUSD",1736007137168,0.0001708,97808.0,97807.0,0.46985305]
["bitfinex","BTCUSD",1736007137369,0.0001708,97808.0,97807.0,0.98106305]
["bitfinex","BTCUSD",1736007137582,0.0001708,97808.0,97807.0,2.48106305]
["bitfinex","BTCUSD",1736007137788,0.0001708,97808.0,97807.0,2.58106305]
["bitfinex","BTCUSD",1736007138385,0.0001708,97808.0,97807.0,2.59006305]
["bitfinex","BTCUSD",1736007139180,0.0001708,97808.0,97807.0,3.10015405]
["bitfinex","BTCUSD",1736007139517,0.0001708,97808.0,97807.0,3.22315405]
["bitfinex","BTCUSD",1736007139518,0.00066709,97808.0,97807.0,3.22315405]
["bitfinex","BTCUSD",1736007139735,0.00066709,97808.0,97807.0,3.20815405]
["bitfinex","BTCUSD",1736007139856,0.00066709,97808.0,97807.0,3.21715405]
["bitfinex","BTCUSD",1736007140053,0.00066709,97808.0,97807.0,3.22415405]
["bitfinex","BTCUSD",1736007140331,0.00066709,97808.0,97807.0,3.21515405]
["bitfinex","BTCUSD",1736007140546,0.00066709,97808.0,97807.0,3.20815405]
["bitfinex","BTCUSD",1736007140726,0.00066709,97808.0,97807.0,3.21715405]
["bitfinex","BTCUSD",1736007140933,0.00066709,97808.0,97807.0,3.22415405]
["bitfinex","BTCUSD",1736007141344,0.00066709,97808.0,97807.0,3.2447297]
["bitfinex","BTCUSD",1736007141499,0.00066709,97808.0,97807.0,3.33630509]
["bitfinex","BTCUSD",1736007142330,0.00066709,97808.0,97807.0,3.34659812]
["bitfinex","BTCUSD",1736007142958,0.00066709,97808.0,97807.0,3.38479357]
["bitfinex","BTCUSD",1736007143163,0.00066709,97808.0,97807.0,3.39243357]
["bitfinex","BTCUSD",1736007144341,0.00066709,97808.0,97807.0,3.25502273]
["bitfinex","BTCUSD",1736007145439,0.00066709,97808.0,97807.0,3.39243357]
["bitfinex","BTCUSD",1736007146035,0.00054395,97808.0,97807.0,3.39243357]
["bitfinex","BTCUSD",1736007146873,0.00054395,97808.0,97807.0,3.7760289]
["bitfinex","BTCUSD",1736007148106,0.00054395,97808.0,97807.0,3.59281445]
["bitfinex","BTCUSD",1736007154097,0.00054395,97808.0,97807.0,3.58517445]
["bitfinex","BTCUSD",1736007154309,0.00054395,97808.0,97807.0,3.59281445]
["bitfinex","BTCUSD",1736007155416,0.00054395,97808.0,97807.0,3.7760289]
["bitfinex","BTCUSD",1736007160516,0.00054395,97808.0,97807.0,3.17032925]
["bitfinex","BTCUSD",1736007160724,0.00054395,97808.0,97807.0,1.66358522]
["bitfinex","BTCUSD",1736007161785,0.00054395,97808.0,97807.0,1.81358522]
["bitfinex","BTCUSD",1736007162159,0.00054395,97808.0,97807.0,1.28883632]
["bitfinex","BTCUSD",1736007162393,0.00054395,97808.0,97807.0,1.29257905]
["bitfinex","BTCUSD",1736007162794,0.00054395,97808.0,97807.0,1.29266445]
["bitfinex","BTCUSD",1736007163914,0.00054395,97808.0,97807.0,1.28892172]
["bitfinex","BTCUSD",1736007164136,0.00054395,97808.0,97807.0,1.29266445]
["bitfinex","BTCUSD",1736007166150,0.00054395,97808.0,97807.0,2.79266445]
["bitfinex","BTCUSD",1736007169252,0.00054395,97808.0,97807.0,1.29266445]
["bitfinex","BTCUSD",1736007169662,0.00054395,97808.0,97807.0,2.79266445]
["bitfinex","BTCUSD",1736007173114,0.00054395,97808.0,97807.0,1.29266445]
["bitfinex","BTCUSD",1736007173450,0.00054395,97808.0,97807.0,2.79266445]
["bitfinex","BTCUSD",1736007177169,0.00054395,97808.0,97807.0,3.13136885]
["bitfinex","BTCUSD",1736007182131,0.00054395,97808.0,97807.0,3.3145833]
["bitfinex","BTCUSD",1736007184996,0.00054395,97808.0,97807.0,3.26896451]
["bitfinex","BTCUSD",1736007187502,0.00054395,97808.0,97807.0,3.13136885]
["bitfinex","BTCUSD",1736007189968,0.00054395,97808.0,97807.0,3.12372885]
["bitfinex","BTCUSD",1736007190175,0.00054395,97808.0,97807.0,3.13136885]
["bitfinex","BTCUSD",1736007190381,0.00054395,97808.0,97807.0,3.26889575]
["bitfinex","BTCUSD",1736007191695,0.00054395,97808.0,97807.0,3.26125575]
["bitfinex","BTCUSD",1736007191988,0.00054395,97808.0,97807.0,3.26889575]
["bitfinex","BTCUSD",1736007193108,0.00054395,97808.0,97807.0,3.13136885]
["bitfinex","BTCUSD",1736007193995,0.00054395,97808.0,97807.0,3.3145833]
["bitfinex","BTCUSD",1736007195122,0.00054395,97808.0,97807.0,3.13136885]
["bitfinex","BTCUSD",1736007196830,0.00054395,97808.0,97807.0,3.36038691]
["bitfinex","BTCUSD",1736007199338,0.00054395,97808.0,97807.0,3.13136885]
["bitfinex","BTCUSD",1736007200282,0.00054395,97808.0,97807.0,3.16322397]
["bitfinex","BTCUSD",1736007209745,0.00054395,97808.0,97807.0,3.13136885]
["bitfinex","BTCUSD",1736007210128,0.00054395,97808.0,97807.0,3.16324647]
["bitfinex","BTCUSD",1736007210363,0.00054395,97808.0,97807.0,3.13136885]
["bitfinex","BTCUSD",1736007210532,0.00054395,97808.0,97807.0,3.16324773]
["bitfinex","BTCUSD",1736007210752,0.00054395,97808.0,97807.0,3.13136885]
["bitfinex","BTCUSD",1736007211157,0.00054395,97808.0,97807.0,3.16326416]
["bitfinex","BTCUSD",1736007213860,0.00054395,97808.0,97807.0,3.43808584]
["bitfinex","BTCUSD",1736007216289,0.00054395,97808.0,97807.0,3.16326416]
["bitfinex","BTCUSD",1736007217750,0.00054395,97808.0,97807.0,3.15952143]
["bitfinex","BTCUSD",1736007217909,0.00054395,97808.0,97807.0,3.16326416]
["bitfinex","BTCUSD",1736007233590,0.00054395,97808.0,97807.0,3.11326416]
["bitfinex","BTCUSD",1736007233786,0.00054395,97808.0,97807.0,3.08136885]
["bitfinex","BTCUSD",1736007235437,0.00054395,97808.0,97807.0,3.11329386]
["bitfinex","BTCUSD",1736007235789,0.00054395,97808.0,97807.0,3.08136885]
["bitfinex","BTCUSD",1736007236001,0.00054395,97808.0,97807.0,3.11329406]
["bitfinex","BTCUSD",1736007236409,0.00054395,97808.0,97807.0,3.08136885]
["bitfinex","BTCUSD",1736007243792,0.00054395,97808.0,97807.0,3.11329799]
["bitfinex","BTCUSD",1736007249387,0.00054395,97808.0,97807.0,1.60565799]
["bitfinex","BTCUSD",1736007249608,0.00054395,97808.0,97807.0,1.61325799]
["bitfinex","BTCUSD",1736007249941,0.00054395,97808.0,97807.0,1.58132885]
["bitfinex","BTCUSD",1736007250618,0.00054395,97808.0,97807.0,1.56672885]
["bitfinex","BTCUSD",1736007250776,0.00054395,97808.0,97807.0,1.57232885]
["bitfinex","BTCUSD",1736007251210,0.00054395,97808.0,97807.0,1.58132885]
["bitfinex","BTCUSD",1736007252268,0.00054395,97808.0,97807.0,1.81134817]
["bitfinex","BTCUSD",1736007253422,0.00054395,97808.0,97807.0,1.58132885]
["bitfinex","BTCUSD",1736007253623,0.00054395,97808.0,97807.0,3.08132885]
["bitfinex","BTCUSD",1736007254597,0.00054395,97808.0,97807.0,3.26022885]
["bitfinex","BTCUSD",1736007254776,0.00054395,97808.0,97807.0,3.2921727]
["bitfinex","BTCUSD",1736007255535,0.00054395,97808.0,97807.0,3.1921727]
["bitfinex","BTCUSD",1736007256721,0.00054395,97808.0,97807.0,3.1851727]
["bitfinex","BTCUSD",1736007256950,0.00054395,97808.0,97807.0,3.1761727]
["bitfinex","BTCUSD",1736007257157,0.00054395,97808.0,97807.0,3.1921727]
["bitfinex","BTCUSD",1736007260018,0.00054395,97808.0,97807.0,3.1851727]
["bitfinex","BTCUSD",1736007260198,0.00054395,97808.0,97807.0,3.1761727]
["bitfinex","BTCUSD",1736007260456,0.00054395,97808.0,97807.0,3.1831727]
["bitfinex","BTCUSD",1736007260672,0.00054395,97808.0,97807.0,1.6042727]
["bitfinex","BTCUSD",1736007261200,0.00054395,97808.0,97807.0,1.6132727]
["bitfinex","BTCUSD",1736007262034,0.00054395,97808.0,97807.0,1.6042727]
["bitfinex","BTCUSD",1736007262235,0.00054395,97808.0,97807.0,1.87909438]
["bitfinex","BTCUSD",1736007262882,0.00054395,97808.0,97807.0,1.87149438]
["bitfinex","BTCUSD",1736007263131,0.00054395,97808.0,97807.0,1.86835165]
["bitfinex","BTCUSD",1736007263351,0.00054395,97808.0,97807.0,1.87909438]
["bitfinex","BTCUSD",1736007263536,0.00054395,97808.0,97807.0,1.6042727]
["bitfinex","BTCUSD",1736007263961,0.00054395,97808.0,97807.0,1.59492997]
["bitfinex","BTCUSD",1736007264179,0.00054395,97808.0,97807.0,1.57432885]
["bitfinex","BTCUSD",1736007264388,0.00054395,97808.0,97807.0,1.57232885]
["bitfinex","BTCUSD",1736007264626,0.00054395,97808.0,97807.0,1.57758612]
["bitfinex","BTCUSD",1736007265463,0.00054395,97808.0,97807.0,1.56858612]
["bitfinex","BTCUSD",1736007265873,0.00054395,97808.0,97807.0,1.58132885]
["bitfinex","BTCUSD",1736007266291,0.00054395,97808.0,97807.0,1.42432885]
["bitfinex","BTCUSD",1736007266448,0.00054395,97808.0,97807.0,1.43132885]
["bitfinex","BTCUSD",1736007267383,0.00054395,97808.0,97807.0,1.42232885]
["bitfinex","BTCUSD",1736007267593,0.00054395,97808.0,97807.0,1.43132885]
["bitfinex","BTCUSD",1736007267959,0.00054395,97808.0,97807.0,1.42232885]
["bitfinex","BTCUSD",1736007268162,0.00054395,97808.0,97807.0,1.66134022]
["bitfinex","BTCUSD",1736007268565,0.00054395,97808.0,97807.0,1.65234022]
["bitfinex","BTCUSD",1736007268767,0.00054395,97808.0,97807.0,1.66134022]
["bitfinex","BTCUSD",1736007268982,0.00054395,97808.0,97807.0,1.65234022]
["bitfinex","BTCUSD",1736007269206,0.00054395,97808.0,97807.0,1.41532885]
["bitfinex","BTCUSD",1736007269455,0.00054395,97808.0,97807.0,1.41158612]
["bitfinex","BTCUSD",1736007269626,0.00054395,97808.0,97807.0,1.42232885]
["bitfinex","BTCUSD",1736007270166,0.00054395,97808.0,97807.0,1.41532885]
["bitfinex","BTCUSD",1736007270368,0.00054395,97808.0,97807.0,1.42932885]
["bitfinex","BTCUSD",1736007270890,0.00054395,97808.0,97807.0,1.43832885]
["bitfinex","BTCUSD",1736007271302,0.00054395,97808.0,97807.0,1.42032885]
["bitfinex","BTCUSD",1736007271734,0.00054395,97808.0,97807.0,1.42432885]
["bitfinex","BTCUSD",1736007271998,0.00054395,97808.0,97807.0,1.42058612]
["bitfinex","BTCUSD",1736007272162,0.00054395,97808.0,97807.0,1.41532885]
["bitfinex","BTCUSD",1736007272975,0.00054395,97808.0,97807.0,1.06902445]
["bitfinex","BTCUSD",1736007273220,0.00054395,97808.0,97807.0,1.07662445]
["bitfinex","BTCUSD",1736007273434,0.00054395,97808.0,97807.0,1.08162445]
["bitfinex","BTCUSD",1736007273848,0.00054395,97808.0,97807.0,1.09062445]
["bitfinex","BTCUSD",1736007274175,0.00054395,97808.0,97807.0,1.2145833]
["bitfinex","BTCUSD",1736007274495,0.00054395,97808.0,97807.0,1.2285833]
["bitfinex","BTCUSD",1736007274707,0.00054395,97808.0,97807.0,1.2195833]
["bitfinex","BTCUSD",1736007275077,0.00054395,97808.0,97807.0,1.2145833]
["bitfinex","BTCUSD",1736007275276,0.00054395,97808.0,97807.0,1.07662445]
["bitfinex","BTCUSD",1736007275498,0.00054395,97808.0,97807.0,1.09062445]
["bitfinex","BTCUSD",1736007276469,0.00054395,97808.0,97807.0,1.22484057]
["bitfinex","BTCUSD",1736007276668,0.00054395,97808.0,97807.0,1.2285833]
["bitfinex","BTCUSD",1736007277081,0.00054395,97808.0,97807.0,1.2145833]
["bitfinex","BTCUSD",1736007277625,0.00054395,97808.0,97807.0,1.2285833]
["bitfinex","BTCUSD",1736007277823,0.00054395,97808.0,97807.0,1.2195833]
["bitfinex","BTCUSD",1736007278030,0.00054395,97808.0,97807.0,1.2235833]
["bitfinex","BTCUSD",1736007278474,0.00054395,97808.0,97807.0,1.2195833]
["bitfinex","BTCUSD",1736007278657,0.00054395,97808.0,97807.0,1.2285833]
["bitfinex","BTCUSD",1736007279057,0.00054395,97808.0,97807.0,1.42100196]
["bitfinex","BTCUSD",1736007280330,0.00054395,97808.0,97807.0,1.42500196]
["bitfinex","BTCUSD",1736007280536,0.00054395,97808.0,97807.0,1.42100196]
["bitfinex","BTCUSD",1736007280893,0.00054395,97808.0,97807.0,1.43000196]
["bitfinex","BTCUSD",1736007281098,0.00054395,97808.0,97807.0,1.41600196]
["bitfinex","BTCUSD",1736007281305,0.00054395,97808.0,97807.0,1.59994709]
["bitfinex","BTCUSD",1736007281534,0.00054395,97808.0,97807.0,1.62419058]
["bitfinex","BTCUSD",1736007282287,0.00054395,97808.0,97807.0,1.61019058]
["bitfinex","BTCUSD",1736007283833,0.00054395,97808.0,97807.0,1.61919058]
["bitfinex","BTCUSD",1736007284190,0.00054395,97808.0,97807.0,1.61519058]
["bitfinex","BTCUSD",1736007284535,0.00054395,97808.0,97807.0,1.62419058]
["bitfinex","BTCUSD",1736007284675,0.00054395,97808.0,97807.0,1.61519058]
["bitfinex","BTCUSD",1736007285149,0.00054395,97808.0,97807.0,1.62419058]
["bitfinex","BTCUSD",1736007285483,0.00054395,97808.0,97807.0,1.61519058]
["bitfinex","BTCUSD",1736007285876,0.00054395,97808.0,97807.0,1.61919058]
["bitfinex","BTCUSD",1736007286111,0.00054395,97808.0,97807.0,1.67025682]
["bitfinex","BTCUSD",1736007287255,0.00054395,97808.0,97807.0,1.43124545]
["bitfinex","BTCUSD",1736007287661,0.00054395,97808.0,97807.0,1.44024545]
["bitfinex","BTCUSD",1736007287866,0.00054395,97808.0,97807.0,1.43124545]
["bitfinex","BTCUSD",1736007288111,0.00054395,97808.0,97807.0,1.42624545]
["bitfinex","BTCUSD",1736007288287,0.00054395,97808.0,97807.0,1.43524545]
["bitfinex","BTCUSD",1736007288647,0.00054395,97808.0,97807.0,1.43124545]
["bitfinex","BTCUSD",1736007288952,0.00054395,97808.0,97807.0,1.44024545]
["bitfinex","BTCUSD",1736007289523,0.00054395,97808.0,97807.0,1.43524545]
["bitfinex","BTCUSD",1736007289907,0.00054395,97808.0,97807.0,1.44024545]
["bitfinex","BTCUSD",1736007290877,0.00054395,97808.0,97807.0,1.43124545]
["bitfinex","BTCUSD",1736007291116,0.00054395,97808.0,97807.0,1.65625682]
["bitfinex","BTCUSD",1736007291287,0.00054395,97808.0,97807.0,1.66525682]
["bitfinex","BTCUSD",1736007292097,0.00054395,97808.0,97807.0,1.66125682]
["bitfinex","BTCUSD",1736007292298,0.00054395,97808.0,97807.0,1.43124545]
["bitfinex","BTCUSD",1736007292480,0.00054395,97808.0,97807.0,1.43524545]
["bitfinex","BTCUSD",1736007292890,0.00054395,97808.0,97807.0,1.42624545]
["bitfinex","BTCUSD",1736007293086,0.00054395,97808.0,97807.0,1.43124545]
["bitfinex","BTCUSD",1736007293807,0.00054395,97808.0,97807.0,1.61514398]
["bitfinex","BTCUSD",1736007294231,0.00054395,97808.0,97807.0,1.62414398]
["bitfinex","BTCUSD",1736007294437,0.00054395,97808.0,97807.0,1.61014398]
["bitfinex","BTCUSD",1736007294850,0.00054395,97808.0,97807.0,1.62414398]
["bitfinex","BTCUSD",1736007295055,0.00054395,97808.0,97807.0,1.44024545]
["bitfinex","BTCUSD",1736007295216,0.00054395,97808.0,97807.0,1.42624545]
["bitfinex","BTCUSD",1736007295419,0.00054395,97808.0,97807.0,1.43524545]
["bitfinex","BTCUSD",1736007295618,0.00054395,97808.0,97807.0,1.44024545]
["bitfinex","BTCUSD",1736007295832,0.00054395,97808.0,97807.0,1.43124545]
["bitfinex","BTCUSD",1736007296077,0.00054395,97808.0,97807.0,1.42624545]
["bitfinex","BTCUSD",1736007296309,0.00054395,97808.0,97807.0,1.43524545]
["bitfinex","BTCUSD",1736007297030,0.00054395,97808.0,97807.0,1.44024545]
["bitfinex","BTCUSD",1736007297497,0.00054395,97808.0,97807.0,1.43000196]
["bitfinex","BTCUSD",1736007298392,0.00054395,97808.0,97807.0,1.42100196]
["bitfinex","BTCUSD",1736007298817,0.00054395,97808.0,97807.0,1.43000196]
["bitfinex","BTCUSD",1736007299040,0.00054395,97808.0,97807.0,1.42100196]
["bitfinex","BTCUSD",1736007299419,0.00054395,97808.0,97807.0,1.43000196]
["bitfinex","BTCUSD",1736007299614,0.00054395,97808.0,97807.0,1.42100196]
["bitfinex","BTCUSD",1736007299820,0.00054395,97808.0,97807.0,1.42500196]
["bitfinex","BTCUSD",1736007300020,0.00054395,97808.0,97807.0,1.60891465]
["bitfinex","BTCUSD",1736007300227,0.00054395,97808.0,97807.0,1.61391465]
["bitfinex","BTCUSD",1736007301514,0.00054395,97808.0,97807.0,1.84391465]
["bitfinex","BTCUSD",1736007301984,0.00054395,97808.0,97807.0,3.44391465]
["bitfinex","BTCUSD",1736007302319,0.00054395,97808.0,97807.0,3.4618556]
["bitfinex","BTCUSD",1736007302541,0.00054395,97808.0,97807.0,3.4758556]
["bitfinex","BTCUSD",1736007302926,0.00054395,97808.0,97807.0,3.29194291]
["bitfinex","BTCUSD",1736007307512,0.00054395,97808.0,97807.0,3.26000196]
["bitfinex","BTCUSD",1736007307713,0.00054395,97808.0,97807.0,3.29191481]
["bitfinex","BTCUSD",1736007308169,0.00054395,97808.0,97807.0,1.66000196]
["bitfinex","BTCUSD",1736007308578,0.00054395,97808.0,97807.0,1.93036288]
["bitfinex","BTCUSD",1736007309788,0.00054395,97808.0,97807.0,1.65460196]
["bitfinex","BTCUSD",1736007309999,0.00054395,97808.0,97807.0,1.64700196]
["bitfinex","BTCUSD",1736007310202,0.00054395,97808.0,97807.0,1.57460196]
["bitfinex","BTCUSD",1736007310951,0.00054395,97808.0,97807.0,1.80066646]
["bitfinex","BTCUSD",1736007311406,0.00054395,97808.0,97807.0,1.80440919]
["bitfinex","BTCUSD",1736007311810,0.0004209,97808.0,97807.0,1.80440919]
["bitfinex","BTCUSD",1736007312255,0.0005917,97808.0,97807.0,1.57460196]
["bitfinex","BTCUSD",1736007313395,0.0005917,97808.0,97807.0,1.64990196]
["bitfinex","BTCUSD",1736007313638,0.0005917,97808.0,97807.0,1.87970919]
["bitfinex","BTCUSD",1736007314224,0.0005917,97808.0,97807.0,3.37970919]
["bitfinex","BTCUSD",1736007314639,0.0005917,97808.0,97807.0,3.42720919]
["bitfinex","BTCUSD",1736007314835,0.0005917,97808.0,97807.0,3.19740196]
["bitfinex","BTCUSD",1736007316083,0.0005917,97808.0,97807.0,3.22930059]
["bitfinex","BTCUSD",1736007317003,0.0005917,97808.0,97807.0,3.42930059]
["bitfinex","BTCUSD",1736007317579,0.0005917,97808.0,97807.0,3.70506151]
["bitfinex","BTCUSD",1736007317778,0.0005917,97808.0,97807.0,3.69106151]
["bitfinex","BTCUSD",1736007318178,0.0005917,97808.0,97807.0,3.70006151]
["bitfinex","BTCUSD",1736007318967,0.0005917,97808.0,97807.0,3.69106151]
["bitfinex","BTCUSD",1736007319171,0.0005917,97808.0,97807.0,3.41530059]
["bitfinex","BTCUSD",1736007319367,0.0005917,97808.0,97807.0,3.43030059]
["bitfinex","BTCUSD",1736007319522,0.0005917,97808.0,97807.0,3.42130059]
["bitfinex","BTCUSD",1736007319724,0.0005917,97808.0,97807.0,3.41530059]
["bitfinex","BTCUSD",1736007320157,0.0005917,97808.0,97807.0,3.42230059]
["bitfinex","BTCUSD",1736007321012,0.0005917,97808.0,97807.0,3.43130059]
["bitfinex","BTCUSD",1736007322406,0.0005917,97808.0,97807.0,3.42230059]
["bitfinex","BTCUSD",1736007322635,0.0005917,97808.0,97807.0,3.42430059]
["bitfinex","BTCUSD",1736007322983,0.0005917,97808.0,97807.0,3.43030059]
["bitfinex","BTCUSD",1736007323363,0.0005917,97808.0,97807.0,3.42430059]
["bitfinex","BTCUSD",1736007323766,0.0005917,97808.0,97807.0,3.43030059]
["bitfinex","BTCUSD",1736007324179,0.0005917,97808.0,97807.0,3.42130059]
["bitfinex","BTCUSD",1736007324404,0.0005917,97808.0,97807.0,3.43030059]
["bitfinex","BTCUSD",1736007325000,0.0005917,97808.0,97807.0,3.45330059]
["bitfinex","BTCUSD",1736007327163,0.0005917,97808.0,97807.0,3.43830059]
["bitfinex","BTCUSD",1736007327500,0.0005917,97808.0,97807.0,3.44530059]
["bitfinex","BTCUSD",1736007327786,0.0005917,97808.0,97807.0,3.45430059]
["bitfinex","BTCUSD",1736007328430,0.0005917,97808.0,97807.0,3.44530059]
["bitfinex","BTCUSD",1736007328626,0.0005917,97808.0,97807.0,3.45430059]
["bitfinex","BTCUSD",1736007329063,0.0005917,97808.0,97807.0,3.44730059]
["bitfinex","BTCUSD",1736007329664,0.0005917,97808.0,97807.0,3.45430059]
["bitfinex","BTCUSD",1736007330063,0.0005917,97808.0,97807.0,3.44730059]
["bitfinex","BTCUSD",1736007330305,0.0005917,97808.0,97807.0,3.43830059]
["bitfinex","BTCUSD",1736007330639,0.0005917,97808.0,97807.0,3.44630059]
["bitfinex","BTCUSD",1736007330847,0.0005917,97808.0,97807.0,3.45530059]
["bitfinex","BTCUSD",1736007331076,0.0005917,97808.0,97807.0,3.44630059]
["bitfinex","BTCUSD",1736007331486,0.0005917,97808.0,97807.0,3.45530059]
["bitfinex","BTCUSD",1736007331910,0.0005917,97808.0,97807.0,3.44630059]
["bitfinex","BTCUSD",1736007332289,0.0005917,97808.0,97807.0,3.44730059]
["bitfinex","BTCUSD",1736007332702,0.0005917,97808.0,97807.0,3.45530059]
["bitfinex","BTCUSD",1736007333104,0.0005917,97808.0,97807.0,3.44730059]
["bitfinex","BTCUSD",1736007333536,0.0005917,97808.0,97807.0,3.45630059]
["bitfinex","BTCUSD",1736007333933,0.0005917,97808.0,97807.0,3.44730059]
["bitfinex","BTCUSD",1736007334272,0.0005917,97808.0,97807.0,3.34730059]
["bitfinex","BTCUSD",1736007334477,0.0005917,97808.0,97807.0,3.63145076]
["bitfinex","BTCUSD",1736007335866,0.0005917,97808.0,97807.0,3.61345076]
["bitfinex","BTCUSD",1736007336010,0.0005917,97808.0,97807.0,3.62145076]
["bitfinex","BTCUSD",1736007336227,0.0005917,97808.0,97807.0,3.72145076]
["bitfinex","BTCUSD",1736007336843,0.0005917,97808.0,97807.0,3.71345076]
["bitfinex","BTCUSD",1736007337049,0.0005917,97808.0,97807.0,3.44630059]
["bitfinex","BTCUSD",1736007338500,0.0005917,97808.0,97807.0,3.43830059]
["bitfinex","BTCUSD",1736007338714,0.0005917,97808.0,97807.0,3.44730059]
["bitfinex","BTCUSD",1736007338918,0.0005917,97808.0,97807.0,3.45530059]
["bitfinex","BTCUSD",1736007339120,0.0005917,97808.0,97807.0,3.44630059]
["bitfinex","BTCUSD",1736007339338,0.0005917,97808.0,97807.0,3.43830059]
["bitfinex","BTCUSD",1736007339567,0.0005917,97808.0,97807.0,3.44730059]
["bitfinex","BTCUSD",1736007339773,0.0005917,97808.0,97807.0,3.45630059]
["bitfinex","BTCUSD",1736007340118,0.0005917,97808.0,97807.0,3.44730059]
["bitfinex","BTCUSD",1736007340564,0.0005917,97808.0,97807.0,3.45630059]
["bitfinex","BTCUSD",1736007340765,0.0005917,97808.0,97807.0,3.44730059]
["bitfinex","BTCUSD",1736007341213,0.0005917,97808.0,97807.0,3.45630059]
["bitfinex","BTCUSD",1736007341377,0.0005917,97808.0,97807.0,3.44730059]
["bitfinex","BTCUSD",1736007342314,0.0005917,97808.0,97807.0,3.45630059]
["bitfinex","BTCUSD",1736007343053,0.0005917,97808.0,97807.0,3.44730059]
["bitfinex","BTCUSD",1736007343472,0.0005917,97808.0,97807.0,3.45630059]
["bitfinex","BTCUSD",1736007344118,0.0005917,97808.0,97807.0,3.44730059]
["bitfinex","BTCUSD",1736007344508,0.0005917,97808.0,97807.0,3.45630059]
["bitfinex","BTCUSD",1736007344874,0.0005917,97808.0,97807.0,3.44730059]
["bitfinex","BTCUSD",1736007345252,0.0005917,97808.0,97807.0,3.45630059]
["bitfinex","BTCUSD",1736007345810,0.0001708,97835.0,97808.0,0.37674273]
["bitfinex","BTCUSD",1736007346010,0.0001708,97835.0,97808.0,1.30631968]
["bitfinex","BTCUSD",1736007347459,0.0001708,97835.0,97808.0,1.31531968]
["bitfinex","BTCUSD",1736007348516,0.0001708,97835.0,97808.0,2.0602043]
["bitfinex","BTCUSD",1736007348637,0.0001708,97835.0,97808.0,3.5602043]
["bitfinex","BTCUSD",1736007349045,0.0001708,97835.0,97808.0,4.0602043]
["bitfinex","BTCUSD",1736007349903,0.0001708,97835.0,97808.0,4.0692043]
["bitfinex","BTCUSD",1736007350120,0.0001708,97835.0,97808.0,3.66369719]
["bitfinex","BTCUSD",1736007351716,0.0001708,97835.0,97808.0,3.65469719]
["bitfinex","BTCUSD",1736007351935,0.0001708,97835.0,97808.0,3.66369719]
["bitfinex","BTCUSD",1736007352325,0.0001708,97835.0,97808.0,4.21839719]
["bitfinex","BTCUSD",1736007352735,0.0687248,97842.0,97841.0,0.00374273]
["bitfinex","BTCUSD",1736007352970,0.06887365,97842.0,97841.0,0.11532905]
["bitfinex","BTCUSD",1736007353197,0.08009877,97842.0,97841.0,0.01134273]
["bitfinex","BTCUSD",1736007354196,0.08009877,97842.0,97841.0,0.00374273]
["bitfinex","BTCUSD",1736007354434,0.08009877,97842.0,97841.0,0.01134273]
["bitfinex","BTCUSD",1736007354776,0.08009877,97842.0,97841.0,0.01934273]
["bitfinex","BTCUSD",1736007355120,0.08009877,97842.0,97841.0,0.51934273]
["bitfinex","BTCUSD",1736007355332,0.08009877,97842.0,97841.0,0.52234273]
["bitfinex","BTCUSD",1736007359220,0.08026957,97842.0,97841.0,0.52234273]
["bitfinex","BTCUSD",1736007362503,0.01154477,97842.0,97841.0,0.62632905]
["bitfinex","BTCUSD",1736007362706,0.00031965,97842.0,97841.0,0.62632905]
["bitfinex","BTCUSD",1736007363628,0.00031965,97842.0,97841.0,0.62332905]
["bitfinex","BTCUSD",1736007364039,0.00031965,97842.0,97841.0,0.62732905]
["bitfinex","BTCUSD",1736007364645,0.00031965,97842.0,97841.0,0.61932905]
["bitfinex","BTCUSD",1736007364928,0.00031965,97842.0,97841.0,0.62832905]
["bitfinex","BTCUSD",1736007365286,0.00031965,97842.0,97841.0,0.61932905]
["bitfinex","BTCUSD",1736007365508,0.00031965,97842.0,97841.0,0.61532905]
["bitfinex","BTCUSD",1736007365686,0.00031965,97842.0,97841.0,0.62832905]
["bitfinex","BTCUSD",1736007366278,0.00031965,97842.0,97841.0,0.62432905]
["bitfinex","BTCUSD",1736007366526,0.00031965,97842.0,97841.0,0.70682229]
["bitfinex","BTCUSD",1736007367356,0.00031965,97842.0,97841.0,0.71082229]
["bitfinex","BTCUSD",1736007367764,0.00031965,97842.0,97841.0,0.61932905]
["bitfinex","BTCUSD",1736007368542,0.00031965,97842.0,97841.0,0.62432905]
["bitfinex","BTCUSD",1736007369007,0.00031965,97842.0,97841.0,0.62832905]
["bitfinex","BTCUSD",1736007370218,0.00031965,97842.0,97841.0,0.62841445]
["bitfinex","BTCUSD",1736007371574,0.00031965,97842.0,97841.0,0.61941445]
["bitfinex","BTCUSD",1736007371986,0.00031965,97842.0,97841.0,0.62841445]
["bitfinex","BTCUSD",1736007372224,0.00031965,97842.0,97841.0,0.62441445]
["bitfinex","BTCUSD",1736007372431,0.00031965,97842.0,97841.0,0.61541445]
["bitfinex","BTCUSD",1736007372724,0.00031965,97842.0,97841.0,0.62841445]
["bitfinex","BTCUSD",1736007373284,0.00031965,97842.0,97841.0,0.62441445]
["bitfinex","BTCUSD",1736007373588,0.00031965,97842.0,97841.0,0.62841445]
["bitfinex","BTCUSD",1736007373994,0.00031965,97842.0,97841.0,1.13944445]
["bitfinex","BTCUSD",1736007376212,0.00031965,97842.0,97841.0,1.13544445]
["bitfinex","BTCUSD",1736007376419,0.00031965,97842.0,97841.0,1.12644445]
["bitfinex","BTCUSD",1736007376616,0.00031965,97842.0,97841.0,1.13044445]
["bitfinex","BTCUSD",1736007376870,0.00031965,97842.0,97841.0,1.13944445]
["bitfinex","BTCUSD",1736007380647,0.00031965,97842.0,97841.0,1.27668432]
["bitfinex","BTCUSD",1736007381456,0.00031965,97842.0,97841.0,1.26768432]
["bitfinex","BTCUSD",1736007381673,0.00031965,97842.0,97841.0,1.60203561]
["bitfinex","BTCUSD",1736007381876,0.00031965,97842.0,97841.0,1.61103561]
["bitfinex","BTCUSD",1736007382081,0.00031965,97842.0,97841.0,1.61503561]
["bitfinex","BTCUSD",1736007383029,0.00031965,97842.0,97841.0,1.60743561]
["bitfinex","BTCUSD",1736007383234,0.00031965,97842.0,97841.0,1.61503561]
["bitfinex","BTCUSD",1736007385658,0.00031965,97842.0,97841.0,1.27668432]
["bitfinex","BTCUSD",1736007387925,0.00031965,97842.0,97841.0,1.61523448]
["bitfinex","BTCUSD",1736007389194,0.00031965,97842.0,97841.0,1.13944445]
["bitfinex","BTCUSD",1736007389574,0.00031965,97842.0,97841.0,1.13044445]
["bitfinex","BTCUSD",1736007390306,0.00031965,97842.0,97841.0,1.13944445]
["bitfinex","BTCUSD",1736007390781,0.00031965,97842.0,97841.0,1.23115054]
["bitfinex","BTCUSD",1736007391375,0.00031965,97842.0,97841.0,1.22715054]
["bitfinex","BTCUSD",1736007391707,0.00031965,97842.0,97841.0,1.23115054]
["bitfinex","BTCUSD",1736007393967,0.00031965,97842.0,97841.0,1.13184445]
["bitfinex","BTCUSD",1736007394169,0.00031965,97842.0,97841.0,1.13944445]
["bitfinex","BTCUSD",1736007395295,0.00031965,97842.0,97841.0,1.12644445]
["bitfinex","BTCUSD",1736007395475,0.00031965,97842.0,97841.0,1.13044445]
["bitfinex","BTCUSD",1736007395673,0.00031965,97842.0,97841.0,1.13944445]
["bitfinex","BTCUSD",1736007396001,0.00031965,97842.0,97841.0,1.13044445]
["bitfinex","BTCUSD",1736007396217,0.00031965,97842.0,97841.0,1.12644445]
["bitfinex","BTCUSD",1736007396359,0.00031965,97842.0,97841.0,1.13944445]
["bitfinex","BTCUSD",1736007396558,0.00031965,97842.0,97841.0,1.13044445]
["bitfinex","BTCUSD",1736007397017,0.00031965,97842.0,97841.0,1.13944445]
["bitfinex","BTCUSD",1736007397255,0.00031965,97842.0,97841.0,1.13544445]
["bitfinex","BTCUSD",1736007397934,0.00031965,97842.0,97841.0,1.43166655]
["bitfinex","BTCUSD",1736007398089,0.00031965,97842.0,97841.0,1.51376655]
["bitfinex","BTCUSD",1736007398490,0.00031965,97842.0,97841.0,1.50476655]
["bitfinex","BTCUSD",1736007398908,0.00031965,97842.0,97841.0,1.42595745]
["bitfinex","BTCUSD",1736007399124,0.00031965,97842.0,97841.0,1.8930982]
["bitfinex","BTCUSD",1736007399521,0.00031965,97842.0,97841.0,1.8890982]
["bitfinex","BTCUSD",1736007399729,0.00031965,97842.0,97841.0,1.8930982]
["bitfinex","BTCUSD",1736007399960,0.00031965,97842.0,97841.0,1.9020982]
["bitfinex","BTCUSD",1736007400325,0.00031965,97842.0,97841.0,1.8980982]
["bitfinex","BTCUSD",1736007400550,0.00031965,97842.0,97841.0,1.76485833]
["bitfinex","BTCUSD",1736007400804,0.00031965,97842.0,97841.0,1.75585833]
["bitfinex","BTCUSD",1736007402301,0.00031965,97842.0,97841.0,1.76485833]
["bitfinex","BTCUSD",1736007402475,0.00031965,97842.0,97841.0,1.94784482]
["bitfinex","BTCUSD",1736007402859,0.00031965,97842.0,97841.0,1.94384482]
["bitfinex","BTCUSD",1736007403053,0.00031965,97842.0,97841.0,1.93484482]
["bitfinex","BTCUSD",1736007403258,0.00031965,97842.0,97841.0,1.93884482]
["bitfinex","BTCUSD",1736007403621,0.00031965,97842.0,97841.0,1.94784482]
["bitfinex","BTCUSD",1736007403820,0.00031965,97842.0,97841.0,1.94384482]
["bitfinex","BTCUSD",1736007404026,0.00031965,97842.0,97841.0,1.56044533]
["bitfinex","BTCUSD",1736007405198,0.00031965,97842.0,97841.0,1.78917845]
["bitfinex","BTCUSD",1736007405399,0.00031965,97842.0,97841.0,1.78017845]
["bitfinex","BTCUSD",1736007405815,0.00031965,97842.0,97841.0,1.78917845]
["bitfinex","BTCUSD",1736007406409,0.00031965,97842.0,97841.0,1.56044533]
["bitfinex","BTCUSD",1736007406616,0.00031965,97842.0,97841.0,3.05644533]
["bitfinex","BTCUSD",1736007407072,0.00031965,97842.0,97841.0,3.05244533]
["bitfinex","BTCUSD",1736007407730,0.00031965,97842.0,97841.0,3.05644533]
["bitfinex","BTCUSD",1736007407966,0.00031965,97842.0,97841.0,3.06144533]
["bitfinex","BTCUSD",1736007408929,0.00031965,97842.0,97841.0,3.05244533]
["bitfinex","BTCUSD",1736007409377,0.00031965,97842.0,97841.0,3.06144533]
["bitfinex","BTCUSD",1736007410214,0.00031965,97842.0,97841.0,3.05244533]
["bitfinex","BTCUSD",1736007410415,0.00031965,97842.0,97841.0,3.04744533]
["bitfinex","BTCUSD",1736007410664,0.00031965,97842.0,97841.0,3.05644533]
["bitfinex","BTCUSD",1736007410984,0.00031965,97842.0,97841.0,3.06144533]
["bitfinex","BTCUSD",1736007412110,0.00031965,97842.0,97841.0,3.04744533]
["bitfinex","BTCUSD",1736007412310,0.00031965,97842.0,97841.0,3.05644533]
["bitfinex","BTCUSD",1736007412653,0.00031965,97842.0,97841.0,3.06244533]
["bitfinex","BTCUSD",1736007414085,0.00031965,97842.0,97841.0,3.07944533]
["bitfinex","BTCUSD",1736007414288,0.00031965,97842.0,97841.0,3.08544533]
["bitfinex","BTCUSD",1736007414992,0.00031965,97842.0,97841.0,3.07644533]
["bitfinex","BTCUSD",1736007415399,0.00031965,97842.0,97841.0,3.07944533]
["bitfinex","BTCUSD",1736007415613,0.00031965,97842.0,97841.0,3.07044533]
["bitfinex","BTCUSD",1736007415817,0.00031965,97842.0,97841.0,3.07644533]
["bitfinex","BTCUSD",1736007416143,0.00031965,97842.0,97841.0,3.08544533]
["bitfinex","BTCUSD",1736007417390,0.00031965,97842.0,97841.0,3.10586719]
["bitfinex","BTCUSD",1736007419237,0.00031965,97842.0,97841.0,3.09686719]
["bitfinex","BTCUSD",1736007419638,0.00031965,97842.0,97841.0,3.10586719]
["bitfinex","BTCUSD",1736007420506,0.00031965,97842.0,97841.0,3.25586719]
["bitfinex","BTCUSD",1736007420714,0.00031965,97842.0,97841.0,3.24986719]
["bitfinex","BTCUSD",1736007420923,0.00031965,97842.0,97841.0,3.28768323]
["bitfinex","BTCUSD",1736007421339,0.00031965,97842.0,97841.0,3.38768323]
["bitfinex","BTCUSD",1736007421585,0.00031965,97842.0,97841.0,3.37268323]
["bitfinex","BTCUSD",1736007421785,0.00031965,97842.0,97841.0,3.38168323]
["bitfinex","BTCUSD",1736007421995,0.00031965,97842.0,97841.0,3.38868323]
["bitfinex","BTCUSD",1736007422577,0.00031965,97842.0,97841.0,3.66316297]
["bitfinex","BTCUSD",1736007424046,0.00031965,97842.0,97841.0,3.65616297]
["bitfinex","BTCUSD",1736007424482,0.00031965,97842.0,97841.0,3.65416297]
["bitfinex","BTCUSD",1736007424905,0.00031965,97842.0,97841.0,3.66316297]
["bitfinex","BTCUSD",1736007425333,0.00031965,97842.0,97841.0,3.65416297]
["bitfinex","BTCUSD",1736007425543,0.00031965,97842.0,97841.0,3.61534693]
["bitfinex","BTCUSD",1736007425748,0.00031965,97842.0,97841.0,3.65612663]
["bitfinex","BTCUSD",1736007425961,0.00031965,97842.0,97841.0,3.71362663]
["bitfinex","BTCUSD",1736007426401,0.00031965,97842.0,97841.0,3.81362663]
["bitfinex","BTCUSD",1736007426610,0.00031965,97842.0,97841.0,3.52254689]
["bitfinex","BTCUSD",1736007426814,0.00031965,97842.0,97841.0,3.53010689]
["bitfinex","BTCUSD",1736007427933,0.00031965,97842.0,97841.0,3.53910689]
["bitfinex","BTCUSD",1736007428138,0.00031965,97842.0,97841.0,3.52210689]
["bitfinex","BTCUSD",1736007428467,0.00031965,97842.0,97841.0,3.53910689]
["bitfinex","BTCUSD",1736007428869,0.00031965,97842.0,97841.0,3.53110689]
["bitfinex","BTCUSD",1736007429890,0.00031965,97842.0,97841.0,3.53810689]
["bitfinex","BTCUSD",1736007430362,0.00031965,97842.0,97841.0,3.53054689]
["bitfinex","BTCUSD",1736007430563,0.00031965,97842.0,97841.0,3.53810689]
["bitfinex","BTCUSD",1736007431339,0.00031965,97842.0,97841.0,3.53110689]
["bitfinex","BTCUSD",1736007431693,0.00031965,97842.0,97841.0,3.52910689]
["bitfinex","BTCUSD",1736007431909,0.00031965,97842.0,97841.0,3.53054689]
["bitfinex","BTCUSD",1736007432116,0.00031965,97842.0,97841.0,3.43436416]
["bitfinex","BTCUSD",1736007432324,0.00031965,97842.0,97841.0,3.42210689]
["bitfinex","BTCUSD",1736007432477,0.00031965,97842.0,97841.0,3.52210689]
["bitfinex","BTCUSD",1736007432718,0.00031965,97842.0,97841.0,3.43810689]
["bitfinex","BTCUSD",1736007432922,0.00031965,97842.0,97841.0,3.62910689]
["bitfinex","BTCUSD",1736007433167,0.00031965,97842.0,97841.0,3.62210689]
["bitfinex","BTCUSD",1736007433383,0.00031965,97842.0,97841.0,3.42210689]
["bitfinex","BTCUSD",1736007433629,0.00031965,97842.0,97841.0,3.36130416]
["bitfinex","BTCUSD",1736007433858,0.00031965,97842.0,97841.0,2.9857823]
["bitfinex","BTCUSD",1736007434069,0.00031965,97842.0,97841.0,2.96530533]
["bitfinex","BTCUSD",1736007434243,0.00031965,97842.0,97841.0,2.9615626]
["bitfinex","BTCUSD",1736007434474,0.00031965,97842.0,97841.0,2.98130533]
["bitfinex","BTCUSD",1736007434676,0.00031965,97842.0,97841.0,2.97230533]
["bitfinex","BTCUSD",1736007435079,0.00031965,97842.0,97841.0,1.47430533]
["bitfinex","BTCUSD",1736007435511,0.00031965,97842.0,97841.0,1.49630533]
["bitfinex","BTCUSD",1736007435908,0.00031965,97842.0,97841.0,1.49730533]
["bitfinex","BTCUSD",1736007436287,0.00031965,97842.0,97841.0,1.52336281]
["bitfinex","BTCUSD",1736007436529,0.00031965,97842.0,97841.0,1.75470554]
["bitfinex","BTCUSD",1736007437118,0.00031965,97842.0,97841.0,3.25470554]
["bitfinex","BTCUSD",1736007437490,0.00031965,97842.0,97841.0,3.34770554]
["bitfinex","BTCUSD",1736007437738,0.00031965,97842.0,97841.0,3.35670554]
["bitfinex","BTCUSD",1736007437940,0.00031965,97842.0,97841.0,3.36470554]
["bitfinex","BTCUSD",1736007438146,0.00031965,97842.0,97841.0,3.35570554]
["bitfinex","BTCUSD",1736007438377,0.00031965,97842.0,97841.0,3.34770554]
["bitfinex","BTCUSD",1736007438628,0.00031965,97842.0,97841.0,3.35670554]
["bitfinex","BTCUSD",1736007438800,0.00031965,97842.0,97841.0,3.36470554]
["bitfinex","BTCUSD",1736007439467,0.00031965,97842.0,97841.0,3.34770554]
["bitfinex","BTCUSD",1736007439673,0.00031965,97842.0,97841.0,3.35670554]
["bitfinex","BTCUSD",1736007440709,0.00031965,97842.0,97841.0,3.6312391]
["bitfinex","BTCUSD",1736007440986,0.00031965,97842.0,97841.0,3.6382391]
["bitfinex","BTCUSD",1736007441197,0.00031965,97842.0,97841.0,3.6292391]
["bitfinex","BTCUSD",1736007441399,0.00031965,97842.0,97841.0,3.6382391]
["bitfinex","BTCUSD",1736007441740,0.00031965,97842.0,97841.0,3.35470554]
["bitfinex","BTCUSD",1736007442158,0.00031965,97842.0,97841.0,3.36370554]
["bitfinex","BTCUSD",1736007442761,0.00031965,97842.0,97841.0,3.33190533]
["bitfinex","BTCUSD",1736007442961,0.00031965,97842.0,97841.0,3.35261086]
["bitfinex","BTCUSD",1736007443157,0.00031965,97842.0,97841.0,3.45261086]
["bitfinex","BTCUSD",1736007443374,0.00031965,97842.0,97841.0,3.48444235]
["bitfinex","BTCUSD",1736007443784,0.00031965,97842.0,97841.0,3.45261086]
["bitfinex","BTCUSD",1736007444009,0.00031965,97842.0,97841.0,3.44761086]
["bitfinex","BTCUSD",1736007444422,0.00031965,97842.0,97841.0,3.47944479]
["bitfinex","BTCUSD",1736007444828,0.00031965,97842.0,97841.0,3.44761086]
["bitfinex","BTCUSD",1736007445073,0.00031965,97842.0,97841.0,3.45261086]
["bitfinex","BTCUSD",1736007446697,0.00031965,97842.0,97841.0,3.48444335]
["bitfinex","BTCUSD",1736007450701,0.00031965,97842.0,97841.0,3.17628335]
["bitfinex","BTCUSD",1736007450877,0.00031965,97842.0,97841.0,3.15939509]
["bitfinex","BTCUSD",1736007451085,0.00031965,97842.0,97841.0,3.16313782]
["bitfinex","BTCUSD",1736007451632,0.00031965,97842.0,97841.0,3.18613782]
["bitfinex","BTCUSD",1736007453373,0.00031965,97842.0,97841.0,3.26593782]
["bitfinex","BTCUSD",1736007453780,0.00031965,97842.0,97841.0,3.36593782]
["bitfinex","BTCUSD",1736007455713,0.00031965,97842.0,97841.0,3.36219509]
["bitfinex","BTCUSD",1736007455943,0.00031965,97842.0,97841.0,3.36593782]
["bitfinex","BTCUSD",1736007456854,0.00031965,97842.0,97841.0,3.41533782]
["bitfinex","BTCUSD",1736007462127,0.00031965,97842.0,97841.0,3.51533782]
["bitfinex","BTCUSD",1736007463745,0.00031965,97842.0,97841.0,3.92075468]
["bitfinex","BTCUSD",1736007465138,0.00031965,97842.0,97841.0,3.51533782]
["bitfinex","BTCUSD",1736007465635,0.0792,97874.0,97873.0,0.00374273]
["bitfinex","BTCUSD",1736007465978,0.0906515,97874.0,97873.0,0.11528905]
["bitfinex","BTCUSD",1736007466385,0.0114515,97874.0,97873.0,0.64915905]
["bitfinex","BTCUSD",1736007466566,0.00014877,97874.0,97873.0,0.79915905]
["bitfinex","BTCUSD",1736007466761,0.00014877,97874.0,97873.0,2.33091493]
["bitfinex","BTCUSD",1736007466965,0.00014877,97874.0,97873.0,2.34097512]
["bitfinex","BTCUSD",1736007467401,0.00014877,97874.0,97873.0,2.31121924]
["bitfinex","BTCUSD",1736007467733,0.00014877,97874.0,97873.0,2.81521924]
["bitfinex","BTCUSD",1736007467892,0.00014877,97874.0,97873.0,2.81321924]
["bitfinex","BTCUSD",1736007468126,0.00014877,97874.0,97873.0,2.83842826]
["bitfinex","BTCUSD",1736007468504,0.00014877,97874.0,97873.0,3.17732914]
["bitfinex","BTCUSD",1736007468707,0.00014877,97874.0,97873.0,3.17232914]
["bitfinex","BTCUSD",1736007468904,0.00014877,97874.0,97873.0,3.16832914]
["bitfinex","BTCUSD",1736007469316,0.00014877,97874.0,97873.0,3.17732914]
["bitfinex","BTCUSD",1736007469517,0.00014877,97874.0,97873.0,3.16832914]
["bitfinex","BTCUSD",1736007470028,0.00014877,97874.0,97873.0,3.15712012]
["bitfinex","BTCUSD",1736007470237,0.0004,97879.0,97874.0,0.581688]
["bitfinex","BTCUSD",1736007470554,0.0004,97879.0,97878.0,0.02674273]
["bitfinex","BTCUSD",1736007470756,0.0004,97879.0,97878.0,0.79156905]
["bitfinex","BTCUSD",1736007470954,0.0004,97879.0,97878.0,2.29156905]
["bitfinex","BTCUSD",1736007471171,0.0004,97879.0,97878.0,2.26482632]
["bitfinex","BTCUSD",1736007471372,0.0004,97879.0,97878.0,0.76482632]
["bitfinex","BTCUSD",1736007471599,0.0004,97879.0,97878.0,0.76856905]
["bitfinex","BTCUSD",1736007472198,0.0004,97879.0,97878.0,0.76482632]
["bitfinex","BTCUSD",1736007472402,0.0004,97879.0,97878.0,0.77382632]
["bitfinex","BTCUSD",1736007472704,0.0004,97879.0,97878.0,0.77782632]
["bitfinex","BTCUSD",1736007472915,0.0004,97879.0,97878.0,0.86919917]
["bitfinex","BTCUSD",1736007473078,0.0004,97879.0,97878.0,0.7229419]
["bitfinex","BTCUSD",1736007474591,0.0004,97879.0,97878.0,0.63156905]
["bitfinex","BTCUSD",1736007475158,0.0004,97879.0,97878.0,0.63538632]
["bitfinex","BTCUSD",1736007475384,0.0805708,97879.0,97878.0,0.63538632]
["bitfinex","BTCUSD",1736007475967,0.1263708,97879.0,97878.0,0.63538632]
["bitfinex","BTCUSD",1736007476583,0.1263708,97879.0,97878.0,0.63912905]
["bitfinex","BTCUSD",1736007477999,0.1263708,97879.0,97878.0,0.63538632]
["bitfinex","BTCUSD",1736007478210,0.1263708,97879.0,97878.0,0.63912905]
["bitfinex","BTCUSD",1736007478438,0.1263708,97879.0,97878.0,0.63538632]
["bitfinex","BTCUSD",1736007480852,0.1263708,97879.0,97878.0,0.63912905]
["bitfinex","BTCUSD",1736007481641,0.1263708,97879.0,97878.0,0.63538632]
["bitfinex","BTCUSD",1736007482048,0.1263708,97879.0,97878.0,0.63912905]
["bitfinex","BTCUSD",1736007482195,0.1263708,97879.0,97878.0,0.63538632]
["bitfinex","BTCUSD",1736007482606,0.1263708,97879.0,97878.0,0.63912905]
["bitfinex","BTCUSD",1736007482806,0.1263708,97879.0,97878.0,0.63538632]
["bitfinex","BTCUSD",1736007483253,0.1263708,97879.0,97878.0,0.63912905]
["bitfinex","BTCUSD",1736007483460,0.1263708,97879.0,97878.0,0.63538632]
["bitfinex","BTCUSD",1736007484032,0.1263708,97879.0,97878.0,0.63912905]
["bitfinex","BTCUSD",1736007484350,0.1263708,97879.0,97878.0,0.63538632]
["bitfinex","BTCUSD",1736007484556,0.1263708,97879.0,97878.0,0.63912905]
["bitfinex","BTCUSD",1736007484954,0.1263708,97879.0,97878.0,0.63538632]
["bitfinex","BTCUSD",1736007485157,0.1263708,97879.0,97878.0,0.53514273]
["bitfinex","BTCUSD",1736007486041,0.1263708,97879.0,97878.0,0.52384]
["bitfinex","BTCUSD",1736007486042,0.34203745,97879.0,97878.0,0.52384]
["bitfinex","BTCUSD",1736007488745,0.34203745,97879.0,97878.0,0.51084]
["bitfinex","BTCUSD",1736007488926,0.34203745,97879.0,97878.0,0.52084]
["bitfinex","BTCUSD",1736007489258,0.34203745,97879.0,97878.0,0.51484]
["bitfinex","BTCUSD",1736007489466,0.34203745,97879.0,97878.0,0.51084]
["bitfinex","BTCUSD",1736007489718,0.34203745,97879.0,97878.0,0.51884]
["bitfinex","BTCUSD",1736007490029,0.34203745,97879.0,97878.0,0.51284]
["bitfinex","BTCUSD",1736007490251,0.34203745,97879.0,97878.0,0.51684]
["bitfinex","BTCUSD",1736007492294,0.34203745,97879.0,97878.0,0.51884]
["bitfinex","BTCUSD",1736007493249,0.34203745,97879.0,97878.0,0.51284]
["bitfinex","BTCUSD",1736007493459,0.34203745,97879.0,97878.0,0.51584]
["bitfinex","BTCUSD",1736007493858,0.34203745,97879.0,97878.0,0.51084]
["bitfinex","BTCUSD",1736007494066,0.34191448,97879.0,97878.0,0.51284]
["bitfinex","BTCUSD",1736007494275,0.34191448,97879.0,97878.0,0.51684]
["bitfinex","BTCUSD",1736007495243,0.34191448,97879.0,97878.0,0.51484]
["bitfinex","BTCUSD",1736007495631,0.34191448,97879.0,97878.0,0.51584]
["bitfinex","BTCUSD",1736007497634,0.34191448,97879.0,97878.0,1.01584]
["bitfinex","BTCUSD",1736007499638,0.5459008,97879.0,97878.0,1.01584]
["bitfinex","BTCUSD",1736007499851,0.5459008,97879.0,97878.0,0.505]
["bitfinex","BTCUSD",1736007500421,0.5459008,97879.0,97878.0,0.504]
["bitfinex","BTCUSD",1736007500618,0.5459008,97879.0,97878.0,0.5]
["bitfinex","BTCUSD",1736007500827,0.5459008,97879.0,97878.0,0.49841104]
["bitfinex","BTCUSD",1736007501041,0.5469008,97879.0,97878.0,0.49841104]
["bitfinex","BTCUSD",1736007501210,0.5459008,97879.0,97878.0,0.49841104]
["bitfinex","BTCUSD",1736007501634,0.5469008,97879.0,97878.0,0.49841104]
["bitfinex","BTCUSD",1736007501843,0.5469008,97879.0,97878.0,0.49999904]
["bitfinex","BTCUSD",1736007502038,0.5469008,97879.0,97878.0,0.50099904]
["bitfinex","BTCUSD",1736007502464,0.5469008,97879.0,97878.0,0.49999904]
["bitfinex","BTCUSD",1736007503931,0.80088712,97879.0,97878.0,0.39782904]
["bitfinex","BTCUSD",1736007504763,0.89714439,97879.0,97878.0,0.39782904]
["bitfinex","BTCUSD",1736007505172,0.89714439,97879.0,97878.0,0.49999904]
["bitfinex","BTCUSD",1736007505386,0.1,97875.0,97874.0,8.54e-05]
["bitfinex","BTCUSD",1736007505583,0.48008632,97875.0,97874.0,8.54e-05]
["bitfinex","BTCUSD",1736007505791,0.50721439,97875.0,97874.0,8.54e-05]
["bitfinex","BTCUSD",1736007505961,0.51851757,97875.0,97874.0,8.54e-05]
["bitfinex","BTCUSD",1736007506754,0.62250389,97875.0,97874.0,8.54e-05]
["bitfinex","BTCUSD",1736007506954,0.62350389,97875.0,97874.0,8.54e-05]
["bitfinex","BTCUSD",1736007507161,0.71976116,97875.0,97874.0,4e-07]
["bitfinex","BTCUSD",1736007507711,0.61577484,97875.0,97874.0,4e-07]
["bitfinex","BTCUSD",1736007508270,0.61477484,97875.0,97874.0,4e-07]
["bitfinex","BTCUSD",1736007508600,0.61577484,97875.0,97874.0,4e-07]
["bitfinex","BTCUSD",1736007508749,0.61677484,97875.0,97874.0,4e-07]
["bitfinex","BTCUSD",1736007508954,0.61677484,97875.0,97841.0,8.54e-05]
["bitfinex","BTCUSD",1736007508955,0.204411,97842.0,97841.0,8.54e-05]
["bitfinex","BTCUSD",1736007509139,0.204411,97842.0,97841.0,0.00023417]
["bitfinex","BTCUSD",1736007509343,0.21569441,97842.0,97841.0,0.00023417]
["bitfinex","BTCUSD",1736007510509,0.21569441,97842.0,97841.0,0.00623417]
["bitfinex","BTCUSD",1736007511116,0.23625906,97842.0,97841.0,0.00623417]
["bitfinex","BTCUSD",1736007511897,0.24642349,97842.0,97841.0,0.00823417]
["bitfinex","BTCUSD",1736007512810,0.24642349,97842.0,97841.0,0.00623417]
["bitfinex","BTCUSD",1736007513016,0.22585884,97842.0,97841.0,0.00623417]
["bitfinex","BTCUSD",1736007513224,0.21569441,97842.0,97841.0,0.00823417]
["bitfinex","BTCUSD",1736007513465,0.21569441,97842.0,97841.0,0.00223417]
["bitfinex","BTCUSD",1736007514097,0.21569441,97842.0,97841.0,0.00723417]
["bitfinex","BTCUSD",1736007527362,0.54658073,97842.0,97841.0,0.00723417]
["bitfinex","BTCUSD",1736007528372,0.63231657,97842.0,97841.0,0.00723417]
["bitfinex","BTCUSD",1736007528786,0.87857384,97842.0,97841.0,0.00523417]
["bitfinex","BTCUSD",1736007529001,0.792838,97842.0,97841.0,1.7e-07]
["bitfinex","BTCUSD",1736007529211,0.793838,97842.0,97841.0,1.7e-07]
["bitfinex","BTCUSD",1736007529652,0.20448,97809.0,97808.0,8.54e-05]
["bitfinex","BTCUSD",1736007529859,0.20448,97809.0,97808.0,0.00023425]
["bitfinex","BTCUSD",1736007530114,0.21571166,97809.0,97808.0,0.00023425]
["bitfinex","BTCUSD",1736007530880,0.21571166,97809.0,97807.0,0.0076454]
["bitfinex","BTCUSD",1736007531235,0.21571166,97809.0,97808.0,0.004]
["bitfinex","BTCUSD",1736007532175,0.21571166,97809.0,97808.0,0.006]
["bitfinex","BTCUSD",1736007532552,0.21571166,97809.0,97808.0,0.004]
["bitfinex","BTCUSD",1736007532929,0.21571166,97809.0,97808.0,0.001]
["bitfinex","BTCUSD",1736007533932,0.21571166,97809.0,97808.0,0.003]
["bitfinex","BTCUSD",1736007534135,0.21571166,97809.0,97808.0,0.001]
["bitfinex","BTCUSD",1736007534577,0.21571166,97809.0,97808.0,0.003]
["bitfinex","BTCUSD",1736007535212,0.21571166,97809.0,97808.0,0.002]
["bitfinex","BTCUSD",1736007535387,0.21571166,97809.0,97808.0,0.003]
["bitfinex","BTCUSD",1736007535987,0.21571166,97809.0,97808.0,0.002]
["bitfinex","BTCUSD",1736007536194,0.21571166,97809.0,97808.0,0.0020854]
["bitfinex","BTCUSD",1736007536394,0.21571166,97809.0,97808.0,8.54e-05]
["bitfinex","BTCUSD",1736007536622,0.21571166,97809.0,97808.0,0.0030854]
["bitfinex","BTCUSD",1736007538829,0.21571166,97809.0,97808.0,0.0793854]
["bitfinex","BTCUSD",1736007542532,0.21571166,97809.0,97808.0,0.0030854]
["bitfinex","BTCUSD",1736007544604,0.21571166,97809.0,97808.0,0.0010854]
["bitfinex","BTCUSD",1736007544824,0.21571166,97809.0,97808.0,8.54e-05]
["bitfinex","BTCUSD",1736007544986,0.21571166,97809.0,97808.0,0.0030854]
["bitfinex","BTCUSD",1736007548014,0.21588246,97809.0,97808.0,0.0030854]
["bitfinex","BTCUSD",1736007550215,0.2361181,97809.0,97808.0,0.0030854]
["bitfinex","BTCUSD",1736007554180,0.44010442,97809.0,97808.0,0.0030854]
["bitfinex","BTCUSD",1736007558310,0.34010442,97809.0,97808.0,0.0030854]
["bitfinex","BTCUSD",1736007559197,0.21588246,97809.0,97808.0,0.0030854]
["bitfinex","BTCUSD",1736007561145,0.31986878,97809.0,97808.0,0.0030854]
["bitfinex","BTCUSD",1736007562071,0.50206878,97809.0,97808.0,0.0030854]
["bitfinex","BTCUSD",1736007564566,0.41986878,97809.0,97808.0,0.0030854]
["bitfinex","BTCUSD",1736007566052,0.31986878,97809.0,97808.0,0.0030854]
["bitfinex","BTCUSD",1736007566468,0.41986878,97809.0,97808.0,0.0030854]
["bitfinex","BTCUSD",1736007573604,0.31986878,97809.0,97808.0,0.0030854]
["bitfinex","BTCUSD",1736007574386,0.21588246,97809.0,97808.0,0.0030854]
["bitfinex","BTCUSD",1736007580480,0.41986878,97809.0,97808.0,0.0030854]
["bitfinex","BTCUSD",1736007582782,0.31986878,97809.0,97793.0,0.08042243]
["bitfinex","BTCUSD",1736007582992,0.204511,97794.0,97793.0,0.08042243]
["bitfinex","BTCUSD",1736007583402,0.21565952,97794.0,97793.0,0.08042243]
["bitfinex","BTCUSD",1736007584058,0.21565952,97794.0,97793.0,0.08442243]
["bitfinex","BTCUSD",1736007585209,0.21565952,97794.0,97793.0,0.08242243]
["bitfinex","BTCUSD",1736007585819,0.21565952,97794.0,97793.0,0.08742243]
["bitfinex","BTCUSD",1736007596945,0.21565952,97794.0,97793.0,0.08750783]
["bitfinex","BTCUSD",1736007603487,0.21565952,97794.0,97793.0,0.58750783]
["bitfinex","BTCUSD",1736007604905,0.01114852,97794.0,97793.0,0.58750783]
["bitfinex","BTCUSD",1736007605317,0.204502,97799.0,97793.0,0.58750783]
["bitfinex","BTCUSD",1736007605520,0.01035372,97794.0,97793.0,0.58750783]
["bitfinex","BTCUSD",1736007605681,0.204502,97799.0,97793.0,0.58750783]
["bitfinex","BTCUSD",1736007605878,0.01035372,97794.0,97793.0,0.58750783]
["bitfinex","BTCUSD",1736007606119,0.204502,97799.0,97793.0,0.58550783]
["bitfinex","BTCUSD",1736007606324,0.01035372,97794.0,97793.0,0.68717172]
["bitfinex","BTCUSD",1736007606521,0.204493,97803.0,97794.0,0.0831]
["bitfinex","BTCUSD",1736007606922,0.01035372,97802.0,97794.0,0.0831]
["bitfinex","BTCUSD",1736007607135,0.204496,97801.0,97794.0,0.0831]
["bitfinex","BTCUSD",1736007608135,0.204501,97799.0,97794.0,0.0831]
["bitfinex","BTCUSD",1736007608774,0.01035372,97798.0,97794.0,0.0831]
["bitfinex","BTCUSD",1736007608964,0.01035372,97798.0,97794.0,0.0851]
["bitfinex","BTCUSD",1736007609201,0.01035372,97798.0,97794.0,0.0911]
["bitfinex","BTCUSD",1736007609404,0.204505,97797.0,97794.0,0.0891]
["bitfinex","BTCUSD",1736007609637,0.204505,97797.0,97794.0,0.0831]
["bitfinex","BTCUSD",1736007609844,0.01036004,97796.0,97794.0,0.0881]
["bitfinex","BTCUSD",1736007610024,0.01036004,97796.0,97794.0,0.0901]
["bitfinex","BTCUSD",1736007610233,0.01036004,97796.0,97794.0,0.0851]
["bitfinex","BTCUSD",1736007610656,0.204509,97795.0,97794.0,0.0901]
["bitfinex","BTCUSD",1736007610803,0.204509,97795.0,97794.0,0.0851]
["bitfinex","BTCUSD",1736007611254,0.01036004,97795.0,97794.0,0.0851]
["bitfinex","BTCUSD",1736007611765,0.01036004,97795.0,97794.0,0.0831]
["bitfinex","BTCUSD",1736007611978,0.204505,97797.0,97794.0,0.0831]
["bitfinex","BTCUSD",1736007612182,0.01036004,97795.0,97794.0,0.0851]
["bitfinex","BTCUSD",1736007612394,0.2045,97800.0,97794.0,0.0901]
["bitfinex","BTCUSD",1736007612615,0.01035953,97795.0,97794.0,0.0881]
["bitfinex","BTCUSD",1736007612825,0.2045,97800.0,97794.0,0.0831]
["bitfinex","BTCUSD",1736007613022,0.01035953,97795.0,97794.0,0.0901]
["bitfinex","BTCUSD",1736007613225,0.409,97800.0,97794.0,0.0901]
["bitfinex","BTCUSD",1736007613428,0.01035953,97795.0,97794.0,0.0831]
["bitfinex","BTCUSD",1736007613625,0.409,97800.0,97794.0,0.0881]
["bitfinex","BTCUSD",1736007613856,0.01035953,97795.0,97794.0,0.0831]
["bitfinex","BTCUSD",1736007614066,0.409,97800.0,97794.0,0.0851]
["bitfinex","BTCUSD",1736007614260,0.01035953,97795.0,97794.0,0.0901]
["bitfinex","BTCUSD",1736007614461,0.409,97800.0,97794.0,0.0901]
["bitfinex","BTCUSD",1736007614670,0.01035953,97795.0,97794.0,0.0901]
["bitfinex","BTCUSD",1736007614839,0.409,97800.0,97794.0,0.0901]
["bitfinex","BTCUSD",1736007615049,0.01035953,97795.0,97794.0,0.0901]
["bitfinex","BTCUSD",1736007615248,0.409,97800.0,97794.0,0.0881]
["bitfinex","BTCUSD",1736007615425,0.01035953,97795.0,97794.0,0.0831]
["bitfinex","BTCUSD",1736007615667,0.01035953,97795.0,97794.0,0.0851]
["bitfinex","BTCUSD",1736007615864,0.01035953,97795.0,97794.0,0.24452905]
["bitfinex","BTCUSD",1736007616066,0.0001708,97807.0,97794.0,0.31924005]
["bitfinex","BTCUSD",1736007616316,0.2046548,97807.0,97806.0,0.1291]
["bitfinex","BTCUSD",1736007616708,0.21501433,97807.0,97806.0,0.1291]
["bitfinex","BTCUSD",1736007618373,0.204502,97799.0,97798.0,0.0824]
["bitfinex","BTCUSD",1736007618578,0.204502,97799.0,97798.0,0.00756]
["bitfinex","BTCUSD",1736007618766,0.204502,97799.0,97793.0,0.00382813]
["bitfinex","BTCUSD",1736007618767,0.21487287,97799.0,97794.0,0.09137285]
["bitfinex","BTCUSD",1736007619011,0.0001708,97807.0,97794.0,0.09137285]
["bitfinex","BTCUSD",1736007619012,0.204505,97797.0,97794.0,0.09137285]
["bitfinex","BTCUSD",1736007619221,0.204505,97797.0,97794.0,0.09337285]
["bitfinex","BTCUSD",1736007619433,0.40901,97797.0,97794.0,0.09337285]
["bitfinex","BTCUSD",1736007619611,0.204509,97795.0,97794.0,0.09137285]
["bitfinex","BTCUSD",1736007619817,0.204509,97795.0,97794.0,0.09337285]
["bitfinex","BTCUSD",1736007620204,0.21487701,97795.0,97794.0,0.006]
["bitfinex","BTCUSD",1736007620409,0.21487701,97795.0,97793.0,8.54e-05]
["bitfinex","BTCUSD",1736007620811,0.21487701,97795.0,97794.0,0.0060854]
["bitfinex","BTCUSD",1736007621804,0.21487701,97795.0,97794.0,0.5060854]
["bitfinex","BTCUSD",1736007622015,0.21487701,97795.0,97794.0,0.5020854]
["bitfinex","BTCUSD",1736007622214,0.21487701,97795.0,97794.0,0.5000854]
["bitfinex","BTCUSD",1736007623256,0.21487701,97795.0,97794.0,0.5060854]
["bitfinex","BTCUSD",1736007628723,0.29467701,97795.0,97794.0,0.5060854]
["bitfinex","BTCUSD",1736007628902,0.21487701,97795.0,97794.0,0.5060854]
["bitfinex","BTCUSD",1736007636301,0.21487701,97795.0,97794.0,0.5040854]
["bitfinex","BTCUSD",1736007636512,0.21487701,97795.0,97794.0,0.5000854]
["bitfinex","BTCUSD",1736007639700,0.21487701,97795.0,97794.0,8.54e-05]
["bitfinex","BTCUSD",1736007640471,0.41886333,97795.0,97794.0,8.54e-05]
["bitfinex","BTCUSD",1736007640680,0.49626333,97795.0,97794.0,8.54e-05]
["bitfinex","BTCUSD",1736007641254,0.7425206,97795.0,97794.0,8.54e-05]
["bitfinex","BTCUSD",1736007642469,0.83441534,97795.0,97794.0,8.54e-05]
["bitfinex","BTCUSD",1736007643346,0.83429229,97795.0,97794.0,8.54e-05]
["bitfinex","BTCUSD",1736007644118,1.24750485,97795.0,97794.0,8.54e-05]
["bitfinex","BTCUSD",1736007645104,1.06538872,97795.0,97794.0,8.54e-05]
["bitfinex","BTCUSD",1736007647758,0.74239755,97795.0,97794.0,8.54e-05]
["bitfinex","BTCUSD",1736007647964,0.84638387,97795.0,97794.0,4e-07]
["bitfinex","BTCUSD",1736007648167,0.89548387,97795.0,97794.0,4e-07]
["bitfinex","BTCUSD",1736007649167,0.19625727,97794.0,97793.0,8e-07]
["bitfinex","BTCUSD",1736007649373,0.60274359,97794.0,97793.0,8e-07]
["bitfinex","BTCUSD",1736007649610,0.61304813,97794.0,97793.0,8e-07]
["bitfinex","BTCUSD",1736007650367,0.71703445,97794.0,97793.0,8e-07]
["bitfinex","BTCUSD",1736007651187,1.03997775,97794.0,97793.0,8e-07]
["bitfinex","BTCUSD",1736007654438,0.55078527,97786.0,97785.0,8.53e-05]
["bitfinex","BTCUSD",1736007654654,0.73257159,97786.0,97785.0,8.53e-05]
["bitfinex","BTCUSD",1736007654862,0.74286182,97786.0,97785.0,8.53e-05]
["bitfinex","BTCUSD",1736007655840,0.74686182,97786.0,97785.0,8.53e-05]
["bitfinex","BTCUSD",1736007656169,0.76696435,97786.0,97785.0,8.53e-05]
["bitfinex","BTCUSD",1736007656374,0.59290708,97786.0,97785.0,8.53e-05]
["bitfinex","BTCUSD",1736007656620,0.49290708,97786.0,97785.0,8.53e-05]
["bitfinex","BTCUSD",1736007656841,0.50292614,97786.0,97785.0,8.53e-05]
["bitfinex","BTCUSD",1736007657426,0.60292614,97786.0,97785.0,8.53e-05]
["bitfinex","BTCUSD",1736007657744,0.59892614,97786.0,97785.0,8.53e-05]
["bitfinex","BTCUSD",1736007658169,0.60292614,97786.0,97785.0,8.53e-05]
["bitfinex","BTCUSD",1736007658302,0.59892614,97786.0,97785.0,8.53e-05]
["bitfinex","BTCUSD",1736007658506,0.69518341,97786.0,97785.0,8.53e-05]
["bitfinex","BTCUSD",1736007658707,0.69918341,97786.0,97785.0,8.53e-05]
["bitfinex","BTCUSD",1736007658907,0.69518341,97786.0,97785.0,8.53e-05]
["bitfinex","BTCUSD",1736007659482,0.69918341,97786.0,97785.0,8.53e-05]
["bitfinex","BTCUSD",1736007660263,0.60292614,97786.0,97785.0,8.53e-05]
["bitfinex","BTCUSD",1736007660692,0.59892614,97786.0,97785.0,8.53e-05]
["bitfinex","BTCUSD",1736007660865,0.69518341,97786.0,97785.0,8.53e-05]
["bitfinex","BTCUSD",1736007661078,0.69918341,97786.0,97785.0,8.53e-05]
["bitfinex","BTCUSD",1736007661512,0.70318341,97786.0,97785.0,8.53e-05]
["bitfinex","BTCUSD",1736007665019,0.80716973,97786.0,97785.0,3e-07]
["bitfinex","BTCUSD",1736007665223,0.70318341,97786.0,97785.0,3e-07]
["bitfinex","BTCUSD",1736007666690,1.0259093,97786.0,97785.0,3e-07]
["bitfinex","BTCUSD",1736007667119,1.0179093,97786.0,97785.0,3e-07]
["bitfinex","BTCUSD",1736007667927,0.83673751,97786.0,97785.0,3e-07]
["bitfinex","BTCUSD",1736007668727,0.83273751,97786.0,97785.0,3e-07]
["bitfinex","BTCUSD",1736007668932,0.69518341,97786.0,97785.0,3e-07]
["bitfinex","BTCUSD",1736007669132,0.69918341,97786.0,97785.0,3e-07]
["bitfinex","BTCUSD",1736007669347,0.80316973,97786.0,97785.0,3e-07]
["bitfinex","BTCUSD",1736007672606,0.77548341,97786.0,97785.0,3e-07]
["bitfinex","BTCUSD",1736007673255,1.09841876,97786.0,97785.0,3e-07]
["bitfinex","BTCUSD",1736007674359,1.28176885,97786.0,97785.0,3e-07]
["bitfinex","BTCUSD",1736007675595,1.09441876,97786.0,97785.0,3e-07]
["bitfinex","BTCUSD",1736007675945,1.09841876,97786.0,97785.0,3e-07]
["bitfinex","BTCUSD",1736007677643,1.12552795,97786.0,97785.0,3e-07]
["bitfinex","BTCUSD",1736007677851,1.12952795,97786.0,97785.0,3e-07]
["bitfinex","BTCUSD",1736007678175,1.12552795,97786.0,97785.0,3e-07]
["bitfinex","BTCUSD",1736007678463,1.12952795,97786.0,97785.0,3e-07]
["bitfinex","BTCUSD",1736007680493,1.35878197,97786.0,97785.0,3e-07]
["bitfinex","BTCUSD",1736007680714,1.28248197,97786.0,97785.0,3e-07]
["bitfinex","BTCUSD",1736007681755,1.28265277,97786.0,97785.0,3e-07]
["bitfinex","BTCUSD",1736007682386,1.1863955,97786.0,97785.0,3e-07]
["bitfinex","BTCUSD",1736007682595,1.0363955,97786.0,97785.0,3e-07]
["bitfinex","BTCUSD",1736007682796,1.00528631,97786.0,97785.0,3e-07]
["bitfinex","BTCUSD",1736007684275,0.35309694,97786.0,97785.0,3e-07]
["bitfinex","BTCUSD",1736007685296,0.45309694,97786.0,97785.0,3e-07]
["bitfinex","BTCUSD",1736007685657,0.44909694,97786.0,97785.0,3e-07]
["bitfinex","BTCUSD",1736007685860,0.54535421,97786.0,97785.0,3e-07]
["bitfinex","BTCUSD",1736007686058,0.54935421,97786.0,97785.0,3e-07]
["bitfinex","BTCUSD",1736007687725,0.54535421,97786.0,97785.0,3e-07]
["bitfinex","BTCUSD",1736007688081,0.86862439,97786.0,97785.0,3e-07]
["bitfinex","BTCUSD",1736007688469,0.87262439,97786.0,97785.0,3e-07]
["bitfinex","BTCUSD",1736007688682,0.86862439,97786.0,97785.0,3e-07]
["bitfinex","BTCUSD",1736007689134,0.87162439,97786.0,97785.0,3e-07]
["bitfinex","BTCUSD",1736007689338,1.05530255,97786.0,97785.0,3e-07]
["bitfinex","BTCUSD",1736007691059,0.87162439,97786.0,97785.0,3e-07]
["bitfinex","BTCUSD",1736007694683,0.55127827,97786.0,97785.0,0.0824003]
["bitfinex","BTCUSD",1736007695033,0.33673121,97786.0,97785.0,0.1283003]
["bitfinex","BTCUSD",1736007695232,0.33673121,97786.0,97785.0,0.1358603]
["bitfinex","BTCUSD",1736007695366,0.33673121,97786.0,97785.0,0.23984662]
["bitfinex","BTCUSD",1736007695569,0.33673121,97786.0,97785.0,0.24358935]
["bitfinex","BTCUSD",1736007695771,0.32344098,97786.0,97785.0,0.24358935]
["bitfinex","BTCUSD",1736007696036,0.0001708,97786.0,97785.0,0.24358935]
["bitfinex","BTCUSD",1736007696236,0.01043953,97786.0,97785.0,0.24458935]
["bitfinex","BTCUSD",1736007696795,0.0001708,97786.0,97785.0,0.24458935]
["bitfinex","BTCUSD",1736007698449,0.0001708,97786.0,97785.0,0.24958935]
["bitfinex","BTCUSD",1736007698600,0.0001708,97786.0,97785.0,0.24858935]
["bitfinex","BTCUSD",1736007698806,0.0001708,97786.0,97785.0,0.14260303]
["bitfinex","BTCUSD",1736007699013,0.0001708,97786.0,97785.0,0.14960303]
["bitfinex","BTCUSD",1736007699809,0.0001708,97786.0,97785.0,0.14260303]
["bitfinex","BTCUSD",1736007700050,0.0001708,97786.0,97785.0,0.15160303]
["bitfinex","BTCUSD",1736007700864,0.0001708,97786.0,97785.0,0.67343845]
["bitfinex","BTCUSD",1736007701018,0.0001708,97786.0,97785.0,0.67043845]
["bitfinex","BTCUSD",1736007701228,0.0001708,97786.0,97785.0,0.67069572]
["bitfinex","BTCUSD",1736007701439,0.01043953,97786.0,97785.0,0.66169572]
["bitfinex","BTCUSD",1736007701679,0.0001708,97786.0,97785.0,0.66769572]
["bitfinex","BTCUSD",1736007701881,0.0001708,97786.0,97785.0,0.1418603]
["bitfinex","BTCUSD",1736007702060,0.0001708,97786.0,97785.0,0.1358603]
["bitfinex","BTCUSD",1736007702258,0.0001708,97786.0,97785.0,0.1428603]
["bitfinex","BTCUSD",1736007702691,0.0001708,97786.0,97785.0,0.1283003]
["bitfinex","BTCUSD",1736007702850,0.0001708,97786.0,97785.0,0.1323003]
["bitfinex","BTCUSD",1736007703061,0.0001708,97786.0,97785.0,0.0864003]
["bitfinex","BTCUSD",1736007703268,0.0001708,97786.0,97785.0,0.0824003]
["bitfinex","BTCUSD",1736007703693,0.02051103,97786.0,97785.0,0.0824003]
["bitfinex","BTCUSD",1736007704143,0.02051103,97786.0,97785.0,0.0834003]
["bitfinex","BTCUSD",1736007704649,0.02051103,97786.0,97785.0,0.0854003]
["bitfinex","BTCUSD",1736007704857,0.02051103,97786.0,97785.0,0.0844003]
["bitfinex","BTCUSD",1736007705057,0.02051103,97786.0,97785.0,0.0824003]
["bitfinex","BTCUSD",1736007705212,0.02051103,97786.0,97785.0,0.0864003]
["bitfinex","BTCUSD",1736007706681,0.02051103,97786.0,97785.0,0.0834003]
["bitfinex","BTCUSD",1736007707326,0.02051103,97786.0,97785.0,0.0824003]
["bitfinex","BTCUSD",1736007707530,0.0104891,97786.0,97785.0,0.0834003]
["bitfinex","BTCUSD",1736007708207,0.0104891,97786.0,97785.0,0.0844003]
["bitfinex","BTCUSD",1736007708425,0.0104891,97786.0,97785.0,0.0824003]
["bitfinex","BTCUSD",1736007709168,0.0104891,97786.0,97785.0,0.1281003]
["bitfinex","BTCUSD",1736007709397,0.0001708,97786.0,97785.0,1.63184303]
["bitfinex","BTCUSD",1736007709573,0.0001708,97786.0,97785.0,0.23582935]
["bitfinex","BTCUSD",1736007710119,0.0001708,97786.0,97785.0,1.73582935]
["bitfinex","BTCUSD",1736007710737,0.0001708,97786.0,97785.0,0.23582935]
["bitfinex","BTCUSD",1736007710943,0.0001708,97793.0,97792.0,0.48595773]
["bitfinex","BTCUSD",1736007711147,0.0001708,97793.0,97792.0,2.08994405]
["bitfinex","BTCUSD",1736007711571,0.0001708,97793.0,97792.0,0.58994405]
["bitfinex","BTCUSD",1736007711943,0.0001708,97793.0,97792.0,2.08994405]
["bitfinex","BTCUSD",1736007712373,0.0001708,97793.0,97792.0,2.09494405]
["bitfinex","BTCUSD",1736007712866,0.0001708,97793.0,97792.0,2.10394405]
["bitfinex","BTCUSD",1736007713430,0.0001708,97793.0,97792.0,2.09494405]
["bitfinex","BTCUSD",1736007713663,0.0001708,97793.0,97792.0,0.59894405]
["bitfinex","BTCUSD",1736007714047,0.0001708,97793.0,97792.0,0.39942905]
["bitfinex","BTCUSD",1736007714552,0.0001708,97793.0,97792.0,0.39442905]
["bitfinex","BTCUSD",1736007714759,0.0001708,97793.0,97792.0,0.39942905]
["bitfinex","BTCUSD",1736007714974,0.0001708,97793.0,97792.0,0.39042905]
["bitfinex","BTCUSD",1736007715182,0.0001708,97793.0,97792.0,0.39442905]
["bitfinex","BTCUSD",1736007715387,0.0001708,97793.0,97792.0,0.40198905]
["bitfinex","BTCUSD",1736007715619,0.0001708,97793.0,97792.0,0.39698905]
["bitfinex","BTCUSD",1736007715795,0.0001708,97793.0,97792.0,0.40598905]
["bitfinex","BTCUSD",1736007715969,0.0001708,97793.0,97792.0,0.39698905]
["bitfinex","BTCUSD",1736007716418,0.0001708,97793.0,97792.0,0.90598905]
["bitfinex","BTCUSD",1736007716599,0.0001708,97793.0,97792.0,0.89698905]
["bitfinex","BTCUSD",1736007717002,0.0001708,97793.0,97792.0,0.89298905]
["bitfinex","BTCUSD",1736007717413,0.0001708,97793.0,97792.0,0.89698905]
["bitfinex","BTCUSD",1736007717987,0.0001708,97793.0,97792.0,0.89298905]
["bitfinex","BTCUSD",1736007718192,0.0001708,97793.0,97792.0,0.90198905]
["bitfinex","BTCUSD",1736007718441,0.0001708,97793.0,97792.0,0.90598905]
["bitfinex","BTCUSD",1736007718790,0.0001708,97793.0,97792.0,0.90198905]
["bitfinex","BTCUSD",1736007718996,0.0001708,97793.0,97792.0,0.89298905]
["bitfinex","BTCUSD",1736007719381,0.0001708,97793.0,97792.0,0.90198905]
["bitfinex","BTCUSD",1736007719790,0.0001708,97793.0,97792.0,0.89298905]
["bitfinex","BTCUSD",1736007720388,0.0001708,97793.0,97792.0,0.90198905]
["bitfinex","BTCUSD",1736007720587,0.0001708,97793.0,97792.0,0.90598905]
["bitfinex","BTCUSD",1736007721178,0.0001708,97793.0,97792.0,0.90198905]
["bitfinex","BTCUSD",1736007721614,0.0001708,97793.0,97792.0,0.89298905]
["bitfinex","BTCUSD",1736007721820,0.0001708,97793.0,97792.0,0.89698905]
["bitfinex","BTCUSD",1736007722030,0.0001708,97793.0,97792.0,0.90598905]
["bitfinex","BTCUSD",1736007722436,0.0001708,97793.0,97792.0,0.89698905]
["bitfinex","BTCUSD",1736007722817,0.0001708,97793.0,97792.0,0.90598905]
["bitfinex","BTCUSD",1736007723015,0.0001708,97793.0,97792.0,0.89842905]
["bitfinex","BTCUSD",1736007723235,0.0001708,97793.0,97792.0,0.90598905]
["bitfinex","BTCUSD",1736007723624,0.0001708,97793.0,97792.0,0.89298905]
["bitfinex","BTCUSD",1736007723998,0.0001708,97793.0,97792.0,0.89698905]
["bitfinex","BTCUSD",1736007724568,0.0001708,97793.0,97792.0,0.89298905]
["bitfinex","BTCUSD",1736007724977,0.0001708,97793.0,97792.0,0.89698905]
["bitfinex","BTCUSD",1736007725192,0.0001708,97793.0,97792.0,0.90598905]
["bitfinex","BTCUSD",1736007725486,0.0001708,97793.0,97792.0,0.89698905]
["bitfinex","BTCUSD",1736007725910,0.0001708,97793.0,97792.0,0.90598905]
["bitfinex","BTCUSD",1736007726507,0.0001708,97793.0,97792.0,0.89698905]
["bitfinex","BTCUSD",1736007726711,0.0001708,97793.0,97792.0,0.89298905]
["bitfinex","BTCUSD",1736007726885,0.0001708,97793.0,97792.0,0.89698905]
["bitfinex","BTCUSD",1736007727614,0.0001708,97793.0,97792.0,0.90198905]
["bitfinex","BTCUSD",1736007727927,0.0001708,97793.0,97792.0,0.90598905]
["bitfinex","BTCUSD",1736007728499,0.0001708,97793.0,97792.0,0.90198905]
["bitfinex","BTCUSD",1736007728667,0.0001708,97793.0,97792.0,0.90598905]
["bitfinex","BTCUSD",1736007728875,0.0001708,97793.0,97792.0,0.89698905]
["bitfinex","BTCUSD",1736007729103,0.0001708,97793.0,97792.0,0.90598905]
["bitfinex","BTCUSD",1736007729935,0.0001708,97793.0,97792.0,0.90198905]
["bitfinex","BTCUSD",1736007730456,0.0001708,97793.0,97792.0,0.90598905]
["bitfinex","BTCUSD",1736007734226,0.0001708,97793.0,97792.0,2.40598905]
["bitfinex","BTCUSD",1736007737265,0.0001708,97793.0,97792.0,0.90598905]
["bitfinex","BTCUSD",1736007737688,0.0001708,97793.0,97792.0,2.40598905]
["bitfinex","BTCUSD",1736007738508,0.0001708,97793.0,97792.0,0.90598905]
["bitfinex","BTCUSD",1736007740492,0.0001708,97793.0,97792.0,0.99728755]
["bitfinex","BTCUSD",1736007741878,0.0001708,97793.0,97792.0,1.38084196]
["bitfinex","BTCUSD",1736007743089,0.0001708,97793.0,97792.0,1.42649121]
["bitfinex","BTCUSD",1736007746980,0.0001708,97793.0,97792.0,2.92649121]
["bitfinex","BTCUSD",1736007749549,0.0001708,97793.0,97792.0,1.42649121]
["bitfinex","BTCUSD",1736007750864,0.0001708,97793.0,97792.0,1.24389421]
["bitfinex","BTCUSD",1736007752394,0.0001708,97793.0,97792.0,1.47214046]
["bitfinex","BTCUSD",1736007753254,0.0001708,97793.0,97792.0,2.97214046]
["bitfinex","BTCUSD",1736007753469,0.0001708,97793.0,97792.0,1.08667141]
["bitfinex","BTCUSD",1736007753644,0.0001708,97793.0,97792.0,1.07915141]
["bitfinex","BTCUSD",1736007754560,0.0001708,97793.0,97792.0,1.07015141]
["bitfinex","BTCUSD",1736007755232,0.0001708,97793.0,97792.0,1.06615141]
["bitfinex","BTCUSD",1736007755464,0.0001708,97793.0,97792.0,1.07015141]
["bitfinex","BTCUSD",1736007755653,0.0001708,97793.0,97792.0,0.5956847]
["bitfinex","BTCUSD",1736007756052,0.0105291,97793.0,97792.0,0.6006847]
["bitfinex","BTCUSD",1736007756593,0.0105291,97793.0,97792.0,0.5936847]
["bitfinex","BTCUSD",1736007756752,0.0105291,97793.0,97792.0,0.5986847]
["bitfinex","BTCUSD",1736007756956,0.0105291,97793.0,97792.0,0.507]
["bitfinex","BTCUSD",1736007757541,0.0105291,97793.0,97792.0,0.502]
["bitfinex","BTCUSD",1736007757745,0.0105291,97793.0,97792.0,0.507]
["bitfinex","BTCUSD",1736007758164,0.0105291,97793.0,97792.0,0.505]
["bitfinex","BTCUSD",1736007758687,0.0105291,97793.0,97792.0,0.507]
["bitfinex","BTCUSD",1736007758983,0.0105291,97793.0,97792.0,0.5]
["bitfinex","BTCUSD",1736007759329,0.0105291,97793.0,97792.0,0.506]
["bitfinex","BTCUSD",1736007759742,0.0105291,97793.0,97792.0,0.5]
["bitfinex","BTCUSD",1736007759980,0.0105291,97793.0,97792.0,0.503]
["bitfinex","BTCUSD",1736007760314,0.0105291,97793.0,97792.0,0.501]
["bitfinex","BTCUSD",1736007760550,0.0105291,97793.0,97792.0,0.504]
["bitfinex","BTCUSD",1736007760949,0.0105291,97793.0,97792.0,0.501]
["bitfinex","BTCUSD",1736007761597,0.0105291,97793.0,97792.0,0.5]
["bitfinex","BTCUSD",1736007762029,0.0105291,97793.0,97792.0,0.501]
["bitfinex","BTCUSD",1736007762236,0.0105291,97793.0,97792.0,0.503]
["bitfinex","BTCUSD",1736007762437,0.0105291,97793.0,97792.0,0.5]
["bitfinex","BTCUSD",1736007762614,0.0105291,97793.0,97792.0,0.501]
["bitfinex","BTCUSD",1736007762825,0.0105291,97793.0,97792.0,0.504]
["bitfinex","BTCUSD",1736007763361,0.0105291,97793.0,97792.0,0.503]
["bitfinex","BTCUSD",1736007763500,0.0105291,97793.0,97792.0,0.5]
["bitfinex","BTCUSD",1736007763902,0.0105291,97793.0,97792.0,0.502]
["bitfinex","BTCUSD",1736007764742,0.0105291,97793.0,97792.0,0.503]
["bitfinex","BTCUSD",1736007765516,0.0918291,97793.0,97792.0,0.503]
["bitfinex","BTCUSD",1736007765735,0.0918291,97793.0,97792.0,0.502]
["bitfinex","BTCUSD",1736007766003,0.0918291,97793.0,97792.0,0.5]
["bitfinex","BTCUSD",1736007766152,0.0918291,97793.0,97792.0,0.501]
["bitfinex","BTCUSD",1736007766353,0.0918291,97793.0,97792.0,0.503]
["bitfinex","BTCUSD",1736007766710,0.0918291,97793.0,97792.0,0.5]
["bitfinex","BTCUSD",1736007767030,0.0938291,97793.0,97792.0,0.5]
["bitfinex","BTCUSD",1736007767997,0.0125291,97793.0,97792.0,0.5]
["bitfinex","BTCUSD",1736007768808,0.0125291,97793.0,97792.0,0.88472905]
["bitfinex","BTCUSD",1736007769358,0.0001708,97793.0,97792.0,2.38472905]
["bitfinex","BTCUSD",1736007769760,0.0011708,97793.0,97792.0,2.38472905]
["bitfinex","BTCUSD",1736007769935,0.0001708,97793.0,97792.0,2.38472905]
["bitfinex","BTCUSD",1736007770317,0.0001708,97793.0,97792.0,2.38572905]
["bitfinex","BTCUSD",1736007770707,0.0001708,97793.0,97792.0,2.38472905]
["bitfinex","BTCUSD",1736007770904,0.0001708,97793.0,97792.0,2.39072905]
["bitfinex","BTCUSD",1736007771308,0.0001708,97793.0,97792.0,2.38472905]
["bitfinex","BTCUSD",1736007771935,0.0001708,97793.0,97792.0,2.38672905]
["bitfinex","BTCUSD",1736007772342,0.0001708,97793.0,97792.0,1.22418486]
["bitfinex","BTCUSD",1736007772589,0.0001708,97793.0,97792.0,1.22218486]
["bitfinex","BTCUSD",1736007772784,0.0001708,97793.0,97792.0,1.23618486]
["bitfinex","BTCUSD",1736007773858,0.0001708,97793.0,97792.0,1.22718486]
["bitfinex","BTCUSD",1736007774671,0.0001708,97793.0,97792.0,1.23618486]
["bitfinex","BTCUSD",1736007774873,0.0001708,97793.0,97792.0,1.23118486]
["bitfinex","BTCUSD",1736007775274,0.0001708,97793.0,97792.0,1.23618486]
["bitfinex","BTCUSD",1736007775982,0.0001708,97793.0,97792.0,1.22218486]
["bitfinex","BTCUSD",1736007776165,0.0001708,97793.0,97792.0,1.23118486]
["bitfinex","BTCUSD",1736007776316,0.0001708,97793.0,97792.0,1.23618486]
["bitfinex","BTCUSD",1736007776521,0.0001708,97793.0,97792.0,1.22718486]
["bitfinex","BTCUSD",1736007776778,0.0001708,97793.0,97792.0,1.23118486]
["bitfinex","BTCUSD",1736007777187,0.0001708,97793.0,97792.0,0.97612983]
["bitfinex","BTCUSD",1736007777389,0.0001708,97793.0,97792.0,0.98512983]
["bitfinex","BTCUSD",1736007777697,0.0001708,97793.0,97792.0,0.97612983]
["bitfinex","BTCUSD",1736007778210,0.0001708,97793.0,97792.0,0.88972905]
["bitfinex","BTCUSD",1736007778551,0.0001708,97793.0,97792.0,0.88472905]
["bitfinex","BTCUSD",1736007778966,0.0001708,97793.0,97792.0,0.89872905]
["bitfinex","BTCUSD",1736007779382,0.0001708,97793.0,97792.0,0.88472905]
["bitfinex","BTCUSD",1736007779597,0.0001708,97793.0,97792.0,0.89224905]
["bitfinex","BTCUSD",1736007779797,0.0001708,97793.0,97792.0,0.89724905]
["bitfinex","BTCUSD",1736007780366,0.0001708,97793.0,97792.0,0.90624905]
["bitfinex","BTCUSD",1736007780571,0.0001708,97793.0,97792.0,0.89724905]
["bitfinex","BTCUSD",1736007780792,0.0001708,97793.0,97792.0,0.90624905]
["bitfinex","BTCUSD",1736007781201,0.0001708,97793.0,97792.0,0.90124905]
["bitfinex","BTCUSD",1736007781723,0.0001708,97793.0,97792.0,0.90624905]
["bitfinex","BTCUSD",1736007782175,0.0001708,97793.0,97792.0,0.89724905]
["bitfinex","BTCUSD",1736007782347,0.0001708,97793.0,97792.0,2.40624905]
["bitfinex","BTCUSD",1736007782556,0.0001708,97793.0,97792.0,2.39724905]
["bitfinex","BTCUSD",1736007782954,0.0001708,97793.0,97792.0,2.40624905]
["bitfinex","BTCUSD",1736007783160,0.0001708,97793.0,97792.0,2.39724905]
["bitfinex","BTCUSD",1736007783563,0.0001708,97793.0,97792.0,2.40624905]
["bitfinex","BTCUSD",1736007783789,0.0001708,97793.0,97792.0,2.39724905]
["bitfinex","BTCUSD",1736007784562,0.0001708,97793.0,97792.0,2.39224905]
["bitfinex","BTCUSD",1736007784766,0.0001708,97793.0,97792.0,0.89224905]
["bitfinex","BTCUSD",1736007784939,0.0001708,97793.0,97792.0,0.89724905]
["bitfinex","BTCUSD",1736007785502,0.0001708,97793.0,97792.0,0.90624905]
["bitfinex","BTCUSD",1736007785700,0.0001708,97793.0,97792.0,0.89724905]
["bitfinex","BTCUSD",1736007786027,0.0001708,97793.0,97792.0,0.90624905]
["bitfinex","BTCUSD",1736007786349,0.0001708,97793.0,97792.0,0.90124905]
["bitfinex","BTCUSD",1736007786555,0.0001708,97793.0,97792.0,0.92424905]
["bitfinex","BTCUSD",1736007786960,0.0001708,97793.0,97792.0,1.53553905]
["bitfinex","BTCUSD",1736007787172,0.0001708,97793.0,97792.0,1.63553905]
["bitfinex","BTCUSD",1736007787341,0.0001708,97793.0,97792.0,3.12653905]
["bitfinex","BTCUSD",1736007787785,0.0001708,97793.0,97792.0,3.46406458]
["bitfinex","BTCUSD",1736007787986,0.0001708,97793.0,97792.0,3.46906458]
["bitfinex","BTCUSD",1736007788411,0.0001708,97793.0,97792.0,3.46406458]
["bitfinex","BTCUSD",1736007788813,0.0001708,97807.0,97801.0,0.1]
["bitfinex","BTCUSD",1736007789014,0.0001708,97807.0,97806.0,0.10684273]
["bitfinex","BTCUSD",1736007789228,0.0001708,97807.0,97806.0,0.72307119]
["bitfinex","BTCUSD",1736007789367,0.0001708,97807.0,97806.0,0.72204905]
["bitfinex","BTCUSD",1736007789569,0.0001708,97807.0,97806.0,2.22204905]
["bitfinex","BTCUSD",1736007790907,0.0001708,97807.0,97806.0,2.55957458]
["bitfinex","BTCUSD",1736007791468,0.0001708,97807.0,97806.0,2.56657458]
["bitfinex","BTCUSD",1736007791675,0.0001708,97807.0,97806.0,3.06657458]
["bitfinex","BTCUSD",1736007792501,0.0001708,97807.0,97806.0,3.22557458]
["bitfinex","BTCUSD",1736007792709,0.0001708,97807.0,97806.0,3.37187458]
["bitfinex","BTCUSD",1736007792913,0.0001708,97807.0,97806.0,3.50247639]
["bitfinex","BTCUSD",1736007793325,4.772e-05,97807.0,97806.0,3.49347639]
["bitfinex","BTCUSD",1736007793738,4.772e-05,97807.0,97806.0,3.50247639]
["bitfinex","BTCUSD",1736007793940,4.772e-05,97807.0,97806.0,3.72192264]
["bitfinex","BTCUSD",1736007794349,4.772e-05,97807.0,97806.0,3.73092264]
["bitfinex","BTCUSD",1736007794919,4.772e-05,97807.0,97806.0,3.72392264]
["bitfinex","BTCUSD",1736007795124,4.772e-05,97807.0,97806.0,3.73192264]
["bitfinex","BTCUSD",1736007795532,4.772e-05,97807.0,97806.0,3.49447639]
["bitfinex","BTCUSD",1736007795734,0.204401,97847.0,97837.0,0.00374273]
["bitfinex","BTCUSD",1736007796052,0.20451754,97847.0,97838.0,0.11150632]
["bitfinex","BTCUSD",1736007796253,0.204404,97845.0,97838.0,0.11150632]
["bitfinex","BTCUSD",1736007796831,0.00964758,97844.0,97838.0,0.11150632]
["bitfinex","BTCUSD",1736007797625,0.00964758,97844.0,97838.0,0.11850632]
["bitfinex","BTCUSD",1736007799087,0.00964758,97844.0,97838.0,0.11150632]
["bitfinex","BTCUSD",1736007799294,0.00964758,97844.0,97838.0,0.11850632]
["bitfinex","BTCUSD",1736007799497,0.00011654,97847.0,97838.0,0.12150632]
["bitfinex","BTCUSD",1736007799721,0.00964758,97843.0,97838.0,0.12150632]
["bitfinex","BTCUSD",1736007799898,0.00011654,97847.0,97838.0,0.12150632]
["bitfinex","BTCUSD",1736007800308,0.00964758,97846.0,97838.0,0.12150632]
["bitfinex","BTCUSD",1736007800442,0.00964758,97846.0,97838.0,0.11850632]
["bitfinex","BTCUSD",1736007800664,0.00964758,97846.0,97838.0,0.11150632]
["bitfinex","BTCUSD",1736007800897,0.00964758,97846.0,97838.0,0.11850632]
["bitfinex","BTCUSD",1736007801716,0.00964758,97846.0,97839.0,0.00102189]
["bitfinex","BTCUSD",1736007801920,0.00011654,97847.0,97840.0,0.10398632]
["bitfinex","BTCUSD",1736007802208,0.00011654,97847.0,97841.0,0.00102188]
["bitfinex","BTCUSD",1736007802409,0.00011654,97847.0,97842.0,0.10398632]
["bitfinex","BTCUSD",1736007803560,0.00964758,97846.0,97842.0,0.10398632]
["bitfinex","BTCUSD",1736007803804,0.00964758,97846.0,97842.0,0.10898632]
["bitfinex","BTCUSD",1736007804188,0.204404,97845.0,97842.0,0.005]
["bitfinex","BTCUSD",1736007804358,0.21412388,97845.0,97843.0,0.00752]
["bitfinex","BTCUSD",1736007804562,0.21412388,97845.0,97844.0,0.00752]
["bitfinex","BTCUSD",1736007805831,0.21412388,97845.0,97844.0,0.00852]
["bitfinex","BTCUSD",1736007806809,0.29112388,97845.0,97844.0,0.01152]
["bitfinex","BTCUSD",1736007807596,0.29112388,97845.0,97844.0,0.00852]
["bitfinex","BTCUSD",1736007807998,0.29112388,97845.0,97844.0,0.01052]
["bitfinex","BTCUSD",1736007808189,0.29112388,97845.0,97844.0,0.00952]
["bitfinex","BTCUSD",1736007808610,0.29112388,97845.0,97844.0,0.01052]
["bitfinex","BTCUSD",1736007808801,0.21412388,97845.0,97844.0,0.01052]
["bitfinex","BTCUSD",1736007809176,0.21412388,97845.0,97844.0,0.00752]
["bitfinex","BTCUSD",1736007809591,0.21412388,97845.0,97844.0,0.01052]
["bitfinex","BTCUSD",1736007809790,0.21429468,97845.0,97844.0,0.00852]
["bitfinex","BTCUSD",1736007809993,0.21429468,97845.0,97844.0,0.00752]
["bitfinex","BTCUSD",1736007810227,0.00989068,97845.0,97844.0,0.01052]
["bitfinex","BTCUSD",1736007811164,0.00989068,97845.0,97844.0,0.11450632]
["bitfinex","BTCUSD",1736007811361,0.00989068,97845.0,97844.0,0.62552632]
["bitfinex","BTCUSD",1736007811586,0.0001708,97845.0,97844.0,0.62552632]
["bitfinex","BTCUSD",1736007811789,0.0001708,97845.0,97844.0,0.62652632]
["bitfinex","BTCUSD",1736007812126,0.0001708,97845.0,97844.0,0.6329171]
["bitfinex","BTCUSD",1736007812421,0.0001708,97845.0,97844.0,0.6289171]
["bitfinex","BTCUSD",1736007812651,0.0001708,97845.0,97844.0,0.6399171]
["bitfinex","BTCUSD",1736007812972,0.0001708,97845.0,97844.0,0.6319171]
["bitfinex","BTCUSD",1736007813173,0.0001708,97845.0,97844.0,0.6359171]
["bitfinex","BTCUSD",1736007813386,0.0001708,97845.0,97844.0,0.6389171]
["bitfinex","BTCUSD",1736007813588,0.0001708,97845.0,97844.0,0.6319171]
["bitfinex","BTCUSD",1736007813792,0.0001708,97845.0,97844.0,0.6389171]
["bitfinex","BTCUSD",1736007813993,0.0001708,97845.0,97844.0,0.6319171]
["bitfinex","BTCUSD",1736007814898,0.0001708,97845.0,97844.0,0.6289171]
["bitfinex","BTCUSD",1736007815078,0.0001708,97845.0,97844.0,0.6319171]
["bitfinex","BTCUSD",1736007815459,0.0001708,97845.0,97844.0,0.6289171]
["bitfinex","BTCUSD",1736007815655,0.0001708,97845.0,97844.0,0.6359171]
["bitfinex","BTCUSD",1736007815881,0.0001708,97845.0,97844.0,0.6389171]
["bitfinex","BTCUSD",1736007816094,0.0001708,97845.0,97844.0,0.6319171]
["bitfinex","BTCUSD",1736007816348,0.0001708,97845.0,97844.0,0.6389171]
["bitfinex","BTCUSD",1736007816698,0.0001708,97845.0,97844.0,0.53493078]
["bitfinex","BTCUSD",1736007816904,0.00989933,97845.0,97844.0,0.53493078]
["bitfinex","BTCUSD",1736007817105,0.00989933,97845.0,97844.0,0.52793078]
["bitfinex","BTCUSD",1736007817505,0.00989933,97845.0,97844.0,0.53593078]
["bitfinex","BTCUSD",1736007817894,0.00989933,97845.0,97844.0,0.53293078]
["bitfinex","BTCUSD",1736007818344,0.00989933,97845.0,97844.0,0.52841078]
["bitfinex","BTCUSD",1736007818751,0.00989933,97845.0,97844.0,0.52541078]
["bitfinex","BTCUSD",1736007819134,0.00989933,97845.0,97844.0,0.51841078]
["bitfinex","BTCUSD",1736007819344,0.00989933,97845.0,97844.0,0.51941078]
["bitfinex","BTCUSD",1736007819504,0.00989933,97845.0,97844.0,0.51841078]
["bitfinex","BTCUSD",1736007819706,0.00989933,97845.0,97844.0,0.51741078]
["bitfinex","BTCUSD",1736007819900,0.00989933,97845.0,97844.0,0.51941078]
["bitfinex","BTCUSD",1736007820129,0.0001708,97845.0,97844.0,0.51941078]
["bitfinex","BTCUSD",1736007820355,0.0001708,97845.0,97844.0,0.52341078]
["bitfinex","BTCUSD",1736007820556,0.0001708,97845.0,97844.0,0.51941078]
["bitfinex","BTCUSD",1736007820999,0.0001708,97845.0,97844.0,0.52541078]
["bitfinex","BTCUSD",1736007821346,0.0001708,97845.0,97844.0,0.52341078]
["bitfinex","BTCUSD",1736007821802,0.0001708,97845.0,97844.0,0.52641078]
["bitfinex","BTCUSD",1736007822138,0.0001708,97845.0,97844.0,0.53393078]
["bitfinex","BTCUSD",1736007822339,0.0001708,97845.0,97844.0,0.52493078]
["bitfinex","BTCUSD",1736007822589,0.0001708,97845.0,97844.0,0.53193078]
["bitfinex","BTCUSD",1736007822791,0.0001708,97845.0,97844.0,0.53493078]
["bitfinex","BTCUSD",1736007822943,0.0001708,97845.0,97844.0,0.52793078]
["bitfinex","BTCUSD",1736007823313,0.0001708,97845.0,97844.0,0.53493078]
["bitfinex","BTCUSD",1736007824095,0.0001708,97845.0,97844.0,0.6389171]
["bitfinex","BTCUSD",1736007824483,0.0001708,97845.0,97844.0,0.7141171]
["bitfinex","BTCUSD",1736007824690,0.0001708,97845.0,97844.0,0.71785983]
["bitfinex","BTCUSD",1736007824893,0.0001708,97845.0,97844.0,0.86785983]
["bitfinex","BTCUSD",1736007825093,0.0001708,97845.0,97844.0,0.88866485]
["bitfinex","BTCUSD",1736007825298,0.0001708,97845.0,97844.0,2.38866485]
["bitfinex","BTCUSD",1736007825505,0.0001708,97845.0,97844.0,2.41166485]
["bitfinex","BTCUSD",1736007826373,0.0001708,97845.0,97844.0,2.40866485]
["bitfinex","BTCUSD",1736007826583,0.0001708,97845.0,97844.0,2.40166485]
["bitfinex","BTCUSD",1736007826761,0.0001708,97845.0,97844.0,2.49279158]
["bitfinex","BTCUSD",1736007826938,0.0001708,97845.0,97844.0,2.50179158]
["bitfinex","BTCUSD",1736007827138,0.0001708,97845.0,97844.0,2.49279158]
["bitfinex","BTCUSD",1736007827523,0.0001708,97845.0,97844.0,3.00179158]
["bitfinex","BTCUSD",1736007827725,0.0001708,97845.0,97844.0,3.38420963]
["bitfinex","BTCUSD",1736007827968,0.00011654,97847.0,97845.0,0.15]
["bitfinex","BTCUSD",1736007828270,0.00011654,97847.0,97846.0,0.25500802]
["bitfinex","BTCUSD",1736007828494,0.00011654,97847.0,97846.0,0.76873905]
["bitfinex","BTCUSD",1736007829055,0.00011654,97847.0,97846.0,0.77512983]
["bitfinex","BTCUSD",1736007829457,0.00011654,97847.0,97846.0,0.78264983]
["bitfinex","BTCUSD",1736007829667,0.00011654,97847.0,97846.0,0.79864983]
["bitfinex","BTCUSD",1736007831711,0.00011654,97847.0,97846.0,0.79112983]
["bitfinex","BTCUSD",1736007831852,0.00011654,97847.0,97846.0,0.7949071]
["bitfinex","BTCUSD",1736007832051,0.00011654,97847.0,97846.0,0.79864983]
["bitfinex","BTCUSD",1736007833851,0.00028734,97847.0,97846.0,0.79864983]
["bitfinex","BTCUSD",1736007834412,0.00028734,97847.0,97846.0,0.7949071]
["bitfinex","BTCUSD",1736007834617,0.00028734,97847.0,97846.0,0.79864983]
["bitfinex","BTCUSD",1736007835852,0.00028734,97847.0,97846.0,0.79164983]
["bitfinex","BTCUSD",1736007836059,0.00028734,97847.0,97846.0,0.79664983]
["bitfinex","BTCUSD",1736007836670,0.00028734,97847.0,97846.0,0.79164983]
["bitfinex","BTCUSD",1736007836897,0.00028734,97847.0,97846.0,0.78264983]
["bitfinex","BTCUSD",1736007837248,0.00028734,97847.0,97846.0,0.79164983]
["bitfinex","BTCUSD",1736007838036,0.00028734,97847.0,97846.0,0.79564983]
["bitfinex","BTCUSD",1736007838438,0.00028734,97847.0,97846.0,0.78264983]
["bitfinex","BTCUSD",1736007838875,0.00028734,97847.0,97846.0,0.79564983]
["bitfinex","BTCUSD",1736007840390,0.00028734,97847.0,97846.0,0.53792078]
["bitfinex","BTCUSD",1736007840599,0.08028734,97847.0,97846.0,0.53040078]
["bitfinex","BTCUSD",1736007841508,0.08028734,97847.0,97846.0,0.52640078]
["bitfinex","BTCUSD",1736007841712,0.09165303,97847.0,97846.0,0.51740078]
["bitfinex","BTCUSD",1736007841883,0.09165303,97847.0,97846.0,0.52040078]
["bitfinex","BTCUSD",1736007842083,0.09165303,97847.0,97846.0,0.52840078]
["bitfinex","BTCUSD",1736007842453,0.09165303,97847.0,97846.0,0.51101]
["bitfinex","BTCUSD",1736007842666,0.09165303,97847.0,97846.0,0.51901]
["bitfinex","BTCUSD",1736007842872,0.09165303,97847.0,97846.0,0.52201]
["bitfinex","BTCUSD",1736007843077,0.09165303,97847.0,97846.0,0.51401]
["bitfinex","BTCUSD",1736007843221,0.09165303,97847.0,97846.0,0.52201]
["bitfinex","BTCUSD",1736007843634,0.09165303,97847.0,97846.0,0.51401]
["bitfinex","BTCUSD",1736007844475,0.09165303,97847.0,97846.0,0.51101]
["bitfinex","BTCUSD",1736007844897,0.09165303,97847.0,97846.0,0.51401]
["bitfinex","BTCUSD",1736007845288,0.09165303,97847.0,97846.0,0.51101]
["bitfinex","BTCUSD",1736007845539,0.09165303,97847.0,97846.0,0.51901]
["bitfinex","BTCUSD",1736007845713,0.09165303,97847.0,97846.0,0.52001]
["bitfinex","BTCUSD",1736007846051,0.14085303,97847.0,97846.0,0.51201]
["bitfinex","BTCUSD",1736007846444,0.14085303,97847.0,97846.0,0.51101]
["bitfinex","BTCUSD",1736007846627,0.14085303,97847.0,97846.0,0.51201]
["bitfinex","BTCUSD",1736007846823,0.14085303,97847.0,97846.0,0.51301]
["bitfinex","BTCUSD",1736007848480,0.14085303,97847.0,97846.0,0.51201]
["bitfinex","BTCUSD",1736007849567,0.14085303,97847.0,97846.0,0.51101]
["bitfinex","BTCUSD",1736007850487,0.14085303,97847.0,97846.0,0.51201]
["bitfinex","BTCUSD",1736007851354,0.01165303,97847.0,97846.0,0.51201]
["bitfinex","BTCUSD",1736007851780,0.01165303,97847.0,97846.0,0.51301]
["bitfinex","BTCUSD",1736007851978,0.01165303,97847.0,97846.0,0.51201]
["bitfinex","BTCUSD",1736007853002,0.01165303,97847.0,97846.0,0.51501]
["bitfinex","BTCUSD",1736007853203,0.01165303,97847.0,97846.0,0.51101]
["bitfinex","BTCUSD",1736007853636,0.01165303,97847.0,97846.0,0.51801]
["bitfinex","BTCUSD",1736007855084,0.01165303,97847.0,97846.0,0.51101]
["bitfinex","BTCUSD",1736007855299,0.01165303,97847.0,97846.0,0.51740076]
["bitfinex","BTCUSD",1736007855510,0.01165303,97847.0,97846.0,0.51940076]
["bitfinex","BTCUSD",1736007855737,0.01165303,97847.0,97846.0,0.51701]
["bitfinex","BTCUSD",1736007855940,0.01165303,97847.0,97846.0,0.51101]
["bitfinex","BTCUSD",1736007856340,0.01165303,97847.0,97846.0,0.51701]
["bitfinex","BTCUSD",1736007856544,0.01165303,97847.0,97846.0,0.51301]
["bitfinex","BTCUSD",1736007856746,0.01165303,97847.0,97846.0,0.51101]
["bitfinex","BTCUSD",1736007856947,0.01165303,97847.0,97846.0,0.51601]
["bitfinex","BTCUSD",1736007857210,0.01165303,97847.0,97846.0,0.51801]
["bitfinex","BTCUSD",1736007857616,0.01165303,97847.0,97846.0,1.01801]
["bitfinex","BTCUSD",1736007857810,0.00028734,97847.0,97846.0,1.01801]
["bitfinex","BTCUSD",1736007858353,0.00028734,97847.0,97846.0,1.01301]
["bitfinex","BTCUSD",1736007858559,0.00028734,97847.0,97846.0,1.01501]
["bitfinex","BTCUSD",1736007858889,0.00028734,97847.0,97846.0,1.01301]
["bitfinex","BTCUSD",1736007859430,0.00028734,97847.0,97846.0,1.01501]
["bitfinex","BTCUSD",1736007859766,0.00028734,97847.0,97846.0,1.01701]
["bitfinex","BTCUSD",1736007859971,0.00028734,97847.0,97846.0,1.02101]
["bitfinex","BTCUSD",1736007860838,0.00028734,97847.0,97846.0,1.02740072]
["bitfinex","BTCUSD",1736007865368,0.00028734,97847.0,97846.0,1.02340072]
["bitfinex","BTCUSD",1736007865581,0.00028734,97847.0,97846.0,1.01940072]
["bitfinex","BTCUSD",1736007865774,0.00028734,97847.0,97846.0,1.02340072]
["bitfinex","BTCUSD",1736007865975,0.00028734,97847.0,97846.0,1.02140072]
["bitfinex","BTCUSD",1736007866221,0.00028734,97847.0,97846.0,1.01940072]
["bitfinex","BTCUSD",1736007866432,0.00028734,97847.0,97846.0,1.02340072]
["bitfinex","BTCUSD",1736007866801,0.00028734,97847.0,97846.0,1.02140072]
["bitfinex","BTCUSD",1736007867214,0.00028734,97847.0,97846.0,1.02340072]
["bitfinex","BTCUSD",1736007873896,0.00028734,97847.0,97846.0,1.01701]
["bitfinex","BTCUSD",1736007874523,0.07728734,97847.0,97846.0,1.01501]
["bitfinex","BTCUSD",1736007874726,0.08862621,97847.0,97846.0,1.01501]
["bitfinex","BTCUSD",1736007874935,0.08862621,97847.0,97846.0,1.01101]
["bitfinex","BTCUSD",1736007875297,0.08862621,97847.0,97846.0,1.01301]
["bitfinex","BTCUSD",1736007875503,0.08862621,97847.0,97846.0,1.01101]
["bitfinex","BTCUSD",1736007875716,0.08862621,97847.0,97846.0,1.01301]
["bitfinex","BTCUSD",1736007875914,0.08862621,97847.0,97846.0,1.01401]
["bitfinex","BTCUSD",1736007876323,0.30295066,97847.0,97846.0,1.01401]
["bitfinex","BTCUSD",1736007876594,0.39920793,97847.0,97846.0,1.01101]
["bitfinex","BTCUSD",1736007876753,0.39920793,97847.0,97846.0,0.5]
["bitfinex","BTCUSD",1736007876960,0.39920793,97847.0,97846.0,0.001]
["bitfinex","BTCUSD",1736007877388,0.40065927,97846.0,97845.0,8.54e-05]
["bitfinex","BTCUSD",1736007877553,0.50464559,97846.0,97845.0,8.54e-05]
["bitfinex","BTCUSD",1736007877759,0.51823705,97846.0,97845.0,8.54e-05]
["bitfinex","BTCUSD",1736007879872,0.51923705,97846.0,97845.0,8.54e-05]
["bitfinex","BTCUSD",1736007880408,0.52123705,97846.0,97845.0,8.54e-05]
["bitfinex","BTCUSD",1736007882184,0.42497978,97846.0,97845.0,8.54e-05]
["bitfinex","BTCUSD",1736007882362,0.52123705,97846.0,97845.0,8.54e-05]
["bitfinex","BTCUSD",1736007883369,0.51823705,97846.0,97845.0,8.54e-05]
["bitfinex","BTCUSD",1736007883550,0.52023705,97846.0,97845.0,8.54e-05]
["bitfinex","BTCUSD",1736007884126,0.54523705,97846.0,97845.0,8.54e-05]
["bitfinex","BTCUSD",1736007890919,0.69523705,97846.0,97845.0,8.54e-05]
["bitfinex","BTCUSD",1736007892272,0.69123705,97846.0,97845.0,8.54e-05]
["bitfinex","BTCUSD",1736007892495,0.69323705,97846.0,97845.0,8.54e-05]
["bitfinex","BTCUSD",1736007893288,0.69340785,97846.0,97845.0,8.54e-05]
["bitfinex","BTCUSD",1736007899825,0.69140785,97846.0,97845.0,8.54e-05]
["bitfinex","BTCUSD",1736007900134,0.69340785,97846.0,97845.0,8.54e-05]
["bitfinex","BTCUSD",1736007902008,0.69140785,97846.0,97845.0,8.54e-05]
["bitfinex","BTCUSD",1736007902209,0.69440785,97846.0,97845.0,8.54e-05]
["bitfinex","BTCUSD",1736007903112,0.69140785,97846.0,97845.0,8.54e-05]
["bitfinex","BTCUSD",1736007903525,0.69340785,97846.0,97845.0,8.54e-05]
["bitfinex","BTCUSD",1736007903850,0.69140785,97846.0,97845.0,8.54e-05]
["bitfinex","BTCUSD",1736007906064,0.69440785,97846.0,97845.0,8.54e-05]
["bitfinex","BTCUSD",1736007906236,0.69140785,97846.0,97845.0,8.54e-05]
["bitfinex","BTCUSD",1736007906749,0.69440785,97846.0,97845.0,8.54e-05]
["bitfinex","BTCUSD",1736007907338,0.69140785,97846.0,97845.0,8.54e-05]
["bitfinex","BTCUSD",1736007907743,0.69440785,97846.0,97845.0,8.54e-05]
["bitfinex","BTCUSD",1736007908967,0.69140785,97846.0,97845.0,8.54e-05]
["bitfinex","BTCUSD",1736007909744,0.69440785,97846.0,97845.0,8.54e-05]
["bitfinex","BTCUSD",1736007910163,0.69140785,97846.0,97845.0,8.54e-05]
["bitfinex","BTCUSD",1736007910582,0.69440785,97846.0,97845.0,8.54e-05]
["bitfinex","BTCUSD",1736007912624,0.41742153,97846.0,97845.0,8.54e-05]
["bitfinex","BTCUSD",1736007913354,0.41442153,97846.0,97845.0,8.54e-05]
["bitfinex","BTCUSD",1736007913739,0.41742153,97846.0,97845.0,8.54e-05]
["bitfinex","BTCUSD",1736007915816,0.41442153,97846.0,97845.0,8.54e-05]
["bitfinex","BTCUSD",1736007916197,0.41742153,97846.0,97845.0,8.54e-05]
["bitfinex","BTCUSD",1736007916500,0.41442153,97846.0,97845.0,8.54e-05]
["bitfinex","BTCUSD",1736007916908,0.41642153,97846.0,97845.0,8.54e-05]
["bitfinex","BTCUSD",1736007917441,0.31442153,97846.0,97845.0,8.54e-05]
["bitfinex","BTCUSD",1736007918134,0.41442153,97846.0,97845.0,8.54e-05]
["bitfinex","BTCUSD",1736007918939,0.31442153,97846.0,97845.0,8.54e-05]
["bitfinex","BTCUSD",1736007919114,0.31642153,97846.0,97845.0,8.54e-05]
["bitfinex","BTCUSD",1736007919314,0.31442153,97846.0,97845.0,8.54e-05]
["bitfinex","BTCUSD",1736007919710,0.31642153,97846.0,97845.0,8.54e-05]
["bitfinex","BTCUSD",1736007920076,0.31442153,97846.0,97845.0,8.54e-05]
["bitfinex","BTCUSD",1736007920216,0.22016426,97846.0,97845.0,0.0806854]
["bitfinex","BTCUSD",1736007921089,0.31166311,97846.0,97845.0,0.0806854]
["bitfinex","BTCUSD",1736007922014,0.22016426,97846.0,97845.0,0.0806854]
["bitfinex","BTCUSD",1736007922436,0.21816426,97846.0,97845.0,0.0806854]
["bitfinex","BTCUSD",1736007922861,0.22016426,97846.0,97845.0,0.0806854]
["bitfinex","BTCUSD",1736007923322,0.21816426,97846.0,97845.0,0.0806854]
["bitfinex","BTCUSD",1736007923472,0.22016426,97846.0,97845.0,0.0806854]
["bitfinex","BTCUSD",1736007923901,0.21816426,97846.0,97845.0,0.0806854]
["bitfinex","BTCUSD",1736007924144,0.22016426,97846.0,97845.0,0.0806854]
["bitfinex","BTCUSD",1736007927291,0.22016426,97846.0,97845.0,8.54e-05]
["bitfinex","BTCUSD",1736007927897,0.32016426,97846.0,97845.0,8.54e-05]
["bitfinex","BTCUSD",1736007929077,0.32116426,97846.0,97845.0,8.54e-05]
["bitfinex","BTCUSD",1736007929456,0.31816426,97846.0,97845.0,8.54e-05]
["bitfinex","BTCUSD",1736007930479,0.31916426,97846.0,97845.0,8.54e-05]
["bitfinex","BTCUSD",1736007931061,0.41542153,97846.0,97845.0,8.54e-05]
["bitfinex","BTCUSD",1736007931935,0.41442153,97846.0,97845.0,8.54e-05]
["bitfinex","BTCUSD",1736007932345,0.41642153,97846.0,97845.0,8.54e-05]
["bitfinex","BTCUSD",1736007932702,0.41442153,97846.0,97845.0,8.54e-05]
["bitfinex","BTCUSD",1736007933059,0.41642153,97846.0,97845.0,8.54e-05]
["bitfinex","BTCUSD",1736007933326,0.41442153,97846.0,97845.0,8.54e-05]
["bitfinex","BTCUSD",1736007933651,0.41642153,97846.0,97845.0,8.54e-05]
["bitfinex","BTCUSD",1736007934093,0.41442153,97846.0,97845.0,8.54e-05]
["bitfinex","BTCUSD",1736007935258,0.50592038,97846.0,97845.0,8.54e-05]
["bitfinex","BTCUSD",1736007935827,0.6329067,97846.0,97845.0,8.54e-05]
["bitfinex","BTCUSD",1736007936022,0.6349067,97846.0,97845.0,8.54e-05]
["bitfinex","BTCUSD",1736007936224,0.54340785,97846.0,97845.0,8.54e-05]
["bitfinex","BTCUSD",1736007937518,0.72640556,97846.0,97845.0,8.54e-05]
["bitfinex","BTCUSD",1736007938359,0.72478052,97846.0,97845.0,8.54e-05]
["bitfinex","BTCUSD",1736007938785,0.67967568,97846.0,97845.0,8.54e-05]
["bitfinex","BTCUSD",1736007939105,0.45268936,97846.0,97845.0,8.54e-05]
["bitfinex","BTCUSD",1736007939713,0.55268936,97846.0,97845.0,8.54e-05]
["bitfinex","BTCUSD",1736007940267,0.40672525,97846.0,97845.0,8.54e-05]
["bitfinex","BTCUSD",1736007941623,0.41479649,97846.0,97845.0,8.54e-05]
["bitfinex","BTCUSD",1736007942854,0.41279649,97846.0,97845.0,8.54e-05]
["bitfinex","BTCUSD",1736007943917,0.41479649,97846.0,97845.0,8.54e-05]
["bitfinex","BTCUSD",1736007944335,0.41279649,97846.0,97845.0,8.54e-05]
["bitfinex","BTCUSD",1736007946622,0.41479649,97846.0,97845.0,8.54e-05]
["bitfinex","BTCUSD",1736007946978,0.31653922,97846.0,97845.0,8.54e-05]
["bitfinex","BTCUSD",1736007947380,0.31853922,97846.0,97845.0,8.54e-05]
["bitfinex","BTCUSD",1736007948285,0.31653922,97846.0,97845.0,8.54e-05]
["bitfinex","BTCUSD",1736007948485,0.31853922,97846.0,97845.0,8.54e-05]
["bitfinex","BTCUSD",1736007948787,0.50153693,97846.0,97845.0,8.54e-05]
["bitfinex","BTCUSD",1736007949876,0.45646466,97846.0,97845.0,8.54e-05]
["bitfinex","BTCUSD",1736007950706,0.45446466,97846.0,97845.0,8.54e-05]
["bitfinex","BTCUSD",1736007951120,0.45646466,97846.0,97845.0,8.54e-05]
["bitfinex","BTCUSD",1736007955404,0.41048608,97846.0,97845.0,8.54e-05]
["bitfinex","BTCUSD",1736007956763,0.31853922,97846.0,97845.0,8.54e-05]
["bitfinex","BTCUSD",1736007960476,0.21853922,97846.0,97845.0,8.54e-05]
["bitfinex","BTCUSD",1736007960701,0.21853922,97846.0,97845.0,0.1277854]
["bitfinex","BTCUSD",1736007963017,0.21653922,97846.0,97845.0,0.1277854]
["bitfinex","BTCUSD",1736007963817,0.21853922,97846.0,97845.0,0.1277854]
["bitfinex","BTCUSD",1736007963972,0.21653922,97846.0,97845.0,0.1277854]
["bitfinex","BTCUSD",1736007964391,0.21653922,97846.0,97845.0,0.1297854]
["bitfinex","BTCUSD",1736007964925,0.21653922,97846.0,97845.0,0.1307854]
["bitfinex","BTCUSD",1736007968205,0.21641622,97846.0,97845.0,0.1307854]
["bitfinex","BTCUSD",1736007972865,0.01376226,97846.0,97845.0,0.1307854]
["bitfinex","BTCUSD",1736007973674,0.01376226,97846.0,97845.0,0.13717599]
["bitfinex","BTCUSD",1736007973903,0.01376226,97846.0,97845.0,0.13617599]
["bitfinex","BTCUSD",1736007974250,0.01376226,97846.0,97845.0,0.1277854]
["bitfinex","BTCUSD",1736007974694,0.01376226,97846.0,97845.0,0.1297854]
["bitfinex","BTCUSD",1736007974856,0.01376226,97846.0,97845.0,0.1307854]
["bitfinex","BTCUSD",1736007975272,0.01376226,97846.0,97845.0,0.1297854]
["bitfinex","BTCUSD",1736007975690,0.01376226,97846.0,97845.0,0.1317854]
["bitfinex","BTCUSD",1736007976440,0.01376226,97846.0,97845.0,0.1297854]
["bitfinex","BTCUSD",1736007976846,0.01376226,97846.0,97845.0,0.1327854]
["bitfinex","BTCUSD",1736007976978,0.0136404,97846.0,97845.0,0.1277854]
["bitfinex","BTCUSD",1736007977412,0.0136404,97846.0,97845.0,0.1347854]
["bitfinex","BTCUSD",1736007977962,0.0136404,97846.0,97845.0,0.1327854]
["bitfinex","BTCUSD",1736007978158,0.0136404,97846.0,97845.0,0.1347854]
["bitfinex","BTCUSD",1736007978664,0.0136404,97846.0,97845.0,0.1327854]
["bitfinex","BTCUSD",1736007978985,0.0136404,97846.0,97845.0,0.1347854]
["bitfinex","BTCUSD",1736007980053,0.0136404,97846.0,97845.0,0.1297854]
["bitfinex","BTCUSD",1736007980582,0.0136404,97846.0,97845.0,0.1347854]
["bitfinex","BTCUSD",1736007985135,0.0136404,97846.0,97845.0,0.1327854]
["bitfinex","BTCUSD",1736007985492,0.0136404,97846.0,97845.0,0.1347854]
["bitfinex","BTCUSD",1736007985901,0.0136404,97846.0,97845.0,0.0829854]
["bitfinex","BTCUSD",1736007986111,0.0136404,97846.0,97845.0,0.0126054]
["bitfinex","BTCUSD",1736007986304,0.0136404,97846.0,97845.0,0.0076054]
["bitfinex","BTCUSD",1736007986705,0.0136404,97846.0,97845.0,0.0126054]
["bitfinex","BTCUSD",1736007987108,0.0136404,97846.0,97845.0,0.0076054]
["bitfinex","BTCUSD",1736007987496,0.0136404,97846.0,97845.0,0.0116054]
["bitfinex","BTCUSD",1736007987898,0.0136404,97846.0,97845.0,0.0136054]
["bitfinex","BTCUSD",1736007988127,0.0136404,97846.0,97845.0,0.0060854]
["bitfinex","BTCUSD",1736007988308,0.0366404,97846.0,97845.0,0.0020854]
["bitfinex","BTCUSD",1736007988505,0.0366404,97846.0,97845.0,8.54e-05]
["bitfinex","BTCUSD",1736007988981,0.05685511,97846.0,97845.0,0.0010854]
["bitfinex","BTCUSD",1736007989338,0.0668858,97846.0,97845.0,0.0010854]
["bitfinex","BTCUSD",1736007989540,0.0668858,97846.0,97845.0,8.54e-05]
["bitfinex","BTCUSD",1736007990061,0.0668858,97846.0,97845.0,0.0010854]
["bitfinex","BTCUSD",1736007990300,0.27087212,97846.0,97845.0,0.0030854]
["bitfinex","BTCUSD",1736007990482,0.1,97845.0,97844.0,8.54e-05]
["bitfinex","BTCUSD",1736007990705,0.43139032,97845.0,97844.0,8.54e-05]
["bitfinex","BTCUSD",1736007990911,0.44330103,97845.0,97844.0,4e-07]
["bitfinex","BTCUSD",1736007993135,0.44430103,97845.0,97844.0,4e-07]
["bitfinex","BTCUSD",1736007993514,0.20445,97823.0,97822.0,0.00752]
["bitfinex","BTCUSD",1736007993900,0.21636071,97823.0,97822.0,0.00752]
["bitfinex","BTCUSD",1736007995032,0.01191071,97823.0,97822.0,0.003]
["bitfinex","BTCUSD",1736007995236,0.204473,97812.0,97810.0,0.0753]
["bitfinex","BTCUSD",1736007995444,0.204473,97812.0,97804.0,0.00752]
["bitfinex","BTCUSD",1736007995648,0.204478,97810.0,97804.0,0.00752]
["bitfinex","BTCUSD",1736007996280,0.21634918,97810.0,97804.0,0.00752]
["bitfinex","BTCUSD",1736007996464,0.2163987,97810.0,97804.0,0.00752]
["bitfinex","BTCUSD",1736007996659,0.2163987,97810.0,97802.0,0.0753]
["bitfinex","BTCUSD",1736007996867,0.2163987,97810.0,97809.0,0.0010854]
["bitfinex","BTCUSD",1736007997631,0.2163987,97810.0,97809.0,0.0030854]
["bitfinex","BTCUSD",1736007997830,0.2163987,97810.0,97809.0,0.0010854]
["bitfinex","BTCUSD",1736007998039,0.2163987,97810.0,97809.0,8.54e-05]
["bitfinex","BTCUSD",1736007998360,0.2183987,97810.0,97809.0,0.0010854]
["bitfinex","BTCUSD",1736007998561,0.2413987,97810.0,97809.0,0.0010854]
["bitfinex","BTCUSD",1736007998962,0.2413987,97810.0,97809.0,8.54e-05]
["bitfinex","BTCUSD",1736007999750,0.25170236,97810.0,97809.0,8.54e-05]
["bitfinex","BTCUSD",1736008001162,0.45568868,97810.0,97809.0,4e-07]
["bitfinex","BTCUSD",1736008001981,0.50128868,97810.0,97809.0,4e-07]
["bitfinex","BTCUSD",1736008004323,0.74754595,97810.0,97809.0,4e-07]
["bitfinex","BTCUSD",1736008005005,0.74554595,97810.0,97809.0,4e-07]
["bitfinex","BTCUSD",1736008005212,0.74654595,97810.0,97809.0,4e-07]
["bitfinex","BTCUSD",1736008005936,0.82774595,97810.0,97809.0,4e-07]
["bitfinex","BTCUSD",1736008006265,0.82874595,97810.0,97809.0,4e-07]
["bitfinex","BTCUSD",1736008006485,0.83574595,97810.0,97809.0,4e-07]
["bitfinex","BTCUSD",1736008006704,0.1,97792.0,97781.0,0.0753]
["bitfinex","BTCUSD",1736008006912,0.227526,97787.0,97781.0,0.0753]
["bitfinex","BTCUSD",1736008007128,0.173,97786.0,97776.0,1e-07]
["bitfinex","BTCUSD",1736008007333,0.204582,97760.0,97759.0,0.0753]
["bitfinex","BTCUSD",1736008007799,0.2163818,97760.0,97759.0,0.0753]
["bitfinex","BTCUSD",1736008008565,0.2163818,97760.0,97759.0,0.07579629]
["bitfinex","BTCUSD",1736008011138,0.2173818,97760.0,97759.0,0.07579629]
["bitfinex","BTCUSD",1736008022008,0.2173818,97760.0,97759.0,0.07588179]
["bitfinex","BTCUSD",1736008024396,0.2163818,97760.0,97759.0,0.07688179]
["bitfinex","BTCUSD",1736008024811,0.2163818,97760.0,97759.0,0.07988179]
["bitfinex","BTCUSD",1736008025013,0.2163818,97760.0,97759.0,0.07588179]
["bitfinex","BTCUSD",1736008025356,0.2163818,97760.0,97759.0,0.07688179]
["bitfinex","BTCUSD",1736008025555,0.2163818,97760.0,97759.0,0.07588179]
["bitfinex","BTCUSD",1736008025967,0.0117998,97760.0,97759.0,0.07588179]
["bitfinex","BTCUSD",1736008026168,0.204563,97770.0,97760.0,0.077]
["bitfinex","BTCUSD",1736008026367,0.204571,97766.0,97760.0,0.0780228]
["bitfinex","BTCUSD",1736008026673,0.204571,97766.0,97760.0,0.077]
["bitfinex","BTCUSD",1736008026896,0.0117564,97765.0,97760.0,0.08074273]
["bitfinex","BTCUSD",1736008027092,0.204571,97766.0,97762.0,0.077]
["bitfinex","BTCUSD",1736008027494,0.204574,97764.0,97762.0,0.077]
["bitfinex","BTCUSD",1736008027924,0.204574,97764.0,97763.0,0.0063964]
["bitfinex","BTCUSD",1736008028279,0.204564,97769.0,97763.0,0.0063964]
["bitfinex","BTCUSD",1736008028481,0.204549,97776.0,97768.0,0.00374273]
["bitfinex","BTCUSD",1736008028711,0.204549,97776.0,97769.0,0.077]
["bitfinex","BTCUSD",1736008028993,0.204549,97776.0,97769.0,0.0833964]
["bitfinex","BTCUSD",1736008029195,0.01021087,97789.0,97771.0,0.0812]
["bitfinex","BTCUSD",1736008029196,0.204541,97780.0,97771.0,0.0812]
["bitfinex","BTCUSD",1736008029372,0.204541,97780.0,97772.0,0.0453]
["bitfinex","BTCUSD",1736008029528,0.204541,97780.0,97773.0,0.0812]
["bitfinex","BTCUSD",1736008029735,0.204541,97780.0,97774.0,0.00752]
["bitfinex","BTCUSD",1736008030350,0.204541,97780.0,97775.0,0.0063964]
["bitfinex","BTCUSD",1736008030759,0.204535,97783.0,97776.0,0.0875964]
["bitfinex","BTCUSD",1736008031585,0.204535,97783.0,97777.0,0.0063964]
["bitfinex","BTCUSD",1736008032240,0.205535,97783.0,97778.0,0.0063964]
["bitfinex","BTCUSD",1736008032442,0.01176897,97782.0,97778.0,0.0063964]
["bitfinex","BTCUSD",1736008032664,0.01176897,97782.0,97779.0,0.0063964]
["bitfinex","BTCUSD",1736008033020,0.01176897,97782.0,97780.0,0.0812]
["bitfinex","BTCUSD",1736008033242,0.01176897,97782.0,97780.0,0.0875964]
["bitfinex","BTCUSD",1736008033446,0.204524,97788.0,97780.0,0.0875964]
["bitfinex","BTCUSD",1736008033575,0.01178645,97781.0,97780.0,0.0812]
["bitfinex","BTCUSD",1736008033779,0.000171,97783.0,97780.0,0.0812]
["bitfinex","BTCUSD",1736008033957,0.01178756,97782.0,97780.0,0.0812]
["bitfinex","BTCUSD",1736008034163,0.000171,97783.0,97780.0,0.0812]
["bitfinex","BTCUSD",1736008034391,0.01178795,97782.0,97780.0,0.0812]
["bitfinex","BTCUSD",1736008034597,0.01178795,97782.0,97781.0,0.24035167]
["bitfinex","BTCUSD",1736008034894,0.000171,97783.0,97782.0,0.08694273]
["bitfinex","BTCUSD",1736008035099,0.000171,97783.0,97782.0,1.69092905]
["bitfinex","BTCUSD",1736008035735,0.000171,97783.0,97782.0,1.69732313]
["bitfinex","BTCUSD",1736008036891,0.000171,97783.0,97782.0,0.19732313]
["bitfinex","BTCUSD",1736008037091,0.000171,97783.0,97782.0,0.20132313]
["bitfinex","BTCUSD",1736008037291,0.000171,97783.0,97782.0,0.70132313]
["bitfinex","BTCUSD",1736008037739,0.000171,97783.0,97782.0,0.69732313]
["bitfinex","BTCUSD",1736008037946,0.000171,97783.0,97782.0,0.70132313]
["bitfinex","BTCUSD",1736008038360,0.001171,97783.0,97782.0,0.70632313]
["bitfinex","BTCUSD",1736008038559,0.000171,97783.0,97782.0,0.69732313]
["bitfinex","BTCUSD",1736008038759,0.000171,97783.0,97782.0,0.70132313]
["bitfinex","BTCUSD",1736008038921,0.001171,97783.0,97782.0,0.71032313]
["bitfinex","BTCUSD",1736008039123,0.000171,97783.0,97782.0,0.70132313]
["bitfinex","BTCUSD",1736008039464,0.000171,97783.0,97782.0,0.71032313]
["bitfinex","BTCUSD",1736008039687,0.001171,97783.0,97782.0,0.71032313]
["bitfinex","BTCUSD",1736008039865,0.000171,97783.0,97782.0,0.70132313]
["bitfinex","BTCUSD",1736008040063,0.000171,97783.0,97782.0,0.69732313]
["bitfinex","BTCUSD",1736008040384,0.001171,97783.0,97782.0,0.71032313]
["bitfinex","BTCUSD",1736008040927,0.001171,97783.0,97782.0,0.69992905]
["bitfinex","BTCUSD",1736008041124,0.001171,97783.0,97782.0,0.70632319]
["bitfinex","BTCUSD",1736008041328,0.001171,97783.0,97782.0,0.71032319]
["bitfinex","BTCUSD",1736008041541,0.000171,97783.0,97782.0,0.70132319]
["bitfinex","BTCUSD",1736008041706,0.001171,97783.0,97782.0,0.70632319]
["bitfinex","BTCUSD",1736008042146,0.001171,97783.0,97782.0,0.70132319]
["bitfinex","BTCUSD",1736008042379,0.002171,97783.0,97782.0,0.71032319]
["bitfinex","BTCUSD",1736008042594,0.001171,97783.0,97782.0,0.70132319]
["bitfinex","BTCUSD",1736008042949,0.001171,97783.0,97782.0,0.60111414]
["bitfinex","BTCUSD",1736008043151,0.002171,97783.0,97782.0,0.61011414]
["bitfinex","BTCUSD",1736008043386,0.000171,97783.0,97782.0,0.59472]
["bitfinex","BTCUSD",1736008043511,0.000171,97783.0,97782.0,0.59072]
["bitfinex","BTCUSD",1736008043940,0.000171,97783.0,97782.0,0.59472]
["bitfinex","BTCUSD",1736008044167,0.000171,97783.0,97782.0,0.504]
["bitfinex","BTCUSD",1736008044341,0.000171,97783.0,97782.0,0.5]
["bitfinex","BTCUSD",1736008044738,0.000171,97783.0,97782.0,0.502]
["bitfinex","BTCUSD",1736008045136,0.000171,97783.0,97782.0,0.5]
["bitfinex","BTCUSD",1736008045337,0.001171,97783.0,97782.0,0.509]
["bitfinex","BTCUSD",1736008045543,0.000171,97783.0,97782.0,0.502]
["bitfinex","BTCUSD",1736008046068,0.000171,97783.0,97782.0,0.505]
["bitfinex","BTCUSD",1736008046784,0.000171,97783.0,97782.0,0.503]
["bitfinex","BTCUSD",1736008047185,0.000171,97783.0,97782.0,0.501]
["bitfinex","BTCUSD",1736008047593,0.000171,97783.0,97782.0,0.5]
["bitfinex","BTCUSD",1736008047930,0.000171,97783.0,97782.0,0.501]
["bitfinex","BTCUSD",1736008048496,0.000171,97783.0,97782.0,0.503]
["bitfinex","BTCUSD",1736008048701,0.000171,97783.0,97782.0,0.504]
["bitfinex","BTCUSD",1736008049038,0.000171,97783.0,97782.0,0.501]
["bitfinex","BTCUSD",1736008049243,0.000171,97783.0,97782.0,0.505]
["bitfinex","BTCUSD",1736008049419,0.000171,97783.0,97782.0,0.501]
["bitfinex","BTCUSD",1736008049800,0.000171,97783.0,97782.0,0.504]
["bitfinex","BTCUSD",1736008050741,0.000171,97783.0,97782.0,0.503]
["bitfinex","BTCUSD",1736008051118,0.000171,97783.0,97782.0,0.504]
["bitfinex","BTCUSD",1736008051710,0.000171,97783.0,97782.0,0.5]
["bitfinex","BTCUSD",1736008051913,0.000171,97783.0,97782.0,0.501]
["bitfinex","BTCUSD",1736008052112,0.000171,97783.0,97782.0,0.505]
["bitfinex","BTCUSD",1736008052640,0.000171,97783.0,97782.0,0.504]
["bitfinex","BTCUSD",1736008052847,0.000171,97783.0,97782.0,0.5]
["bitfinex","BTCUSD",1736008053044,0.000171,97783.0,97782.0,0.503]
["bitfinex","BTCUSD",1736008053578,0.000171,97783.0,97782.0,0.5]
["bitfinex","BTCUSD",1736008053973,0.000171,97783.0,97782.0,0.501]
["bitfinex","BTCUSD",1736008054812,0.000171,97783.0,97782.0,0.504]
["bitfinex","BTCUSD",1736008055117,0.000171,97783.0,97782.0,0.501]
["bitfinex","BTCUSD",1736008055458,0.000171,97783.0,97782.0,0.504]
["bitfinex","BTCUSD",1736008057691,0.000171,97783.0,97782.0,0.51039501]
["bitfinex","BTCUSD",1736008059430,0.000171,97783.0,97782.0,0.504]
["bitfinex","BTCUSD",1736008059639,0.000171,97783.0,97782.0,0.51039489]
["bitfinex","BTCUSD",1736008060365,0.011965,97783.0,97782.0,0.51039489]
["bitfinex","BTCUSD",1736008060540,0.000171,97783.0,97782.0,0.51039489]
["bitfinex","BTCUSD",1736008060717,0.011965,97783.0,97782.0,0.51039489]
["bitfinex","BTCUSD",1736008060919,0.000171,97783.0,97782.0,0.51039489]
["bitfinex","BTCUSD",1736008061430,0.011965,97783.0,97782.0,0.51039489]
["bitfinex","BTCUSD",1736008064612,0.011965,97783.0,97782.0,0.504]
["bitfinex","BTCUSD",1736008065040,0.011965,97783.0,97782.0,0.51039488]
["bitfinex","BTCUSD",1736008086510,0.000171,97783.0,97782.0,0.51039488]
["bitfinex","BTCUSD",1736008086736,0.01195921,97783.0,97782.0,0.51039488]
["bitfinex","BTCUSD",1736008087037,0.03495921,97783.0,97782.0,0.51039488]
["bitfinex","BTCUSD",1736008087238,0.08335921,97783.0,97782.0,0.504]
["bitfinex","BTCUSD",1736008088378,0.08335921,97783.0,97782.0,0.5]
["bitfinex","BTCUSD",1736008088639,0.08335921,97783.0,97782.0,0.504]
["bitfinex","BTCUSD",1736008089455,0.08335921,97783.0,97782.0,0.501]
["bitfinex","BTCUSD",1736008090011,0.08335921,97783.0,97782.0,0.5]
["bitfinex","BTCUSD",1736008090416,0.08335921,97783.0,97782.0,0.501]
["bitfinex","BTCUSD",1736008091612,0.08335921,97783.0,97782.0,0.5]
["bitfinex","BTCUSD",1736008092005,0.08635921,97783.0,97782.0,0.5]
["bitfinex","BTCUSD",1736008092207,0.08335921,97783.0,97782.0,0.5]
["bitfinex","BTCUSD",1736008092751,0.08535921,97783.0,97782.0,0.5]
["bitfinex","BTCUSD",1736008093409,0.204547,97777.0,97776.0,8.55e-05]
["bitfinex","BTCUSD",1736008093822,0.21633609,97777.0,97776.0,8.55e-05]
["bitfinex","BTCUSD",1736008095444,0.21633609,97777.0,97776.0,0.0010855]
["bitfinex","BTCUSD",1736008096075,0.23933609,97777.0,97776.0,0.0010855]
["bitfinex","BTCUSD",1736008096294,0.76567968,97777.0,97776.0,0.0010855]
["bitfinex","BTCUSD",1736008096578,0.76567968,97777.0,97776.0,8.55e-05]
["bitfinex","BTCUSD",1736008098181,0.76667968,97777.0,97776.0,8.55e-05]
["bitfinex","BTCUSD",1736008098307,0.94867739,97777.0,97776.0,8.55e-05]
["bitfinex","BTCUSD",1736008098726,0.96111705,97777.0,97776.0,8.55e-05]
["bitfinex","BTCUSD",1736008099444,0.95911705,97777.0,97776.0,8.55e-05]
["bitfinex","BTCUSD",1736008099618,0.77611934,97777.0,97776.0,8.55e-05]
["bitfinex","BTCUSD",1736008099812,0.78311934,97777.0,97776.0,0.0010855]
["bitfinex","BTCUSD",1736008100891,0.92088167,97777.0,97776.0,0.0010855]
["bitfinex","BTCUSD",1736008101090,0.91388167,97777.0,97776.0,8.55e-05]
["bitfinex","BTCUSD",1736008101435,0.92088167,97777.0,97776.0,0.0010855]
["bitfinex","BTCUSD",1736008102044,0.78311934,97777.0,97776.0,0.0010855]
["bitfinex","BTCUSD",1736008103337,0.87489762,97777.0,97776.0,0.0010855]
["bitfinex","BTCUSD",1736008103507,0.87506842,97777.0,97776.0,0.0010855]
["bitfinex","BTCUSD",1736008104815,0.78329014,97777.0,97776.0,0.0010855]
["bitfinex","BTCUSD",1736008105905,0.38394655,97777.0,97776.0,0.0010855]
["bitfinex","BTCUSD",1736008106115,0.23394655,97777.0,97776.0,0.0010855]
["bitfinex","BTCUSD",1736008107163,0.25694655,97777.0,97776.0,0.0010855]
["bitfinex","BTCUSD",1736008107360,0.24994655,97777.0,97776.0,8.55e-05]
["bitfinex","BTCUSD",1736008107636,0.24994655,97777.0,97776.0,0.0010855]
["bitfinex","BTCUSD",1736008107764,0.25594655,97777.0,97776.0,0.0010855]
["bitfinex","BTCUSD",1736008108899,0.24994655,97777.0,97776.0,8.55e-05]
["bitfinex","BTCUSD",1736008109784,0.25294655,97777.0,97776.0,8.55e-05]
["bitfinex","BTCUSD",1736008111266,0.24994655,97777.0,97776.0,8.55e-05]
["bitfinex","BTCUSD",1736008111468,0.25294655,97777.0,97776.0,8.55e-05]
["bitfinex","BTCUSD",1736008112353,0.76208705,97777.0,97776.0,8.55e-05]
["bitfinex","BTCUSD",1736008112527,0.80778705,97777.0,97776.0,8.55e-05]
["bitfinex","BTCUSD",1736008112670,0.83129014,97777.0,97776.0,8.55e-05]
["bitfinex","BTCUSD",1736008114092,0.83129014,97777.0,97776.0,5e-07]
["bitfinex","BTCUSD",1736008118063,0.82829014,97777.0,97776.0,5e-07]
["bitfinex","BTCUSD",1736008118466,0.83129014,97777.0,97776.0,5e-07]
["bitfinex","BTCUSD",1736008119091,0.50693287,97777.0,97776.0,5e-07]
["bitfinex","BTCUSD",1736008119779,0.33393287,97777.0,97776.0,0.0809005]
["bitfinex","BTCUSD",1736008121138,0.35693287,97777.0,97776.0,0.0809005]
["bitfinex","BTCUSD",1736008122177,0.33393287,97777.0,97776.0,0.0809005]
["bitfinex","BTCUSD",1736008122596,0.33393287,97777.0,97776.0,5e-07]
["bitfinex","BTCUSD",1736008130418,0.33380978,97777.0,97776.0,5e-07]
["bitfinex","BTCUSD",1736008134954,0.42572663,97777.0,97776.0,5e-07]
["bitfinex","BTCUSD",1736008135608,0.32174031,97777.0,97776.0,5e-07]
["bitfinex","BTCUSD",1736008136224,0.22982346,97777.0,97776.0,5e-07]
["bitfinex","BTCUSD",1736008138406,0.22682346,97777.0,97776.0,5e-07]
["bitfinex","BTCUSD",1736008138743,0.22982346,97777.0,97776.0,5e-07]
["bitfinex","BTCUSD",1736008139514,0.22682346,97777.0,97776.0,5e-07]
["bitfinex","BTCUSD",1736008139721,0.22982346,97777.0,97776.0,5e-07]
["bitfinex","BTCUSD",1736008141992,0.22682346,97777.0,97776.0,5e-07]
["bitfinex","BTCUSD",1736008142774,0.22982346,97777.0,97776.0,5e-07]
["bitfinex","BTCUSD",1736008143624,0.31879046,97777.0,97776.0,5e-07]
["bitfinex","BTCUSD",1736008143830,0.32179046,97777.0,97776.0,5e-07]
["bitfinex","BTCUSD",1736008145425,0.22982346,97777.0,97776.0,5e-07]
["bitfinex","BTCUSD",1736008147500,0.32179046,97777.0,97776.0,5e-07]
["bitfinex","BTCUSD",1736008149634,0.22982346,97777.0,97776.0,5e-07]
["bitfinex","BTCUSD",1736008153366,0.32179046,97777.0,97776.0,5e-07]
["bitfinex","BTCUSD",1736008154324,0.52577678,97777.0,97776.0,5e-07]
["bitfinex","BTCUSD",1736008156036,0.43380978,97777.0,97776.0,5e-07]
["bitfinex","BTCUSD",1736008160040,0.57177786,97777.0,97776.0,5e-07]
["bitfinex","BTCUSD",1736008161208,0.61680749,97777.0,97776.0,5e-07]
["bitfinex","BTCUSD",1736008161838,0.76680749,97777.0,97776.0,5e-07]
["bitfinex","BTCUSD",1736008162050,0.84700749,97777.0,97776.0,5e-07]
["bitfinex","BTCUSD",1736008164120,0.66400978,97777.0,97776.0,5e-07]
["bitfinex","BTCUSD",1736008165151,0.89275691,97777.0,97776.0,5e-07]
["bitfinex","BTCUSD",1736008166691,0.66400978,97777.0,97776.0,5e-07]
["bitfinex","BTCUSD",1736008167946,0.58380978,97777.0,97776.0,5e-07]
["bitfinex","BTCUSD",1736008172803,0.71120069,97777.0,97776.0,5e-07]
["bitfinex","BTCUSD",1736008173569,0.70820069,97777.0,97776.0,5e-07]
["bitfinex","BTCUSD",1736008175226,1.28084753,97777.0,97776.0,5e-07]
["bitfinex","BTCUSD",1736008175417,1.28684753,97777.0,97776.0,0.0010005]
["bitfinex","BTCUSD",1736008175560,1.28684753,97777.0,97776.0,5e-07]
["bitfinex","BTCUSD",1736008175771,1.28084753,97777.0,97776.0,5e-07]
["bitfinex","BTCUSD",1736008176420,1.00635097,97777.0,97776.0,5e-07]
["bitfinex","BTCUSD",1736008176593,1.01435097,97777.0,97776.0,5e-07]
["bitfinex","BTCUSD",1736008176815,1.00635097,97777.0,97776.0,5e-07]
["bitfinex","BTCUSD",1736008177124,1.01335097,97777.0,97776.0,5e-07]
["bitfinex","BTCUSD",1736008178647,1.00635097,97777.0,97776.0,5e-07]
["bitfinex","BTCUSD",1736008179026,1.01435097,97777.0,97776.0,0.0010005]
["bitfinex","BTCUSD",1736008179224,1.01435097,97777.0,97776.0,5e-07]
["bitfinex","BTCUSD",1736008179628,1.02235097,97777.0,97776.0,0.0010005]
["bitfinex","BTCUSD",1736008184881,1.4396,97777.0,97776.0,0.0010005]
["bitfinex","BTCUSD",1736008187285,1.02235097,97777.0,97776.0,0.0010005]
["bitfinex","BTCUSD",1736008189444,1.43957091,97777.0,97776.0,0.0010005]
["bitfinex","BTCUSD",1736008192570,1.71548311,97777.0,97776.0,0.0010005]
["bitfinex","BTCUSD",1736008194912,1.02235097,97777.0,97776.0,0.0010005]
["bitfinex","BTCUSD",1736008195503,1.02235097,97777.0,97776.0,5e-07]
["bitfinex","BTCUSD",1736008197606,1.43951187,97777.0,97776.0,5e-07]
["bitfinex","BTCUSD",1736008198558,1.56649819,97777.0,97776.0,5e-07]
["bitfinex","BTCUSD",1736008198719,1.42527691,97777.0,97776.0,5e-07]
["bitfinex","BTCUSD",1736008200189,1.14933729,97777.0,97776.0,5e-07]
["bitfinex","BTCUSD",1736008200727,0.454582,97760.0,97759.0,0.00058179]
["bitfinex","BTCUSD",1736008200984,0.55856832,97760.0,97759.0,0.00058179]
["bitfinex","BTCUSD",1736008202632,0.55956832,97760.0,97759.0,0.00058179]
["bitfinex","BTCUSD",1736008202860,0.8577186,97760.0,97759.0,0.00058179]
["bitfinex","BTCUSD",1736008204125,0.86813034,97760.0,97759.0,0.00058179]
["bitfinex","BTCUSD",1736008205473,1.05207964,97760.0,97759.0,0.00058179]
["bitfinex","BTCUSD",1736008206077,1.14833691,97760.0,97759.0,0.00058179]
["bitfinex","BTCUSD",1736008206282,1.14733691,97760.0,97759.0,0.00058179]
["bitfinex","BTCUSD",1736008206690,1.19733909,97760.0,97759.0,0.00058179]
["bitfinex","BTCUSD",1736008206862,1.19733909,97760.0,97759.0,7.9e-07]
["bitfinex","BTCUSD",1736008206863,1.27197553,97760.0,97759.0,7.9e-07]
["bitfinex","BTCUSD",1736008207972,1.26797553,97760.0,97759.0,7.9e-07]
["bitfinex","BTCUSD",1736008208241,1.03802405,97760.0,97759.0,7.9e-07]
["bitfinex","BTCUSD",1736008208490,1.28248185,97760.0,97759.0,7.9e-07]
["bitfinex","BTCUSD",1736008211072,1.20332925,97760.0,97759.0,7.9e-07]
["bitfinex","BTCUSD",1736008211273,1.28248185,97760.0,97759.0,7.9e-07]
["bitfinex","BTCUSD",1736008212743,1.38646817,97760.0,97759.0,7.9e-07]
["bitfinex","BTCUSD",1736008214085,1.30731557,97760.0,97759.0,7.9e-07]
["bitfinex","BTCUSD",1736008216421,1.30729191,97760.0,97759.0,7.9e-07]
["bitfinex","BTCUSD",1736008217399,1.38644451,97760.0,97759.0,7.9e-07]
["bitfinex","BTCUSD",1736008217613,1.39815315,97760.0,97759.0,7.9e-07]
["bitfinex","BTCUSD",1736008217825,1.39815315,97760.0,97759.0,1.9e-07]
["bitfinex","BTCUSD",1736008218035,1.16069535,97760.0,97759.0,1.9e-07]
["bitfinex","BTCUSD",1736008219473,1.05670903,97760.0,97759.0,1.9e-07]
["bitfinex","BTCUSD",1736008223147,0.454607,97748.0,97747.0,5.9e-07]
["bitfinex","BTCUSD",1736008223348,0.55859332,97748.0,97747.0,5.9e-07]
["bitfinex","BTCUSD",1736008223586,0.57028436,97748.0,97747.0,5.9e-07]
["bitfinex","BTCUSD",1736008223786,0.59328436,97748.0,97747.0,5.9e-07]
["bitfinex","BTCUSD",1736008223980,0.273,97744.0,97743.0,3.9e-07]
["bitfinex","BTCUSD",1736008224317,0.38867141,97744.0,97743.0,3.9e-07]
["bitfinex","BTCUSD",1736008225080,0.39467141,97744.0,97743.0,3.9e-07]
["bitfinex","BTCUSD",1736008225467,0.53245137,97744.0,97743.0,3.9e-07]
["bitfinex","BTCUSD",1736008225917,0.52645137,97744.0,97743.0,3.9e-07]
["bitfinex","BTCUSD",1736008226092,0.63043769,97744.0,97743.0,3.9e-07]
["bitfinex","BTCUSD",1736008226633,0.52645137,97744.0,97743.0,3.9e-07]
["bitfinex","BTCUSD",1736008227043,0.52845137,97744.0,97743.0,3.9e-07]
["bitfinex","BTCUSD",1736008227449,0.62970864,97744.0,97743.0,3.9e-07]
["bitfinex","BTCUSD",1736008227853,0.63270864,97744.0,97743.0,3.9e-07]
["bitfinex","BTCUSD",1736008228010,0.58678107,97744.0,97743.0,3.9e-07]
["bitfinex","BTCUSD",1736008228216,0.34625727,97737.0,97736.0,1.9e-07]
["bitfinex","BTCUSD",1736008228415,0.4849283,97737.0,97736.0,1.9e-07]
["bitfinex","BTCUSD",1736008229617,0.53645342,97737.0,97736.0,1.9e-07]
["bitfinex","BTCUSD",1736008229888,0.50537301,97737.0,97736.0,1.9e-07]
["bitfinex","BTCUSD",1736008230270,0.28611574,97737.0,97736.0,1.9e-07]
["bitfinex","BTCUSD",1736008230800,0.58393046,97737.0,97736.0,1.9e-07]
["bitfinex","BTCUSD",1736008231022,0.59193046,97737.0,97736.0,1.9e-07]
["bitfinex","BTCUSD",1736008231230,0.58593046,97737.0,97736.0,1.9e-07]
["bitfinex","BTCUSD",1736008231347,0.58393046,97737.0,97736.0,1.9e-07]
["bitfinex","BTCUSD",1736008231550,0.38388683,97737.0,97736.0,1.9e-07]
["bitfinex","BTCUSD",1736008231749,0.37988683,97737.0,97736.0,1.9e-07]
["bitfinex","BTCUSD",1736008232159,0.38488683,97737.0,97736.0,1.9e-07]
["bitfinex","BTCUSD",1736008232392,0.61724625,97737.0,97736.0,1.9e-07]
["bitfinex","BTCUSD",1736008232605,0.65279359,97737.0,97736.0,1.9e-07]
["bitfinex","BTCUSD",1736008232891,0.65679359,97737.0,97736.0,1.9e-07]
["bitfinex","BTCUSD",1736008233226,0.65479359,97737.0,97736.0,1.9e-07]
["bitfinex","BTCUSD",1736008233437,0.65679359,97737.0,97736.0,1.9e-07]
["bitfinex","BTCUSD",1736008233650,0.62573243,97737.0,97736.0,1.9e-07]
["bitfinex","BTCUSD",1736008234068,0.94820593,97737.0,97736.0,1.9e-07]
["bitfinex","BTCUSD",1736008234236,0.95320593,97737.0,97736.0,1.9e-07]
["bitfinex","BTCUSD",1736008234442,0.95720593,97737.0,97736.0,1.9e-07]
["bitfinex","BTCUSD",1736008234635,0.55091227,97725.0,97724.0,5.9e-07]
["bitfinex","BTCUSD",1736008234839,0.68955072,97725.0,97724.0,5.9e-07]
["bitfinex","BTCUSD",1736008235805,0.68955072,97725.0,97724.0,6.664e-05]
["bitfinex","BTCUSD",1736008236231,0.68955072,97725.0,97724.0,6.4e-07]
["bitfinex","BTCUSD",1736008236669,0.98696881,97725.0,97724.0,6.4e-07]
["bitfinex","BTCUSD",1736008237070,0.98896881,97725.0,97724.0,6.4e-07]
["bitfinex","BTCUSD",1736008237409,0.99396881,97725.0,97724.0,6.4e-07]
["bitfinex","BTCUSD",1736008238184,0.204683,97712.0,97711.0,0.0004854]
["bitfinex","BTCUSD",1736008238538,0.45866932,97712.0,97711.0,0.00053497]
["bitfinex","BTCUSD",1736008238765,0.47030882,97712.0,97711.0,0.00053497]
["bitfinex","BTCUSD",1736008241791,0.3663225,97712.0,97711.0,0.00053497]
["bitfinex","BTCUSD",1736008242002,0.38693544,97712.0,97711.0,0.07743497]
["bitfinex","BTCUSD",1736008243021,0.49092176,97712.0,97711.0,0.07743497]
["bitfinex","BTCUSD",1736008243995,0.50094712,97712.0,97711.0,0.07743497]
["bitfinex","BTCUSD",1736008245241,0.3969608,97712.0,97711.0,0.07743497]
["bitfinex","BTCUSD",1736008247462,0.37634786,97712.0,97711.0,0.12673497]
["bitfinex","BTCUSD",1736008247858,0.39708613,97712.0,97711.0,0.12673497]
["bitfinex","BTCUSD",1736008248493,0.38706077,97712.0,97711.0,0.12673497]
["bitfinex","BTCUSD",1736008248685,0.0116395,97712.0,97711.0,0.12673497]
["bitfinex","BTCUSD",1736008248893,0.09163059,97732.0,97713.0,0.0493]
["bitfinex","BTCUSD",1736008249047,0.01041655,97729.0,97717.0,0.0769]
["bitfinex","BTCUSD",1736008249262,0.15,97723.0,97719.0,0.0781]
["bitfinex","BTCUSD",1736008249469,0.15,97723.0,97721.0,0.0781]
["bitfinex","BTCUSD",1736008249669,0.15,97723.0,97722.0,0.0455]
["bitfinex","BTCUSD",1736008249870,0.20466,97724.0,97722.0,0.1236]
["bitfinex","BTCUSD",1736008250095,0.204641,97732.0,97723.0,0.08184273]
["bitfinex","BTCUSD",1736008250321,0.204641,97732.0,97729.0,0.00374273]
["bitfinex","BTCUSD",1736008250440,0.409283,97732.0,97730.0,0.0781]
["bitfinex","BTCUSD",1736008251851,0.409283,97732.0,97730.0,0.0791]
["bitfinex","BTCUSD",1736008252849,0.409283,97732.0,97731.0,0.0455]
["bitfinex","BTCUSD",1736008253048,0.409283,97732.0,97731.0,0.1236]
["bitfinex","BTCUSD",1736008253250,0.204641,97732.0,97731.0,0.1236]
["bitfinex","BTCUSD",1736008255188,0.204641,97732.0,97731.0,0.1246]
["bitfinex","BTCUSD",1736008255740,0.204641,97732.0,97731.0,0.1236]
["bitfinex","BTCUSD",1736008255934,0.204641,97732.0,97731.0,0.1246]
["bitfinex","BTCUSD",1736008256506,0.2154594,97732.0,97731.0,0.1246]
["bitfinex","BTCUSD",1736008258131,0.2154594,97732.0,97731.0,0.1236]
["bitfinex","BTCUSD",1736008258485,0.2154594,97732.0,97731.0,0.1246]
["bitfinex","BTCUSD",1736008261881,0.2154594,97732.0,97731.0,0.1236]
["bitfinex","BTCUSD",1736008262318,0.2154594,97732.0,97731.0,0.1246]
["bitfinex","BTCUSD",1736008262432,0.2154594,97732.0,97731.0,0.1256]
["bitfinex","BTCUSD",1736008263045,0.3654594,97732.0,97731.0,0.002]
["bitfinex","BTCUSD",1736008263261,0.46944572,97732.0,97731.0,0.002]
["bitfinex","BTCUSD",1736008263869,0.46944572,97732.0,97731.0,0.001]
["bitfinex","BTCUSD",1736008264076,0.15,97731.0,97730.0,8.54e-05]
["bitfinex","BTCUSD",1736008264299,0.26482141,97731.0,97730.0,8.54e-05]
["bitfinex","BTCUSD",1736008265260,0.01083509,97731.0,97730.0,8.54e-05]
["bitfinex","BTCUSD",1736008265463,0.01083509,97731.0,97730.0,0.0812854]
["bitfinex","BTCUSD",1736008266221,0.01483509,97731.0,97730.0,0.0812854]
["bitfinex","BTCUSD",1736008267035,0.01583509,97731.0,97730.0,0.0812854]
["bitfinex","BTCUSD",1736008267581,0.01483509,97731.0,97730.0,0.0812854]
["bitfinex","BTCUSD",1736008267876,0.01583509,97731.0,97730.0,0.0812854]
["bitfinex","BTCUSD",1736008269734,0.16641565,97732.0,97730.0,0.0812854]
["bitfinex","BTCUSD",1736008269935,0.01004169,97731.0,97730.0,0.0812854]
["bitfinex","BTCUSD",1736008271615,0.01104169,97731.0,97730.0,0.0812854]
["bitfinex","BTCUSD",1736008271957,0.01004169,97731.0,97730.0,0.0812854]
["bitfinex","BTCUSD",1736008272300,0.01104169,97731.0,97730.0,0.0812854]
["bitfinex","BTCUSD",1736008273275,0.16104169,97731.0,97730.0,0.0812854]
["bitfinex","BTCUSD",1736008275500,0.16004169,97731.0,97730.0,0.0812854]
["bitfinex","BTCUSD",1736008275909,0.16304169,97731.0,97730.0,0.0812854]
["bitfinex","BTCUSD",1736008276109,0.16004169,97731.0,97730.0,0.0812854]
["bitfinex","BTCUSD",1736008276599,0.16004169,97731.0,97730.0,0.1310854]
["bitfinex","BTCUSD",1736008277695,0.16104169,97731.0,97730.0,0.1310854]
["bitfinex","BTCUSD",1736008277901,0.16104169,97731.0,97730.0,0.1300854]
["bitfinex","BTCUSD",1736008278104,0.16004169,97731.0,97730.0,0.1300854]
["bitfinex","BTCUSD",1736008278280,0.16004169,97731.0,97730.0,0.1320854]
["bitfinex","BTCUSD",1736008278479,0.16004169,97731.0,97730.0,0.1330854]
["bitfinex","BTCUSD",1736008280364,0.16004169,97731.0,97730.0,0.13216489]
["bitfinex","BTCUSD",1736008280944,0.16004169,97731.0,97730.0,0.13116489]
["bitfinex","BTCUSD",1736008281298,0.16004169,97731.0,97730.0,0.13016489]
["bitfinex","BTCUSD",1736008281545,0.1058099,97731.0,97730.0,0.13216489]
["bitfinex","BTCUSD",1736008281740,0.16641565,97732.0,97730.0,0.13116489]
["bitfinex","BTCUSD",1736008281889,0.01306087,97731.0,97730.0,0.13116489]
["bitfinex","BTCUSD",1736008282123,0.01306087,97731.0,97730.0,0.13216489]
["bitfinex","BTCUSD",1736008282633,0.01306087,97731.0,97730.0,0.13116489]
["bitfinex","BTCUSD",1736008282992,0.01306087,97731.0,97730.0,0.13216489]
["bitfinex","BTCUSD",1736008283415,0.01306087,97731.0,97730.0,0.13016489]
["bitfinex","BTCUSD",1736008283727,0.01306087,97731.0,97730.0,0.08136489]
["bitfinex","BTCUSD",1736008284403,0.01306087,97731.0,97730.0,0.08036489]
["bitfinex","BTCUSD",1736008284604,0.01306087,97731.0,97730.0,0.08136489]
["bitfinex","BTCUSD",1736008284802,0.01306087,97731.0,97730.0,0.08336489]
["bitfinex","BTCUSD",1736008285007,0.01306087,97731.0,97730.0,0.08236489]
["bitfinex","BTCUSD",1736008285235,0.01306087,97731.0,97730.0,0.002]
["bitfinex","BTCUSD",1736008285468,0.01306087,97731.0,97730.0,0.003]
["bitfinex","BTCUSD",1736008286051,0.01306087,97731.0,97722.0,0.0821]
["bitfinex","BTCUSD",1736008286957,0.20466,97723.0,97722.0,0.0821]
["bitfinex","BTCUSD",1736008287169,0.20466,97723.0,97711.0,0.00053497]
["bitfinex","BTCUSD",1736008287170,0.204647,97729.0,97715.0,0.0821]
["bitfinex","BTCUSD",1736008287318,0.204674,97716.0,97715.0,0.0821]
["bitfinex","BTCUSD",1736008287725,0.21773296,97716.0,97715.0,0.0821]
["bitfinex","BTCUSD",1736008289011,0.21773296,97716.0,97715.0,0.0851]
["bitfinex","BTCUSD",1736008289974,0.21773296,97716.0,97715.0,0.003]
["bitfinex","BTCUSD",1736008290993,0.21773296,97716.0,97715.0,0.005]
["bitfinex","BTCUSD",1736008291195,0.21773296,97716.0,97715.0,0.0020854]
["bitfinex","BTCUSD",1736008291401,0.21773296,97716.0,97715.0,8.54e-05]
["bitfinex","BTCUSD",1736008291606,0.21773296,97716.0,97715.0,0.0040854]
["bitfinex","BTCUSD",1736008291798,0.21773296,97716.0,97715.0,0.0020854]
["bitfinex","BTCUSD",1736008292001,0.22817575,97716.0,97715.0,0.0020854]
["bitfinex","BTCUSD",1736008292232,0.22817575,97716.0,97715.0,0.0040854]
["bitfinex","BTCUSD",1736008292628,0.22817575,97716.0,97715.0,0.0060854]
["bitfinex","BTCUSD",1736008294400,0.22817575,97716.0,97715.0,0.0020854]
["bitfinex","BTCUSD",1736008294602,0.22817575,97716.0,97715.0,8.54e-05]
["bitfinex","BTCUSD",1736008294828,0.22817575,97716.0,97715.0,0.0010854]
["bitfinex","BTCUSD",1736008294960,0.22817575,97716.0,97715.0,8.54e-05]
["bitfinex","BTCUSD",1736008295372,0.33316207,97716.0,97715.0,8.54e-05]
["bitfinex","BTCUSD",1736008295578,0.22917575,97716.0,97715.0,8.54e-05]
["bitfinex","BTCUSD",1736008297479,0.22817575,97716.0,97715.0,8.54e-05]
["bitfinex","BTCUSD",1736008299667,0.02350175,97716.0,97715.0,8.54e-05]
["bitfinex","BTCUSD",1736008300672,0.21773296,97716.0,97715.0,8.54e-05]
["bitfinex","BTCUSD",1736008300971,0.2066013,97716.0,97715.0,8.54e-05]
["bitfinex","BTCUSD",1736008301130,0.2076013,97716.0,97715.0,8.54e-05]
["bitfinex","BTCUSD",1736008301960,0.2066013,97716.0,97715.0,8.54e-05]
["bitfinex","BTCUSD",1736008302336,0.2066013,97716.0,97715.0,0.0010854]
["bitfinex","BTCUSD",1736008302537,0.2066013,97716.0,97715.0,8.54e-05]
["bitfinex","BTCUSD",1736008302740,0.2066013,97716.0,97715.0,0.0010854]
["bitfinex","BTCUSD",1736008304128,0.2066013,97716.0,97715.0,0.0030854]
["bitfinex","BTCUSD",1736008304336,0.2066013,97716.0,97715.0,0.0010854]
["bitfinex","BTCUSD",1736008304533,0.2066013,97716.0,97715.0,0.00382813]
["bitfinex","BTCUSD",1736008304707,0.2066013,97716.0,97715.0,0.00582813]
["bitfinex","BTCUSD",1736008305044,0.20647815,97716.0,97715.0,0.00682813]
["bitfinex","BTCUSD",1736008305670,0.20647815,97716.0,97715.0,0.00382813]
["bitfinex","BTCUSD",1736008305857,0.20647815,97716.0,97715.0,0.00582813]
["bitfinex","BTCUSD",1736008306083,0.20647815,97716.0,97715.0,0.00682813]
["bitfinex","BTCUSD",1736008306497,0.20647815,97716.0,97715.0,0.00582813]
["bitfinex","BTCUSD",1736008307811,0.20647815,97716.0,97715.0,0.00482813]
["bitfinex","BTCUSD",1736008308257,0.20647815,97716.0,97715.0,0.0030854]
["bitfinex","BTCUSD",1736008308446,0.20647815,97716.0,97715.0,0.00582813]
["bitfinex","BTCUSD",1736008308728,0.20647815,97716.0,97715.0,0.0030854]
["bitfinex","BTCUSD",1736008308932,0.20647815,97716.0,97715.0,0.0010854]
["bitfinex","BTCUSD",1736008309517,0.0130253,97716.0,97715.0,0.0010854]
["bitfinex","BTCUSD",1736008309722,0.204671,97718.0,97715.0,8.54e-05]
["bitfinex","BTCUSD",1736008309965,0.01303366,97717.0,97715.0,8.54e-05]
["bitfinex","BTCUSD",1736008310618,0.204674,97716.0,97715.0,8.54e-05]
["bitfinex","BTCUSD",1736008311260,0.21770766,97716.0,97715.0,8.54e-05]
["bitfinex","BTCUSD",1736008314594,0.21870766,97716.0,97715.0,8.54e-05]
["bitfinex","BTCUSD",1736008315535,0.21887846,97716.0,97715.0,8.54e-05]
["bitfinex","BTCUSD",1736008317489,0.21787846,97716.0,97715.0,8.54e-05]
["bitfinex","BTCUSD",1736008319052,0.21887846,97716.0,97715.0,8.54e-05]
["bitfinex","BTCUSD",1736008320629,0.21787846,97716.0,97715.0,8.54e-05]
["bitfinex","BTCUSD",1736008323151,0.21787846,97716.0,97715.0,0.0750854]
["bitfinex","BTCUSD",1736008323361,0.01320446,97716.0,97715.0,0.0750854]
["bitfinex","BTCUSD",1736008323780,0.16363535,97718.0,97715.0,0.0750854]
["bitfinex","BTCUSD",1736008323980,0.01172687,97716.0,97715.0,0.0750854]
["bitfinex","BTCUSD",1736008324180,0.36830635,97718.0,97715.0,0.0750854]
["bitfinex","BTCUSD",1736008324388,0.01172872,97716.0,97715.0,0.0750854]
["bitfinex","BTCUSD",1736008324635,0.36830635,97718.0,97715.0,0.0750854]
["bitfinex","BTCUSD",1736008324840,0.01172872,97716.0,97715.0,0.0750854]
["bitfinex","BTCUSD",1736008325040,0.36830635,97718.0,97715.0,0.0750854]
["bitfinex","BTCUSD",1736008325273,0.01172872,97716.0,97715.0,0.0750854]
["bitfinex","BTCUSD",1736008325699,0.36830635,97718.0,97715.0,0.0760854]
["bitfinex","BTCUSD",1736008325943,0.204674,97716.0,97715.0,0.0760854]
["bitfinex","BTCUSD",1736008326415,0.01174747,97716.0,97715.0,0.0760854]
["bitfinex","BTCUSD",1736008326865,0.16363535,97718.0,97715.0,0.0760854]
["bitfinex","BTCUSD",1736008327113,0.20465,97728.0,97718.0,0.075]
["bitfinex","BTCUSD",1736008327330,0.20465,97728.0,97718.0,0.07976596]
["bitfinex","BTCUSD",1736008327478,0.20465,97728.0,97718.0,0.07874273]
["bitfinex","BTCUSD",1736008327804,0.20465,97728.0,97720.0,0.075]
["bitfinex","BTCUSD",1736008328052,0.2048208,97728.0,97722.0,0.075]
["bitfinex","BTCUSD",1736008328281,0.0001708,97728.0,97725.0,0.00374273]
["bitfinex","BTCUSD",1736008328516,0.0001708,97728.0,97721.0,0.00748]
["bitfinex","BTCUSD",1736008328517,0.0001708,97728.0,97727.0,0.00374273]
["bitfinex","BTCUSD",1736008328730,0.0001708,97728.0,97727.0,0.07874273]
["bitfinex","BTCUSD",1736008330275,0.0001708,97728.0,97727.0,0.07974273]
["bitfinex","BTCUSD",1736008330657,0.0001708,97728.0,97727.0,0.08722273]
["bitfinex","BTCUSD",1736008331423,0.01191827,97728.0,97727.0,0.08722273]
["bitfinex","BTCUSD",1736008331660,0.0001708,97728.0,97727.0,0.09022273]
["bitfinex","BTCUSD",1736008331860,0.01191827,97728.0,97727.0,0.09022273]
["bitfinex","BTCUSD",1736008331982,0.0001708,97728.0,97727.0,0.09022273]
["bitfinex","BTCUSD",1736008332187,0.01191827,97728.0,97727.0,0.09022273]
["bitfinex","BTCUSD",1736008332430,0.0001708,97728.0,97727.0,0.09022273]
["bitfinex","BTCUSD",1736008332688,0.01191827,97728.0,97727.0,0.09022273]
["bitfinex","BTCUSD",1736008332900,0.0001708,97728.0,97727.0,0.09022273]
["bitfinex","BTCUSD",1736008333057,0.01191827,97728.0,97727.0,0.09022273]
["bitfinex","BTCUSD",1736008333263,0.0001708,97728.0,97727.0,0.09022273]
["bitfinex","BTCUSD",1736008333467,0.01191827,97728.0,97727.0,0.09022273]
["bitfinex","BTCUSD",1736008333668,0.0001708,97728.0,97727.0,0.004]
["bitfinex","BTCUSD",1736008334133,0.01191827,97728.0,97727.0,0.004]
["bitfinex","BTCUSD",1736008335167,0.01057272,97728.0,97727.0,0.003]
["bitfinex","BTCUSD",1736008335507,0.01057272,97728.0,97727.0,0.001]
["bitfinex","BTCUSD",1736008335841,0.0309029,97728.0,97727.0,0.003]
["bitfinex","BTCUSD",1736008336851,0.0309029,97728.0,97727.0,0.002]
["bitfinex","BTCUSD",1736008337474,0.0309029,97728.0,97723.0,0.00374273]
["bitfinex","BTCUSD",1736008337672,0.409302,97727.0,97723.0,0.00374273]
["bitfinex","BTCUSD",1736008338099,0.204655,97725.0,97723.0,0.00374273]
["bitfinex","BTCUSD",1736008338299,0.204658,97724.0,97723.0,0.00374273]
["bitfinex","BTCUSD",1736008338685,0.01058231,97724.0,97723.0,0.00374273]
["bitfinex","BTCUSD",1736008338911,0.01058231,97724.0,97723.0,0.08144273]
["bitfinex","BTCUSD",1736008339109,0.01058231,97724.0,97723.0,0.08244273]
["bitfinex","BTCUSD",1736008339468,0.204645,97730.0,97723.0,0.08144273]
["bitfinex","BTCUSD",1736008339802,0.204645,97730.0,97723.0,0.08252813]
["bitfinex","BTCUSD",1736008340003,0.01058231,97729.0,97723.0,0.08252813]
["bitfinex","BTCUSD",1736008340140,0.01058231,97729.0,97723.0,0.08152813]
["bitfinex","BTCUSD",1736008340341,0.204649,97728.0,97723.0,0.08152813]
["bitfinex","BTCUSD",1736008340567,0.204649,97728.0,97723.0,0.08352813]
["bitfinex","BTCUSD",1736008340767,0.01058231,97727.0,97723.0,0.08552813]
["bitfinex","BTCUSD",1736008340959,0.01058231,97727.0,97723.0,0.08352813]
["bitfinex","BTCUSD",1736008341373,0.01058231,97727.0,97723.0,0.00982813]
["bitfinex","BTCUSD",1736008341374,0.409306,97726.0,97723.0,0.00982813]
["bitfinex","BTCUSD",1736008341578,0.409306,97726.0,97723.0,0.00582813]
["bitfinex","BTCUSD",1736008341781,0.204658,97724.0,97723.0,0.00382813]
["bitfinex","BTCUSD",1736008341982,0.204658,97724.0,97723.0,0.00882813]
["bitfinex","BTCUSD",1736008342156,0.204658,97724.0,97723.0,0.01082813]
["bitfinex","BTCUSD",1736008342337,0.21525282,97724.0,97723.0,0.00582813]
["bitfinex","BTCUSD",1736008342539,0.21525282,97724.0,97723.0,0.00882813]
["bitfinex","BTCUSD",1736008342759,0.21525282,97724.0,97723.0,0.00682813]
["bitfinex","BTCUSD",1736008343206,0.21525282,97724.0,97723.0,0.00882813]
["bitfinex","BTCUSD",1736008343753,0.21525282,97724.0,97723.0,0.00682813]
["bitfinex","BTCUSD",1736008343961,0.21525282,97724.0,97723.0,0.00382813]
["bitfinex","BTCUSD",1736008344157,0.01059482,97724.0,97723.0,0.00382813]
["bitfinex","BTCUSD",1736008344355,0.204655,97725.0,97724.0,0.00374273]
["bitfinex","BTCUSD",1736008344639,0.21524662,97725.0,97724.0,0.00374273]
["bitfinex","BTCUSD",1736008345258,0.22540104,97725.0,97724.0,0.00374273]
["bitfinex","BTCUSD",1736008346068,0.22540104,97725.0,97724.0,0.00574273]
["bitfinex","BTCUSD",1736008346807,0.21524662,97725.0,97724.0,0.00574273]
["bitfinex","BTCUSD",1736008347350,0.21524662,97725.0,97724.0,0.00974273]
["bitfinex","BTCUSD",1736008347580,0.21524662,97725.0,97724.0,0.00574273]
["bitfinex","BTCUSD",1736008347988,0.01059162,97725.0,97724.0,0.00874273]
["bitfinex","BTCUSD",1736008348194,0.01059162,97725.0,97724.0,0.00674273]
["bitfinex","BTCUSD",1736008348397,0.01059162,97725.0,97724.0,0.13216588]
["bitfinex","BTCUSD",1736008348601,0.204626,97740.0,97731.0,0.00374273]
["bitfinex","BTCUSD",1736008348802,0.409252,97740.0,97731.0,0.00374273]
["bitfinex","BTCUSD",1736008349007,0.204634,97736.0,97731.0,0.00374273]
["bitfinex","BTCUSD",1736008349431,0.01076017,97732.0,97731.0,0.00374273]
["bitfinex","BTCUSD",1736008349630,0.0001708,97732.0,97731.0,0.00374273]
["bitfinex","BTCUSD",1736008349839,0.01076017,97732.0,97731.0,0.00374273]
["bitfinex","BTCUSD",1736008350049,0.0001708,97732.0,97731.0,0.00374273]
["bitfinex","BTCUSD",1736008350278,0.01076017,97732.0,97731.0,0.00374273]
["bitfinex","BTCUSD",1736008350488,0.0001708,97732.0,97731.0,0.00374273]
["bitfinex","BTCUSD",1736008350691,0.16116399,97736.0,97731.0,0.00374273]
["bitfinex","BTCUSD",1736008350860,0.00953043,97732.0,97731.0,0.00374273]
["bitfinex","BTCUSD",1736008351004,0.16116399,97736.0,97731.0,0.00374273]
["bitfinex","BTCUSD",1736008351206,0.00953043,97732.0,97731.0,0.00474273]
["bitfinex","BTCUSD",1736008351502,0.16116399,97736.0,97733.0,0.00374273]
["bitfinex","BTCUSD",1736008351721,0.16116399,97736.0,97731.0,0.00474273]
["bitfinex","BTCUSD",1736008351949,0.16116399,97736.0,97733.0,0.00374273]
["bitfinex","BTCUSD",1736008352782,0.16116399,97736.0,97734.0,0.077]
["bitfinex","BTCUSD",1736008354811,0.16116399,97736.0,97734.0,0.079]
["bitfinex","BTCUSD",1736008354984,0.16116399,97736.0,97734.0,0.08]
["bitfinex","BTCUSD",1736008355984,0.204626,97740.0,97734.0,0.08]
["bitfinex","BTCUSD",1736008356200,0.204615,97745.0,97736.0,0.00374273]
["bitfinex","BTCUSD",1736008356384,0.204615,97745.0,97736.0,0.00476578]
["bitfinex","BTCUSD",1736008356788,0.204604,97750.0,97736.0,0.00476578]
["bitfinex","BTCUSD",1736008356991,0.204593,97755.0,97736.0,0.13366572]
["bitfinex","BTCUSD",1736008357452,0.204603,97750.0,97736.0,0.13366572]
["bitfinex","BTCUSD",1736008357646,0.204603,97750.0,97736.0,0.13264273]
["bitfinex","BTCUSD",1736008358691,0.204603,97750.0,97736.0,0.13464273]
["bitfinex","BTCUSD",1736008358859,0.204603,97750.0,97736.0,0.13264273]
["bitfinex","BTCUSD",1736008359076,0.204603,97750.0,97736.0,0.13464273]
["bitfinex","BTCUSD",1736008359751,0.204603,97750.0,97736.0,0.13264273]
["bitfinex","BTCUSD",1736008360258,0.204603,97750.0,97736.0,0.13664273]
["bitfinex","BTCUSD",1736008360644,0.204603,97750.0,97736.0,0.13264273]
["bitfinex","BTCUSD",1736008361120,0.0011708,97737.0,97736.0,0.14264273]
["bitfinex","BTCUSD",1736008361360,0.0001708,97737.0,97736.0,0.13564273]
["bitfinex","BTCUSD",1736008361561,0.001,97737.0,97736.0,0.09718]
["bitfinex","BTCUSD",1736008361768,0.001,97737.0,97736.0,0.59718]
["bitfinex","BTCUSD",1736008361975,0.001,97737.0,97736.0,0.60018]
["bitfinex","BTCUSD",1736008362177,0.001,97737.0,97736.0,0.51]
["bitfinex","BTCUSD",1736008362391,0.01058087,97737.0,97736.0,0.51]
["bitfinex","BTCUSD",1736008362972,0.01058087,97737.0,97736.0,0.507]
["bitfinex","BTCUSD",1736008363205,0.001,97737.0,97736.0,0.507]
["bitfinex","BTCUSD",1736008363413,0.204626,97739.0,97738.0,0.00374273]
["bitfinex","BTCUSD",1736008363796,0.21420687,97739.0,97738.0,0.00374273]
["bitfinex","BTCUSD",1736008363996,0.41883287,97739.0,97736.0,0.5]
["bitfinex","BTCUSD",1736008364199,0.21420687,97739.0,97738.0,0.00374273]
["bitfinex","BTCUSD",1736008365555,0.21420687,97739.0,97738.0,0.00474273]
["bitfinex","BTCUSD",1736008365781,0.21420687,97739.0,97738.0,0.001]
["bitfinex","BTCUSD",1736008365976,0.21420687,97739.0,97736.0,0.5]
["bitfinex","BTCUSD",1736008366175,0.41883287,97739.0,97736.0,0.5]
["bitfinex","BTCUSD",1736008366454,0.21420687,97739.0,97738.0,0.001]
["bitfinex","BTCUSD",1736008366659,0.21420687,97739.0,97738.0,0.003]
["bitfinex","BTCUSD",1736008366886,0.21420687,97739.0,97738.0,0.00474273]
["bitfinex","BTCUSD",1736008367716,0.21420687,97739.0,97738.0,0.00674273]
["bitfinex","BTCUSD",1736008367929,0.21420687,97739.0,97738.0,0.003]
["bitfinex","BTCUSD",1736008368995,0.21420687,97739.0,97738.0,0.004]
["bitfinex","BTCUSD",1736008369375,0.44100687,97739.0,97738.0,0.004]
["bitfinex","BTCUSD",1736008370152,0.44100687,97739.0,97738.0,0.001]
["bitfinex","BTCUSD",1736008371010,0.15,97738.0,97731.0,8.54e-05]
["bitfinex","BTCUSD",1736008371212,0.204641,97732.0,97731.0,8.54e-05]
["bitfinex","BTCUSD",1736008371591,0.21422187,97732.0,97731.0,8.54e-05]
["bitfinex","BTCUSD",1736008372422,0.21422187,97732.0,97731.0,0.0010854]
["bitfinex","BTCUSD",1736008373804,0.21422187,97732.0,97731.0,0.0040854]
["bitfinex","BTCUSD",1736008377643,0.21422187,97732.0,97731.0,0.0030854]
["bitfinex","BTCUSD",1736008378042,0.21422187,97732.0,97731.0,0.0010854]
["bitfinex","BTCUSD",1736008378448,0.21422187,97732.0,97731.0,0.0040854]
["bitfinex","BTCUSD",1736008388813,0.21422187,97732.0,97731.0,0.08382813]
["bitfinex","BTCUSD",1736008392122,0.21422187,97732.0,97731.0,0.00782813]
["bitfinex","BTCUSD",1736008392879,0.21422187,97732.0,97731.0,0.0040854]
["bitfinex","BTCUSD",1736008394201,0.21422187,97732.0,97731.0,0.0010854]
["bitfinex","BTCUSD",1736008395113,0.21422187,97732.0,97731.0,8.54e-05]
["bitfinex","BTCUSD",1736008396723,0.31820819,97732.0,97731.0,0.0010854]
["bitfinex","BTCUSD",1736008396915,0.46820819,97732.0,97731.0,0.0010854]
["bitfinex","BTCUSD",1736008397115,0.46920819,97732.0,97731.0,8.54e-05]
["bitfinex","BTCUSD",1736008397326,0.47320819,97732.0,97731.0,8.54e-05]
["bitfinex","BTCUSD",1736008397754,0.46920819,97732.0,97731.0,8.54e-05]
["bitfinex","BTCUSD",1736008397959,0.47320819,97732.0,97731.0,8.54e-05]
["bitfinex","BTCUSD",1736008398320,0.47220819,97732.0,97731.0,8.54e-05]
["bitfinex","BTCUSD",1736008398744,0.47320819,97732.0,97731.0,8.54e-05]
["bitfinex","BTCUSD",1736008399777,0.56331923,97732.0,97731.0,8.54e-05]
["bitfinex","BTCUSD",1736008400154,0.47220819,97732.0,97731.0,8.54e-05]
["bitfinex","BTCUSD",1736008400331,0.46820819,97732.0,97731.0,8.54e-05]
["bitfinex","BTCUSD",1736008400533,0.47220819,97732.0,97731.0,8.54e-05]
["bitfinex","BTCUSD",1736008400739,0.70583693,97732.0,97710.0,8.54e-05]
["bitfinex","BTCUSD",1736008400944,0.284174,97716.0,97710.0,8.54e-05]
["bitfinex","BTCUSD",1736008401154,0.38816032,97716.0,97710.0,8.54e-05]
["bitfinex","BTCUSD",1736008401581,0.44689279,97716.0,97710.0,8.54e-05]
["bitfinex","BTCUSD",1736008403244,0.44789279,97716.0,97710.0,8.54e-05]
["bitfinex","BTCUSD",1736008404062,0.468867,97716.0,97710.0,8.54e-05]
["bitfinex","BTCUSD",1736008404316,0.63455821,97716.0,97710.0,8.54e-05]
["bitfinex","BTCUSD",1736008406359,0.7261888,97716.0,97710.0,8.54e-05]
["bitfinex","BTCUSD",1736008407792,0.63455821,97716.0,97710.0,8.54e-05]
["bitfinex","BTCUSD",1736008409120,0.7261888,97716.0,97710.0,8.54e-05]
["bitfinex","BTCUSD",1736008410318,0.63455821,97716.0,97710.0,8.54e-05]
["bitfinex","BTCUSD",1736008413207,0.65755821,97716.0,97710.0,8.54e-05]
["bitfinex","BTCUSD",1736008414277,0.65755821,97716.0,97710.0,1e-08]
["bitfinex","BTCUSD",1736008414278,0.09625727,97715.0,97710.0,1e-08]
["bitfinex","BTCUSD",1736008414475,0.377685,97711.0,97710.0,1e-08]
["bitfinex","BTCUSD",1736008414719,0.48167132,97711.0,97710.0,1e-08]
["bitfinex","BTCUSD",1736008415067,0.49114079,97711.0,97710.0,1e-08]
["bitfinex","BTCUSD",1736008415779,0.46814079,97711.0,97710.0,1e-08]
["bitfinex","BTCUSD",1736008415971,0.46814079,97711.0,97678.0,0.0075254]
["bitfinex","BTCUSD",1736008415972,0.20474,97685.0,97683.0,0.0826]
["bitfinex","BTCUSD",1736008416300,0.00946305,97684.0,97683.0,0.0826]
["bitfinex","BTCUSD",1736008418311,0.01046305,97684.0,97683.0,0.0826]
["bitfinex","BTCUSD",1736008418497,0.00946305,97684.0,97683.0,0.0826]
["bitfinex","BTCUSD",1736008418721,0.00946305,97684.0,97683.0,0.0846]
["bitfinex","BTCUSD",1736008418932,0.01046305,97684.0,97683.0,0.0846]
["bitfinex","BTCUSD",1736008419375,0.01046305,97684.0,97683.0,0.0826]
["bitfinex","BTCUSD",1736008421127,0.204743,97683.0,97682.0,0.00055445]
["bitfinex","BTCUSD",1736008421335,0.21417564,97683.0,97682.0,0.00055445]
["bitfinex","BTCUSD",1736008422409,0.21517564,97683.0,97682.0,0.00055445]
["bitfinex","BTCUSD",1736008423304,0.21617564,97683.0,97682.0,0.00055445]
["bitfinex","BTCUSD",1736008423806,0.21517564,97683.0,97682.0,0.00055445]
["bitfinex","BTCUSD",1736008424012,0.21717564,97683.0,97682.0,0.00055445]
["bitfinex","BTCUSD",1736008424213,0.21717564,97683.0,97682.0,0.00063985]
["bitfinex","BTCUSD",1736008424417,0.21517564,97683.0,97682.0,0.00063985]
["bitfinex","BTCUSD",1736008424952,0.22017564,97683.0,97682.0,0.00063985]
["bitfinex","BTCUSD",1736008425170,0.21417564,97683.0,97682.0,0.00063985]
["bitfinex","BTCUSD",1736008425327,0.21917564,97683.0,97682.0,0.00063985]
["bitfinex","BTCUSD",1736008425556,0.22017564,97683.0,97682.0,0.00063985]
["bitfinex","BTCUSD",1736008425923,0.21517564,97683.0,97682.0,0.00063985]
["bitfinex","BTCUSD",1736008426125,0.21417564,97683.0,97682.0,0.00063985]
["bitfinex","BTCUSD",1736008426404,0.21617564,97683.0,97682.0,0.00063985]
["bitfinex","BTCUSD",1736008427148,0.22017564,97683.0,97682.0,0.00063985]
["bitfinex","BTCUSD",1736008427714,0.32416196,97683.0,97682.0,0.00063985]
["bitfinex","BTCUSD",1736008431200,0.22017564,97683.0,97682.0,0.00063985]
["bitfinex","BTCUSD",1736008431346,0.22017564,97683.0,97682.0,0.08353985]
["bitfinex","BTCUSD",1736008432018,0.01543264,97683.0,97682.0,0.08728258]
["bitfinex","BTCUSD",1736008432222,0.01343264,97683.0,97682.0,0.08728258]
["bitfinex","BTCUSD",1736008432419,0.01043264,97683.0,97682.0,0.08728258]
["bitfinex","BTCUSD",1736008433026,0.00943264,97683.0,97682.0,0.08728258]
["bitfinex","BTCUSD",1736008433248,0.20474,97685.0,97682.0,0.08728258]
["bitfinex","BTCUSD",1736008433384,0.20474,97685.0,97684.0,0.00374273]
["bitfinex","BTCUSD",1736008435240,0.20474,97685.0,97684.0,0.00474273]
["bitfinex","BTCUSD",1736008435669,0.20474,97685.0,97684.0,0.00374273]
["bitfinex","BTCUSD",1736008435832,0.20474,97685.0,97684.0,0.00574273]
["bitfinex","BTCUSD",1736008436380,0.20474,97685.0,97684.0,0.00474273]
["bitfinex","BTCUSD",1736008436980,0.20474,97685.0,97684.0,0.00374273]
["bitfinex","BTCUSD",1736008437400,0.20474,97685.0,97684.0,0.00474273]
["bitfinex","BTCUSD",1736008438191,0.20474,97685.0,97684.0,0.00574273]
["bitfinex","BTCUSD",1736008438804,0.20464,97685.0,97684.0,0.00574273]
["bitfinex","BTCUSD",1736008439049,0.21406863,97685.0,97684.0,0.00474273]
["bitfinex","BTCUSD",1736008440596,0.21406863,97685.0,97684.0,0.001]
["bitfinex","BTCUSD",1736008441431,0.41880863,97685.0,97682.0,0.00063985]
["bitfinex","BTCUSD",1736008442961,0.21506863,97685.0,97684.0,0.00374273]
["bitfinex","BTCUSD",1736008443508,0.21706863,97685.0,97684.0,0.00374273]
["bitfinex","BTCUSD",1736008443906,0.21406863,97685.0,97684.0,0.00374273]
["bitfinex","BTCUSD",1736008444111,0.41880863,97685.0,97682.0,0.00063985]
["bitfinex","BTCUSD",1736008444265,0.42080863,97685.0,97682.0,0.00063985]
["bitfinex","BTCUSD",1736008444483,0.21606863,97685.0,97684.0,0.00374273]
["bitfinex","BTCUSD",1736008445096,0.21406863,97685.0,97684.0,0.00374273]
["bitfinex","BTCUSD",1736008445260,0.41980863,97685.0,97682.0,0.00438258]
["bitfinex","BTCUSD",1736008445462,0.21706863,97685.0,97684.0,0.00374273]
["bitfinex","BTCUSD",1736008445661,0.354743,97683.0,97682.0,0.00063985]
["bitfinex","BTCUSD",1736008446225,0.46814909,97683.0,97682.0,0.00063985]
["bitfinex","BTCUSD",1736008446381,0.46814909,97683.0,97682.0,0.12543985]
["bitfinex","BTCUSD",1736008446760,0.21416277,97683.0,97682.0,0.12543985]
["bitfinex","BTCUSD",1736008448578,0.21416277,97683.0,97682.0,0.12643985]
["bitfinex","BTCUSD",1736008448730,0.21416277,97683.0,97682.0,0.12543985]
["bitfinex","BTCUSD",1736008449155,0.21416277,97683.0,97682.0,0.12643985]
["bitfinex","BTCUSD",1736008449782,0.21416277,97683.0,97682.0,0.12743985]
["bitfinex","BTCUSD",1736008450475,0.21416277,97683.0,97682.0,0.12543985]
["bitfinex","BTCUSD",1736008450678,0.21416277,97683.0,97682.0,0.12643985]
["bitfinex","BTCUSD",1736008450888,0.21416277,97683.0,97682.0,0.12543985]
["bitfinex","BTCUSD",1736008451455,0.21416277,97683.0,97682.0,0.12643985]
["bitfinex","BTCUSD",1736008451870,0.21416277,97683.0,97682.0,0.08143985]
["bitfinex","BTCUSD",1736008452103,0.21416277,97683.0,97682.0,0.08243985]
["bitfinex","BTCUSD",1736008453034,0.21416277,97683.0,97682.0,0.00263985]
["bitfinex","BTCUSD",1736008453974,0.21416277,97683.0,97682.0,0.00063985]
["bitfinex","BTCUSD",1736008454278,0.21416277,97683.0,97682.0,0.00163985]
["bitfinex","BTCUSD",1736008454653,0.21416277,97683.0,97682.0,0.00063985]
["bitfinex","BTCUSD",1736008454978,0.21416277,97683.0,97682.0,0.00163985]
["bitfinex","BTCUSD",1736008455339,0.21416277,97683.0,97682.0,0.00263985]
["bitfinex","BTCUSD",1736008455732,0.21416277,97683.0,97682.0,0.00163985]
["bitfinex","BTCUSD",1736008456155,0.21416277,97683.0,97682.0,0.00263985]
["bitfinex","BTCUSD",1736008459037,0.21416277,97683.0,97682.0,0.00163985]
["bitfinex","BTCUSD",1736008459442,0.21416277,97683.0,97682.0,0.00263985]
["bitfinex","BTCUSD",1736008460098,0.00941977,97683.0,97682.0,0.13198258]
["bitfinex","BTCUSD",1736008460448,0.0001708,97685.0,97682.0,0.13298258]
["bitfinex","BTCUSD",1736008460687,0.0001708,97685.0,97684.0,0.00374273]
["bitfinex","BTCUSD",1736008461714,0.0001708,97685.0,97682.0,0.13198258]
["bitfinex","BTCUSD",1736008461907,0.0001708,97685.0,97684.0,0.00374273]
["bitfinex","BTCUSD",1736008462137,0.0001708,97685.0,97684.0,0.00474273]
["bitfinex","BTCUSD",1736008464040,0.0001708,97685.0,97684.0,0.001]
["bitfinex","BTCUSD",1736008464245,0.0001708,97685.0,97684.0,0.00474273]
["bitfinex","BTCUSD",1736008468511,0.2049098,97685.0,97684.0,0.00474273]
["bitfinex","BTCUSD",1736008469130,0.21338627,97685.0,97684.0,0.00474273]
["bitfinex","BTCUSD",1736008470335,0.21326306,97685.0,97684.0,0.00474273]
["bitfinex","BTCUSD",1736008470738,0.21326306,97685.0,97684.0,0.001]
["bitfinex","BTCUSD",1736008471255,0.21326306,97685.0,97684.0,0.00474273]
["bitfinex","BTCUSD",1736008473464,0.21326306,97685.0,97684.0,0.001]
["bitfinex","BTCUSD",1736008473708,0.65613184,97685.0,97684.0,0.001]
["bitfinex","BTCUSD",1736008473949,0.77538911,97685.0,97684.0,0.001]
["bitfinex","BTCUSD",1736008474989,0.09625727,97683.0,97682.0,0.00063985]
["bitfinex","BTCUSD",1736008475216,0.55498659,97683.0,97682.0,0.00063985]
["bitfinex","BTCUSD",1736008475396,0.56344905,97683.0,97682.0,0.00063985]
["bitfinex","BTCUSD",1736008476585,0.56444905,97683.0,97682.0,0.00063985]
["bitfinex","BTCUSD",1736008477382,0.87434161,97683.0,97682.0,0.00063985]
["bitfinex","BTCUSD",1736008477584,0.97832793,97683.0,97682.0,0.00063985]
["bitfinex","BTCUSD",1736008477790,0.87734161,97683.0,97682.0,0.00063985]
["bitfinex","BTCUSD",1736008478636,0.90034161,97683.0,97682.0,1e-08]
["bitfinex","BTCUSD",1736008479068,0.36925727,97679.0,97678.0,4.1e-07]
["bitfinex","BTCUSD",1736008479250,0.57722991,97679.0,97678.0,2.3e-07]
["bitfinex","BTCUSD",1736008479606,0.58568172,97679.0,97678.0,2.3e-07]
["bitfinex","BTCUSD",1736008479811,0.354766,97672.0,97661.0,0.0500854]
["bitfinex","BTCUSD",1736008480016,0.48175232,97672.0,97661.0,0.0500854]
["bitfinex","BTCUSD",1736008480223,0.57270413,97672.0,97661.0,0.0500854]
["bitfinex","BTCUSD",1736008481594,1.11244509,97672.0,97661.0,0.0500854]
["bitfinex","BTCUSD",1736008481771,1.11844509,97672.0,97661.0,0.0500854]
["bitfinex","BTCUSD",1736008482175,1.11844509,97672.0,97638.0,8.54e-05]
["bitfinex","BTCUSD",1736008482176,0.0825,97647.0,97638.0,8.54e-05]
["bitfinex","BTCUSD",1736008482428,0.40506459,97646.0,97645.0,0.00023433]
["bitfinex","BTCUSD",1736008482604,0.31720704,97646.0,97645.0,0.00023433]
["bitfinex","BTCUSD",1736008483544,0.46720704,97646.0,97645.0,0.00023433]
["bitfinex","BTCUSD",1736008485133,0.46820704,97646.0,97645.0,0.00023433]
["bitfinex","BTCUSD",1736008485633,0.54605154,97646.0,97645.0,0.00023433]
["bitfinex","BTCUSD",1736008485832,0.64230881,97646.0,97645.0,0.00023433]
["bitfinex","BTCUSD",1736008486009,0.64130881,97646.0,97645.0,0.00023433]
["bitfinex","BTCUSD",1736008486222,0.64530881,97646.0,97645.0,0.00023433]
["bitfinex","BTCUSD",1736008486630,0.54905154,97646.0,97645.0,0.00023433]
["bitfinex","BTCUSD",1736008486834,0.64530881,97646.0,97645.0,0.00023433]
["bitfinex","BTCUSD",1736008487033,0.55105154,97646.0,97645.0,0.00023433]
["bitfinex","BTCUSD",1736008487238,0.64730881,97646.0,97645.0,0.00023433]
["bitfinex","BTCUSD",1736008487652,0.64330881,97646.0,97645.0,0.00023433]
["bitfinex","BTCUSD",1736008487892,0.47820704,97646.0,97645.0,0.00023433]
["bitfinex","BTCUSD",1736008488298,0.57446431,97646.0,97645.0,0.00023433]
["bitfinex","BTCUSD",1736008488504,0.73881239,97646.0,97645.0,0.00023433]
["bitfinex","BTCUSD",1736008488633,0.74681239,97646.0,97645.0,0.00023433]
["bitfinex","BTCUSD",1736008489335,0.74481239,97646.0,97645.0,0.00023433]
["bitfinex","BTCUSD",1736008489539,0.73681239,97646.0,97645.0,0.00023433]
["bitfinex","BTCUSD",1736008489800,0.84379871,97646.0,97645.0,0.00023433]
["bitfinex","BTCUSD",1736008490176,0.84379871,97646.0,97613.0,0.00374273]
["bitfinex","BTCUSD",1736008490177,0.20488,97618.0,97613.0,0.00374273]
["bitfinex","BTCUSD",1736008490383,0.15488,97618.0,97617.0,0.00023447]
["bitfinex","BTCUSD",1736008490616,0.16325075,97618.0,97617.0,0.07903447]
["bitfinex","BTCUSD",1736008490921,0.16325075,97618.0,97617.0,0.01403447]
["bitfinex","BTCUSD",1736008491124,0.00837075,97618.0,97617.0,0.06183447]
["bitfinex","BTCUSD",1736008491328,0.204876,97620.0,97617.0,0.06183447]
["bitfinex","BTCUSD",1736008491651,0.00837075,97618.0,97617.0,0.06183447]
["bitfinex","BTCUSD",1736008491848,0.409752,97620.0,97617.0,0.06183447]
["bitfinex","BTCUSD",1736008492078,0.00937075,97618.0,97617.0,0.06183447]
["bitfinex","BTCUSD",1736008492360,0.001,97618.0,97617.0,0.06183447]
["bitfinex","BTCUSD",1736008492812,0.00937075,97618.0,97617.0,0.06183447]
["bitfinex","BTCUSD",1736008493014,0.001,97618.0,97617.0,0.0655772]
["bitfinex","BTCUSD",1736008493218,0.00937075,97618.0,97617.0,0.0675772]
["bitfinex","BTCUSD",1736008493424,0.001,97618.0,97617.0,0.0675772]
["bitfinex","BTCUSD",1736008493632,0.00937075,97618.0,97617.0,0.16956352]
["bitfinex","BTCUSD",1736008493807,0.001,97618.0,97617.0,0.17156352]
["bitfinex","BTCUSD",1736008494054,0.204859,97628.0,97627.0,0.00374273]
["bitfinex","BTCUSD",1736008494267,0.204859,97628.0,97627.0,0.08254273]
["bitfinex","BTCUSD",1736008494446,0.21315955,97628.0,97627.0,0.08254273]
["bitfinex","BTCUSD",1736008495721,0.204889,97614.0,97607.0,0.00374273]
["bitfinex","BTCUSD",1736008495922,0.00830055,97628.0,97613.0,0.0812]
["bitfinex","BTCUSD",1736008496122,0.204881,97618.0,97614.0,0.00846427]
["bitfinex","BTCUSD",1736008496347,0.204881,97618.0,97615.0,0.0474]
["bitfinex","BTCUSD",1736008496348,0.409762,97618.0,97615.0,0.0474]
["bitfinex","BTCUSD",1736008496575,0.409762,97618.0,97617.0,8.55e-05]
["bitfinex","BTCUSD",1736008498007,0.559762,97618.0,97617.0,8.55e-05]
["bitfinex","BTCUSD",1736008498962,0.56807229,97618.0,97617.0,8.55e-05]
["bitfinex","BTCUSD",1736008499385,0.56807229,97618.0,97617.0,0.0010855]
["bitfinex","BTCUSD",1736008500366,0.58815073,97618.0,97617.0,0.0010855]
["bitfinex","BTCUSD",1736008500965,0.41807229,97618.0,97617.0,0.0010855]
["bitfinex","BTCUSD",1736008502535,0.00831029,97618.0,97617.0,0.23741455]
["bitfinex","BTCUSD",1736008502736,0.01350558,97638.0,97617.0,0.24485455]
["bitfinex","BTCUSD",1736008502962,0.204849,97633.0,97630.0,0.00374273]
["bitfinex","BTCUSD",1736008503286,0.02600268,97633.0,97620.0,0.00744]
["bitfinex","BTCUSD",1736008503481,0.204873,97622.0,97619.0,0.00744]
["bitfinex","BTCUSD",1736008503715,0.204869,97624.0,97619.0,0.00744]
["bitfinex","BTCUSD",1736008503950,0.204855,97630.0,97619.0,0.00744]
["bitfinex","BTCUSD",1736008504159,0.204865,97625.0,97619.0,0.00744]
["bitfinex","BTCUSD",1736008504365,0.204865,97625.0,97609.0,0.00102422]
["bitfinex","BTCUSD",1736008504546,0.204865,97625.0,97620.0,0.00744]
["bitfinex","BTCUSD",1736008504888,0.001,97622.0,97620.0,0.00744]
["bitfinex","BTCUSD",1736008505542,0.001,97622.0,97621.0,0.00102424]
["bitfinex","BTCUSD",1736008505742,0.001,97622.0,97621.0,0.00846424]
["bitfinex","BTCUSD",1736008505978,0.001,97622.0,97621.0,0.00744]
["bitfinex","BTCUSD",1736008506668,0.17023262,97631.0,97617.0,0.0812]
["bitfinex","BTCUSD",1736008506669,0.204871,97623.0,97620.0,0.002]
["bitfinex","BTCUSD",1736008506897,0.204871,97623.0,97621.0,0.00744]
["bitfinex","BTCUSD",1736008507100,0.001,97622.0,97621.0,0.00744]
["bitfinex","BTCUSD",1736008507305,0.205871,97622.0,97621.0,0.00744]
["bitfinex","BTCUSD",1736008507515,0.204871,97622.0,97621.0,0.00744]
["bitfinex","BTCUSD",1736008507705,0.205871,97622.0,97621.0,0.00944]
["bitfinex","BTCUSD",1736008508084,0.205871,97622.0,97621.0,0.00744]
["bitfinex","BTCUSD",1736008508280,0.3570418,97622.0,97621.0,0.002]
["bitfinex","BTCUSD",1736008508477,0.3570418,97622.0,97621.0,0.005]
["bitfinex","BTCUSD",1736008508751,0.3550418,97622.0,97621.0,0.003]
["bitfinex","BTCUSD",1736008508970,0.3550418,97622.0,97617.0,8.54e-05]
["bitfinex","BTCUSD",1736008508971,0.2050418,97622.0,97617.0,8.54e-05]
["bitfinex","BTCUSD",1736008509144,0.4099138,97622.0,97617.0,8.54e-05]
["bitfinex","BTCUSD",1736008509415,0.409752,97620.0,97617.0,8.54e-05]
["bitfinex","BTCUSD",1736008510060,0.0001708,97622.0,97621.0,0.001]
["bitfinex","BTCUSD",1736008510319,0.0001708,97622.0,97621.0,0.00102416]
["bitfinex","BTCUSD",1736008510769,0.0001708,97622.0,97617.0,0.0030854]
["bitfinex","BTCUSD",1736008510930,0.0001708,97622.0,97617.0,0.10607172]
["bitfinex","BTCUSD",1736008511148,0.0001708,97622.0,97621.0,0.001]
["bitfinex","BTCUSD",1736008511421,0.0011708,97622.0,97621.0,0.001]
["bitfinex","BTCUSD",1736008511657,0.2060418,97622.0,97617.0,8.54e-05]
["bitfinex","BTCUSD",1736008511845,0.2070418,97622.0,97621.0,0.001]
["bitfinex","BTCUSD",1736008512047,0.0021708,97622.0,97621.0,0.001]
["bitfinex","BTCUSD",1736008512808,0.0833708,97622.0,97621.0,0.004]
["bitfinex","BTCUSD",1736008513017,0.0021708,97622.0,97621.0,0.004]
["bitfinex","BTCUSD",1736008513439,0.0001708,97622.0,97621.0,0.003]
["bitfinex","BTCUSD",1736008514146,0.00950345,97622.0,97621.0,0.003]
["bitfinex","BTCUSD",1736008514367,0.00850345,97622.0,97621.0,0.003]
["bitfinex","BTCUSD",1736008514597,0.409746,97621.0,97617.0,8.54e-05]
["bitfinex","BTCUSD",1736008515031,0.0001708,97622.0,97621.0,0.002]
["bitfinex","BTCUSD",1736008515352,0.0001708,97622.0,97621.0,0.10701052]
["bitfinex","BTCUSD",1736008515546,0.0494292,97631.0,97628.0,0.07399732]
["bitfinex","BTCUSD",1736008515765,0.204794,97659.0,97633.0,0.07399732]
["bitfinex","BTCUSD",1736008515986,0.204794,97659.0,97636.0,0.07399732]
["bitfinex","BTCUSD",1736008516222,0.204786,97663.0,97640.0,0.07399732]
["bitfinex","BTCUSD",1736008516467,0.204786,97663.0,97643.0,0.07399732]
["bitfinex","BTCUSD",1736008516690,0.204774,97669.0,97646.0,0.0761]
["bitfinex","BTCUSD",1736008516845,0.204794,97659.0,97647.0,0.00744]
["bitfinex","BTCUSD",1736008517057,0.204804,97655.0,97647.0,0.00744]
["bitfinex","BTCUSD",1736008517257,0.204804,97655.0,97638.0,0.0461]
["bitfinex","BTCUSD",1736008517573,0.204798,97657.0,97639.0,0.11142632]
["bitfinex","BTCUSD",1736008517818,0.204798,97657.0,97643.0,0.001]
["bitfinex","BTCUSD",1736008518032,0.204824,97645.0,97644.0,0.00744]
["bitfinex","BTCUSD",1736008518582,0.204817,97648.0,97644.0,0.00744]
["bitfinex","BTCUSD",1736008519044,0.204817,97648.0,97631.0,0.09154214]
["bitfinex","BTCUSD",1736008519251,0.204817,97648.0,97632.0,0.00850401]
["bitfinex","BTCUSD",1736008519252,0.204836,97639.0,97632.0,0.00850401]
["bitfinex","BTCUSD",1736008519370,0.204836,97639.0,97632.0,0.00748]
["bitfinex","BTCUSD",1736008519573,0.204836,97639.0,97638.0,0.001]
["bitfinex","BTCUSD",1736008519776,0.354836,97639.0,97638.0,0.001]
["bitfinex","BTCUSD",1736008520019,0.02600268,97636.0,97625.0,0.09154214]
["bitfinex","BTCUSD",1736008520264,0.409716,97629.0,97625.0,0.09154214]
["bitfinex","BTCUSD",1736008520862,0.409716,97629.0,97616.0,0.09154214]
["bitfinex","BTCUSD",1736008521507,0.41086441,97629.0,97625.0,0.001]
["bitfinex","BTCUSD",1736008521708,0.00114841,97629.0,97625.0,0.001]
["bitfinex","BTCUSD",1736008521913,0.00114841,97629.0,97626.0,0.00102417]
["bitfinex","BTCUSD",1736008522112,0.00114841,97629.0,97625.0,0.001]
["bitfinex","BTCUSD",1736008522707,0.15,97627.0,97625.0,0.001]
["bitfinex","BTCUSD",1736008522922,0.204863,97626.0,97617.0,0.0075654]
["bitfinex","BTCUSD",1736008523127,0.204859,97628.0,97617.0,0.0085654]
["bitfinex","BTCUSD",1736008523574,0.204859,97628.0,97617.0,0.0075654]
["bitfinex","BTCUSD",1736008523986,0.001,97627.0,97625.0,0.001]
["bitfinex","BTCUSD",1736008524323,0.204859,97628.0,97622.0,0.00748]
["bitfinex","BTCUSD",1736008524673,0.205859,97628.0,97625.0,0.003]
["bitfinex","BTCUSD",1736008525058,0.001,97628.0,97626.0,0.00102423]
["bitfinex","BTCUSD",1736008525237,0.001,97628.0,97627.0,0.00102418]
["bitfinex","BTCUSD",1736008525976,0.00014841,97629.0,97627.0,0.1050105]
["bitfinex","BTCUSD",1736008526262,0.00014841,97629.0,97628.0,0.18691036]
["bitfinex","BTCUSD",1736008527811,0.00114841,97629.0,97628.0,0.18791036]
["bitfinex","BTCUSD",1736008528806,0.00114841,97629.0,97628.0,1.68688632]
["bitfinex","BTCUSD",1736008529007,0.00114841,97629.0,97628.0,0.18688632]
["bitfinex","BTCUSD",1736008529329,0.00014841,97629.0,97628.0,0.18988632]
["bitfinex","BTCUSD",1736008529568,0.00014841,97629.0,97628.0,0.009]
["bitfinex","BTCUSD",1736008529696,0.00114841,97629.0,97628.0,0.009]
["bitfinex","BTCUSD",1736008529895,0.0095082,97629.0,97628.0,0.00748]
["bitfinex","BTCUSD",1736008530276,0.0105082,97629.0,97628.0,0.01548]
["bitfinex","BTCUSD",1736008530458,0.0095082,97629.0,97628.0,0.00748]
["bitfinex","BTCUSD",1736008530806,0.0105082,97629.0,97628.0,0.01348]
["bitfinex","BTCUSD",1736008531011,0.0105082,97629.0,97628.0,0.01748]
["bitfinex","BTCUSD",1736008531257,0.0105082,97629.0,97628.0,0.01148]
["bitfinex","BTCUSD",1736008531258,0.0095082,97629.0,97628.0,0.01148]
["bitfinex","BTCUSD",1736008531414,0.0095082,97629.0,97628.0,0.00748]
["bitfinex","BTCUSD",1736008532020,0.0095082,97629.0,97628.0,0.0075654]
["bitfinex","BTCUSD",1736008532425,0.0095082,97629.0,97628.0,0.0020854]
["bitfinex","BTCUSD",1736008532858,0.0095082,97629.0,97628.0,0.0050854]
["bitfinex","BTCUSD",1736008533388,0.00114841,97629.0,97628.0,0.0050854]
["bitfinex","BTCUSD",1736008533589,0.00850376,97629.0,97628.0,8.54e-05]
["bitfinex","BTCUSD",1736008533992,0.00950376,97629.0,97628.0,0.0060854]
["bitfinex","BTCUSD",1736008534422,0.00950376,97629.0,97628.0,0.0090854]
["bitfinex","BTCUSD",1736008534770,0.00950376,97629.0,97628.0,0.0030854]
["bitfinex","BTCUSD",1736008534969,0.00850376,97629.0,97628.0,8.54e-05]
["bitfinex","BTCUSD",1736008535370,0.00850376,97629.0,97628.0,0.0020854]
["bitfinex","BTCUSD",1736008536225,0.00850376,97629.0,97628.0,0.0070854]
["bitfinex","BTCUSD",1736008540612,0.00850376,97629.0,97628.0,0.0145654]
["bitfinex","BTCUSD",1736008540965,0.00014841,97629.0,97628.0,0.0145654]
["bitfinex","BTCUSD",1736008541582,0.00014841,97629.0,97628.0,0.5145654]
["bitfinex","BTCUSD",1736008554055,0.00014841,97629.0,97628.0,0.81614904]
["bitfinex","BTCUSD",1736008554280,0.00014841,97629.0,97628.0,0.81414904]
["bitfinex","BTCUSD",1736008554492,0.00014841,97629.0,97628.0,0.80666904]
["bitfinex","BTCUSD",1736008554704,0.00014841,97629.0,97628.0,0.81130904]
["bitfinex","BTCUSD",1736008554932,0.00014841,97629.0,97628.0,0.81630904]
["bitfinex","BTCUSD",1736008555665,0.00014841,97629.0,97628.0,0.90785118]
["bitfinex","BTCUSD",1736008555853,0.00014841,97629.0,97628.0,2.40785118]
["bitfinex","BTCUSD",1736008557143,0.00014841,97629.0,97628.0,2.65542339]
["bitfinex","BTCUSD",1736008557677,0.00014841,97629.0,97628.0,1.15542339]
["bitfinex","BTCUSD",1736008558293,0.00014841,97629.0,97628.0,0.81630904]
["bitfinex","BTCUSD",1736008559275,0.00014841,97629.0,97628.0,0.5070854]
["bitfinex","BTCUSD",1736008559888,0.00853264,97629.0,97628.0,0.5070854]
["bitfinex","BTCUSD",1736008560306,0.00014841,97629.0,97628.0,0.5070854]
["bitfinex","BTCUSD",1736008562089,0.00014841,97629.0,97628.0,0.61107172]
["bitfinex","BTCUSD",1736008563862,0.00014841,97629.0,97628.0,0.70302891]
["bitfinex","BTCUSD",1736008564057,0.00014841,97629.0,97628.0,0.77962891]
["bitfinex","BTCUSD",1736008565109,0.00014841,97629.0,97628.0,1.16510344]
["bitfinex","BTCUSD",1736008567525,0.00014841,97629.0,97628.0,1.36996244]
["bitfinex","BTCUSD",1736008568710,0.00014841,97629.0,97628.0,1.23207999]
["bitfinex","BTCUSD",1736008568976,0.00014841,97629.0,97628.0,1.28177999]
["bitfinex","BTCUSD",1736008569708,0.00014841,97629.0,97628.0,2.78177999]
["bitfinex","BTCUSD",1736008569838,0.00014841,97629.0,97628.0,1.35577731]
["bitfinex","BTCUSD",1736008570770,0.00014841,97629.0,97628.0,1.35077731]
["bitfinex","BTCUSD",1736008570949,0.00014841,97629.0,97628.0,1.34877731]
["bitfinex","BTCUSD",1736008571156,0.00114841,97629.0,97628.0,1.54562058]
["bitfinex","BTCUSD",1736008571355,0.00014841,97629.0,97628.0,1.53662058]
["bitfinex","BTCUSD",1736008571899,0.00114841,97629.0,97628.0,1.54562058]
["bitfinex","BTCUSD",1736008572353,0.00114841,97629.0,97628.0,1.36177731]
["bitfinex","BTCUSD",1736008572563,0.00114841,97629.0,97628.0,1.35777731]
["bitfinex","BTCUSD",1736008572755,0.0816,97654.0,97634.0,0.07399732]
["bitfinex","BTCUSD",1736008573093,0.0816,97654.0,97635.0,0.10501029]
["bitfinex","BTCUSD",1736008573507,0.00837586,97653.0,97635.0,0.10501029]
["bitfinex","BTCUSD",1736008574480,0.00837586,97653.0,97635.0,0.10701029]
["bitfinex","BTCUSD",1736008574708,0.00837586,97653.0,97637.0,0.09198818]
["bitfinex","BTCUSD",1736008575044,0.0816,97654.0,97638.0,0.1050103]
["bitfinex","BTCUSD",1736008575281,0.28647116,97654.0,97638.0,0.1050103]
["bitfinex","BTCUSD",1736008575705,0.204808,97652.0,97638.0,0.1050103]
["bitfinex","BTCUSD",1736008575903,0.204808,97652.0,97638.0,0.10398632]
["bitfinex","BTCUSD",1736008576239,0.00837586,97651.0,97638.0,0.10398632]
["bitfinex","BTCUSD",1736008576709,0.28647116,97654.0,97638.0,0.10398632]
["bitfinex","BTCUSD",1736008576888,0.0083859,97650.0,97638.0,0.10398632]
["bitfinex","BTCUSD",1736008577108,0.28647116,97654.0,97638.0,0.10398632]
["bitfinex","BTCUSD",1736008577310,0.0083859,97649.0,97638.0,0.10398632]
["bitfinex","BTCUSD",1736008577524,0.28647116,97654.0,97638.0,0.10398632]
["bitfinex","BTCUSD",1736008577767,0.204813,97650.0,97638.0,0.501]
["bitfinex","BTCUSD",1736008577969,0.204813,97650.0,97638.0,0.504]
["bitfinex","BTCUSD",1736008578187,0.204813,97650.0,97638.0,0.501]
["bitfinex","BTCUSD",1736008578188,0.409626,97650.0,97638.0,0.501]
["bitfinex","BTCUSD",1736008578401,0.00838261,97649.0,97638.0,0.501]
["bitfinex","BTCUSD",1736008578612,0.204817,97648.0,97638.0,0.505]
["bitfinex","BTCUSD",1736008579018,0.00838261,97647.0,97638.0,0.505]
["bitfinex","BTCUSD",1736008579220,0.15480268,97646.0,97638.0,0.504]
["bitfinex","BTCUSD",1736008579600,0.204835,97640.0,97638.0,0.506]
["bitfinex","BTCUSD",1736008579824,0.204835,97640.0,97638.0,0.502]
["bitfinex","BTCUSD",1736008580028,0.1288,97639.0,97638.0,0.5]
["bitfinex","BTCUSD",1736008580371,0.16318529,97639.0,97638.0,0.509]
["bitfinex","BTCUSD",1736008580483,0.16318529,97639.0,97638.0,0.503]
["bitfinex","BTCUSD",1736008580945,0.16318529,97639.0,97638.0,0.507]
["bitfinex","BTCUSD",1736008581110,0.16318529,97639.0,97638.0,0.5]
["bitfinex","BTCUSD",1736008581311,0.16318529,97639.0,97638.0,0.503]
["bitfinex","BTCUSD",1736008581538,0.16318529,97639.0,97638.0,0.504]
["bitfinex","BTCUSD",1736008581741,0.16318529,97639.0,97638.0,0.503]
["bitfinex","BTCUSD",1736008582921,0.16318529,97639.0,97638.0,0.5]
["bitfinex","BTCUSD",1736008583440,0.16318529,97639.0,97638.0,0.503]
["bitfinex","BTCUSD",1736008583630,0.16318529,97639.0,97638.0,0.5]
["bitfinex","BTCUSD",1736008583826,0.13718261,97639.0,97638.0,0.502]
["bitfinex","BTCUSD",1736008584191,0.13718261,97639.0,97638.0,0.503]
["bitfinex","BTCUSD",1736008584464,0.08778261,97639.0,97638.0,0.502]
["bitfinex","BTCUSD",1736008584621,0.08778261,97639.0,97638.0,0.5]
["bitfinex","BTCUSD",1736008584839,0.08878261,97639.0,97638.0,0.5]
["bitfinex","BTCUSD",1736008585577,0.09178261,97639.0,97638.0,0.5]
["bitfinex","BTCUSD",1736008586086,0.29661861,97639.0,97638.0,0.5]
["bitfinex","BTCUSD",1736008586793,0.29361861,97639.0,97638.0,0.5]
["bitfinex","BTCUSD",1736008587085,0.29261861,97639.0,97638.0,0.5]
["bitfinex","BTCUSD",1736008587336,0.29261861,97639.0,97638.0,0.503]
["bitfinex","BTCUSD",1736008587542,0.29261861,97639.0,97638.0,0.501]
["bitfinex","BTCUSD",1736008587672,0.29261861,97639.0,97638.0,0.507]
["bitfinex","BTCUSD",1736008587873,0.29361861,97639.0,97638.0,0.506]
["bitfinex","BTCUSD",1736008588074,0.08878261,97639.0,97638.0,0.506]
["bitfinex","BTCUSD",1736008588280,0.08878261,97639.0,97638.0,0.509]
["bitfinex","BTCUSD",1736008588703,0.08778261,97639.0,97638.0,0.5]
["bitfinex","BTCUSD",1736008590910,0.09192668,97639.0,97638.0,0.502]
["bitfinex","BTCUSD",1736008591110,0.09192668,97639.0,97638.0,0.507]
["bitfinex","BTCUSD",1736008591352,0.09192668,97639.0,97638.0,0.5]
["bitfinex","BTCUSD",1736008591534,0.09192668,97639.0,97638.0,0.505]
["bitfinex","BTCUSD",1736008591736,0.09192668,97639.0,97638.0,0.507]
["bitfinex","BTCUSD",1736008591930,0.09192668,97639.0,97638.0,0.502]
["bitfinex","BTCUSD",1736008592139,0.09192668,97639.0,97638.0,0.504]
["bitfinex","BTCUSD",1736008592537,0.09192668,97639.0,97638.0,0.506]
["bitfinex","BTCUSD",1736008593044,0.09192668,97639.0,97638.0,0.006]
["bitfinex","BTCUSD",1736008593472,0.09192668,97639.0,97638.0,0.002]
["bitfinex","BTCUSD",1736008594281,0.01252668,97639.0,97638.0,0.002]
["bitfinex","BTCUSD",1736008594483,0.01252668,97639.0,97638.0,0.006]
["bitfinex","BTCUSD",1736008594711,0.01252668,97639.0,97631.0,8.54e-05]
["bitfinex","BTCUSD",1736008595126,0.01252668,97639.0,97638.0,0.002]
["bitfinex","BTCUSD",1736008595271,0.01252668,97639.0,97638.0,0.006]
["bitfinex","BTCUSD",1736008595478,0.01252668,97639.0,97638.0,0.004]
["bitfinex","BTCUSD",1736008596904,0.01252668,97639.0,97631.0,0.0030854]
["bitfinex","BTCUSD",1736008597109,0.01252668,97639.0,97631.0,8.54e-05]
["bitfinex","BTCUSD",1736008597343,0.01352668,97639.0,97631.0,0.0070854]
["bitfinex","BTCUSD",1736008597552,0.01252668,97639.0,97638.0,0.002]
["bitfinex","BTCUSD",1736008597998,0.0757,97646.0,97631.0,0.00110952]
["bitfinex","BTCUSD",1736008598169,0.01254266,97639.0,97638.0,0.004]
["bitfinex","BTCUSD",1736008598477,0.0001708,97649.0,97631.0,0.00410949]
["bitfinex","BTCUSD",1736008598694,0.01254294,97639.0,97638.0,0.004]
["bitfinex","BTCUSD",1736008598892,0.0001708,97649.0,97638.0,0.004]
["bitfinex","BTCUSD",1736008599094,0.01254294,97639.0,97638.0,0.004]
["bitfinex","BTCUSD",1736008599299,0.0001708,97649.0,97638.0,0.004]
["bitfinex","BTCUSD",1736008599509,0.01254294,97639.0,97638.0,0.004]
["bitfinex","BTCUSD",1736008599717,0.0001708,97649.0,97638.0,0.004]
["bitfinex","BTCUSD",1736008599718,0.204817,97648.0,97638.0,0.004]
["bitfinex","BTCUSD",1736008599872,0.01254294,97639.0,97638.0,0.004]
["bitfinex","BTCUSD",1736008600108,0.204817,97648.0,97631.0,0.0030854]
["bitfinex","BTCUSD",1736008600344,0.204817,97648.0,97631.0,0.01110948]
["bitfinex","BTCUSD",1736008600539,0.01254294,97647.0,97631.0,0.01110948]
["bitfinex","BTCUSD",1736008600782,0.01254294,97647.0,97631.0,0.00410948]
["bitfinex","BTCUSD",1736008601088,0.01254294,97647.0,97638.0,0.004]
["bitfinex","BTCUSD",1736008601302,0.01254294,97647.0,97631.0,0.00410948]
["bitfinex","BTCUSD",1736008601440,0.01254294,97647.0,97631.0,0.00110948]
["bitfinex","BTCUSD",1736008601655,0.01254294,97647.0,97631.0,0.00810948]
["bitfinex","BTCUSD",1736008601862,0.01254294,97647.0,97638.0,0.002]
["bitfinex","BTCUSD",1736008601863,0.204821,97646.0,97638.0,0.002]
["bitfinex","BTCUSD",1736008602063,0.21738191,97646.0,97638.0,0.002]
["bitfinex","BTCUSD",1736008602284,0.21738191,97646.0,97631.0,8.54e-05]
["bitfinex","BTCUSD",1736008602501,0.21738191,97646.0,97631.0,0.0030854]
["bitfinex","BTCUSD",1736008603486,0.21738191,97646.0,97631.0,0.0100854]
["bitfinex","BTCUSD",1736008604072,0.21738191,97646.0,97632.0,0.5]
["bitfinex","BTCUSD",1736008604284,0.21838191,97646.0,97632.0,0.5]
["bitfinex","BTCUSD",1736008604690,0.21838191,97646.0,97638.0,0.002]
["bitfinex","BTCUSD",1736008605081,0.01256091,97646.0,97632.0,0.5]
["bitfinex","BTCUSD",1736008605513,0.01256091,97646.0,97632.0,0.503]
["bitfinex","BTCUSD",1736008605683,0.204817,97648.0,97632.0,0.503]
["bitfinex","BTCUSD",1736008605900,0.01255571,97645.0,97632.0,0.503]
["bitfinex","BTCUSD",1736008606106,0.204817,97648.0,97632.0,0.503]
["bitfinex","BTCUSD",1736008606343,0.01255571,97644.0,97632.0,0.503]
["bitfinex","BTCUSD",1736008606499,0.001,97646.0,97632.0,0.51]
["bitfinex","BTCUSD",1736008606696,0.01255571,97643.0,97633.0,0.00102407]
["bitfinex","BTCUSD",1736008606952,0.01255571,97643.0,97634.0,0.00752]
["bitfinex","BTCUSD",1736008607088,0.0001708,97646.0,97634.0,0.00752]
["bitfinex","BTCUSD",1736008607287,0.001,97645.0,97634.0,0.00752]
["bitfinex","BTCUSD",1736008607543,0.01255571,97645.0,97634.0,0.00752]
["bitfinex","BTCUSD",1736008608059,0.001,97643.0,97634.0,0.00752]
["bitfinex","BTCUSD",1736008608265,0.01255571,97645.0,97634.0,0.00752]
["bitfinex","BTCUSD",1736008608435,0.2049928,97646.0,97634.0,0.00752]
["bitfinex","BTCUSD",1736008608638,0.01255571,97644.0,97634.0,0.00752]
["bitfinex","BTCUSD",1736008608842,0.2049928,97646.0,97634.0,0.00752]
["bitfinex","BTCUSD",1736008609047,0.01255571,97643.0,97634.0,0.01052]
["bitfinex","BTCUSD",1736008609254,0.2049928,97646.0,97634.0,0.01052]
["bitfinex","BTCUSD",1736008609449,0.01255571,97642.0,97634.0,0.01052]
["bitfinex","BTCUSD",1736008609661,0.2049928,97646.0,97634.0,0.01352]
["bitfinex","BTCUSD",1736008609856,0.01255571,97641.0,97634.0,0.00752]
["bitfinex","BTCUSD",1736008610077,0.0001708,97646.0,97634.0,0.00752]
["bitfinex","BTCUSD",1736008610271,0.0001708,97646.0,97634.0,0.01152]
["bitfinex","BTCUSD",1736008610437,0.01255571,97645.0,97634.0,0.00752]
["bitfinex","BTCUSD",1736008610636,0.01255571,97645.0,97635.0,0.1050104]
["bitfinex","BTCUSD",1736008611261,0.0001708,97646.0,97635.0,0.1050104]
["bitfinex","BTCUSD",1736008612672,0.0001708,97646.0,97636.0,0.204842]
["bitfinex","BTCUSD",1736008612881,0.0001708,97646.0,97637.0,0.10501032]
["bitfinex","BTCUSD",1736008613756,0.0011708,97646.0,97637.0,0.10501032]
["bitfinex","BTCUSD",1736008614109,0.0011708,97646.0,97637.0,0.19703336]
["bitfinex","BTCUSD",1736008614110,0.0001708,97646.0,97637.0,0.19703336]
["bitfinex","BTCUSD",1736008614672,0.0011708,97646.0,97637.0,0.20603336]
["bitfinex","BTCUSD",1736008615245,0.0011708,97646.0,97637.0,0.11801032]
["bitfinex","BTCUSD",1736008617737,0.0011708,97646.0,97637.0,0.11868232]
["bitfinex","BTCUSD",1736008618365,0.0011708,97646.0,97639.0,0.204836]
["bitfinex","BTCUSD",1736008618562,0.0011708,97646.0,97640.0,0.10501026]
["bitfinex","BTCUSD",1736008618764,0.0011708,97646.0,97644.0,0.204825]
["bitfinex","BTCUSD",1736008619037,0.0011708,97646.0,97645.0,0.1050102]
["bitfinex","BTCUSD",1736008619193,0.0001708,97646.0,97645.0,0.1050102]
["bitfinex","BTCUSD",1736008619651,0.0011708,97646.0,97645.0,0.1050102]
["bitfinex","BTCUSD",1736008619947,0.0001708,97646.0,97645.0,0.1050102]
["bitfinex","BTCUSD",1736008620360,0.0001708,97646.0,97645.0,0.1110102]
["bitfinex","BTCUSD",1736008621271,0.0001708,97646.0,97645.0,0.1050102]
["bitfinex","BTCUSD",1736008621721,0.0001708,97646.0,97645.0,0.1090102]
["bitfinex","BTCUSD",1736008622126,0.0001708,97646.0,97645.0,0.1050102]
["bitfinex","BTCUSD",1736008622643,0.0011708,97646.0,97645.0,0.1180102]
["bitfinex","BTCUSD",1736008622865,0.0001708,97646.0,97645.0,0.1090102]
["bitfinex","BTCUSD",1736008623221,0.0011708,97646.0,97645.0,0.1180102]
["bitfinex","BTCUSD",1736008623812,0.0011708,97646.0,97645.0,0.1140102]
["bitfinex","BTCUSD",1736008624011,0.0001708,97646.0,97645.0,0.1050102]
["bitfinex","BTCUSD",1736008624258,0.0001708,97646.0,97645.0,0.1090102]
["bitfinex","BTCUSD",1736008624502,0.0011708,97646.0,97645.0,0.12968782]
["bitfinex","BTCUSD",1736008624652,0.0011708,97646.0,97645.0,0.12568782]
["bitfinex","BTCUSD",1736008625258,0.0011708,97646.0,97645.0,0.12968782]
["bitfinex","BTCUSD",1736008625435,0.0011708,97646.0,97645.0,0.12568782]
["bitfinex","BTCUSD",1736008625810,0.0001708,97646.0,97645.0,0.11668782]
["bitfinex","BTCUSD",1736008626007,0.0001708,97646.0,97645.0,0.12568782]
["bitfinex","BTCUSD",1736008626207,0.0011708,97646.0,97645.0,0.12568782]
["bitfinex","BTCUSD",1736008626412,0.0011708,97646.0,97645.0,0.12068782]
["bitfinex","BTCUSD",1736008626853,0.0021708,97646.0,97645.0,0.12968782]
["bitfinex","BTCUSD",1736008627833,0.0021708,97646.0,97645.0,0.1180102]
["bitfinex","BTCUSD",1736008628928,0.0021708,97646.0,97645.0,0.19200752]
["bitfinex","BTCUSD",1736008629142,0.0021708,97646.0,97645.0,0.34100752]
["bitfinex","BTCUSD",1736008629343,0.0021708,97646.0,97645.0,0.41958364]
["bitfinex","BTCUSD",1736008631212,0.0021708,97646.0,97645.0,0.51154496]
["bitfinex","BTCUSD",1736008632028,0.0021708,97646.0,97645.0,2.01154496]
["bitfinex","BTCUSD",1736008632223,0.0021708,97646.0,97645.0,2.67360496]
["bitfinex","BTCUSD",1736008632426,0.0021708,97646.0,97645.0,2.92086127]
["bitfinex","BTCUSD",1736008633412,0.0021708,97646.0,97645.0,2.95278289]
["bitfinex","BTCUSD",1736008634378,0.0021708,97646.0,97645.0,2.94878289]
["bitfinex","BTCUSD",1736008634712,0.0001708,97646.0,97645.0,2.94478289]
["bitfinex","BTCUSD",1736008635152,0.0001708,97646.0,97645.0,2.93978289]
["bitfinex","BTCUSD",1736008635531,0.0001708,97646.0,97645.0,2.94478289]
["bitfinex","BTCUSD",1736008635949,0.0001708,97646.0,97645.0,2.94878289]
["bitfinex","BTCUSD",1736008636734,0.0001708,97646.0,97645.0,2.93978289]
["bitfinex","BTCUSD",1736008637748,0.0001708,97646.0,97645.0,2.94878289]
["bitfinex","BTCUSD",1736008637946,0.0001708,97646.0,97645.0,2.95578289]
["bitfinex","BTCUSD",1736008638631,0.0001708,97646.0,97645.0,2.94878289]
["bitfinex","BTCUSD",1736008639194,0.0001708,97646.0,97645.0,2.93978289]
["bitfinex","BTCUSD",1736008639392,0.0001708,97646.0,97645.0,2.95678289]
["bitfinex","BTCUSD",1736008639796,0.0001708,97646.0,97645.0,2.83978289]
["bitfinex","BTCUSD",1736008640038,0.0001708,97646.0,97645.0,2.94878289]
["bitfinex","BTCUSD",1736008640435,0.0001708,97646.0,97645.0,2.93978289]
["bitfinex","BTCUSD",1736008640637,0.0001708,97646.0,97645.0,2.94878289]
["bitfinex","BTCUSD",1736008641411,0.0001708,97646.0,97645.0,2.95678289]
["bitfinex","BTCUSD",1736008642634,0.0001708,97646.0,97645.0,2.94878289]
["bitfinex","BTCUSD",1736008642846,0.0001708,97646.0,97645.0,2.92586127]
["bitfinex","BTCUSD",1736008643370,0.0001708,97646.0,97645.0,2.95774938]
["bitfinex","BTCUSD",1736008648554,8e-07,97646.0,97645.0,3.08854938]
["bitfinex","BTCUSD",1736008650406,6.616e-05,97654.0,97653.0,0.70500332]
["bitfinex","BTCUSD",1736008650623,6.616e-05,97654.0,97653.0,1.35289775]
["bitfinex","BTCUSD",1736008651993,6.616e-05,97654.0,97653.0,1.35989775]
["bitfinex","BTCUSD",1736008652513,6.616e-05,97654.0,97653.0,1.69911538]
["bitfinex","BTCUSD",1736008652915,6.616e-05,97654.0,97653.0,1.70659538]
["bitfinex","BTCUSD",1736008653311,6.616e-05,97654.0,97653.0,1.71559538]
["bitfinex","BTCUSD",1736008654022,6.616e-05,97654.0,97653.0,1.73618014]
["bitfinex","BTCUSD",1736008654236,6.616e-05,97654.0,97653.0,1.72718014]
["bitfinex","BTCUSD",1736008654630,6.616e-05,97654.0,97653.0,1.72918014]
["bitfinex","BTCUSD",1736008655002,6.616e-05,97654.0,97653.0,1.72018014]
["bitfinex","BTCUSD",1736008655209,6.616e-05,97654.0,97653.0,1.72818014]
["bitfinex","BTCUSD",1736008656174,6.616e-05,97654.0,97653.0,1.72018014]
["bitfinex","BTCUSD",1736008656385,6.616e-05,97654.0,97653.0,1.72818014]
["bitfinex","BTCUSD",1736008657458,6.616e-05,97654.0,97653.0,1.75118014]
["bitfinex","BTCUSD",1736008657663,6.616e-05,97654.0,97653.0,1.76018014]
["bitfinex","BTCUSD",1736008657888,6.616e-05,97654.0,97653.0,3.25118014]
["bitfinex","BTCUSD",1736008658297,6.616e-05,97654.0,97653.0,3.25218014]
["bitfinex","BTCUSD",1736008658472,6.616e-05,97654.0,97653.0,3.24318014]
["bitfinex","BTCUSD",1736008658678,6.616e-05,97654.0,97653.0,3.25118014]
["bitfinex","BTCUSD",1736008658895,6.616e-05,97654.0,97653.0,3.52643336]
["bitfinex","BTCUSD",1736008659103,6.616e-05,97654.0,97653.0,3.52743336]
["bitfinex","BTCUSD",1736008659308,6.616e-05,97654.0,97653.0,3.53643336]
["bitfinex","BTCUSD",1736008659919,6.616e-05,97654.0,97653.0,3.26118014]
["bitfinex","BTCUSD",1736008660893,6.616e-05,97654.0,97653.0,3.80688014]
["bitfinex","BTCUSD",1736008661358,6.616e-05,97654.0,97653.0,3.79788014]
["bitfinex","BTCUSD",1736008662108,6.616e-05,97654.0,97653.0,3.85488014]
["bitfinex","BTCUSD",1736008663090,0.000171,97661.0,97660.0,0.52878932]
["bitfinex","BTCUSD",1736008663225,0.000171,97661.0,97660.0,1.17664375]
["bitfinex","BTCUSD",1736008663645,0.000171,97661.0,97660.0,2.67664375]
["bitfinex","BTCUSD",1736008664456,0.000171,97661.0,97660.0,2.75194375]
["bitfinex","BTCUSD",1736008664681,0.000171,97661.0,97660.0,2.76094375]
["bitfinex","BTCUSD",1736008664889,0.0814,97692.0,97684.0,0.27873832]
["bitfinex","BTCUSD",1736008665091,0.00011375,97685.0,97684.0,1.05205464]
["bitfinex","BTCUSD",1736008665295,0.00011375,97685.0,97684.0,1.65205464]
["bitfinex","BTCUSD",1736008665715,0.00011375,97685.0,97684.0,1.68396462]
["bitfinex","BTCUSD",1736008665929,0.00011375,97685.0,97684.0,3.18396462]
["bitfinex","BTCUSD",1736008666135,0.00011375,97685.0,97684.0,3.19296462]
["bitfinex","BTCUSD",1736008666340,0.00011375,97685.0,97684.0,3.19796462]
["bitfinex","BTCUSD",1736008667234,0.00011375,97685.0,97684.0,3.53718225]
["bitfinex","BTCUSD",1736008667432,0.00011375,97685.0,97684.0,3.548246]
["bitfinex","BTCUSD",1736008667661,0.00011375,97685.0,97684.0,3.56914395]
["bitfinex","BTCUSD",1736008667868,0.00011375,97685.0,97684.0,3.52975397]
["bitfinex","BTCUSD",1736008668073,0.00011375,97685.0,97684.0,2.03723397]
["bitfinex","BTCUSD",1736008668522,0.08139049,97686.0,97685.0,0.32399732]
["bitfinex","BTCUSD",1736008668721,0.08144014,97686.0,97685.0,0.42798364]
["bitfinex","BTCUSD",1736008668907,0.08144014,97686.0,97685.0,0.93983364]
["bitfinex","BTCUSD",1736008669831,0.08144014,97686.0,97685.0,0.94883364]
["bitfinex","BTCUSD",1736008670030,0.08144014,97686.0,97685.0,0.95283364]
["bitfinex","BTCUSD",1736008672115,4.965e-05,97686.0,97685.0,0.95283364]
["bitfinex","BTCUSD",1736008672334,4.965e-05,97686.0,97685.0,2.45283364]
["bitfinex","BTCUSD",1736008672728,4.965e-05,97686.0,97685.0,2.35283364]
["bitfinex","BTCUSD",1736008672931,4.965e-05,97686.0,97685.0,2.45283364]
["bitfinex","BTCUSD",1736008673511,4.965e-05,97686.0,97685.0,2.39458304]
["bitfinex","BTCUSD",1736008675418,4.965e-05,97686.0,97685.0,2.30283364]
["bitfinex","BTCUSD",1736008676567,4.965e-05,97686.0,97685.0,2.44045774]
["bitfinex","BTCUSD",1736008676768,4.965e-05,97686.0,97685.0,2.34045774]
["bitfinex","BTCUSD",1736008677012,4.965e-05,97686.0,97685.0,2.44045774]
["bitfinex","BTCUSD",1736008677222,0.00022045,97686.0,97685.0,2.44045774]
["bitfinex","BTCUSD",1736008677728,0.00022045,97686.0,97685.0,2.29883364]
["bitfinex","BTCUSD",1736008677945,0.00022045,97686.0,97685.0,2.63761077]
["bitfinex","BTCUSD",1736008678143,0.00022045,97686.0,97685.0,2.64361077]
["bitfinex","BTCUSD",1736008678780,0.00022045,97686.0,97685.0,2.63461077]
["bitfinex","BTCUSD",1736008678942,0.00022045,97686.0,97685.0,2.63761077]
["bitfinex","BTCUSD",1736008679137,0.00022045,97686.0,97685.0,2.64461077]
["bitfinex","BTCUSD",1736008679339,0.00022045,97686.0,97685.0,2.81916457]
["bitfinex","BTCUSD",1736008679545,0.00022045,97686.0,97685.0,2.86004729]
["bitfinex","BTCUSD",1736008679755,4.5e-07,97686.0,97685.0,3.67954729]
["bitfinex","BTCUSD",1736008679982,4.5e-07,97686.0,97685.0,3.67054729]
["bitfinex","BTCUSD",1736008680195,4.5e-07,97686.0,97685.0,3.67954729]
["bitfinex","BTCUSD",1736008680392,4.5e-07,97686.0,97685.0,3.48699349]
["bitfinex","BTCUSD",1736008681455,4.5e-07,97686.0,97685.0,3.49399349]
["bitfinex","BTCUSD",1736008681675,4.5e-07,97686.0,97685.0,3.96819486]
["bitfinex","BTCUSD",1736008681907,4.5e-07,97686.0,97685.0,3.97719486]
["bitfinex","BTCUSD",1736008682166,0.0001,97703.0,97702.0,0.27399732]
["bitfinex","BTCUSD",1736008682340,0.00059677,97703.0,97702.0,0.58268764]
["bitfinex","BTCUSD",1736008682548,0.00059677,97703.0,97702.0,1.09444764]
["bitfinex","BTCUSD",1736008683611,0.00059677,97703.0,97702.0,1.10344764]
["bitfinex","BTCUSD",1736008684261,0.00059677,97703.0,97702.0,1.60344764]
["bitfinex","BTCUSD",1736008684464,0.00059677,97703.0,97702.0,1.94222477]
["bitfinex","BTCUSD",1736008684897,0.00059677,97703.0,97702.0,1.94922477]
["bitfinex","BTCUSD",1736008685307,0.00059677,97703.0,97702.0,1.93322477]
["bitfinex","BTCUSD",1736008685512,0.00059677,97703.0,97702.0,1.60344764]
["bitfinex","BTCUSD",1736008685713,0.00059677,97703.0,97702.0,1.61044764]
["bitfinex","BTCUSD",1736008685923,0.00059677,97703.0,97702.0,1.60144764]
["bitfinex","BTCUSD",1736008686131,0.00059677,97703.0,97702.0,1.63131957]
["bitfinex","BTCUSD",1736008686544,0.00059677,97703.0,97702.0,1.62231957]
["bitfinex","BTCUSD",1736008686925,0.00059677,97703.0,97702.0,1.63131957]
["bitfinex","BTCUSD",1736008687886,0.00059677,97703.0,97702.0,1.62431957]
["bitfinex","BTCUSD",1736008688093,0.00059677,97703.0,97702.0,1.63523806]
["bitfinex","BTCUSD",1736008688283,0.00059677,97703.0,97702.0,1.64323806]
["bitfinex","BTCUSD",1736008690185,0.00059677,97703.0,97702.0,1.54323806]
["bitfinex","BTCUSD",1736008690386,0.00059677,97703.0,97702.0,1.62980613]
["bitfinex","BTCUSD",1736008690387,0.10659677,97703.0,97702.0,1.62980613]
["bitfinex","BTCUSD",1736008690598,0.10659677,97703.0,97702.0,1.23182961]
["bitfinex","BTCUSD",1736008690599,0.15489677,97703.0,97702.0,1.23182961]
["bitfinex","BTCUSD",1736008691032,0.15489677,97703.0,97702.0,1.22382961]
["bitfinex","BTCUSD",1736008691459,0.15489677,97703.0,97702.0,1.23182961]
["bitfinex","BTCUSD",1736008691870,0.15489677,97703.0,97702.0,1.13218632]
["bitfinex","BTCUSD",1736008692044,0.30489677,97703.0,97702.0,1.13218632]
["bitfinex","BTCUSD",1736008692248,0.30489677,97703.0,97702.0,1.12818632]
["bitfinex","BTCUSD",1736008692446,0.31787031,97703.0,97702.0,1.12818632]
["bitfinex","BTCUSD",1736008692666,0.30489677,97703.0,97702.0,1.13718632]
["bitfinex","BTCUSD",1736008692821,0.31787031,97703.0,97702.0,1.12818632]
["bitfinex","BTCUSD",1736008693288,0.16787031,97703.0,97702.0,1.13718632]
["bitfinex","BTCUSD",1736008693661,0.15489677,97703.0,97702.0,1.13718632]
["bitfinex","BTCUSD",1736008694225,0.15489677,97703.0,97702.0,1.13218632]
["bitfinex","BTCUSD",1736008694623,0.15489677,97703.0,97702.0,1.13718632]
["bitfinex","BTCUSD",1736008695149,0.15489677,97703.0,97702.0,1.12818632]
["bitfinex","BTCUSD",1736008695700,0.15489677,97703.0,97702.0,1.13718632]
["bitfinex","BTCUSD",1736008696635,0.15489677,97703.0,97702.0,1.12818632]
["bitfinex","BTCUSD",1736008696842,0.15489677,97703.0,97702.0,1.13718632]
["bitfinex","BTCUSD",1736008697787,0.15489677,97703.0,97702.0,1.13218632]
["bitfinex","BTCUSD",1736008698229,0.15489677,97703.0,97702.0,1.13718632]
["bitfinex","BTCUSD",1736008698846,0.15489677,97703.0,97702.0,1.12318632]
["bitfinex","BTCUSD",1736008699071,0.15489677,97703.0,97702.0,1.12818632]
["bitfinex","BTCUSD",1736008699508,0.15489677,97703.0,97702.0,1.13718632]
["bitfinex","BTCUSD",1736008699907,0.15489677,97703.0,97702.0,1.12818632]
["bitfinex","BTCUSD",1736008700108,0.15489677,97703.0,97702.0,1.13718632]
["bitfinex","BTCUSD",1736008700815,0.15489677,97703.0,97702.0,1.13218632]
["bitfinex","BTCUSD",1736008701479,0.10659677,97703.0,97702.0,1.12318632]
["bitfinex","BTCUSD",1736008701920,0.10676757,97703.0,97702.0,1.13218632]
["bitfinex","BTCUSD",1736008702149,0.10676757,97703.0,97702.0,2.62318632]
["bitfinex","BTCUSD",1736008702313,0.10676757,97703.0,97702.0,2.62818632]
["bitfinex","BTCUSD",1736008702707,0.10676757,97703.0,97702.0,2.62318632]
["bitfinex","BTCUSD",1736008703106,0.10676757,97703.0,97702.0,2.63218632]
["bitfinex","BTCUSD",1736008703511,0.10676757,97703.0,97702.0,1.13218632]
["bitfinex","BTCUSD",1736008703684,0.10676757,97703.0,97702.0,1.12474632]
["bitfinex","BTCUSD",1736008703894,0.10676757,97703.0,97702.0,1.13218632]
["bitfinex","BTCUSD",1736008704499,0.10676757,97703.0,97702.0,1.13718632]
["bitfinex","BTCUSD",1736008705174,0.10676757,97703.0,97702.0,1.13218632]
["bitfinex","BTCUSD",1736008705375,0.10676757,97703.0,97702.0,1.13718632]
["bitfinex","BTCUSD",1736008712721,0.02376757,97703.0,97702.0,1.13718632]
["bitfinex","BTCUSD",1736008716541,0.02376757,97703.0,97702.0,1.13218632]
["bitfinex","BTCUSD",1736008716756,0.02376757,97703.0,97702.0,1.13618632]
["bitfinex","BTCUSD",1736008717419,0.02376757,97703.0,97702.0,1.12718632]
["bitfinex","BTCUSD",1736008717623,0.02376757,97703.0,97702.0,1.13618632]
["bitfinex","BTCUSD",1736008726033,0.0001708,97710.0,97706.0,0.17399732]
["bitfinex","BTCUSD",1736008726236,0.0001708,97710.0,97709.0,0.27868632]
["bitfinex","BTCUSD",1736008726476,0.0001708,97710.0,97709.0,0.97589264]
["bitfinex","BTCUSD",1736008726695,0.0001708,97710.0,97709.0,1.0078612]
["bitfinex","BTCUSD",1736008726913,0.0001708,97710.0,97709.0,2.5078612]
["bitfinex","BTCUSD",1736008727504,0.0001708,97710.0,97709.0,2.5108612]
["bitfinex","BTCUSD",1736008727707,0.0001708,97710.0,97709.0,2.8502485]
["bitfinex","BTCUSD",1736008728011,0.0001708,97710.0,97709.0,2.8572485]
["bitfinex","BTCUSD",1736008728422,0.0001708,97710.0,97709.0,2.66278262]
["bitfinex","BTCUSD",1736008728846,0.0001708,97710.0,97709.0,2.67178262]
["bitfinex","BTCUSD",1736008729071,0.0001708,97710.0,97709.0,2.65978262]
["bitfinex","BTCUSD",1736008729256,0.0001708,97710.0,97709.0,2.66478262]
["bitfinex","BTCUSD",1736008729511,0.0001708,97710.0,97709.0,2.67378262]
["bitfinex","BTCUSD",1736008729715,0.0001708,97710.0,97709.0,0.96009362]
["bitfinex","BTCUSD",1736008729915,0.0001708,97710.0,97709.0,0.95509362]
["bitfinex","BTCUSD",1736008730138,0.0001708,97710.0,97709.0,0.96753362]
["bitfinex","BTCUSD",1736008730724,0.0001708,97710.0,97709.0,0.96253362]
["bitfinex","BTCUSD",1736008730928,0.0001708,97710.0,97709.0,1.15142021]
["bitfinex","BTCUSD",1736008731081,0.0001708,97710.0,97709.0,1.16042021]
["bitfinex","BTCUSD",1736008731505,0.0001708,97710.0,97709.0,1.04743389]
["bitfinex","BTCUSD",1736008731864,0.0001708,97710.0,97709.0,1.05643389]
["bitfinex","BTCUSD",1736008732430,0.0001708,97710.0,97709.0,0.8675473]
["bitfinex","BTCUSD",1736008732932,0.0001708,97710.0,97709.0,0.8635473]
["bitfinex","BTCUSD",1736008733335,0.0001708,97710.0,97709.0,0.8585473]
["bitfinex","BTCUSD",1736008733541,0.0001708,97710.0,97709.0,0.51916]
["bitfinex","BTCUSD",1736008733894,0.0001708,97710.0,97709.0,0.52316]
["bitfinex","BTCUSD",1736008734229,0.0001708,97710.0,97709.0,0.51916]
["bitfinex","BTCUSD",1736008734833,0.0001708,97710.0,97709.0,0.62013472]
["bitfinex","BTCUSD",1736008735048,0.0001708,97710.0,97709.0,0.61113472]
["bitfinex","BTCUSD",1736008735251,0.0001708,97710.0,97709.0,0.60369472]
["bitfinex","BTCUSD",1736008735433,0.0001708,97710.0,97709.0,0.62413472]
["bitfinex","BTCUSD",1736008735635,0.0001708,97710.0,97709.0,0.61513472]
["bitfinex","BTCUSD",1736008735833,0.0001708,97710.0,97709.0,0.52316]
["bitfinex","BTCUSD",1736008736033,0.0001708,97710.0,97709.0,0.52816]
["bitfinex","BTCUSD",1736008736255,0.0001708,97710.0,97709.0,0.51916]
["bitfinex","BTCUSD",1736008736612,0.0001708,97710.0,97709.0,0.53216]
["bitfinex","BTCUSD",1736008736967,0.0001708,97710.0,97709.0,0.52816]
["bitfinex","BTCUSD",1736008737165,0.0001708,97710.0,97709.0,0.53216]
["bitfinex","BTCUSD",1736008737772,0.0001708,97710.0,97709.0,0.52316]
["bitfinex","BTCUSD",1736008738141,0.0001708,97710.0,97709.0,0.53216]
["bitfinex","BTCUSD",1736008738352,0.0001708,97710.0,97709.0,0.52316]
["bitfinex","BTCUSD",1736008738560,0.0001708,97710.0,97709.0,0.51916]
["bitfinex","BTCUSD",1736008738762,0.0001708,97710.0,97709.0,0.52716]
["bitfinex","BTCUSD",1736008738997,0.0001708,97710.0,97709.0,0.53116]
["bitfinex","BTCUSD",1736008739414,0.0001708,97710.0,97709.0,0.52716]
["bitfinex","BTCUSD",1736008739650,0.0001708,97710.0,97709.0,0.52216]
["bitfinex","BTCUSD",1736008740438,0.0001708,97710.0,97709.0,0.726849]
["bitfinex","BTCUSD",1736008740649,0.0001708,97710.0,97709.0,0.723849]
["bitfinex","BTCUSD",1736008741257,0.0001708,97710.0,97709.0,0.729849]
["bitfinex","BTCUSD",1736008741479,0.0001708,97710.0,97709.0,0.723849]
["bitfinex","BTCUSD",1736008741885,0.0001708,97710.0,97709.0,0.730849]
["bitfinex","BTCUSD",1736008742082,0.0001708,97710.0,97709.0,0.52616]
["bitfinex","BTCUSD",1736008743135,0.0001708,97710.0,97709.0,0.52916]
["bitfinex","BTCUSD",1736008743542,0.0001708,97710.0,97709.0,0.52616]
["bitfinex","BTCUSD",1736008743984,0.0001708,97710.0,97709.0,0.52916]
["bitfinex","BTCUSD",1736008744198,0.0001708,97710.0,97709.0,1.02916]
["bitfinex","BTCUSD",1736008744398,0.0001708,97710.0,97709.0,1.02216]
["bitfinex","BTCUSD",1736008744601,0.0001708,97710.0,97709.0,1.02916]
["bitfinex","BTCUSD",1736008745088,0.0001708,97710.0,97709.0,1.01916]
["bitfinex","BTCUSD",1736008745315,0.0001708,97710.0,97709.0,1.02616]
["bitfinex","BTCUSD",1736008745531,0.0001708,97710.0,97709.0,1.02216]
["bitfinex","BTCUSD",1736008745692,0.0994708,97710.0,97709.0,1.02216]
["bitfinex","BTCUSD",1736008745900,0.0994708,97710.0,97709.0,1.01916]
["bitfinex","BTCUSD",1736008746106,0.0994708,97710.0,97709.0,1.02916]
["bitfinex","BTCUSD",1736008746657,0.0994708,97710.0,97709.0,1.02616]
["bitfinex","BTCUSD",1736008747109,0.0994708,97710.0,97709.0,1.02916]
["bitfinex","BTCUSD",1736008747471,0.0994708,97710.0,97709.0,1.02216]
["bitfinex","BTCUSD",1736008747875,0.0994708,97710.0,97709.0,1.02916]
["bitfinex","BTCUSD",1736008748105,0.0994708,97710.0,97709.0,1.02216]
["bitfinex","BTCUSD",1736008748543,0.0994708,97710.0,97709.0,1.02716]
["bitfinex","BTCUSD",1736008749027,0.0994708,97710.0,97709.0,1.02416]
["bitfinex","BTCUSD",1736008749227,0.0994708,97710.0,97709.0,1.02716]
["bitfinex","BTCUSD",1736008750561,0.0994708,97710.0,97709.0,1.02216]
["bitfinex","BTCUSD",1736008750765,0.0994708,97710.0,97709.0,1.01916]
["bitfinex","BTCUSD",1736008750973,0.0994708,97710.0,97709.0,1.02516]
["bitfinex","BTCUSD",1736008751174,0.0231708,97710.0,97709.0,1.01916]
["bitfinex","BTCUSD",1736008751614,0.0231708,97710.0,97709.0,1.02516]
["bitfinex","BTCUSD",1736008752318,0.0231708,97710.0,97709.0,1.01916]
["bitfinex","BTCUSD",1736008752486,0.0231708,97710.0,97709.0,1.02216]
["bitfinex","BTCUSD",1736008752692,0.0231708,97710.0,97709.0,1.02916]
["bitfinex","BTCUSD",1736008752869,0.0231708,97710.0,97709.0,1.02616]
["bitfinex","BTCUSD",1736008753282,0.0231708,97710.0,97709.0,1.02916]
["bitfinex","BTCUSD",1736008753676,0.0231708,97710.0,97709.0,1.02616]
["bitfinex","BTCUSD",1736008754123,0.0231708,97710.0,97709.0,1.02316]
["bitfinex","BTCUSD",1736008754351,0.0231708,97710.0,97709.0,1.03116]
["bitfinex","BTCUSD",1736008755037,0.0231708,97710.0,97709.0,1.02316]
["bitfinex","BTCUSD",1736008755527,0.0231708,97710.0,97709.0,1.02816]
["bitfinex","BTCUSD",1736008755760,0.0231708,97710.0,97709.0,1.03216]
["bitfinex","BTCUSD",1736008756449,0.0231708,97710.0,97709.0,1.02816]
["bitfinex","BTCUSD",1736008756620,0.0231708,97710.0,97709.0,1.03216]
["bitfinex","BTCUSD",1736008757324,0.0231708,97710.0,97709.0,1.02316]
["bitfinex","BTCUSD",1736008757636,0.0231708,97710.0,97709.0,1.03216]
["bitfinex","BTCUSD",1736008757777,0.0231708,97710.0,97709.0,1.02316]
["bitfinex","BTCUSD",1736008758313,0.0231708,97710.0,97709.0,1.02816]
["bitfinex","BTCUSD",1736008758695,0.0231708,97710.0,97709.0,1.03216]
["bitfinex","BTCUSD",1736008758892,0.0231708,97710.0,97709.0,1.02316]
["bitfinex","BTCUSD",1736008759268,0.0231708,97710.0,97709.0,1.01916]
["bitfinex","BTCUSD",1736008759577,0.0231708,97710.0,97709.0,1.02316]
["bitfinex","BTCUSD",1736008760260,0.0231708,97710.0,97709.0,1.01916]
["bitfinex","BTCUSD",1736008760458,0.0231708,97710.0,97709.0,1.02816]
["bitfinex","BTCUSD",1736008760911,0.0231708,97710.0,97709.0,1.01916]
["bitfinex","BTCUSD",1736008761608,0.0231708,97710.0,97709.0,1.02616]
["bitfinex","BTCUSD",1736008761780,0.0231708,97710.0,97709.0,1.02916]
["bitfinex","BTCUSD",1736008761984,0.0231708,97710.0,97709.0,1.02216]
["bitfinex","BTCUSD",1736008762309,0.0231708,97710.0,97709.0,1.02916]
["bitfinex","BTCUSD",1736008762636,0.0231708,97710.0,97709.0,1.02616]
["bitfinex","BTCUSD",1736008762788,0.0231708,97710.0,97709.0,1.02916]
["bitfinex","BTCUSD",1736008764888,0.0231708,97710.0,97709.0,1.02616]
["bitfinex","BTCUSD",1736008765093,0.0231708,97710.0,97709.0,1.01916]
["bitfinex","BTCUSD",1736008765297,0.0231708,97710.0,97709.0,1.02916]
["bitfinex","BTCUSD",1736008765857,0.1016708,97710.0,97709.0,1.02916]
["bitfinex","BTCUSD",1736008767921,0.0231708,97710.0,97709.0,1.02172]
["bitfinex","BTCUSD",1736008768129,0.0231708,97710.0,97709.0,1.02916]
["bitfinex","BTCUSD",1736008775379,0.0231708,97710.0,97709.0,1.12118905]
["bitfinex","BTCUSD",1736008776478,0.0231708,97710.0,97709.0,1.50696899]
["bitfinex","BTCUSD",1736008777755,0.0231708,97710.0,97709.0,1.1671073]
["bitfinex","BTCUSD",1736008781758,0.0231708,97710.0,97709.0,1.50704738]
["bitfinex","BTCUSD",1736008783897,0.0231708,97710.0,97709.0,1.1671073]
["bitfinex","BTCUSD",1736008789726,0.0231708,97710.0,97709.0,1.1670083]
["bitfinex","BTCUSD",1736008793327,0.0231708,97710.0,97709.0,1.50699469]
["bitfinex","BTCUSD",1736008793796,0.0231708,97710.0,97709.0,1.61098101]
["bitfinex","BTCUSD",1736008794184,0.0001708,97710.0,97709.0,1.68958101]
["bitfinex","BTCUSD",1736008794386,0.0001708,97710.0,97709.0,3.12563103]
["bitfinex","BTCUSD",1736008794586,0.0001708,97710.0,97709.0,3.15760336]
["bitfinex","BTCUSD",1736008794998,0.0001708,97710.0,97709.0,3.16914747]
["bitfinex","BTCUSD",1736008795210,0.0001708,97710.0,97709.0,3.15914747]
["bitfinex","BTCUSD",1736008795521,0.0001708,97710.0,97709.0,3.44622249]
["bitfinex","BTCUSD",1736008796798,0.0001708,97710.0,97709.0,3.44222249]
["bitfinex","BTCUSD",1736008797198,0.0001708,97710.0,97709.0,3.43422249]
["bitfinex","BTCUSD",1736008797395,0.0001708,97710.0,97709.0,3.43822249]
["bitfinex","BTCUSD",1736008797606,0.0001708,97710.0,97709.0,3.44722249]
["bitfinex","BTCUSD",1736008797819,0.0001708,97710.0,97709.0,3.17214747]
["bitfinex","BTCUSD",1736008798020,0.0001708,97710.0,97709.0,3.15914747]
["bitfinex","BTCUSD",1736008798224,0.0001708,97710.0,97709.0,3.12717514]
["bitfinex","BTCUSD",1736008798425,0.0001708,97710.0,97709.0,3.14017514]
["bitfinex","BTCUSD",1736008798933,0.0001708,97710.0,97709.0,3.13617514]
["bitfinex","BTCUSD",1736008799948,0.0001708,97710.0,97709.0,1.66811636]
["bitfinex","BTCUSD",1736008800290,0.0001708,97710.0,97709.0,1.66311636]
["bitfinex","BTCUSD",1736008800713,0.0001708,97710.0,97709.0,1.65911636]
["bitfinex","BTCUSD",1736008800923,0.0001708,97710.0,97709.0,1.66811636]
["bitfinex","BTCUSD",1736008801123,0.0001708,97710.0,97709.0,1.66311636]
["bitfinex","BTCUSD",1736008801963,0.0001708,97710.0,97709.0,1.94719138]
["bitfinex","BTCUSD",1736008802170,0.0001708,97710.0,97709.0,1.94319138]
["bitfinex","BTCUSD",1736008802369,0.0001708,97710.0,97709.0,1.93419138]
["bitfinex","BTCUSD",1736008802906,0.0001708,97710.0,97709.0,1.65911636]
["bitfinex","BTCUSD",1736008803249,0.0001708,97710.0,97709.0,1.62717514]
["bitfinex","BTCUSD",1736008803592,0.0001708,97710.0,97709.0,1.63117514]
["bitfinex","BTCUSD",1736008803749,0.0001708,97710.0,97709.0,1.64017514]
["bitfinex","BTCUSD",1736008804147,0.0001708,97710.0,97709.0,3.12717514]
["bitfinex","BTCUSD",1736008804566,0.0001708,97710.0,97709.0,3.14117514]
["bitfinex","BTCUSD",1736008804952,0.0001708,97710.0,97709.0,3.13217514]
["bitfinex","BTCUSD",1736008805386,0.0001708,97710.0,97709.0,3.13617514]
["bitfinex","BTCUSD",1736008806580,0.0001708,97710.0,97709.0,3.05317782]
["bitfinex","BTCUSD",1736008806832,0.0001708,97710.0,97709.0,1.48057782]
["bitfinex","BTCUSD",1736008807036,0.0001708,97710.0,97709.0,1.47873671]
["bitfinex","BTCUSD",1736008807238,0.0001708,97710.0,97709.0,1.47273671]
["bitfinex","BTCUSD",1736008807657,0.0001708,97710.0,97709.0,1.46973671]
["bitfinex","BTCUSD",1736008807876,0.0001708,97710.0,97709.0,1.35831039]
["bitfinex","BTCUSD",1736008808074,0.0001708,97710.0,97709.0,1.36875039]
["bitfinex","BTCUSD",1736008808285,0.1023708,97710.0,97709.0,1.36875039]
["bitfinex","BTCUSD",1736008808616,0.1023708,97710.0,97709.0,1.1168101]
["bitfinex","BTCUSD",1736008809577,0.1023708,97710.0,97709.0,1.0248494]
["bitfinex","BTCUSD",1736008809763,0.1023708,97710.0,97709.0,1.0198494]
["bitfinex","BTCUSD",1736008809961,0.1023708,97710.0,97709.0,1.0288494]
["bitfinex","BTCUSD",1736008810166,0.1023708,97710.0,97709.0,1.0328494]
["bitfinex","BTCUSD",1736008810361,0.1023708,97710.0,97709.0,1.0238494]
["bitfinex","BTCUSD",1736008810621,0.1023708,97710.0,97709.0,1.0198494]
["bitfinex","BTCUSD",1736008810831,0.1023708,97710.0,97709.0,1.0238494]
["bitfinex","BTCUSD",1736008811036,0.0231708,97710.0,97709.0,1.0258494]
["bitfinex","BTCUSD",1736008811327,0.0231708,97710.0,97709.0,1.0298494]
["bitfinex","BTCUSD",1736008811526,0.0231708,97710.0,97709.0,1.0238494]
["bitfinex","BTCUSD",1736008811735,0.0231708,97710.0,97709.0,1.0198494]
["bitfinex","BTCUSD",1736008811863,0.0231708,97710.0,97709.0,1.0238494]
["bitfinex","BTCUSD",1736008813025,0.0231708,97710.0,97709.0,1.0258494]
["bitfinex","BTCUSD",1736008813477,0.0231708,97710.0,97709.0,1.0218494]
["bitfinex","BTCUSD",1736008814014,0.0231708,97710.0,97709.0,1.0258494]
["bitfinex","BTCUSD",1736008814214,0.0231708,97710.0,97709.0,1.0218494]
["bitfinex","BTCUSD",1736008814478,0.0231708,97710.0,97709.0,1.0198494]
["bitfinex","BTCUSD",1736008814637,0.0231708,97710.0,97709.0,1.0238494]
["bitfinex","BTCUSD",1736008814838,0.0231708,97710.0,97709.0,1.0258494]
["bitfinex","BTCUSD",1736008815033,0.0231708,97710.0,97709.0,1.0218494]
["bitfinex","BTCUSD",1736008815263,0.0231708,97710.0,97709.0,1.0258494]
["bitfinex","BTCUSD",1736008818132,0.0231708,97710.0,97709.0,1.0198494]
["bitfinex","BTCUSD",1736008818559,0.0231708,97710.0,97709.0,1.0238494]
["bitfinex","BTCUSD",1736008820015,0.0231708,97710.0,97709.0,1.0258494]
["bitfinex","BTCUSD",1736008820215,0.0231708,97710.0,97709.0,1.0218494]
["bitfinex","BTCUSD",1736008820622,0.0231708,97710.0,97709.0,1.0248494]
["bitfinex","BTCUSD",1736008820826,0.0231708,97710.0,97709.0,1.1188101]
["bitfinex","BTCUSD",1736008821646,0.0231708,97710.0,97709.0,1.1168101]
["bitfinex","BTCUSD",1736008822150,0.0231708,97710.0,97709.0,1.1148101]
["bitfinex","BTCUSD",1736008822581,0.0231708,97710.0,97709.0,1.0228494]
["bitfinex","BTCUSD",1736008823777,0.0231708,97710.0,97709.0,1.0278494]
["bitfinex","BTCUSD",1736008824949,0.0231708,97710.0,97709.0,1.0228494]
["bitfinex","BTCUSD",1736008825283,0.0231708,97710.0,97709.0,1.0198494]
["bitfinex","BTCUSD",1736008825448,0.0231708,97710.0,97709.0,1.0298494]
["bitfinex","BTCUSD",1736008826637,0.0231708,97710.0,97709.0,1.0268494]
["bitfinex","BTCUSD",1736008826858,0.0231708,97710.0,97709.0,1.0198494]
["bitfinex","BTCUSD",1736008827082,0.0231708,97710.0,97709.0,1.0228494]
["bitfinex","BTCUSD",1736008827279,0.0231708,97710.0,97709.0,1.0298494]
["bitfinex","BTCUSD",1736008827522,0.0231708,97710.0,97709.0,1.0198494]
["bitfinex","BTCUSD",1736008827938,0.0231708,97710.0,97709.0,1.0298494]
["bitfinex","BTCUSD",1736008828065,0.0231708,97710.0,97709.0,1.0228494]
["bitfinex","BTCUSD",1736008828266,0.0231708,97710.0,97709.0,1.0198494]
["bitfinex","BTCUSD",1736008828465,0.0231708,97710.0,97709.0,1.0268494]
["bitfinex","BTCUSD",1736008828744,0.0231708,97710.0,97709.0,1.0298494]
["bitfinex","BTCUSD",1736008830260,0.0231708,97710.0,97709.0,1.0198494]
["bitfinex","BTCUSD",1736008830464,0.0231708,97710.0,97709.0,1.0298494]
["bitfinex","BTCUSD",1736008835219,0.0231708,97710.0,97709.0,1.0228494]
["bitfinex","BTCUSD",1736008835393,0.0231708,97710.0,97709.0,1.0318494]
["bitfinex","BTCUSD",1736008835911,0.0001708,97710.0,97709.0,1.13583572]
["bitfinex","BTCUSD",1736008836374,0.0001708,97710.0,97709.0,2.63283572]
["bitfinex","BTCUSD",1736008836574,0.0001708,97710.0,97709.0,2.71283572]
["bitfinex","BTCUSD",1736008836917,0.0001708,97710.0,97709.0,2.71822396]
["bitfinex","BTCUSD",1736008837145,0.0001708,97710.0,97709.0,2.72322396]
["bitfinex","BTCUSD",1736008837551,0.0001708,97710.0,97709.0,2.75215661]
["bitfinex","BTCUSD",1736008837877,0.0001708,97710.0,97709.0,3.10056072]
["bitfinex","BTCUSD",1736008838032,0.0001708,97710.0,97709.0,3.09456072]
["bitfinex","BTCUSD",1736008838230,0.0001708,97710.0,97709.0,3.05362807]
["bitfinex","BTCUSD",1736008838444,0.0001708,97710.0,97709.0,3.08556188]
["bitfinex","BTCUSD",1736008838642,0.0001708,97710.0,97709.0,3.06262807]
["bitfinex","BTCUSD",1736008838840,0.0001708,97710.0,97709.0,3.08556186]
["bitfinex","BTCUSD",1736008839245,0.0001708,97710.0,97709.0,1.46323983]
["bitfinex","BTCUSD",1736008839432,0.0001708,97710.0,97709.0,1.36525351]
["bitfinex","BTCUSD",1736008840039,0.0001708,97710.0,97709.0,1.35925351]
["bitfinex","BTCUSD",1736008840619,0.0001708,97710.0,97709.0,1.36525351]
["bitfinex","BTCUSD",1736008840818,0.0001708,97710.0,97709.0,1.37425351]
["bitfinex","BTCUSD",1736008840998,0.0001708,97710.0,97709.0,1.0288494]
["bitfinex","BTCUSD",1736008841135,0.0001708,97710.0,97709.0,1.0198494]
["bitfinex","BTCUSD",1736008841335,0.0001708,97710.0,97709.0,1.0248494]
["bitfinex","BTCUSD",1736008841704,0.0001708,97710.0,97709.0,1.0338494]
["bitfinex","BTCUSD",1736008841873,0.0001708,97710.0,97709.0,1.0320904]
["bitfinex","BTCUSD",1736008842682,0.0001708,97710.0,97709.0,1.0180904]
["bitfinex","BTCUSD",1736008843039,0.0001708,97710.0,97709.0,1.0220904]
["bitfinex","BTCUSD",1736008843606,0.0001708,97710.0,97709.0,1.0260904]
["bitfinex","BTCUSD",1736008843826,4.762e-05,97710.0,97709.0,1.0220904]
["bitfinex","BTCUSD",1736008844237,4.762e-05,97710.0,97709.0,1.0300904]
["bitfinex","BTCUSD",1736008844473,4.762e-05,97710.0,97709.0,1.2227794]
["bitfinex","BTCUSD",1736008844898,4.762e-05,97710.0,97709.0,1.2307794]
["bitfinex","BTCUSD",1736008845292,4.762e-05,97710.0,97709.0,1.2227794]
["bitfinex","BTCUSD",1736008845910,4.762e-05,97710.0,97709.0,1.2267794]
["bitfinex","BTCUSD",1736008846144,4.762e-05,97710.0,97709.0,1.2347794]
["bitfinex","BTCUSD",1736008846532,4.762e-05,97710.0,97709.0,1.2307794]
["bitfinex","BTCUSD",1736008846883,4.762e-05,97710.0,97709.0,1.33876572]
["bitfinex","BTCUSD",1736008847435,4.762e-05,97710.0,97709.0,1.33076572]
["bitfinex","BTCUSD",1736008847568,4.762e-05,97710.0,97709.0,1.33876572]
["bitfinex","BTCUSD",1736008847975,4.762e-05,97710.0,97709.0,1.0300904]
["bitfinex","BTCUSD",1736008848181,0.10414762,97710.0,97709.0,1.0300904]
["bitfinex","BTCUSD",1736008850070,0.10414762,97710.0,97709.0,1.0226504]
["bitfinex","BTCUSD",1736008850408,0.10414762,97710.0,97709.0,1.0300904]
["bitfinex","BTCUSD",1736008851084,0.02304762,97710.0,97709.0,1.0300904]
["bitfinex","BTCUSD",1736008854555,0.02304762,97710.0,97709.0,1.12207264]
["bitfinex","BTCUSD",1736008855749,0.02304762,97710.0,97709.0,1.0226504]
["bitfinex","BTCUSD",1736008855963,0.02304762,97710.0,97709.0,1.0300904]
["bitfinex","BTCUSD",1736008860513,0.02304762,97710.0,97709.0,1.36970345]
["bitfinex","BTCUSD",1736008861715,0.02304762,97710.0,97709.0,1.50771863]
["bitfinex","BTCUSD",1736008862838,0.02304762,97710.0,97709.0,1.36970345]
["bitfinex","BTCUSD",1736008863439,0.02304762,97710.0,97709.0,1.67837877]
["bitfinex","BTCUSD",1736008864164,0.02304762,97710.0,97709.0,1.36970345]
["bitfinex","BTCUSD",1736008865434,0.02304762,97710.0,97709.0,1.0300904]
["bitfinex","BTCUSD",1736008866424,0.02304762,97710.0,97709.0,1.16811865]
["bitfinex","BTCUSD",1736008867532,0.02304762,97710.0,97709.0,1.36967881]
["bitfinex","BTCUSD",1736008868712,0.02304762,97710.0,97709.0,1.0300904]
["bitfinex","BTCUSD",1736008870260,0.02304762,97710.0,97709.0,1.21399766]
["bitfinex","BTCUSD",1736008871656,0.02304762,97710.0,97709.0,1.36952682]
["bitfinex","BTCUSD",1736008874731,0.02304762,97710.0,97709.0,1.55343408]
["bitfinex","BTCUSD",1736008876099,0.02304762,97710.0,97709.0,1.36952682]
["bitfinex","BTCUSD",1736008876905,0.02304762,97710.0,97709.0,1.60191314]
["bitfinex","BTCUSD",1736008877356,0.02304762,97710.0,97709.0,3.13383618]
["bitfinex","BTCUSD",1736008877548,0.02304762,97710.0,97709.0,1.63383618]
["bitfinex","BTCUSD",1736008877924,0.02304762,97710.0,97709.0,3.13383618]
["bitfinex","BTCUSD",1736008878899,0.02304762,97710.0,97709.0,3.12983618]
["bitfinex","BTCUSD",1736008879103,0.02304762,97710.0,97709.0,3.12183618]
["bitfinex","BTCUSD",1736008879306,0.02304762,97710.0,97709.0,3.13383618]
["bitfinex","BTCUSD",1736008879876,0.02304762,97710.0,97709.0,3.14431537]
["bitfinex","BTCUSD",1736008883179,0.02304762,97710.0,97709.0,3.11239233]
["bitfinex","BTCUSD",1736008884109,0.02304762,97710.0,97709.0,3.10495233]
["bitfinex","BTCUSD",1736008884239,0.02304762,97710.0,97709.0,3.11239233]
["bitfinex","BTCUSD",1736008885070,0.02304762,97710.0,97709.0,1.61239233]
["bitfinex","BTCUSD",1736008888858,0.02294762,97710.0,97709.0,1.61239233]
["bitfinex","BTCUSD",1736008891367,0.02299726,97710.0,97709.0,1.61239233]
["bitfinex","BTCUSD",1736008891565,0.02299726,97710.0,97709.0,3.14429107]
["bitfinex","BTCUSD",1736008894101,0.02299726,97710.0,97709.0,2.98399233]
["bitfinex","BTCUSD",1736008894305,0.02316806,97710.0,97709.0,3.01589595]
["bitfinex","BTCUSD",1736008894505,0.02316806,97710.0,97709.0,1.51589595]
["bitfinex","BTCUSD",1736008896274,0.02316806,97710.0,97709.0,1.48399233]
["bitfinex","BTCUSD",1736008896942,0.02316806,97710.0,97709.0,2.98399233]
["bitfinex","BTCUSD",1736008902427,0.02316806,97710.0,97709.0,3.01592773]
["bitfinex","BTCUSD",1736008902824,0.02316806,97710.0,97709.0,2.98399233]
["bitfinex","BTCUSD",1736008903333,0.02316806,97710.0,97709.0,3.0159284]
["bitfinex","BTCUSD",1736008904127,0.02316806,97710.0,97709.0,3.00544921]
["bitfinex","BTCUSD",1736008904340,0.02316806,97710.0,97709.0,1.47351314]
["bitfinex","BTCUSD",1736008904746,0.02316806,97710.0,97709.0,2.97351314]
["bitfinex","BTCUSD",1736008905425,0.02316806,97710.0,97709.0,2.96607314]
["bitfinex","BTCUSD",1736008905794,0.02316806,97710.0,97709.0,2.97351314]
["bitfinex","BTCUSD",1736008907967,0.02316806,97710.0,97709.0,1.47351314]
["bitfinex","BTCUSD",1736008908375,0.02316806,97710.0,97709.0,2.97351314]
["bitfinex","BTCUSD",1736008909599,0.02316806,97710.0,97709.0,1.47351314]
["bitfinex","BTCUSD",1736008911714,0.02316806,97710.0,97709.0,1.36952682]
["bitfinex","BTCUSD",1736008918340,0.02316806,97710.0,97709.0,1.40149163]
["bitfinex","BTCUSD",1736008918996,0.02316806,97710.0,97709.0,1.58387795]
["bitfinex","BTCUSD",1736008919197,0.00022044,97710.0,97709.0,1.58387795]
["bitfinex","BTCUSD",1736008919400,0.00022044,97710.0,97709.0,1.59406587]
["bitfinex","BTCUSD",1736008919604,0.00022044,97710.0,97709.0,3.36989905]
["bitfinex","BTCUSD",1736008920727,0.00022044,97710.0,97709.0,3.09406587]
["bitfinex","BTCUSD",1736008930042,0.0001708,97720.0,97710.0,0.204687]
["bitfinex","BTCUSD",1736008930227,0.00022043,97720.0,97719.0,0.204668]
["bitfinex","BTCUSD",1736008930444,0.00022043,97720.0,97719.0,0.82218432]
["bitfinex","BTCUSD",1736008931284,0.00022043,97720.0,97719.0,0.82962432]
["bitfinex","BTCUSD",1736008931985,0.00022043,97720.0,97719.0,0.83362432]
["bitfinex","BTCUSD",1736008932205,0.00022043,97720.0,97719.0,1.17506074]
["bitfinex","BTCUSD",1736008932424,0.00022043,97720.0,97719.0,1.67506074]
["bitfinex","BTCUSD",1736008933409,0.00022043,97720.0,97719.0,1.67306074]
["bitfinex","BTCUSD",1736008933683,0.00022043,97720.0,97719.0,1.67206074]
["bitfinex","BTCUSD",1736008933937,0.00022043,97720.0,97719.0,1.67806074]
["bitfinex","BTCUSD",1736008934143,0.00022043,97720.0,97719.0,1.66906074]
["bitfinex","BTCUSD",1736008934528,0.00022043,97720.0,97719.0,1.67506074]
["bitfinex","BTCUSD",1736008935001,0.00022043,97720.0,97719.0,1.67806074]
["bitfinex","BTCUSD",1736008935213,0.00022043,97720.0,97719.0,1.67206074]
["bitfinex","BTCUSD",1736008935772,0.00022043,97720.0,97719.0,1.6824974]
["bitfinex","BTCUSD",1736008936424,0.00022043,97720.0,97719.0,1.6794974]
["bitfinex","BTCUSD",1736008936804,0.00022043,97720.0,97719.0,1.6884974]
["bitfinex","BTCUSD",1736008937019,0.00022043,97720.0,97719.0,1.67806074]
["bitfinex","BTCUSD",1736008939305,0.00022043,97720.0,97719.0,1.47339274]
["bitfinex","BTCUSD",1736008939718,0.07672043,97720.0,97719.0,1.36640642]
["bitfinex","BTCUSD",1736008939897,0.09972043,97720.0,97719.0,1.36940642]
["bitfinex","BTCUSD",1736008940054,0.09972043,97720.0,97719.0,1.36340642]
["bitfinex","BTCUSD",1736008940302,0.09972043,97720.0,97719.0,1.35596642]
["bitfinex","BTCUSD",1736008940455,0.12572311,97720.0,97719.0,1.36196642]
["bitfinex","BTCUSD",1736008940661,0.12572311,97720.0,97719.0,1.35896642]
["bitfinex","BTCUSD",1736008940879,0.12572311,97720.0,97719.0,1.35296642]
["bitfinex","BTCUSD",1736008941069,0.12572311,97720.0,97719.0,1.49400563]
["bitfinex","BTCUSD",1736008941299,0.13873237,97720.0,97719.0,1.50000563]
["bitfinex","BTCUSD",1736008941497,0.12572311,97720.0,97719.0,1.50000563]
["bitfinex","BTCUSD",1736008941743,0.12572311,97720.0,97719.0,1.49400563]
["bitfinex","BTCUSD",1736008942470,0.12572311,97720.0,97719.0,1.01653]
["bitfinex","BTCUSD",1736008942901,0.12572311,97720.0,97719.0,1.01353]
["bitfinex","BTCUSD",1736008943308,0.13871584,97720.0,97719.0,1.01653]
["bitfinex","BTCUSD",1736008943638,0.13871584,97720.0,97719.0,1.01853]
["bitfinex","BTCUSD",1736008944041,0.13871584,97720.0,97719.0,1.02053]
["bitfinex","BTCUSD",1736008944247,0.13871584,97720.0,97719.0,1.01553]
["bitfinex","BTCUSD",1736008945215,0.13871584,97720.0,97719.0,1.01853]
["bitfinex","BTCUSD",1736008945569,0.13871584,97720.0,97719.0,1.01553]
["bitfinex","BTCUSD",1736008946395,0.13871584,97720.0,97719.0,1.01353]
["bitfinex","BTCUSD",1736008947227,0.13871584,97720.0,97719.0,1.01653]
["bitfinex","BTCUSD",1736008947632,0.13871584,97720.0,97719.0,1.01553]
["bitfinex","BTCUSD",1736008947990,0.13871584,97720.0,97719.0,1.01853]
["bitfinex","BTCUSD",1736008948193,0.13871584,97720.0,97719.0,1.01553]
["bitfinex","BTCUSD",1736008948671,0.13871584,97720.0,97719.0,1.01853]
["bitfinex","BTCUSD",1736008949275,0.13871584,97720.0,97719.0,1.01653]
["bitfinex","BTCUSD",1736008950146,0.13871584,97720.0,97719.0,1.01853]
["bitfinex","BTCUSD",1736008950573,0.14882789,97720.0,97719.0,1.01653]
["bitfinex","BTCUSD",1736008950992,0.14882789,97720.0,97719.0,1.01453]
["bitfinex","BTCUSD",1736008951182,0.14882789,97720.0,97719.0,1.01653]
["bitfinex","BTCUSD",1736008951792,0.14882789,97720.0,97719.0,1.01853]
["bitfinex","BTCUSD",1736008953380,0.14882789,97720.0,97719.0,1.01753]
["bitfinex","BTCUSD",1736008953586,0.14882789,97720.0,97719.0,1.01853]
["bitfinex","BTCUSD",1736008954168,0.14882789,97720.0,97719.0,1.01453]
["bitfinex","BTCUSD",1736008954596,0.14882789,97720.0,97719.0,1.01553]
["bitfinex","BTCUSD",1736008954801,0.14882789,97720.0,97719.0,1.01453]
["bitfinex","BTCUSD",1736008956151,0.14882789,97720.0,97719.0,1.01553]
["bitfinex","BTCUSD",1736008968978,0.14882789,97720.0,97719.0,1.01453]
["bitfinex","BTCUSD",1736008969185,0.14882789,97720.0,97719.0,1.01553]
["bitfinex","BTCUSD",1736008969382,0.14882789,97720.0,97719.0,1.01453]
["bitfinex","BTCUSD",1736008969585,0.14882789,97720.0,97719.0,1.01553]
["bitfinex","BTCUSD",1736008970099,0.14882789,97720.0,97719.0,1.01453]
["bitfinex","BTCUSD",1736008970526,0.14882789,97720.0,97719.0,1.01553]
["bitfinex","BTCUSD",1736008971117,0.14882789,97720.0,97719.0,1.01453]
["bitfinex","BTCUSD",1736008971519,0.14882789,97720.0,97719.0,1.01553]
["bitfinex","BTCUSD",1736008977282,0.14812489,97720.0,97719.0,1.01553]
["bitfinex","BTCUSD",1736008978669,0.14812489,97720.0,97719.0,1.01453]
["bitfinex","BTCUSD",1736008978827,0.14812489,97720.0,97719.0,1.01353]
["bitfinex","BTCUSD",1736008979029,0.14812489,97720.0,97719.0,1.01553]
["bitfinex","BTCUSD",1736008981298,0.14829569,97720.0,97719.0,1.01553]
["bitfinex","BTCUSD",1736008982990,0.14829569,97720.0,97719.0,1.01453]
["bitfinex","BTCUSD",1736008983211,0.14829569,97720.0,97719.0,1.01553]
["bitfinex","BTCUSD",1736008983962,0.14829569,97720.0,97719.0,1.01592]
["bitfinex","BTCUSD",1736008984598,0.14829569,97720.0,97719.0,1.01492]
["bitfinex","BTCUSD",1736008985802,0.14829569,97720.0,97719.0,1.01592]
["bitfinex","BTCUSD",1736008991638,0.29829569,97720.0,97719.0,1.01592]
["bitfinex","BTCUSD",1736008993620,0.29829569,97720.0,97719.0,1.0160054]
["bitfinex","BTCUSD",1736008994407,0.29829569,97720.0,97719.0,1.0150054]
["bitfinex","BTCUSD",1736008994613,0.29829569,97720.0,97719.0,1.0140054]
["bitfinex","BTCUSD",1736008994789,0.29829569,97720.0,97719.0,1.0150054]
["bitfinex","BTCUSD",1736008995146,0.29829569,97720.0,97719.0,1.0160054]
["bitfinex","BTCUSD",1736008998515,0.29829569,97720.0,97719.0,0.5160054]
["bitfinex","BTCUSD",1736008999788,0.29829569,97720.0,97719.0,0.5150054]
["bitfinex","BTCUSD",1736009000115,0.29829569,97720.0,97719.0,0.5170054]
["bitfinex","BTCUSD",1736009000794,0.29829569,97720.0,97719.0,0.5160054]
["bitfinex","BTCUSD",1736009001005,0.29829569,97720.0,97719.0,0.5170054]
["bitfinex","BTCUSD",1736009002039,0.40228201,97720.0,97719.0,0.5170054]
["bitfinex","BTCUSD",1736009002614,0.50228201,97720.0,97719.0,0.5170054]
["bitfinex","BTCUSD",1736009002814,0.55058201,97720.0,97719.0,0.5170054]
["bitfinex","BTCUSD",1736009003449,0.84920254,97720.0,97719.0,0.5150054]
["bitfinex","BTCUSD",1736009004023,0.84920254,97720.0,97719.0,0.5140054]
["bitfinex","BTCUSD",1736009005243,0.86819978,97720.0,97719.0,0.5140054]
["bitfinex","BTCUSD",1736009005448,0.84920254,97720.0,97719.0,0.5140054]
["bitfinex","BTCUSD",1736009005854,0.94920254,97720.0,97719.0,0.5140054]
["bitfinex","BTCUSD",1736009006820,0.94920254,97720.0,97719.0,0.5150054]
["bitfinex","BTCUSD",1736009008821,0.94920254,97720.0,97719.0,0.4409724]
["bitfinex","BTCUSD",1736009009026,1.05318886,97720.0,97719.0,0.2967998]
["bitfinex","BTCUSD",1736009009249,1.05318886,97720.0,97719.0,0.24233847]
["bitfinex","BTCUSD",1736009009685,1.05318886,97720.0,97719.0,4e-07]
["bitfinex","BTCUSD",1736009010360,1.05318886,97720.0,97710.0,8.54e-05]
["bitfinex","BTCUSD",1736009010361,0.72888768,97711.0,97710.0,8.54e-05]
["bitfinex","BTCUSD",1736009010592,0.832874,97711.0,97710.0,8.54e-05]
["bitfinex","BTCUSD",1736009010864,0.84569632,97711.0,97710.0,8.54e-05]
["bitfinex","BTCUSD",1736009011549,0.84769632,97711.0,97710.0,8.54e-05]
["bitfinex","BTCUSD",1736009012009,1.14631685,97711.0,97710.0,8.54e-05]
["bitfinex","BTCUSD",1736009012714,1.25030317,97711.0,97710.0,8.54e-05]
["bitfinex","BTCUSD",1736009013476,1.27754842,97711.0,97710.0,0.0010854]
["bitfinex","BTCUSD",1736009016126,1.4610255,97711.0,97710.0,0.0010854]
["bitfinex","BTCUSD",1736009017656,0.97892789,97711.0,97710.0,4e-07]
["bitfinex","BTCUSD",1736009018061,0.87494157,97711.0,97710.0,4e-07]
["bitfinex","BTCUSD",1736009020228,0.39900268,97710.0,97709.0,8e-07]
["bitfinex","BTCUSD",1736009020517,0.580789,97710.0,97709.0,8e-07]
["bitfinex","BTCUSD",1736009020709,0.59350718,97710.0,97709.0,8e-07]
["bitfinex","BTCUSD",1736009021153,0.6974935,97710.0,97709.0,8e-07]
["bitfinex","BTCUSD",1736009021489,0.6994935,97710.0,97709.0,8e-07]
["bitfinex","BTCUSD",1736009021889,1.02728294,97710.0,97709.0,8e-07]
["bitfinex","BTCUSD",1736009022376,1.03428294,97710.0,97709.0,8e-07]
["bitfinex","BTCUSD",1736009022632,0.93029662,97710.0,97709.0,8e-07]
["bitfinex","BTCUSD",1736009022836,0.93017346,97710.0,97709.0,8e-07]
["bitfinex","BTCUSD",1736009023313,0.39887952,97704.0,97703.0,4.62e-05]
["bitfinex","BTCUSD",1736009023472,0.78536484,97704.0,97703.0,4.62e-05]
["bitfinex","BTCUSD",1736009023883,0.79808302,97704.0,97703.0,4.62e-05]
["bitfinex","BTCUSD",1736009024228,0.86465991,97704.0,97703.0,4.62e-05]
["bitfinex","BTCUSD",1736009024607,0.95722034,97704.0,97703.0,4.62e-05]
["bitfinex","BTCUSD",1736009025442,0.86565991,97704.0,97703.0,4.62e-05]
["bitfinex","BTCUSD",1736009027659,0.8813442,97704.0,97703.0,4.62e-05]
["bitfinex","BTCUSD",1736009029605,0.81476731,97704.0,97703.0,4.62e-05]
["bitfinex","BTCUSD",1736009031876,0.73696731,97704.0,97703.0,4.62e-05]
["bitfinex","BTCUSD",1736009032062,0.63709047,97704.0,97703.0,4.62e-05]
["bitfinex","BTCUSD",1736009032898,0.62640618,97704.0,97703.0,4.62e-05]
["bitfinex","BTCUSD",1736009033297,0.72628302,97704.0,97703.0,4.62e-05]
["bitfinex","BTCUSD",1736009033665,0.83026934,97704.0,97703.0,4.62e-05]
["bitfinex","BTCUSD",1736009033837,0.7303925,97704.0,97703.0,4.62e-05]
["bitfinex","BTCUSD",1736009034199,0.83026934,97704.0,97703.0,4.62e-05]
["bitfinex","BTCUSD",1736009034398,0.7303925,97704.0,97703.0,4.62e-05]
["bitfinex","BTCUSD",1736009034720,0.52640618,97704.0,97703.0,4.62e-05]
["bitfinex","BTCUSD",1736009034958,0.50340618,97704.0,97703.0,4.62e-05]
["bitfinex","BTCUSD",1736009035320,0.52640618,97704.0,97703.0,4.62e-05]
["bitfinex","BTCUSD",1736009035541,0.62640618,97704.0,97703.0,4.62e-05]
["bitfinex","BTCUSD",1736009036136,0.62140618,97704.0,97703.0,4.62e-05]
["bitfinex","BTCUSD",1736009036502,0.7293925,97704.0,97703.0,4.62e-05]
["bitfinex","BTCUSD",1736009036705,0.52140618,97704.0,97703.0,4.62e-05]
["bitfinex","BTCUSD",1736009037114,0.52540618,97704.0,97703.0,4.62e-05]
["bitfinex","BTCUSD",1736009037339,0.52440618,97704.0,97703.0,4.62e-05]
["bitfinex","BTCUSD",1736009037540,0.52540618,97704.0,97703.0,4.62e-05]
["bitfinex","BTCUSD",1736009038414,0.52140618,97704.0,97703.0,4.62e-05]
["bitfinex","BTCUSD",1736009038809,0.52440618,97704.0,97703.0,4.62e-05]
["bitfinex","BTCUSD",1736009038981,0.52140618,97704.0,97703.0,4.62e-05]
["bitfinex","BTCUSD",1736009039386,0.52540618,97704.0,97703.0,4.62e-05]
["bitfinex","BTCUSD",1736009040003,0.52140618,97704.0,97703.0,4.62e-05]
["bitfinex","BTCUSD",1736009040397,0.52040618,97704.0,97703.0,4.62e-05]
["bitfinex","BTCUSD",1736009040892,0.52140618,97704.0,97703.0,4.62e-05]
["bitfinex","BTCUSD",1736009041344,0.52040618,97704.0,97703.0,4.62e-05]
["bitfinex","BTCUSD",1736009041541,0.52240618,97704.0,97703.0,4.62e-05]
["bitfinex","BTCUSD",1736009044415,0.61396661,97704.0,97703.0,4.62e-05]
["bitfinex","BTCUSD",1736009045620,0.52240618,97704.0,97703.0,4.62e-05]
["bitfinex","BTCUSD",1736009046867,0.85067551,97704.0,97703.0,4.62e-05]
["bitfinex","BTCUSD",1736009047853,0.95067551,97704.0,97703.0,4.62e-05]
["bitfinex","BTCUSD",1736009048104,1.09295035,97704.0,97703.0,4.62e-05]
["bitfinex","BTCUSD",1736009048476,1.12248179,97704.0,97703.0,4.62e-05]
["bitfinex","BTCUSD",1736009049131,1.44481832,97704.0,97703.0,4.62e-05]
["bitfinex","BTCUSD",1736009049356,1.45550018,97704.0,97703.0,4.62e-05]
["bitfinex","BTCUSD",1736009050551,1.7735674,97704.0,97703.0,4.62e-05]
["bitfinex","BTCUSD",1736009050768,1.77356567,97704.0,97703.0,4.62e-05]
["bitfinex","BTCUSD",1736009050975,1.74703596,97704.0,97703.0,4.62e-05]
["bitfinex","BTCUSD",1736009051532,1.74203596,97704.0,97703.0,4.62e-05]
["bitfinex","BTCUSD",1736009051770,1.75103596,97704.0,97703.0,0.0010462]
["bitfinex","BTCUSD",1736009051962,1.74503596,97704.0,97703.0,4.62e-05]
["bitfinex","BTCUSD",1736009052391,1.75403596,97704.0,97703.0,0.0010462]
["bitfinex","BTCUSD",1736009054095,1.75103596,97704.0,97703.0,0.0010462]
["bitfinex","BTCUSD",1736009054399,1.75403596,97704.0,97703.0,0.0010462]
["bitfinex","BTCUSD",1736009054816,1.75103596,97704.0,97703.0,0.0010462]
["bitfinex","BTCUSD",1736009055149,1.74503596,97704.0,97703.0,4.62e-05]
["bitfinex","BTCUSD",1736009055420,1.75403596,97704.0,97703.0,0.0010462]
["bitfinex","BTCUSD",1736009057949,0.39887952,97703.0,97702.0,8.54e-05]
["bitfinex","BTCUSD",1736009058072,0.71267274,97703.0,97702.0,8.54e-05]
["bitfinex","BTCUSD",1736009058432,0.72542711,97703.0,97702.0,8.54e-05]
["bitfinex","BTCUSD",1736009059335,0.62444079,97703.0,97702.0,8.54e-05]
["bitfinex","BTCUSD",1736009059565,0.62444079,97703.0,97702.0,0.0010854]
["bitfinex","BTCUSD",1736009059566,0.63344079,97703.0,97702.0,0.0010854]
["bitfinex","BTCUSD",1736009059767,0.60392021,97703.0,97702.0,0.0010854]
["bitfinex","BTCUSD",1736009059993,0.93266929,97703.0,97702.0,0.0010854]
["bitfinex","BTCUSD",1736009060188,1.31648683,97703.0,97702.0,0.0010854]
["bitfinex","BTCUSD",1736009060591,1.29447047,97703.0,97702.0,0.0010854]
["bitfinex","BTCUSD",1736009060822,1.31648683,97703.0,97702.0,0.0010854]
["bitfinex","BTCUSD",1736009062243,0.85636929,97703.0,97702.0,0.0010854]
["bitfinex","BTCUSD",1736009063619,0.75636929,97703.0,97702.0,0.0010854]
["bitfinex","BTCUSD",1736009063873,0.65649245,97703.0,97702.0,0.0010854]
["bitfinex","BTCUSD",1736009064073,0.75636929,97703.0,97702.0,0.0010854]
["bitfinex","BTCUSD",1736009065312,0.65649245,97703.0,97702.0,0.0010854]
["bitfinex","BTCUSD",1736009065944,0.75636929,97703.0,97702.0,0.0010854]
["bitfinex","BTCUSD",1736009066670,0.65649245,97703.0,97702.0,0.0010854]
["bitfinex","BTCUSD",1736009067700,0.65349245,97703.0,97702.0,0.0010854]
["bitfinex","BTCUSD",1736009067908,0.65649245,97703.0,97702.0,0.0010854]
["bitfinex","BTCUSD",1736009068131,0.63048977,97703.0,97702.0,0.0010854]
["bitfinex","BTCUSD",1736009068551,0.64449245,97703.0,97702.0,8.54e-05]
["bitfinex","BTCUSD",1736009068757,0.61848977,97703.0,97702.0,8.54e-05]
["bitfinex","BTCUSD",1736009068886,0.64449245,97703.0,97702.0,8.54e-05]
["bitfinex","BTCUSD",1736009069515,0.65149245,97703.0,97702.0,0.0010854]
["bitfinex","BTCUSD",1736009069726,0.65449245,97703.0,97702.0,0.0010854]
["bitfinex","BTCUSD",1736009070137,0.98415764,97703.0,97702.0,0.0010854]
["bitfinex","BTCUSD",1736009070591,0.8842808,97703.0,97702.0,0.0010854]
["bitfinex","BTCUSD",1736009071144,0.95815496,97703.0,97702.0,0.0010854]
["bitfinex","BTCUSD",1736009071382,0.95115496,97703.0,97702.0,8.54e-05]
["bitfinex","BTCUSD",1736009071617,0.97715764,97703.0,97702.0,0.0010854]
["bitfinex","BTCUSD",1736009071823,0.98015764,97703.0,97702.0,0.0010854]
["bitfinex","BTCUSD",1736009072073,0.8802808,97703.0,97702.0,8.54e-05]
["bitfinex","BTCUSD",1736009072275,0.8822808,97703.0,97702.0,0.0010854]
["bitfinex","BTCUSD",1736009072407,0.8882808,97703.0,97702.0,0.0010854]
["bitfinex","BTCUSD",1736009073073,0.8882808,97703.0,97702.0,8.54e-05]
["bitfinex","BTCUSD",1736009073074,0.8762808,97703.0,97702.0,8.54e-05]
["bitfinex","BTCUSD",1736009073272,0.77029448,97703.0,97702.0,0.0010854]
["bitfinex","BTCUSD",1736009073507,0.77629448,97703.0,97702.0,0.0010854]
["bitfinex","BTCUSD",1736009073756,0.73233039,97703.0,97702.0,0.0010854]
["bitfinex","BTCUSD",1736009074555,0.72633039,97703.0,97702.0,8.54e-05]
["bitfinex","BTCUSD",1736009074968,0.73033039,97703.0,97702.0,0.0010854]
["bitfinex","BTCUSD",1736009075129,0.73033039,97703.0,97702.0,8.54e-05]
["bitfinex","BTCUSD",1736009075326,0.73233039,97703.0,97702.0,8.54e-05]
["bitfinex","BTCUSD",1736009075536,0.73733039,97703.0,97702.0,8.54e-05]
["bitfinex","BTCUSD",1736009075761,0.72933039,97703.0,97702.0,8.54e-05]
["bitfinex","BTCUSD",1736009076224,0.73433039,97703.0,97702.0,8.54e-05]
["bitfinex","BTCUSD",1736009078142,0.73333039,97703.0,97702.0,8.54e-05]
["bitfinex","BTCUSD",1736009078368,0.73433039,97703.0,97702.0,8.54e-05]
["bitfinex","BTCUSD",1736009078553,0.72533039,97703.0,97702.0,8.54e-05]
["bitfinex","BTCUSD",1736009078761,0.72950119,97703.0,97702.0,8.54e-05]
["bitfinex","BTCUSD",1736009079891,0.54567693,97703.0,97702.0,8.54e-05]
["bitfinex","BTCUSD",1736009080917,0.54167693,97703.0,97702.0,8.54e-05]
["bitfinex","BTCUSD",1736009081276,0.64566325,97703.0,97702.0,8.54e-05]
["bitfinex","BTCUSD",1736009081481,0.64466325,97703.0,97702.0,8.54e-05]
["bitfinex","BTCUSD",1736009081837,0.64966325,97703.0,97702.0,8.54e-05]
["bitfinex","BTCUSD",1736009082474,0.64866325,97703.0,97702.0,8.54e-05]
["bitfinex","BTCUSD",1736009082683,0.64466325,97703.0,97702.0,8.54e-05]
["bitfinex","BTCUSD",1736009082890,0.64666325,97703.0,97702.0,8.54e-05]
["bitfinex","BTCUSD",1736009083087,0.65266325,97703.0,97702.0,0.0010854]
["bitfinex","BTCUSD",1736009105917,0.54867693,97703.0,97702.0,0.0010854]
["bitfinex","BTCUSD",1736009106442,0.54867693,97703.0,97702.0,0.0760854]
["bitfinex","BTCUSD",1736009108643,0.21992785,97703.0,97702.0,0.0760854]
["bitfinex","BTCUSD",1736009110462,0.19392517,97703.0,97702.0,0.0760854]
["bitfinex","BTCUSD",1736009110700,0.19392517,97703.0,97702.0,0.1240854]
["bitfinex","BTCUSD",1736009110924,0.19192517,97703.0,97702.0,0.1240854]
["bitfinex","BTCUSD",1736009111159,0.01892517,97703.0,97702.0,0.1314854]
["bitfinex","BTCUSD",1736009111553,0.01292517,97703.0,97702.0,0.1304854]
["bitfinex","BTCUSD",1736009111786,0.01492517,97703.0,97702.0,0.1304854]
["bitfinex","BTCUSD",1736009112808,0.01292517,97703.0,97702.0,0.1304854]
["bitfinex","BTCUSD",1736009113054,0.01292517,97703.0,97702.0,0.1314854]
["bitfinex","BTCUSD",1736009113680,0.01292517,97703.0,97702.0,0.1324854]
["bitfinex","BTCUSD",1736009116728,0.01292517,97703.0,97702.0,0.13160856]
["bitfinex","BTCUSD",1736009116936,0.0001708,97703.0,97702.0,0.23559488]
["bitfinex","BTCUSD",1736009117223,0.0001708,97703.0,97702.0,0.23659488]
["bitfinex","BTCUSD",1736009117653,0.0001708,97703.0,97702.0,0.23559488]
["bitfinex","BTCUSD",1736009117860,0.0001708,97703.0,97702.0,0.23759488]
["bitfinex","BTCUSD",1736009118189,0.0001708,97703.0,97702.0,0.23559488]
["bitfinex","BTCUSD",1736009118419,0.0001708,97703.0,97702.0,0.24259488]
["bitfinex","BTCUSD",1736009118773,0.0011708,97703.0,97702.0,0.24159488]
["bitfinex","BTCUSD",1736009119155,0.0011708,97703.0,97702.0,0.24459488]
["bitfinex","BTCUSD",1736009119374,0.0001708,97703.0,97702.0,0.23759488]
["bitfinex","BTCUSD",1736009119504,0.0001708,97703.0,97702.0,0.23459488]
["bitfinex","BTCUSD",1736009119711,0.0011708,97703.0,97702.0,0.24159488]
["bitfinex","BTCUSD",1736009119918,0.0011708,97703.0,97702.0,0.24459488]
["bitfinex","BTCUSD",1736009127531,0.0011708,97703.0,97702.0,0.74459488]
["bitfinex","BTCUSD",1736009127902,0.0011708,97703.0,97702.0,2.24459488]
["bitfinex","BTCUSD",1736009128762,0.0011708,97703.0,97702.0,0.74459488]
["bitfinex","BTCUSD",1736009128935,0.0011708,97703.0,97702.0,0.73719488]
["bitfinex","BTCUSD",1736009129171,0.0011708,97703.0,97702.0,0.74459488]
["bitfinex","BTCUSD",1736009130058,0.0011708,97703.0,97702.0,0.73719488]
["bitfinex","BTCUSD",1736009130314,0.0011708,97703.0,97702.0,0.74459488]
["bitfinex","BTCUSD",1736009130517,0.0011708,97703.0,97702.0,0.73719488]
["bitfinex","BTCUSD",1736009130721,0.0011708,97703.0,97702.0,0.74459488]
["bitfinex","BTCUSD",1736009133374,0.0011708,97703.0,97702.0,0.5174854]
["bitfinex","BTCUSD",1736009133588,0.0241708,97703.0,97702.0,0.5100854]
["bitfinex","BTCUSD",1736009133793,0.06310884,97703.0,97702.0,0.5174854]
["bitfinex","BTCUSD",1736009134202,0.06310884,97703.0,97702.0,0.5144854]
["bitfinex","BTCUSD",1736009134654,0.06310884,97703.0,97702.0,0.5090854]
["bitfinex","BTCUSD",1736009135027,0.06210884,97703.0,97702.0,0.5020854]
["bitfinex","BTCUSD",1736009135610,0.06210884,97703.0,97702.0,0.5050854]
["bitfinex","BTCUSD",1736009135787,0.06210884,97703.0,97702.0,0.5020854]
["bitfinex","BTCUSD",1736009135989,0.06210884,97703.0,97702.0,0.5010854]
["bitfinex","BTCUSD",1736009136331,0.06210884,97703.0,97702.0,0.5000854]
["bitfinex","BTCUSD",1736009136530,0.06210884,97703.0,97702.0,0.5030854]
["bitfinex","BTCUSD",1736009136746,0.07248736,97703.0,97702.0,0.5040854]
["bitfinex","BTCUSD",1736009137192,0.07248736,97703.0,97702.0,0.5030854]
["bitfinex","BTCUSD",1736009137600,0.07248736,97703.0,97702.0,0.5040854]
["bitfinex","BTCUSD",1736009138430,0.07248736,97703.0,97702.0,0.5010854]
["bitfinex","BTCUSD",1736009138633,0.07248736,97703.0,97702.0,0.5040854]
["bitfinex","BTCUSD",1736009139403,0.07248736,97703.0,97702.0,0.5030854]
["bitfinex","BTCUSD",1736009139605,0.07248736,97703.0,97702.0,0.5040854]
["bitfinex","BTCUSD",1736009143174,0.26788736,97703.0,97702.0,0.5040854]
["bitfinex","BTCUSD",1736009143619,0.34688736,97703.0,97702.0,0.5040854]
["bitfinex","BTCUSD",1736009143990,0.34688736,97703.0,97702.0,0.5030854]
["bitfinex","BTCUSD",1736009144188,0.34688736,97703.0,97702.0,0.5040854]
["bitfinex","BTCUSD",1736009144754,0.34688736,97703.0,97702.0,0.5000854]
["bitfinex","BTCUSD",1736009145148,0.34688736,97703.0,97702.0,0.5020854]
["bitfinex","BTCUSD",1736009145562,0.34688736,97703.0,97702.0,0.5010854]
["bitfinex","BTCUSD",1736009147070,0.34688736,97703.0,97702.0,0.5000854]
["bitfinex","BTCUSD",1736009148248,0.34688736,97703.0,97702.0,0.5010854]
["bitfinex","BTCUSD",1736009148454,0.34688736,97703.0,97702.0,0.5020854]
["bitfinex","BTCUSD",1736009148705,0.34688736,97703.0,97702.0,0.5010854]
["bitfinex","BTCUSD",1736009148902,0.34688736,97703.0,97702.0,0.5000854]
["bitfinex","BTCUSD",1736009149135,0.34688736,97703.0,97702.0,0.5030854]
["bitfinex","BTCUSD",1736009149319,0.34688736,97703.0,97702.0,0.5010854]
["bitfinex","BTCUSD",1736009149693,0.34688736,97703.0,97702.0,0.0030854]
["bitfinex","BTCUSD",1736009149897,0.34688736,97703.0,97702.0,0.0010854]
["bitfinex","BTCUSD",1736009150451,0.34688736,97703.0,97702.0,8.54e-05]
["bitfinex","BTCUSD",1736009150953,0.34688736,97703.0,97702.0,0.0010854]
["bitfinex","BTCUSD",1736009151337,0.34688736,97703.0,97702.0,0.0030854]
["bitfinex","BTCUSD",1736009151678,0.34688736,97703.0,97702.0,0.0010854]
["bitfinex","BTCUSD",1736009151887,0.34688736,97703.0,97702.0,0.0030854]
["bitfinex","BTCUSD",1736009158904,0.45087368,97703.0,97702.0,0.0030854]
["bitfinex","BTCUSD",1736009162182,0.45087368,97703.0,97702.0,0.0010854]
["bitfinex","BTCUSD",1736009163150,0.45087368,97703.0,97702.0,8.54e-05]
["bitfinex","BTCUSD",1736009167315,0.55075052,97703.0,97702.0,8.54e-05]
["bitfinex","BTCUSD",1736009168317,0.55175052,97703.0,97702.0,8.54e-05]
["bitfinex","BTCUSD",1736009168520,0.64378366,97703.0,97702.0,8.54e-05]
["bitfinex","BTCUSD",1736009168870,0.64278366,97703.0,97702.0,8.54e-05]
["bitfinex","BTCUSD",1736009169085,0.64378366,97703.0,97702.0,8.54e-05]
["bitfinex","BTCUSD",1736009169260,0.74378366,97703.0,97702.0,8.54e-05]
["bitfinex","BTCUSD",1736009169423,0.81552406,97703.0,97702.0,8.54e-05]
["bitfinex","BTCUSD",1736009169829,0.72349092,97703.0,97702.0,8.54e-05]
["bitfinex","BTCUSD",1736009170826,0.65175052,97703.0,97702.0,8.54e-05]
["bitfinex","BTCUSD",1736009171143,0.48502968,97691.0,97690.0,0.99923243]
["bitfinex","BTCUSD",1736009171302,0.589016,97691.0,97690.0,0.99923243]
["bitfinex","BTCUSD",1736009171473,0.60181813,97691.0,97690.0,0.99923243]
["bitfinex","BTCUSD",1736009172613,0.60181813,97691.0,97690.0,1.00323243]
["bitfinex","BTCUSD",1736009172990,0.60181813,97691.0,97690.0,1.00331783]
["bitfinex","BTCUSD",1736009173188,0.60181813,97691.0,97690.0,1.00531783]
["bitfinex","BTCUSD",1736009173915,0.60181813,97691.0,97690.0,1.00331783]
["bitfinex","BTCUSD",1736009174346,0.60181813,97691.0,97690.0,0.99931783]
["bitfinex","BTCUSD",1736009175299,0.60281813,97691.0,97690.0,0.99931783]
["bitfinex","BTCUSD",1736009176371,0.52151813,97691.0,97690.0,0.99931783]
["bitfinex","BTCUSD",1736009177356,0.52051813,97691.0,97690.0,0.99931783]
["bitfinex","BTCUSD",1736009177764,0.52151813,97691.0,97690.0,0.99931783]
["bitfinex","BTCUSD",1736009179048,0.53170889,97691.0,97690.0,0.99931783]
["bitfinex","BTCUSD",1736009179621,0.50570621,97691.0,97690.0,0.99931783]
["bitfinex","BTCUSD",1736009179822,0.53170889,97691.0,97690.0,0.99931783]
["bitfinex","BTCUSD",1736009180423,0.50570621,97691.0,97690.0,0.99931783]
["bitfinex","BTCUSD",1736009180625,0.53170889,97691.0,97690.0,0.99931783]
["bitfinex","BTCUSD",1736009181024,0.50570621,97691.0,97690.0,0.99931783]
["bitfinex","BTCUSD",1736009181231,0.53170889,97691.0,97690.0,0.99931783]
["bitfinex","BTCUSD",1736009185319,0.42772257,97691.0,97690.0,0.99931783]
["bitfinex","BTCUSD",1736009185743,0.40472257,97691.0,97690.0,0.99931783]
["bitfinex","BTCUSD",1736009186180,0.42772257,97691.0,97690.0,0.99931783]
["bitfinex","BTCUSD",1736009186826,0.42772257,97691.0,97690.0,1.00031783]
["bitfinex","BTCUSD",1736009187054,0.41753181,97691.0,97690.0,1.00031783]
["bitfinex","BTCUSD",1736009187476,0.41653181,97691.0,97690.0,1.00031783]
["bitfinex","BTCUSD",1736009187681,0.41653181,97691.0,97690.0,1.00131783]
["bitfinex","BTCUSD",1736009190459,0.60171813,97691.0,97690.0,1.00131783]
["bitfinex","BTCUSD",1736009191854,1.10613329,97691.0,97690.0,1.00131783]
["bitfinex","BTCUSD",1736009193133,0.92198391,97691.0,97690.0,1.00031783]
["bitfinex","BTCUSD",1736009193614,0.92298391,97691.0,97690.0,1.00031783]
["bitfinex","BTCUSD",1736009194493,0.92298391,97691.0,97690.0,0.99931783]
["bitfinex","BTCUSD",1736009194644,0.92698391,97691.0,97690.0,0.99931783]
["bitfinex","BTCUSD",1736009195344,0.92998391,97691.0,97690.0,0.99931783]
["bitfinex","BTCUSD",1736009195762,0.92898391,97691.0,97690.0,0.99931783]
["bitfinex","BTCUSD",1736009195968,0.60871813,97691.0,97690.0,0.99931783]
["bitfinex","BTCUSD",1736009196165,0.60971813,97691.0,97690.0,0.99931783]
["bitfinex","BTCUSD",1736009196778,0.60871813,97691.0,97690.0,0.99931783]
["bitfinex","BTCUSD",1736009197230,0.60271813,97691.0,97690.0,0.99931783]
["bitfinex","BTCUSD",1736009197617,0.60571813,97691.0,97690.0,0.99931783]
["bitfinex","BTCUSD",1736009198475,0.60271813,97691.0,97690.0,0.99931783]
["bitfinex","BTCUSD",1736009198649,1.10980608,97691.0,97690.0,0.99931783]
["bitfinex","BTCUSD",1736009199341,1.10880608,97691.0,97690.0,0.99931783]
["bitfinex","BTCUSD",1736009199731,1.10980608,97691.0,97690.0,0.99931783]
["bitfinex","BTCUSD",1736009199874,0.9256567,97691.0,97690.0,0.99931783]
["bitfinex","BTCUSD",1736009201035,0.60559494,97691.0,97690.0,0.99931783]
["bitfinex","BTCUSD",1736009201613,0.52439494,97691.0,97690.0,0.99931783]
["bitfinex","BTCUSD",1736009202231,0.66206853,97691.0,97690.0,0.99931783]
["bitfinex","BTCUSD",1736009202648,0.63606585,97691.0,97690.0,0.99931783]
["bitfinex","BTCUSD",1736009202833,0.66106853,97691.0,97690.0,0.99931783]
["bitfinex","BTCUSD",1736009203822,0.61218988,97691.0,97690.0,0.99931783]
["bitfinex","BTCUSD",1736009204205,0.5881872,97691.0,97690.0,0.99931783]
["bitfinex","BTCUSD",1736009204840,0.61418988,97691.0,97690.0,0.99931783]
["bitfinex","BTCUSD",1736009205394,0.50820356,97691.0,97690.0,0.99931783]
["bitfinex","BTCUSD",1736009206084,0.41640862,97691.0,97690.0,0.99931783]
["bitfinex","BTCUSD",1736009206942,0.41640862,97691.0,97690.0,1.00031783]
["bitfinex","BTCUSD",1736009207698,0.41640862,97691.0,97690.0,1.00231783]
["bitfinex","BTCUSD",1736009208037,0.03880481,97691.0,97690.0,1.08031783]
["bitfinex","BTCUSD",1736009208437,0.03880481,97691.0,97690.0,1.07831783]
["bitfinex","BTCUSD",1736009208714,0.06180481,97691.0,97690.0,1.08031783]
["bitfinex","BTCUSD",1736009208910,0.06180481,97691.0,97690.0,1.07931783]
["bitfinex","BTCUSD",1736009209344,0.06180481,97691.0,97690.0,1.08031783]
["bitfinex","BTCUSD",1736009211328,0.06180481,97691.0,97690.0,1.07831783]
["bitfinex","BTCUSD",1736009211525,0.06180481,97691.0,97690.0,1.08031783]
["bitfinex","BTCUSD",1736009211943,0.06180481,97691.0,97690.0,1.07831783]
["bitfinex","BTCUSD",1736009212149,0.06180481,97691.0,97690.0,1.08031783]
["bitfinex","BTCUSD",1736009216968,0.06180481,97691.0,97690.0,1.00231783]
["bitfinex","BTCUSD",1736009218236,0.21180481,97691.0,97690.0,1.00231783]
["bitfinex","BTCUSD",1736009220461,0.21197561,97691.0,97690.0,1.00231783]
["bitfinex","BTCUSD",1736009222438,0.06197561,97691.0,97690.0,1.00231783]
["bitfinex","BTCUSD",1736009223488,0.21197561,97691.0,97690.0,1.00231783]
["bitfinex","BTCUSD",1736009247941,0.41670261,97691.0,97690.0,1.00231783]
["bitfinex","BTCUSD",1736009259482,0.26670261,97691.0,97690.0,1.00231783]
["bitfinex","BTCUSD",1736009268701,0.26670261,97691.0,97690.0,1.00231783]
["bitfinex","BTCUSD",1736009268902,0.26670261,97691.0,97690.0,1.50231783]
["bitfinex","BTCUSD",1736009269349,0.25390048,97691.0,97690.0,1.50231783]
["bitfinex","BTCUSD",1736009280743,0.26670881,97691.0,97690.0,1.50231783]
["bitfinex","BTCUSD",1736009285976,0.06198181,97691.0,97690.0,1.50231783]
["bitfinex","BTCUSD",1736009286524,0.06198181,97691.0,97690.0,1.00231783]
["bitfinex","BTCUSD",1736009288577,0.06198181,97691.0,97690.0,1.50231783]
["bitfinex","BTCUSD",1736009300525,0.21198181,97691.0,97690.0,1.50231783]
["bitfinex","BTCUSD",1736009300734,0.39766813,97691.0,97690.0,1.50231783]
["bitfinex","BTCUSD",1736009301341,0.48946307,97691.0,97690.0,1.50231783]
["bitfinex","BTCUSD",1736009301746,0.50970838,97691.0,97690.0,1.50031783]
["bitfinex","BTCUSD",1736009301953,0.51070838,97691.0,97690.0,1.00031783]
["bitfinex","BTCUSD",1736009302272,0.73919702,97691.0,97690.0,1.00031783]
["bitfinex","BTCUSD",1736009302482,0.73919702,97691.0,97690.0,0.99931783]
["bitfinex","BTCUSD",1736009305371,0.55678864,97691.0,97690.0,0.99931783]
["bitfinex","BTCUSD",1736009306526,0.41891344,97691.0,97690.0,0.99931783]
["bitfinex","BTCUSD",1736009308546,0.29468181,97691.0,97690.0,0.99931783]
["bitfinex","BTCUSD",1736009308702,0.38655482,97691.0,97690.0,0.99931783]
["bitfinex","BTCUSD",1736009308908,0.30485482,97691.0,97690.0,0.99931783]
["bitfinex","BTCUSD",1736009309762,0.30385482,97691.0,97690.0,0.99931783]
["bitfinex","BTCUSD",1736009309964,0.21198181,97691.0,97690.0,0.99931783]
["bitfinex","BTCUSD",1736009310626,0.18597913,97691.0,97690.0,0.99931783]
["bitfinex","BTCUSD",1736009310922,0.21198181,97691.0,97690.0,0.99931783]
["bitfinex","BTCUSD",1736009311126,0.03898181,97691.0,97690.0,0.99931783]
["bitfinex","BTCUSD",1736009311694,0.06198181,97691.0,97690.0,0.99931783]
["bitfinex","BTCUSD",1736009311921,0.03597913,97691.0,97690.0,0.99931783]
["bitfinex","BTCUSD",1736009312229,0.01297913,97691.0,97690.0,0.99944099]
["bitfinex","BTCUSD",1736009312435,0.0001708,97691.0,97690.0,1.08184099]
["bitfinex","BTCUSD",1736009312913,0.0001708,97691.0,97690.0,1.18582731]
["bitfinex","BTCUSD",1736009313692,0.0001708,97691.0,97690.0,1.18682731]
["bitfinex","BTCUSD",1736009314087,0.0001708,97691.0,97690.0,1.19615838]
["bitfinex","BTCUSD",1736009314544,0.0001708,97691.0,97690.0,1.19715838]
["bitfinex","BTCUSD",1736009314949,0.0001708,97691.0,97690.0,1.19615838]
["bitfinex","BTCUSD",1736009315168,0.0001708,97691.0,97690.0,1.20015838]
["bitfinex","BTCUSD",1736009315373,0.0001708,97691.0,97690.0,1.54053267]
["bitfinex","BTCUSD",1736009315595,0.0001708,97691.0,97690.0,1.53653267]
["bitfinex","BTCUSD",1736009315809,0.0001708,97691.0,97690.0,1.53553267]
["bitfinex","BTCUSD",1736009316011,0.0011708,97691.0,97690.0,1.54253267]
["bitfinex","BTCUSD",1736009316637,0.0011708,97691.0,97690.0,1.20615838]
["bitfinex","BTCUSD",1736009317070,0.0011708,97691.0,97690.0,1.70615838]
["bitfinex","BTCUSD",1736009318072,0.0011708,97691.0,97690.0,1.84400923]
["bitfinex","BTCUSD",1736009319328,0.0011708,97691.0,97690.0,1.70615838]
["bitfinex","BTCUSD",1736009320345,0.0011708,97691.0,97690.0,1.75345838]
["bitfinex","BTCUSD",1736009320549,0.0011708,97691.0,97690.0,2.09251356]
["bitfinex","BTCUSD",1736009320958,0.0011708,97691.0,97690.0,3.66651088]
["bitfinex","BTCUSD",1736009321469,0.0011708,97691.0,97690.0,4.17833088]
["bitfinex","BTCUSD",1736009321675,0.00106954,97691.0,97690.0,4.17833088]
["bitfinex","BTCUSD",1736009324311,0.00106954,97691.0,97690.0,4.1992394]
["bitfinex","BTCUSD",1736009326777,0.00106954,97691.0,97690.0,4.42861863]
["bitfinex","BTCUSD",1736009328546,0.00106954,97691.0,97690.0,4.1992394]
["bitfinex","BTCUSD",1736009331334,0.00106954,97691.0,97690.0,4.38251453]
["bitfinex","BTCUSD",1736009332673,0.00106954,97691.0,97690.0,4.1992394]
["bitfinex","BTCUSD",1736009334479,0.00106954,97691.0,97690.0,4.38251453]
["bitfinex","BTCUSD",1736009335254,6.954e-05,97691.0,97690.0,4.52251453]
["bitfinex","BTCUSD",1736009335487,6.954e-05,97691.0,97690.0,4.63151453]
["bitfinex","BTCUSD",1736009335701,0.00106954,97691.0,97690.0,4.63851453]
["bitfinex","BTCUSD",1736009335883,0.00106954,97691.0,97690.0,4.68461863]
["bitfinex","BTCUSD",1736009337574,0.0001708,97704.0,97701.0,0.17412048]
["bitfinex","BTCUSD",1736009337777,0.0001708,97704.0,97701.0,0.87505995]
["bitfinex","BTCUSD",1736009337994,0.0001708,97704.0,97701.0,0.8740368]
["bitfinex","BTCUSD",1736009338198,0.0001708,97704.0,97701.0,2.3740368]
["bitfinex","BTCUSD",1736009338645,0.0001708,97704.0,97701.0,2.3780368]
["bitfinex","BTCUSD",1736009339179,0.0011708,97702.0,97701.0,2.3870368]
["bitfinex","BTCUSD",1736009339578,0.0011708,97702.0,97701.0,2.8870368]
["bitfinex","BTCUSD",1736009343945,0.0011708,97702.0,97701.0,2.89735062]
["bitfinex","BTCUSD",1736009346350,0.0011708,97702.0,97701.0,2.92925213]
["bitfinex","BTCUSD",1736009347139,0.0010476,97702.0,97701.0,2.92925213]
["bitfinex","BTCUSD",1736009347620,0.0001,97717.0,97706.0,0.40939]
["bitfinex","BTCUSD",1736009347829,0.0001,97717.0,97707.0,0.10500951]
["bitfinex","BTCUSD",1736009347999,0.0001,97717.0,97707.0,0.61673951]
["bitfinex","BTCUSD",1736009348612,0.0001,97717.0,97708.0,0.204691]
["bitfinex","BTCUSD",1736009348953,0.0011708,97709.0,97708.0,0.82040732]
["bitfinex","BTCUSD",1736009349106,0.0001708,97709.0,97708.0,0.82053048]
["bitfinex","BTCUSD",1736009349518,0.0011708,97709.0,97708.0,0.82053048]
["bitfinex","BTCUSD",1736009350093,0.0021708,97709.0,97708.0,0.82753048]
["bitfinex","BTCUSD",1736009351318,0.0021708,97709.0,97708.0,2.32753048]
["bitfinex","BTCUSD",1736009351751,0.0021708,97709.0,97708.0,2.33053048]
["bitfinex","BTCUSD",1736009353244,0.0021708,97709.0,97708.0,2.3624734]
["bitfinex","BTCUSD",1736009354198,0.0021708,97709.0,97708.0,0.8624734]
["bitfinex","BTCUSD",1736009354813,0.0021708,97709.0,97708.0,2.3624734]
["bitfinex","BTCUSD",1736009356954,0.0021708,97709.0,97708.0,2.83866596]
["bitfinex","BTCUSD",1736009358256,0.0021708,97709.0,97708.0,2.84602596]
["bitfinex","BTCUSD",1736009358463,0.0021708,97709.0,97708.0,2.70870959]
["bitfinex","BTCUSD",1736009360351,0.0021708,97709.0,97708.0,1.20870959]
["bitfinex","BTCUSD",1736009363423,0.0021708,97709.0,97708.0,1.20134959]
["bitfinex","BTCUSD",1736009363625,0.0021708,97709.0,97708.0,1.20870959]
["bitfinex","BTCUSD",1736009364218,0.0021708,97709.0,97708.0,2.70870959]
["bitfinex","BTCUSD",1736009367608,0.0021708,97709.0,97708.0,0.8698334]
["bitfinex","BTCUSD",1736009368122,0.0021708,97709.0,97708.0,2.3698334]
["bitfinex","BTCUSD",1736009369488,0.0021708,97709.0,97708.0,2.8698334]
["bitfinex","BTCUSD",1736009371599,0.0021708,97709.0,97708.0,1.3698334]
["bitfinex","BTCUSD",1736009372109,0.0021708,97709.0,97708.0,2.8698334]
["bitfinex","BTCUSD",1736009373515,0.0021708,97709.0,97708.0,2.8624734]
["bitfinex","BTCUSD",1736009373710,0.0021708,97709.0,97708.0,2.8698334]
["bitfinex","BTCUSD",1736009375344,0.0021708,97709.0,97708.0,1.3698334]
["bitfinex","BTCUSD",1736009375865,0.0021708,97709.0,97708.0,2.8698334]
["bitfinex","BTCUSD",1736009377186,0.0021708,97709.0,97708.0,3.20974488]
["bitfinex","BTCUSD",1736009377451,0.0021708,97709.0,97708.0,3.20962172]
["bitfinex","BTCUSD",1736009377659,0.0021708,97709.0,97708.0,3.20974488]
["bitfinex","BTCUSD",1736009389391,0.0021708,97709.0,97708.0,1.70962172]
["bitfinex","BTCUSD",1736009389600,0.0836708,97709.0,97708.0,1.36900148]
["bitfinex","BTCUSD",1736009389848,0.0836708,97709.0,97708.0,1.36912464]
["bitfinex","BTCUSD",1736009391116,0.0021708,97709.0,97708.0,1.36912464]
["bitfinex","BTCUSD",1736009391517,0.0021708,97709.0,97708.0,1.47311096]
["bitfinex","BTCUSD",1736009392223,0.0021708,97709.0,97708.0,1.61123093]
["bitfinex","BTCUSD",1736009393321,0.0021708,97709.0,97708.0,1.47311096]
["bitfinex","BTCUSD",1736009393527,0.0021708,97709.0,97708.0,2.97311096]
["bitfinex","BTCUSD",1736009393726,0.0021708,97709.0,97708.0,1.47311096]
["bitfinex","BTCUSD",1736009399569,0.0021708,97709.0,97708.0,1.46575096]
["bitfinex","BTCUSD",1736009399774,0.0021708,97709.0,97708.0,1.47311096]
["bitfinex","BTCUSD",1736009401429,0.0021708,97709.0,97708.0,1.4729878]
["bitfinex","BTCUSD",1736009401634,0.0021708,97709.0,97708.0,1.22522915]
["bitfinex","BTCUSD",1736009403481,0.0001708,97709.0,97708.0,1.21822915]
["bitfinex","BTCUSD",1736009404083,0.0001708,97709.0,97708.0,1.22622915]
["bitfinex","BTCUSD",1736009404284,0.0001708,97709.0,97708.0,1.21822915]
["bitfinex","BTCUSD",1736009404718,0.0001708,97709.0,97708.0,1.22522915]
["bitfinex","BTCUSD",1736009405321,0.0001708,97709.0,97708.0,1.22222915]
["bitfinex","BTCUSD",1736009405507,0.0001708,97709.0,97708.0,1.22622915]
["bitfinex","BTCUSD",1736009405649,0.0001708,97709.0,97708.0,1.47384701]
["bitfinex","BTCUSD",1736009406072,0.0001708,97709.0,97708.0,1.46984701]
["bitfinex","BTCUSD",1736009406274,0.0001708,97709.0,97708.0,1.47284701]
["bitfinex","BTCUSD",1736009410375,0.0001708,97709.0,97708.0,1.59754701]
["bitfinex","BTCUSD",1736009411164,0.0001708,97709.0,97708.0,1.67154433]
["bitfinex","BTCUSD",1736009411506,0.0001708,97709.0,97708.0,1.7034967]
["bitfinex","BTCUSD",1736009412191,0.0001708,97709.0,97708.0,1.7004967]
["bitfinex","BTCUSD",1736009412394,0.0001708,97709.0,97708.0,1.6994967]
["bitfinex","BTCUSD",1736009412757,0.0001708,97709.0,97708.0,1.7084967]
["bitfinex","BTCUSD",1736009412989,0.0001708,97709.0,97708.0,1.7024967]
["bitfinex","BTCUSD",1736009413178,0.0001708,97709.0,97708.0,1.7084967]
["bitfinex","BTCUSD",1736009413606,0.0001,97717.0,97716.0,0.45629448]
["bitfinex","BTCUSD",1736009413807,0.0001,97717.0,97716.0,2.60392317]
["bitfinex","BTCUSD",1736009414315,0.0001,97717.0,97716.0,2.60390287]
["bitfinex","BTCUSD",1736009414986,0.0001,97717.0,97716.0,2.65170287]
["bitfinex","BTCUSD",1736009415580,0.0001,97717.0,97716.0,3.0003504]
["bitfinex","BTCUSD",1736009415774,0.0001,97717.0,97716.0,3.0053504]
["bitfinex","BTCUSD",1736009418209,0.0001,97717.0,97716.0,3.02600499]
["bitfinex","BTCUSD",1736009418913,0.0001,97717.0,97716.0,3.03629447]
["bitfinex","BTCUSD",1736009420506,0.0001,97717.0,97716.0,3.0043624]
["bitfinex","BTCUSD",1736009420739,0.0001,97717.0,97716.0,3.15473998]
["bitfinex","BTCUSD",1736009422059,0.0001,97717.0,97716.0,2.8790624]
["bitfinex","BTCUSD",1736009423145,0.0001,97717.0,97716.0,2.8864224]
["bitfinex","BTCUSD",1736009423751,0.0001,97717.0,97716.0,2.81242508]
["bitfinex","BTCUSD",1736009429663,0.0001,97717.0,97716.0,3.31242508]
["bitfinex","BTCUSD",1736009430437,0.0002708,97717.0,97716.0,3.31242508]
["bitfinex","BTCUSD",1736009436263,0.0001708,97723.0,97717.0,0.204672]
["bitfinex","BTCUSD",1736009436434,0.0001708,97723.0,97719.0,0.204668]
["bitfinex","BTCUSD",1736009436642,0.0001708,97723.0,97719.0,0.82044748]
["bitfinex","BTCUSD",1736009436849,0.0001708,97723.0,97719.0,2.39904748]
["bitfinex","BTCUSD",1736009437454,0.0001708,97723.0,97719.0,2.4730448]
["bitfinex","BTCUSD",1736009437986,0.00011762,97720.0,97719.0,2.50494938]
["bitfinex","BTCUSD",1736009438321,0.00011762,97720.0,97719.0,2.50994938]
["bitfinex","BTCUSD",1736009438522,0.00011762,97720.0,97719.0,2.85859691]
["bitfinex","BTCUSD",1736009440289,0.00011762,97720.0,97719.0,2.77999691]
["bitfinex","BTCUSD",1736009451078,0.00011762,97720.0,97719.0,3.05567449]
["bitfinex","BTCUSD",1736009451411,0.0001708,97723.0,97722.0,0.07412048]
["bitfinex","BTCUSD",1736009451614,0.0001708,97723.0,97722.0,0.72269441]
["bitfinex","BTCUSD",1736009451801,0.0001708,97723.0,97722.0,0.72167138]
["bitfinex","BTCUSD",1736009451999,0.0001708,97723.0,97722.0,2.22167138]
["bitfinex","BTCUSD",1736009452874,0.0001708,97723.0,97722.0,2.22567138]
["bitfinex","BTCUSD",1736009453079,0.0001708,97723.0,97722.0,2.23367138]
["bitfinex","BTCUSD",1736009454106,0.0001708,97723.0,97722.0,2.57331891]
["bitfinex","BTCUSD",1736009455543,0.0001708,97723.0,97722.0,2.84912205]
["bitfinex","BTCUSD",1736009456585,0.0001708,97723.0,97722.0,2.85648205]
["bitfinex","BTCUSD",1736009456904,0.0001708,97723.0,97722.0,2.58067891]
["bitfinex","BTCUSD",1736009459583,0.0001708,97723.0,97722.0,3.08067891]
["bitfinex","BTCUSD",1736009460598,0.0001708,97723.0,97722.0,3.07331891]
["bitfinex","BTCUSD",1736009460805,0.0001708,97723.0,97722.0,3.08067891]
["bitfinex","BTCUSD",1736009461441,0.0001708,97723.0,97722.0,2.99932159]
["bitfinex","BTCUSD",1736009461649,0.0001708,97723.0,97722.0,3.00668159]
["bitfinex","BTCUSD",1736009461859,0.0001708,97723.0,97722.0,3.01568159]
["bitfinex","BTCUSD",1736009462058,0.0001708,97723.0,97722.0,2.99868159]
["bitfinex","BTCUSD",1736009462284,0.0001708,97723.0,97722.0,3.00032159]
["bitfinex","BTCUSD",1736009462415,0.0001708,97723.0,97722.0,3.00768159]
["bitfinex","BTCUSD",1736009462625,0.0001708,97723.0,97722.0,3.00368159]
["bitfinex","BTCUSD",1736009462926,0.0001708,97723.0,97722.0,2.99468159]
["bitfinex","BTCUSD",1736009463309,0.0001708,97723.0,97722.0,3.00068159]
["bitfinex","BTCUSD",1736009463510,0.0001708,97723.0,97722.0,3.00968159]
["bitfinex","BTCUSD",1736009463709,0.0001708,97723.0,97722.0,3.00368159]
["bitfinex","BTCUSD",1736009464299,0.0001708,97723.0,97722.0,3.00232159]
["bitfinex","BTCUSD",1736009464452,0.0001708,97723.0,97722.0,3.00968159]
["bitfinex","BTCUSD",1736009468508,0.0001708,97725.0,97722.0,3.00968159]
["bitfinex","BTCUSD",1736009468738,0.0001708,97725.0,97723.0,0.34157402]
["bitfinex","BTCUSD",1736009468948,0.0001708,97725.0,97724.0,0.03202774]
["bitfinex","BTCUSD",1736009469134,0.0001708,97725.0,97724.0,0.64765406]
["bitfinex","BTCUSD",1736009469331,0.0001708,97725.0,97724.0,2.14765406]
["bitfinex","BTCUSD",1736009469904,0.0001708,97725.0,97724.0,2.15501406]
["bitfinex","BTCUSD",1736009470128,0.0001708,97725.0,97724.0,2.1638909]
["bitfinex","BTCUSD",1736009470333,0.0001708,97725.0,97724.0,2.16401406]
["bitfinex","BTCUSD",1736009470536,0.0001708,97725.0,97724.0,2.50366159]
["bitfinex","BTCUSD",1736009470859,0.0001708,97725.0,97724.0,2.50866159]
["bitfinex","BTCUSD",1736009472198,0.0001708,97725.0,97724.0,2.50130159]
["bitfinex","BTCUSD",1736009472369,0.0001708,97725.0,97724.0,2.50866159]
["bitfinex","BTCUSD",1736009473929,0.0001708,97725.0,97724.0,2.58265891]
["bitfinex","BTCUSD",1736009474765,0.0001708,97725.0,97724.0,2.57365891]
["bitfinex","BTCUSD",1736009475225,0.0001708,97725.0,97724.0,2.58265891]
["bitfinex","BTCUSD",1736009475560,0.0001708,97725.0,97724.0,2.56629891]
["bitfinex","BTCUSD",1736009475686,0.0001708,97725.0,97724.0,2.57765891]
["bitfinex","BTCUSD",1736009475891,0.0821708,97725.0,97724.0,2.50966159]
["bitfinex","BTCUSD",1736009476091,0.0821708,97725.0,97724.0,2.50953843]
["bitfinex","BTCUSD",1736009476293,0.0821708,97725.0,97724.0,2.50966159]
["bitfinex","BTCUSD",1736009476503,0.0821708,97725.0,97724.0,2.50366159]
["bitfinex","BTCUSD",1736009476706,0.0821708,97725.0,97724.0,2.50966159]
["bitfinex","BTCUSD",1736009480314,0.0001708,97725.0,97724.0,2.50966159]
["bitfinex","BTCUSD",1736009484515,0.0001708,97725.0,97724.0,2.58365891]
["bitfinex","BTCUSD",1736009486519,0.0001708,97725.0,97724.0,2.50966159]
["bitfinex","BTCUSD",1736009489624,0.0001708,97725.0,97724.0,3.08365891]
["bitfinex","BTCUSD",1736009489847,0.0001708,97725.0,97724.0,3.00966159]
["bitfinex","BTCUSD",1736009490572,0.0001708,97725.0,97724.0,3.00230159]
["bitfinex","BTCUSD",1736009490729,0.0001708,97725.0,97724.0,3.00962159]
["bitfinex","BTCUSD",1736009491136,0.0001708,97725.0,97724.0,1.50949843]
["bitfinex","BTCUSD",1736009491330,0.0001708,97725.0,97724.0,1.50217843]
["bitfinex","BTCUSD",1736009491533,0.0001708,97725.0,97724.0,1.39819211]
["bitfinex","BTCUSD",1736009491534,0.0757708,97725.0,97724.0,1.39819211]
["bitfinex","BTCUSD",1736009491736,0.0757708,97725.0,97724.0,1.37360753]
["bitfinex","BTCUSD",1736009492499,0.1232708,97725.0,97724.0,1.36028753]
["bitfinex","BTCUSD",1736009492661,0.1232708,97725.0,97724.0,1.35860753]
["bitfinex","BTCUSD",1736009492861,0.1232708,97725.0,97724.0,1.36460753]
["bitfinex","BTCUSD",1736009493057,0.1232708,97725.0,97724.0,1.36473069]
["bitfinex","BTCUSD",1736009493267,0.1232708,97725.0,97724.0,1.16312911]
["bitfinex","BTCUSD",1736009493480,0.1232708,97725.0,97724.0,1.17212911]
["bitfinex","BTCUSD",1736009493728,0.1232708,97725.0,97724.0,1.15568595]
["bitfinex","BTCUSD",1736009493938,0.14927348,97725.0,97724.0,1.16300595]
["bitfinex","BTCUSD",1736009494195,0.14927348,97725.0,97724.0,1.17000595]
["bitfinex","BTCUSD",1736009494397,0.16024106,97725.0,97724.0,1.02496]
["bitfinex","BTCUSD",1736009494540,0.16024106,97725.0,97724.0,1.01896]
["bitfinex","BTCUSD",1736009494742,0.16024106,97725.0,97724.0,1.02296]
["bitfinex","BTCUSD",1736009495406,0.16024106,97725.0,97724.0,1.01896]
["bitfinex","BTCUSD",1736009495781,0.16024106,97725.0,97724.0,1.01764]
["bitfinex","BTCUSD",1736009496152,0.16024106,97725.0,97724.0,1.01264]
["bitfinex","BTCUSD",1736009496360,0.16024106,97725.0,97724.0,1.01364]
["bitfinex","BTCUSD",1736009496524,0.16024106,97725.0,97724.0,1.01264]
["bitfinex","BTCUSD",1736009496987,0.16024106,97725.0,97724.0,1.01364]
["bitfinex","BTCUSD",1736009497209,0.16024106,97725.0,97724.0,1.01264]
["bitfinex","BTCUSD",1736009497561,0.16024106,97725.0,97724.0,1.01164]
["bitfinex","BTCUSD",1736009498116,0.16024106,97725.0,97724.0,1.01264]
["bitfinex","BTCUSD",1736009498680,0.16024106,97725.0,97724.0,1.01164]
["bitfinex","BTCUSD",1736009498914,0.16024106,97725.0,97724.0,1.01264]
["bitfinex","BTCUSD",1736009500734,0.14927348,97725.0,97724.0,1.01264]
["bitfinex","BTCUSD",1736009501350,0.14927348,97725.0,97724.0,1.01164]
["bitfinex","BTCUSD",1736009501644,0.14927348,97725.0,97724.0,1.01264]
["bitfinex","BTCUSD",1736009503603,0.16020186,97725.0,97724.0,1.01264]
["bitfinex","BTCUSD",1736009504201,0.14927348,97725.0,97724.0,1.01264]
["bitfinex","BTCUSD",1736009504806,0.16020186,97725.0,97724.0,1.01264]
["bitfinex","BTCUSD",1736009505222,0.14927348,97725.0,97724.0,1.01264]
["bitfinex","BTCUSD",1736009505991,0.16020186,97725.0,97724.0,1.01264]
["bitfinex","BTCUSD",1736009506611,0.14927348,97725.0,97724.0,1.01264]
["bitfinex","BTCUSD",1736009509642,0.0001708,97725.0,97724.0,1.01264]
["bitfinex","BTCUSD",1736009510056,0.0001708,97725.0,97724.0,1.01164]
["bitfinex","BTCUSD",1736009510480,0.0001708,97725.0,97724.0,1.01664]
["bitfinex","BTCUSD",1736009510888,0.0001708,97725.0,97724.0,1.01364]
["bitfinex","BTCUSD",1736009511088,0.0001708,97725.0,97724.0,1.01864]
["bitfinex","BTCUSD",1736009512797,0.0001708,97725.0,97724.0,1.01664]
["bitfinex","BTCUSD",1736009513401,0.0001708,97725.0,97724.0,1.01964]
["bitfinex","BTCUSD",1736009516000,0.0001708,97725.0,97724.0,1.01664]
["bitfinex","BTCUSD",1736009516155,0.0001708,97725.0,97724.0,1.01164]
["bitfinex","BTCUSD",1736009516357,0.0001708,97725.0,97724.0,1.01664]
["bitfinex","BTCUSD",1736009520173,0.0001708,97725.0,97724.0,1.02396]
["bitfinex","BTCUSD",1736009521011,0.01111641,97725.0,97724.0,1.02196]
["bitfinex","BTCUSD",1736009521211,0.0001708,97725.0,97724.0,1.01896]
["bitfinex","BTCUSD",1736009521385,0.01111641,97725.0,97724.0,1.01896]
["bitfinex","BTCUSD",1736009521665,0.0001708,97725.0,97724.0,1.01896]
["bitfinex","BTCUSD",1736009521850,0.01111641,97725.0,97724.0,1.01896]
["bitfinex","BTCUSD",1736009521982,0.0001708,97725.0,97724.0,1.01896]
["bitfinex","BTCUSD",1736009522179,0.01111641,97725.0,97724.0,1.01896]
["bitfinex","BTCUSD",1736009522399,0.0001708,97725.0,97724.0,1.01896]
["bitfinex","BTCUSD",1736009522711,0.0001708,97725.0,97724.0,1.01996]
["bitfinex","BTCUSD",1736009522963,0.0001708,97725.0,97724.0,1.01896]
["bitfinex","BTCUSD",1736009523157,0.0001708,97725.0,97724.0,1.02096]
["bitfinex","BTCUSD",1736009523310,4.764e-05,97725.0,97724.0,1.02196]
["bitfinex","BTCUSD",1736009523802,4.764e-05,97725.0,97724.0,1.01996]
["bitfinex","BTCUSD",1736009524233,4.764e-05,97725.0,97724.0,1.02096]
["bitfinex","BTCUSD",1736009524736,0.01099325,97725.0,97724.0,1.02096]
["bitfinex","BTCUSD",1736009525741,4.764e-05,97725.0,97724.0,1.02096]
["bitfinex","BTCUSD",1736009528596,0.02616786,97727.0,97724.0,1.02096]
["bitfinex","BTCUSD",1736009529028,0.01093776,97726.0,97724.0,1.02096]
["bitfinex","BTCUSD",1736009529338,0.02616786,97727.0,97724.0,1.02096]
["bitfinex","BTCUSD",1736009529529,0.01093776,97725.0,97724.0,1.02096]
["bitfinex","BTCUSD",1736009529750,0.02616786,97727.0,97724.0,1.01996]
["bitfinex","BTCUSD",1736009529969,0.01093776,97725.0,97724.0,1.01996]
["bitfinex","BTCUSD",1736009530177,0.02616786,97727.0,97724.0,1.02096]
["bitfinex","BTCUSD",1736009530394,0.01093776,97725.0,97724.0,1.02096]
["bitfinex","BTCUSD",1736009530611,0.02616786,97727.0,97724.0,1.02096]
["bitfinex","BTCUSD",1736009530790,0.02616786,97727.0,97724.0,1.01996]
["bitfinex","BTCUSD",1736009530995,0.01093776,97726.0,97724.0,1.01996]
["bitfinex","BTCUSD",1736009531140,0.01093776,97726.0,97724.0,1.02096]
["bitfinex","BTCUSD",1736009531341,0.02616786,97727.0,97725.0,0.00732]
["bitfinex","BTCUSD",1736009533175,0.02616786,97727.0,97725.0,0.00832]
["bitfinex","BTCUSD",1736009533987,0.02616786,97727.0,97725.0,0.52096]
["bitfinex","BTCUSD",1736009534187,0.02616786,97727.0,97726.0,0.00639805]
["bitfinex","BTCUSD",1736009534394,0.02616786,97727.0,97726.0,0.51802805]
["bitfinex","BTCUSD",1736009535019,0.00016518,97727.0,97726.0,0.51802805]
["bitfinex","BTCUSD",1736009535226,0.00016518,97727.0,97726.0,0.62201437]
["bitfinex","BTCUSD",1736009536237,0.00016518,97727.0,97726.0,0.62401437]
["bitfinex","BTCUSD",1736009536441,0.02616786,97727.0,97726.0,0.52002805]
["bitfinex","BTCUSD",1736009536819,0.02616786,97727.0,97726.0,0.52734805]
["bitfinex","BTCUSD",1736009537007,0.0370902,97727.0,97726.0,0.52095]
["bitfinex","BTCUSD",1736009537483,0.0370902,97727.0,97726.0,0.52295]
["bitfinex","BTCUSD",1736009537837,0.0370902,97727.0,97726.0,0.51563]
["bitfinex","BTCUSD",1736009538268,0.0370902,97727.0,97726.0,0.52202834]
["bitfinex","BTCUSD",1736009538920,0.0370902,97727.0,97726.0,0.51563]
["bitfinex","BTCUSD",1736009540264,0.2417412,97727.0,97726.0,0.51563]
["bitfinex","BTCUSD",1736009540442,0.3186412,97727.0,97726.0,0.51563]
["bitfinex","BTCUSD",1736009540851,0.3186412,97727.0,97726.0,0.51363]
["bitfinex","BTCUSD",1736009541262,0.3186412,97727.0,97726.0,0.51463]
["bitfinex","BTCUSD",1736009541584,0.3186412,97727.0,97726.0,0.52102875]
["bitfinex","BTCUSD",1736009541792,0.3186412,97727.0,97726.0,0.51902875]
["bitfinex","BTCUSD",1736009542008,0.3186412,97727.0,97726.0,0.52102875]
["bitfinex","BTCUSD",1736009543534,0.1139902,97727.0,97726.0,0.52102875]
["bitfinex","BTCUSD",1736009544145,0.0370902,97727.0,97726.0,0.52002875]
["bitfinex","BTCUSD",1736009544380,0.02616786,97727.0,97726.0,0.52002875]
["bitfinex","BTCUSD",1736009544584,0.02616786,97727.0,97726.0,0.51463]
["bitfinex","BTCUSD",1736009545067,0.02616786,97727.0,97726.0,0.51263]
["bitfinex","BTCUSD",1736009545272,0.02616786,97727.0,97726.0,0.51463]
["bitfinex","BTCUSD",1736009545509,0.00016518,97727.0,97726.0,0.51463]
["bitfinex","BTCUSD",1736009545755,0.00016518,97727.0,97726.0,0.51263]
["bitfinex","BTCUSD",1736009545935,0.02616786,97727.0,97726.0,0.51263]
["bitfinex","BTCUSD",1736009546154,0.02616786,97727.0,97726.0,0.51163]
["bitfinex","BTCUSD",1736009546355,0.02616786,97727.0,97726.0,0.51263]
["bitfinex","BTCUSD",1736009546558,0.00016518,97727.0,97726.0,0.51363]
["bitfinex","BTCUSD",1736009547792,0.00016518,97727.0,97726.0,0.51263]
["bitfinex","BTCUSD",1736009548337,0.00016518,97727.0,97726.0,0.5137154]
["bitfinex","BTCUSD",1736009549562,0.00016518,97727.0,97726.0,1.11770172]
["bitfinex","BTCUSD",1736009550108,0.00016518,97727.0,97726.0,1.11782488]
["bitfinex","BTCUSD",1736009550321,0.00016518,97727.0,97726.0,1.19460172]
["bitfinex","BTCUSD",1736009550543,0.00016518,97727.0,97726.0,1.19472488]
["bitfinex","BTCUSD",1736009551147,0.00016518,97727.0,97726.0,1.53215623]
["bitfinex","BTCUSD",1736009551352,0.00016518,97727.0,97726.0,1.53515623]
["bitfinex","BTCUSD",1736009551807,0.00016518,97727.0,97726.0,1.7192175]
["bitfinex","BTCUSD",1736009552521,0.00016518,97727.0,97726.0,1.19772488]
["bitfinex","BTCUSD",1736009552926,0.00016518,97727.0,97726.0,1.12082488]
["bitfinex","BTCUSD",1736009557726,0.00016518,97727.0,97726.0,1.11782488]
["bitfinex","BTCUSD",1736009558053,0.00016518,97727.0,97726.0,1.12082488]
["bitfinex","BTCUSD",1736009558577,0.00016518,97727.0,97726.0,1.11882488]
["bitfinex","BTCUSD",1736009558898,0.00016518,97727.0,97726.0,1.11782488]
["bitfinex","BTCUSD",1736009559235,0.00016518,97727.0,97726.0,1.11982488]
["bitfinex","BTCUSD",1736009559659,0.00016518,97727.0,97726.0,1.12282488]
["bitfinex","BTCUSD",1736009561946,0.00016518,97727.0,97726.0,1.11582488]
["bitfinex","BTCUSD",1736009562146,0.00016518,97727.0,97726.0,1.11882488]
["bitfinex","BTCUSD",1736009562395,0.00016518,97727.0,97726.0,1.12382488]
["bitfinex","BTCUSD",1736009562598,0.00016518,97727.0,97726.0,2.12166811]
["bitfinex","BTCUSD",1736009563099,0.00016518,97727.0,97726.0,2.11866811]
["bitfinex","BTCUSD",1736009563536,0.00016518,97727.0,97726.0,2.12166811]
["bitfinex","BTCUSD",1736009563733,0.00016518,97727.0,97726.0,2.11666811]
["bitfinex","BTCUSD",1736009564362,0.00016518,97727.0,97726.0,2.4558872]
["bitfinex","BTCUSD",1736009565002,0.00016518,97727.0,97726.0,2.4528872]
["bitfinex","BTCUSD",1736009565203,0.00016518,97727.0,97726.0,2.4652072]
["bitfinex","BTCUSD",1736009565406,0.00016518,97727.0,97726.0,2.4682072]
["bitfinex","BTCUSD",1736009565814,0.00016518,97727.0,97726.0,2.21288305]
["bitfinex","BTCUSD",1736009566325,0.00016518,97727.0,97726.0,2.21588305]
["bitfinex","BTCUSD",1736009566615,0.00016518,97727.0,97726.0,2.12898811]
["bitfinex","BTCUSD",1736009566830,0.00016518,97727.0,97726.0,2.12098811]
["bitfinex","BTCUSD",1736009566978,0.00016518,97727.0,97726.0,2.12398811]
["bitfinex","BTCUSD",1736009567178,0.00016518,97727.0,97726.0,2.12898811]
["bitfinex","BTCUSD",1736009569879,0.00016518,97727.0,97726.0,2.46011002]
["bitfinex","BTCUSD",1736009570266,0.00016518,97727.0,97726.0,2.46911002]
["bitfinex","BTCUSD",1736009570464,0.00016518,97727.0,97726.0,2.59181002]
["bitfinex","BTCUSD",1736009570610,0.00016518,97727.0,97726.0,4.09181002]
["bitfinex","BTCUSD",1736009570814,0.00016518,97727.0,97726.0,4.09781002]
["bitfinex","BTCUSD",1736009571499,0.00016518,97727.0,97726.0,4.09481002]
["bitfinex","BTCUSD",1736009571862,0.00016518,97727.0,97726.0,4.19781002]
["bitfinex","BTCUSD",1736009572067,0.00016518,97727.0,97726.0,4.19181002]
["bitfinex","BTCUSD",1736009572393,0.00016518,97727.0,97726.0,4.19581002]
["bitfinex","BTCUSD",1736009572741,0.00016518,97727.0,97726.0,4.19981002]
["bitfinex","BTCUSD",1736009572970,0.00016518,97727.0,97726.0,4.19281002]
["bitfinex","BTCUSD",1736009573255,0.00016518,97727.0,97726.0,4.19681002]
["bitfinex","BTCUSD",1736009573430,0.00016518,97727.0,97726.0,4.20081002]
["bitfinex","BTCUSD",1736009574861,0.00016518,97727.0,97726.0,4.19681002]
["bitfinex","BTCUSD",1736009575213,0.00016518,97727.0,97726.0,4.19381002]
["bitfinex","BTCUSD",1736009575629,0.00016518,97727.0,97726.0,4.20281002]
["bitfinex","BTCUSD",1736009575833,0.00016518,97727.0,97726.0,4.18881002]
["bitfinex","BTCUSD",1736009576038,0.00016518,97727.0,97726.0,4.19481002]
["bitfinex","BTCUSD",1736009576235,0.00016518,97727.0,97726.0,4.20381002]
["bitfinex","BTCUSD",1736009579767,0.00016518,97727.0,97726.0,4.19781002]
["bitfinex","BTCUSD",1736009579983,0.00016518,97727.0,97726.0,4.18881002]
["bitfinex","BTCUSD",1736009580370,0.00016518,97727.0,97726.0,4.19781002]
["bitfinex","BTCUSD",1736009581283,0.00016518,97727.0,97726.0,4.20381002]
["bitfinex","BTCUSD",1736009582228,0.00016518,97727.0,97726.0,4.27780734]
["bitfinex","BTCUSD",1736009582420,0.00016518,97727.0,97726.0,4.30968723]
["bitfinex","BTCUSD",1736009583876,0.00016518,97727.0,97726.0,4.93362345]
["bitfinex","BTCUSD",1736009584294,0.0001708,97737.0,97736.0,0.20475516]
["bitfinex","BTCUSD",1736009584532,0.0001708,97737.0,97736.0,0.82032148]
["bitfinex","BTCUSD",1736009585123,0.0001708,97737.0,97736.0,0.82764148]
["bitfinex","BTCUSD",1736009586249,0.0001708,97737.0,97736.0,0.83964148]
["bitfinex","BTCUSD",1736009586423,0.0001708,97737.0,97736.0,1.67876339]
["bitfinex","BTCUSD",1736009586624,0.0001708,97737.0,97736.0,1.66676339]
["bitfinex","BTCUSD",1736009586834,0.00022043,97737.0,97736.0,3.15944339]
["bitfinex","BTCUSD",1736009587030,0.00022043,97737.0,97736.0,3.18076339]
["bitfinex","BTCUSD",1736009588237,0.00022043,97737.0,97736.0,3.19596259]
["bitfinex","BTCUSD",1736009588608,0.00022043,97737.0,97736.0,3.20314289]
["bitfinex","BTCUSD",1736009588830,0.00022043,97737.0,97736.0,3.00163169]
["bitfinex","BTCUSD",1736009589035,0.00022043,97737.0,97736.0,1.51063169]
["bitfinex","BTCUSD",1736009589236,0.00022043,97737.0,97736.0,1.50463169]
["bitfinex","BTCUSD",1736009589436,0.00022043,97737.0,97736.0,1.49563169]
["bitfinex","BTCUSD",1736009589741,0.00022043,97737.0,97736.0,1.50063169]
["bitfinex","BTCUSD",1736009590175,0.00022043,97737.0,97736.0,1.54650193]
["bitfinex","BTCUSD",1736009590384,0.00022043,97737.0,97736.0,1.55550193]
["bitfinex","BTCUSD",1736009591191,0.00022043,97737.0,97736.0,1.89417704]
["bitfinex","BTCUSD",1736009591791,0.00022043,97737.0,97736.0,1.88917704]
["bitfinex","BTCUSD",1736009591932,0.00022043,97737.0,97736.0,1.89517704]
["bitfinex","BTCUSD",1736009592339,0.00022043,97737.0,97736.0,1.71169609]
["bitfinex","BTCUSD",1736009592538,0.00022043,97737.0,97736.0,1.70269609]
["bitfinex","BTCUSD",1736009592741,0.00022043,97737.0,97736.0,1.69669609]
["bitfinex","BTCUSD",1736009593016,0.00022043,97737.0,97736.0,1.70269609]
["bitfinex","BTCUSD",1736009593292,0.00022043,97737.0,97736.0,3.21169609]
["bitfinex","BTCUSD",1736009593622,0.00022043,97737.0,97736.0,3.19669609]
["bitfinex","BTCUSD",1736009593780,0.00022043,97737.0,97736.0,3.42614076]
["bitfinex","BTCUSD",1736009594414,0.00022043,97737.0,97736.0,3.43514076]
["bitfinex","BTCUSD",1736009594761,0.00022043,97737.0,97736.0,3.20569609]
["bitfinex","BTCUSD",1736009594872,0.00022043,97737.0,97736.0,3.21469609]
["bitfinex","BTCUSD",1736009595082,0.00022043,97737.0,97736.0,3.22069609]
["bitfinex","BTCUSD",1736009595505,0.00022043,97737.0,97736.0,3.21469609]
["bitfinex","BTCUSD",1736009595851,0.00022043,97737.0,97736.0,3.22069609]
["bitfinex","BTCUSD",1736009596616,0.00012043,97737.0,97736.0,3.22069609]
["bitfinex","BTCUSD",1736009597072,0.00012043,97737.0,97736.0,3.39849609]
["bitfinex","BTCUSD",1736009597276,0.00012043,97737.0,97736.0,3.52039341]
["bitfinex","BTCUSD",1736009597495,0.00012043,97737.0,97736.0,3.55225652]
["bitfinex","BTCUSD",1736009598723,0.00012043,97737.0,97736.0,3.8273925]
["bitfinex","BTCUSD",1736009599718,0.00012043,97737.0,97736.0,3.8033925]
["bitfinex","BTCUSD",1736009600068,0.00012043,97737.0,97736.0,3.54425652]
["bitfinex","BTCUSD",1736009600396,0.00012043,97737.0,97736.0,3.53525652]
["bitfinex","BTCUSD",1736009600601,0.02600268,97763.0,97743.0,0.00012316]
["bitfinex","BTCUSD",1736009600788,0.02600268,97763.0,97743.0,0.61565948]
["bitfinex","BTCUSD",1736009601191,0.02600268,97763.0,97743.0,2.11565948]
["bitfinex","BTCUSD",1736009601818,0.02600268,97763.0,97743.0,2.12465948]
["bitfinex","BTCUSD",1736009602359,0.02600268,97763.0,97743.0,2.69255324]
["bitfinex","BTCUSD",1736009602605,0.02600268,97763.0,97743.0,2.69855324]
["bitfinex","BTCUSD",1736009603405,0.02600268,97763.0,97743.0,2.46933459]
["bitfinex","BTCUSD",1736009604092,0.02600268,97763.0,97743.0,2.46033459]
["bitfinex","BTCUSD",1736009604480,0.02600268,97763.0,97743.0,2.45433459]
["bitfinex","BTCUSD",1736009604708,0.02600268,97763.0,97743.0,2.46333459]
["bitfinex","BTCUSD",1736009604888,0.02600268,97763.0,97743.0,2.45933459]
["bitfinex","BTCUSD",1736009605202,0.02600268,97763.0,97743.0,2.46833459]
["bitfinex","BTCUSD",1736009605427,0.02600268,97763.0,97743.0,2.46333459]
["bitfinex","BTCUSD",1736009605641,0.02600268,97763.0,97743.0,2.46833459]
["bitfinex","BTCUSD",1736009606779,0.02600268,97763.0,97743.0,2.65172201]
["bitfinex","BTCUSD",1736009606911,0.02600268,97763.0,97743.0,2.64272201]
["bitfinex","BTCUSD",1736009607401,0.02600268,97763.0,97743.0,2.65172201]
["bitfinex","BTCUSD",1736009608017,0.02600268,97763.0,97743.0,2.47233459]
["bitfinex","BTCUSD",1736009608211,0.02600268,97763.0,97743.0,2.47733459]
["bitfinex","BTCUSD",1736009608454,0.01064137,97764.0,97743.0,2.56053459]
["bitfinex","BTCUSD",1736009608689,0.0751,97760.0,97743.0,2.47733459]
["bitfinex","BTCUSD",1736009608875,0.02600268,97763.0,97743.0,2.65572201]
["bitfinex","BTCUSD",1736009609129,0.01064137,97764.0,97743.0,1.16172201]
["bitfinex","BTCUSD",1736009609130,0.0751,97748.0,97743.0,1.16172201]
["bitfinex","BTCUSD",1736009609336,0.0751,97748.0,97743.0,1.16904201]
["bitfinex","BTCUSD",1736009609587,0.0751,97748.0,97743.0,1.15104201]
["bitfinex","BTCUSD",1736009609759,0.0751,97748.0,97743.0,1.14504201]
["bitfinex","BTCUSD",1736009609963,0.0751,97748.0,97743.0,1.10822812]
["bitfinex","BTCUSD",1736009610194,0.0751,97748.0,97743.0,1.09922812]
["bitfinex","BTCUSD",1736009610404,0.0751,97748.0,97743.0,1.09190812]
["bitfinex","BTCUSD",1736009610621,0.0751,97748.0,97743.0,1.10822812]
["bitfinex","BTCUSD",1736009610849,0.0751,97748.0,97743.0,1.09910496]
["bitfinex","BTCUSD",1736009611027,0.0751,97748.0,97743.0,1.10810496]
["bitfinex","BTCUSD",1736009611453,0.0751,97748.0,97743.0,0.76655301]
["bitfinex","BTCUSD",1736009612129,0.0751,97748.0,97743.0,0.76055301]
["bitfinex","BTCUSD",1736009612351,0.0751,97748.0,97743.0,0.62297948]
["bitfinex","BTCUSD",1736009612520,0.0751,97748.0,97743.0,0.62697948]
["bitfinex","BTCUSD",1736009612710,0.0751,97748.0,97743.0,0.63497948]
["bitfinex","BTCUSD",1736009615941,0.0751,97748.0,97743.0,0.77255301]
["bitfinex","BTCUSD",1736009616311,0.0751,97748.0,97743.0,1.27255301]
["bitfinex","BTCUSD",1736009616688,0.0751,97748.0,97743.0,1.13497948]
["bitfinex","BTCUSD",1736009617412,0.0751,97748.0,97743.0,1.47398268]
["bitfinex","BTCUSD",1736009618054,0.0751,97748.0,97743.0,1.13497948]
["bitfinex","BTCUSD",1736009622798,0.0751,97748.0,97743.0,2.63497948]
["bitfinex","BTCUSD",1736009623264,0.0751,97748.0,97743.0,1.13497948]
["bitfinex","BTCUSD",1736009624854,0.045,97758.0,97743.0,1.13497948]
["bitfinex","BTCUSD",1736009624855,0.02600268,97754.0,97743.0,1.13497948]
["bitfinex","BTCUSD",1736009625933,0.02600268,97754.0,97743.0,1.13097948]
["bitfinex","BTCUSD",1736009626116,0.02600268,97754.0,97743.0,1.12797948]
["bitfinex","BTCUSD",1736009626457,0.02600268,97754.0,97743.0,1.13697948]
["bitfinex","BTCUSD",1736009627753,0.02600268,97754.0,97743.0,1.13677548]
["bitfinex","BTCUSD",1736009628334,0.02600268,97754.0,97743.0,1.13177548]
["bitfinex","BTCUSD",1736009628483,0.02600268,97754.0,97743.0,1.13677548]
["bitfinex","BTCUSD",1736009629147,0.02600268,97754.0,97743.0,1.12777548]
["bitfinex","BTCUSD",1736009629322,0.02600268,97754.0,97743.0,1.12277548]
["bitfinex","BTCUSD",1736009629522,0.02600268,97754.0,97743.0,1.13177548]
["bitfinex","BTCUSD",1736009629937,0.02600268,97754.0,97743.0,1.12277548]
["bitfinex","BTCUSD",1736009630135,0.02600268,97754.0,97743.0,1.13177548]
["bitfinex","BTCUSD",1736009630530,0.02600268,97754.0,97743.0,1.13677548]
["bitfinex","BTCUSD",1736009632539,0.02600268,97754.0,97743.0,1.13686088]
["bitfinex","BTCUSD",1736009634721,0.02600268,97754.0,97743.0,1.47617322]
["bitfinex","BTCUSD",1736009635241,0.00011753,97744.0,97743.0,1.47617322]
["bitfinex","BTCUSD",1736009639516,0.00011753,97744.0,97743.0,1.50809011]
["bitfinex","BTCUSD",1736009640141,0.00011753,97744.0,97743.0,1.49409011]
["bitfinex","BTCUSD",1736009640374,0.00011753,97744.0,97743.0,1.50309011]
["bitfinex","BTCUSD",1736009640940,0.00011753,97744.0,97743.0,1.50809011]
["bitfinex","BTCUSD",1736009641153,0.00011753,97744.0,97743.0,3.00809011]
["bitfinex","BTCUSD",1736009642180,0.00011753,97744.0,97743.0,3.00309011]
["bitfinex","BTCUSD",1736009642388,0.0004,97759.0,97743.0,3.00309011]
["bitfinex","BTCUSD",1736009642567,0.0004,97759.0,97745.0,0.00012316]
["bitfinex","BTCUSD",1736009642764,0.0004,97759.0,97745.0,0.64756637]
["bitfinex","BTCUSD",1736009642964,0.0004,97759.0,97745.0,0.69676637]
["bitfinex","BTCUSD",1736009643443,7.08e-05,97746.0,97745.0,0.69676637]
["bitfinex","BTCUSD",1736009643851,7.08e-05,97746.0,97745.0,0.70576637]
["bitfinex","BTCUSD",1736009644069,7.08e-05,97746.0,97745.0,0.69676637]
["bitfinex","BTCUSD",1736009644253,7.08e-05,97746.0,97745.0,0.70276637]
["bitfinex","BTCUSD",1736009644397,7.08e-05,97746.0,97745.0,1.05107871]
["bitfinex","BTCUSD",1736009645493,7.08e-05,97746.0,97745.0,1.04507871]
["bitfinex","BTCUSD",1736009646047,7.08e-05,97746.0,97745.0,1.04207871]
["bitfinex","BTCUSD",1736009646241,7.08e-05,97746.0,97745.0,2.51916182]
["bitfinex","BTCUSD",1736009646448,7.08e-05,97746.0,97745.0,3.0450451]
["bitfinex","BTCUSD",1736009646667,7.08e-05,97746.0,97745.0,3.0360451]
["bitfinex","BTCUSD",1736009646964,7.08e-05,97746.0,97745.0,3.01916182]
["bitfinex","BTCUSD",1736009647127,7.08e-05,97746.0,97745.0,3.05104481]
["bitfinex","BTCUSD",1736009648518,7.08e-05,97746.0,97745.0,3.04504481]
["bitfinex","BTCUSD",1736009648930,7.08e-05,97746.0,97745.0,3.05104481]
["bitfinex","BTCUSD",1736009649135,7.08e-05,97746.0,97745.0,3.04204481]
["bitfinex","BTCUSD",1736009649434,7.08e-05,97746.0,97745.0,3.05104481]
["bitfinex","BTCUSD",1736009654247,7.08e-05,97746.0,97745.0,3.32653324]
["bitfinex","BTCUSD",1736009656235,7.08e-05,97746.0,97745.0,3.31153324]
["bitfinex","BTCUSD",1736009656592,7.08e-05,97746.0,97745.0,3.32653324]
["bitfinex","BTCUSD",1736009656825,7.08e-05,97746.0,97745.0,3.05104481]
["bitfinex","BTCUSD",1736009659146,7.08e-05,97746.0,97745.0,3.32654469]
["bitfinex","BTCUSD",1736009660071,7.08e-05,97746.0,97745.0,3.27734469]
["bitfinex","BTCUSD",1736009660846,7.08e-05,97746.0,97745.0,3.00184481]
["bitfinex","BTCUSD",1736009662265,0.0004,97759.0,97745.0,3.00184481]
["bitfinex","BTCUSD",1736009662472,0.00050665,97759.0,97758.0,0.00012316]
["bitfinex","BTCUSD",1736009662691,0.00050665,97759.0,97758.0,0.61557948]
["bitfinex","BTCUSD",1736009663881,0.00050665,97759.0,97758.0,0.62257948]
["bitfinex","BTCUSD",1736009664271,0.00050665,97759.0,97758.0,1.11557948]
["bitfinex","BTCUSD",1736009664678,0.00050665,97759.0,97758.0,1.11957948]
["bitfinex","BTCUSD",1736009665052,0.00050665,97759.0,97758.0,1.45889182]
["bitfinex","BTCUSD",1736009665397,0.00050665,97759.0,97758.0,1.45489182]
["bitfinex","BTCUSD",1736009665609,0.00050665,97759.0,97758.0,1.45889182]
["bitfinex","BTCUSD",1736009666507,0.00050665,97759.0,97758.0,1.46789182]
["bitfinex","BTCUSD",1736009666948,0.00050665,97759.0,97758.0,1.46617182]
["bitfinex","BTCUSD",1736009667130,0.00050665,97759.0,97758.0,1.47417182]
["bitfinex","BTCUSD",1736009667448,0.00050665,97759.0,97758.0,1.47017182]
["bitfinex","BTCUSD",1736009668719,0.00050665,97759.0,97758.0,1.47417182]
["bitfinex","BTCUSD",1736009668921,0.00067745,97759.0,97758.0,1.47417182]
["bitfinex","BTCUSD",1736009672470,0.00067745,97759.0,97758.0,1.47017182]
["bitfinex","BTCUSD",1736009673214,0.00067745,97759.0,97758.0,1.46217182]
["bitfinex","BTCUSD",1736009673410,0.00055432,97759.0,97758.0,1.47017182]
["bitfinex","BTCUSD",1736009673913,0.00055432,97759.0,97758.0,1.48317182]
["bitfinex","BTCUSD",1736009674270,0.00055432,97759.0,97758.0,1.47917182]
["bitfinex","BTCUSD",1736009674659,0.00055432,97759.0,97758.0,1.48417182]
["bitfinex","BTCUSD",1736009674927,0.00055432,97759.0,97758.0,1.66785119]
["bitfinex","BTCUSD",1736009675327,0.00055432,97759.0,97758.0,1.66285119]
["bitfinex","BTCUSD",1736009675720,0.00055432,97759.0,97758.0,1.66785119]
["bitfinex","BTCUSD",1736009675937,0.00055432,97759.0,97758.0,1.48417182]
["bitfinex","BTCUSD",1736009676275,0.00055432,97759.0,97758.0,1.46717182]
["bitfinex","BTCUSD",1736009676480,0.00055432,97759.0,97758.0,1.47617182]
["bitfinex","BTCUSD",1736009676946,0.00055432,97759.0,97758.0,1.46717182]
["bitfinex","BTCUSD",1736009677152,0.00055432,97759.0,97758.0,1.47617182]
["bitfinex","BTCUSD",1736009677321,0.00055432,97759.0,97758.0,1.47117182]
["bitfinex","BTCUSD",1736009677527,0.00055432,97759.0,97758.0,1.46217182]
["bitfinex","BTCUSD",1736009677728,0.00055432,97759.0,97758.0,1.47617182]
["bitfinex","BTCUSD",1736009678360,0.00055432,97759.0,97758.0,1.70577104]
["bitfinex","BTCUSD",1736009678761,0.00055432,97759.0,97758.0,1.70077104]
["bitfinex","BTCUSD",1736009679283,0.00055432,97759.0,97758.0,1.69577104]
["bitfinex","BTCUSD",1736009679697,0.00055432,97759.0,97758.0,1.70477104]
["bitfinex","BTCUSD",1736009680102,0.00055432,97759.0,97758.0,1.69577104]
["bitfinex","BTCUSD",1736009680299,0.00055432,97759.0,97758.0,1.70477104]
["bitfinex","BTCUSD",1736009680523,0.00055432,97759.0,97758.0,1.69577104]
["bitfinex","BTCUSD",1736009680703,0.00055432,97759.0,97758.0,1.69177104]
["bitfinex","BTCUSD",1736009680864,0.00055432,97759.0,97758.0,1.69577104]
["bitfinex","BTCUSD",1736009681071,0.00055432,97759.0,97758.0,1.70477104]
["bitfinex","BTCUSD",1736009681471,0.00055432,97759.0,97758.0,1.70077104]
["bitfinex","BTCUSD",1736009681829,0.00055432,97759.0,97758.0,1.70477104]
["bitfinex","BTCUSD",1736009681957,0.00055432,97759.0,97758.0,1.47517182]
["bitfinex","BTCUSD",1736009682317,0.00055432,97759.0,97758.0,1.46217182]
["bitfinex","BTCUSD",1736009682528,0.00055432,97759.0,97758.0,1.46617182]
["bitfinex","BTCUSD",1736009682708,0.00055432,97759.0,97758.0,1.47517182]
["bitfinex","BTCUSD",1736009682919,0.00055432,97759.0,97758.0,1.46617182]
["bitfinex","BTCUSD",1736009683452,0.00055432,97759.0,97758.0,1.69577104]
["bitfinex","BTCUSD",1736009683811,0.00055432,97759.0,97758.0,1.70077104]
["bitfinex","BTCUSD",1736009684212,0.00055432,97759.0,97758.0,1.69577104]
["bitfinex","BTCUSD",1736009684641,0.00055432,97759.0,97758.0,1.46217182]
["bitfinex","BTCUSD",1736009685047,0.00055432,97759.0,97758.0,1.46617182]
["bitfinex","BTCUSD",1736009686478,0.00055432,97759.0,97758.0,1.47517182]
["bitfinex","BTCUSD",1736009686843,0.00055432,97759.0,97758.0,1.46617182]
["bitfinex","BTCUSD",1736009687040,0.00055432,97759.0,97758.0,1.46217182]
["bitfinex","BTCUSD",1736009687252,0.00055432,97759.0,97758.0,1.47017182]
["bitfinex","BTCUSD",1736009687461,0.00055432,97759.0,97758.0,1.47417182]
["bitfinex","BTCUSD",1736009687621,0.00055432,97759.0,97758.0,1.46617182]
["bitfinex","BTCUSD",1736009687958,0.00055432,97759.0,97758.0,1.47017182]
["bitfinex","BTCUSD",1736009688157,0.00055432,97759.0,97758.0,1.47417182]
["bitfinex","BTCUSD",1736009688566,0.00055432,97759.0,97758.0,1.46617182]
["bitfinex","BTCUSD",1736009688747,0.00055432,97759.0,97758.0,1.46217182]
["bitfinex","BTCUSD",1736009689109,0.00055432,97759.0,97758.0,1.46617182]
["bitfinex","BTCUSD",1736009689399,0.00055432,97759.0,97758.0,1.47517182]
["bitfinex","BTCUSD",1736009690882,0.00055432,97759.0,97758.0,1.46217182]
["bitfinex","BTCUSD",1736009691092,0.00055432,97759.0,97758.0,1.45489182]
["bitfinex","BTCUSD",1736009691248,0.00055432,97759.0,97758.0,1.47117182]
["bitfinex","BTCUSD",1736009691449,0.00055432,97759.0,97758.0,1.46217182]
["bitfinex","BTCUSD",1736009691651,0.00055432,97759.0,97758.0,1.46617182]
["bitfinex","BTCUSD",1736009691850,0.00055432,97759.0,97758.0,1.47517182]
["bitfinex","BTCUSD",1736009692052,0.00055432,97759.0,97758.0,1.46617182]
["bitfinex","BTCUSD",1736009692574,0.00055432,97759.0,97758.0,1.47117182]
["bitfinex","BTCUSD",1736009693713,0.00055432,97759.0,97758.0,1.47125722]
["bitfinex","BTCUSD",1736009694258,0.00055432,97759.0,97758.0,1.46225722]
["bitfinex","BTCUSD",1736009694888,0.00055432,97759.0,97758.0,1.47425722]
["bitfinex","BTCUSD",1736009695292,0.00055432,97759.0,97758.0,1.46225722]
["bitfinex","BTCUSD",1736009695697,0.00055432,97759.0,97758.0,1.47525722]
["bitfinex","BTCUSD",1736009696058,0.00055432,97759.0,97758.0,1.46625722]
["bitfinex","BTCUSD",1736009696312,0.00055432,97759.0,97758.0,1.46225722]
["bitfinex","BTCUSD",1736009696621,0.00055432,97759.0,97758.0,1.46625722]
["bitfinex","BTCUSD",1736009697483,0.00055432,97759.0,97758.0,1.47425722]
["bitfinex","BTCUSD",1736009697868,0.00055432,97759.0,97758.0,1.46225722]
["bitfinex","BTCUSD",1736009698027,0.00055432,97759.0,97758.0,1.47025722]
["bitfinex","BTCUSD",1736009698246,0.00055432,97759.0,97758.0,1.47425722]
["bitfinex","BTCUSD",1736009698646,0.00055432,97759.0,97758.0,1.47025722]
["bitfinex","BTCUSD",1736009698831,0.00055432,97759.0,97758.0,1.46225722]
["bitfinex","BTCUSD",1736009699027,0.00055432,97759.0,97758.0,1.46625722]
["bitfinex","BTCUSD",1736009699232,0.00055432,97759.0,97758.0,1.47425722]
["bitfinex","BTCUSD",1736009699493,0.00055432,97759.0,97758.0,1.47025722]
["bitfinex","BTCUSD",1736009699872,0.00055432,97759.0,97758.0,1.47425722]
["bitfinex","BTCUSD",1736009700643,0.00055432,97759.0,97758.0,1.46625722]
["bitfinex","BTCUSD",1736009701252,0.00055432,97759.0,97758.0,1.45897722]
["bitfinex","BTCUSD",1736009701496,0.00055432,97759.0,97758.0,1.47425722]
["bitfinex","BTCUSD",1736009701710,0.00055432,97759.0,97758.0,1.46225722]
["bitfinex","BTCUSD",1736009702088,0.00055432,97759.0,97758.0,1.47425722]
["bitfinex","BTCUSD",1736009702286,0.00055432,97759.0,97758.0,1.46625722]
["bitfinex","BTCUSD",1736009702496,0.00055432,97759.0,97758.0,1.46225722]
["bitfinex","BTCUSD",1736009702979,0.00055432,97759.0,97758.0,1.46625722]
["bitfinex","BTCUSD",1736009703411,0.00055432,97759.0,97758.0,1.46225722]
["bitfinex","BTCUSD",1736009703832,0.00055432,97759.0,97758.0,1.47525722]
["bitfinex","BTCUSD",1736009704032,0.00055432,97759.0,97758.0,1.46725722]
["bitfinex","BTCUSD",1736009704434,0.00055432,97759.0,97758.0,1.47625722]
["bitfinex","BTCUSD",1736009704834,0.00055432,97759.0,97758.0,1.46725722]
["bitfinex","BTCUSD",1736009705079,0.00055432,97759.0,97758.0,1.47625722]
["bitfinex","BTCUSD",1736009705431,0.00055432,97759.0,97758.0,1.46225722]
["bitfinex","BTCUSD",1736009705660,0.00055432,97759.0,97758.0,1.47125722]
["bitfinex","BTCUSD",1736009705864,0.00055432,97759.0,97758.0,1.47625722]
["bitfinex","BTCUSD",1736009706285,0.00055432,97759.0,97758.0,1.47125722]
["bitfinex","BTCUSD",1736009706719,0.00055432,97759.0,97758.0,1.47625722]
["bitfinex","BTCUSD",1736009707088,0.00055432,97759.0,97758.0,1.46725722]
["bitfinex","BTCUSD",1736009707442,0.00055432,97759.0,97758.0,1.47625722]
["bitfinex","BTCUSD",1736009708157,0.00055432,97759.0,97758.0,1.46725722]
["bitfinex","BTCUSD",1736009708515,0.00055432,97759.0,97758.0,1.47125722]
["bitfinex","BTCUSD",1736009709328,0.00055432,97759.0,97758.0,1.47625722]
["bitfinex","BTCUSD",1736009709890,0.00055432,97759.0,97758.0,1.47125722]
["bitfinex","BTCUSD",1736009710097,0.00055432,97759.0,97758.0,1.47625722]
["bitfinex","BTCUSD",1736009710346,0.00055432,97759.0,97758.0,1.46725722]
["bitfinex","BTCUSD",1736009710547,0.00055432,97759.0,97758.0,1.47625722]
["bitfinex","BTCUSD",1736009710993,0.00055432,97759.0,97758.0,1.46725722]
["bitfinex","BTCUSD",1736009711193,0.00055432,97759.0,97758.0,1.47625722]
["bitfinex","BTCUSD",1736009711605,0.00055432,97759.0,97758.0,2.97125722]
["bitfinex","BTCUSD",1736009711997,0.00055432,97759.0,97758.0,2.96725722]
["bitfinex","BTCUSD",1736009712404,0.00055432,97759.0,97758.0,2.97125722]
["bitfinex","BTCUSD",1736009712767,0.00055432,97759.0,97758.0,2.97625722]
["bitfinex","BTCUSD",1736009714859,0.109657,97759.0,97758.0,1.36486774]
["bitfinex","BTCUSD",1736009715730,0.109657,97759.0,97758.0,1.3599909]
["bitfinex","BTCUSD",1736009715913,0.11890863,97759.0,97758.0,1.35586774]
["bitfinex","BTCUSD",1736009716490,0.11890863,97759.0,97758.0,1.3509909]
["bitfinex","BTCUSD",1736009716711,0.11890863,97759.0,97758.0,1.0115554]
["bitfinex","BTCUSD",1736009716892,0.11890863,97759.0,97758.0,1.01167856]
["bitfinex","BTCUSD",1736009717458,0.11890863,97759.0,97758.0,1.01867856]
["bitfinex","BTCUSD",1736009717886,0.11890863,97759.0,97758.0,1.0185554]
["bitfinex","BTCUSD",1736009718085,0.11890863,97759.0,97758.0,1.0225554]
["bitfinex","BTCUSD",1736009718783,0.11890863,97759.0,97758.0,1.0135554]
["bitfinex","BTCUSD",1736009718933,0.11890863,97759.0,97758.0,1.0165554]
["bitfinex","BTCUSD",1736009721458,0.109657,97759.0,97758.0,1.0165554]
["bitfinex","BTCUSD",1736009722066,0.109657,97759.0,97758.0,1.0145554]
["bitfinex","BTCUSD",1736009722334,0.109657,97759.0,97758.0,1.0115554]
["bitfinex","BTCUSD",1736009722530,0.109657,97759.0,97758.0,1.0135554]
["bitfinex","BTCUSD",1736009723826,0.109657,97759.0,97758.0,1.01667856]
["bitfinex","BTCUSD",1736009724206,0.109657,97759.0,97758.0,1.0165554]
["bitfinex","BTCUSD",1736009724623,0.109657,97759.0,97758.0,1.0175554]
["bitfinex","BTCUSD",1736009724827,0.109657,97759.0,97758.0,1.0115554]
["bitfinex","BTCUSD",1736009725028,0.109657,97759.0,97758.0,1.0135554]
["bitfinex","BTCUSD",1736009725238,0.109657,97759.0,97758.0,0.9935954]
["bitfinex","BTCUSD",1736009725460,0.109657,97759.0,97758.0,0.9945954]
["bitfinex","BTCUSD",1736009725831,0.109657,97759.0,97758.0,0.9965954]
["bitfinex","BTCUSD",1736009726454,0.109657,97759.0,97758.0,0.9945954]
["bitfinex","BTCUSD",1736009727018,0.109657,97759.0,97758.0,0.9915954]
["bitfinex","BTCUSD",1736009727199,0.109657,97759.0,97758.0,0.99171856]
["bitfinex","BTCUSD",1736009727399,0.109657,97759.0,97758.0,0.99371856]
["bitfinex","BTCUSD",1736009727894,0.109657,97759.0,97758.0,0.9955954]
["bitfinex","BTCUSD",1736009728554,0.109657,97759.0,97758.0,0.99571856]
["bitfinex","BTCUSD",1736009728757,0.132657,97759.0,97758.0,0.9955954]
["bitfinex","BTCUSD",1736009728985,0.1418885,97759.0,97758.0,0.9955954]
["bitfinex","BTCUSD",1736009729559,0.1418885,97759.0,97758.0,0.9935954]
["bitfinex","BTCUSD",1736009730171,0.1418885,97759.0,97758.0,0.9915954]
["bitfinex","BTCUSD",1736009731115,0.1418885,97759.0,97758.0,0.9935954]
["bitfinex","BTCUSD",1736009731515,0.1418885,97759.0,97758.0,0.9915954]
["bitfinex","BTCUSD",1736009731833,0.1418885,97759.0,97758.0,0.9925954]
["bitfinex","BTCUSD",1736009731960,0.1461617,97759.0,97758.0,0.9925954]
["bitfinex","BTCUSD",1736009740755,0.1231617,97759.0,97758.0,0.9925954]
["bitfinex","BTCUSD",1736009743217,0.1461617,97759.0,97758.0,0.9925954]
["bitfinex","BTCUSD",1736009743415,0.29814802,97759.0,97758.0,0.9925954]
["bitfinex","BTCUSD",1736009744848,0.1941617,97759.0,97758.0,0.9925954]
["bitfinex","BTCUSD",1736009745368,0.1941617,97759.0,97758.0,0.9945954]
["bitfinex","BTCUSD",1736009746135,0.1941617,97759.0,97758.0,0.9935954]
["bitfinex","BTCUSD",1736009747040,0.1941617,97759.0,97758.0,0.9915954]
["bitfinex","BTCUSD",1736009750416,0.1941617,97759.0,97758.0,0.4915954]
["bitfinex","BTCUSD",1736009750922,0.21504585,97759.0,97758.0,0.4915954]
["bitfinex","BTCUSD",1736009755549,0.1941617,97759.0,97758.0,0.4915954]
["bitfinex","BTCUSD",1736009755901,0.1461617,97759.0,97758.0,0.4915954]
["bitfinex","BTCUSD",1736009756305,0.1231617,97759.0,97758.0,0.4915954]
["bitfinex","BTCUSD",1736009756510,0.0400617,97759.0,97758.0,0.4915954]
["bitfinex","BTCUSD",1736009757287,0.01405902,97759.0,97758.0,0.4915954]
["bitfinex","BTCUSD",1736009757719,0.0400617,97759.0,97758.0,0.4915954]
["bitfinex","BTCUSD",1736009759394,0.01405902,97759.0,97758.0,0.4915954]
["bitfinex","BTCUSD",1736009759598,0.0400617,97759.0,97758.0,0.4915954]
["bitfinex","BTCUSD",1736009765260,0.0400617,97759.0,97758.0,0.4925954]
["bitfinex","BTCUSD",1736009766604,0.0400617,97759.0,97758.0,0.4915954]
["bitfinex","BTCUSD",1736009771616,0.0400617,97759.0,97758.0,0.4925954]
["bitfinex","BTCUSD",1736009772279,0.0400617,97759.0,97758.0,0.4935954]
["bitfinex","BTCUSD",1736009772683,0.0400617,97759.0,97758.0,0.4925954]
["bitfinex","BTCUSD",1736009773680,0.0400617,97759.0,97758.0,0.4915954]
["bitfinex","BTCUSD",1736009775832,0.01405902,97759.0,97758.0,0.4925954]
["bitfinex","BTCUSD",1736009776186,0.01405902,97759.0,97758.0,0.4935954]
["bitfinex","BTCUSD",1736009776404,0.0400617,97759.0,97758.0,0.4935954]
["bitfinex","BTCUSD",1736009776643,0.0400617,97759.0,97758.0,0.4925954]
["bitfinex","BTCUSD",1736009777024,0.0400617,97759.0,97758.0,0.4915954]
["bitfinex","BTCUSD",1736009777440,0.01405902,97759.0,97758.0,0.4915954]
["bitfinex","BTCUSD",1736009777757,0.0400617,97759.0,97758.0,0.4915954]
["bitfinex","BTCUSD",1736009778659,0.01405902,97759.0,97758.0,0.4935954]
["bitfinex","BTCUSD",1736009778869,0.0400617,97759.0,97758.0,0.4915954]
["bitfinex","BTCUSD",1736009779105,0.01405902,97759.0,97758.0,0.4915954]
["bitfinex","BTCUSD",1736009779305,0.0400617,97759.0,97758.0,0.4915954]
["bitfinex","BTCUSD",1736009779713,0.0400617,97759.0,97758.0,0.4935954]
["bitfinex","BTCUSD",1736009780074,0.0400617,97759.0,97758.0,0.4915954]
["bitfinex","BTCUSD",1736009780502,0.0400617,97759.0,97758.0,0.4935954]
["bitfinex","BTCUSD",1736009782133,0.0400617,97759.0,97758.0,0.4915954]
["bitfinex","BTCUSD",1736009783885,0.0400617,97759.0,97758.0,0.4925954]
["bitfinex","BTCUSD",1736009784306,0.0400617,97759.0,97758.0,0.4915954]
["bitfinex","BTCUSD",1736009785484,0.0400617,97759.0,97758.0,0.4925954]
["bitfinex","BTCUSD",1736009787346,0.0400617,97759.0,97758.0,0.4915954]
["bitfinex","BTCUSD",1736009787844,0.0400617,97759.0,97758.0,0.4925954]
["bitfinex","BTCUSD",1736009788299,0.0400617,97759.0,97758.0,0.4915954]
["bitfinex","BTCUSD",1736009792369,0.0400617,97759.0,97758.0,0.4920954]
["bitfinex","BTCUSD",1736009799435,0.0395617,97759.0,97758.0,0.4920954]
["bitfinex","BTCUSD",1736009802717,0.13149913,97759.0,97758.0,0.4920954]
["bitfinex","BTCUSD",1736009803680,0.25848545,97759.0,97758.0,0.4920954]
["bitfinex","BTCUSD",1736009803878,0.40848545,97759.0,97758.0,0.4920954]
["bitfinex","BTCUSD",1736009804858,0.4545491,97759.0,97758.0,0.4920954]
["bitfinex","BTCUSD",1736009806736,0.32756278,97759.0,97758.0,0.4920954]
["bitfinex","BTCUSD",1736009808824,0.1895617,97759.0,97758.0,0.4920954]
["bitfinex","BTCUSD",1736009810063,0.28146288,97759.0,97758.0,0.4920954]
["bitfinex","BTCUSD",1736009810798,0.4084492,97759.0,97758.0,0.4920954]
["bitfinex","BTCUSD",1736009811094,0.31654802,97759.0,97758.0,0.4920954]
["bitfinex","BTCUSD",1736009816238,0.4084492,97759.0,97758.0,0.4920954]
["bitfinex","BTCUSD",1736009817436,0.31654802,97759.0,97758.0,0.4920954]
["bitfinex","BTCUSD",1736009821439,0.1895617,97759.0,97758.0,0.4920954]
["bitfinex","BTCUSD",1736009826343,0.0395617,97759.0,97758.0,0.4920954]
["bitfinex","BTCUSD",1736009840490,0.0395617,97759.0,97758.0,0.4930954]
["bitfinex","BTCUSD",1736009842153,0.1225617,97759.0,97758.0,0.4930954]
["bitfinex","BTCUSD",1736009842529,0.1225617,97759.0,97758.0,0.4920954]
["bitfinex","BTCUSD",1736009842962,0.1225617,97759.0,97758.0,0.4940954]
["bitfinex","BTCUSD",1736009843182,0.1225617,97759.0,97758.0,0.4920954]
["bitfinex","BTCUSD",1736009843811,0.1225617,97759.0,97758.0,0.4930954]
["bitfinex","BTCUSD",1736009844416,0.1225617,97759.0,97758.0,0.4920954]
["bitfinex","BTCUSD",1736009844620,0.1225617,97759.0,97758.0,0.4930954]
["bitfinex","BTCUSD",1736009845115,0.0395617,97759.0,97758.0,0.4920954]
["bitfinex","BTCUSD",1736009845345,0.0395617,97759.0,97758.0,0.4930954]
["bitfinex","BTCUSD",1736009845499,0.0395617,97759.0,97758.0,0.4920954]
["bitfinex","BTCUSD",1736009845897,0.0395617,97759.0,97758.0,0.4930954]
["bitfinex","BTCUSD",1736009846509,0.0395617,97759.0,97758.0,0.4920954]
["bitfinex","BTCUSD",1736009846719,0.0395617,97759.0,97758.0,0.4930954]
["bitfinex","BTCUSD",1736009857323,0.03943859,97759.0,97758.0,0.4930954]
["bitfinex","BTCUSD",1736009865733,0.03960939,97759.0,97758.0,0.4930954]
["bitfinex","BTCUSD",1736009866118,0.13151057,97759.0,97758.0,0.4930954]
["bitfinex","BTCUSD",1736009873919,0.03960939,97759.0,97758.0,0.4930954]
["bitfinex","BTCUSD",1736009876400,0.13148755,97759.0,97758.0,0.4930954]
["bitfinex","BTCUSD",1736009879160,0.03960939,97759.0,97758.0,0.4930954]
["bitfinex","BTCUSD",1736009881872,0.13148755,97759.0,97758.0,0.4930954]
["bitfinex","BTCUSD",1736009885644,0.03960939,97759.0,97758.0,0.4930954]
["bitfinex","BTCUSD",1736009890737,0.03950939,97759.0,97758.0,0.4930954]
["bitfinex","BTCUSD",1736009893762,0.13143624,97759.0,97758.0,0.4930954]
["bitfinex","BTCUSD",1736009897046,0.03950939,97759.0,97758.0,0.4930954]
["bitfinex","BTCUSD",1736009899644,0.11710939,97759.0,97758.0,0.4930954]
["bitfinex","BTCUSD",1736009900310,0.24409571,97759.0,97758.0,0.4930954]
["bitfinex","BTCUSD",1736009901991,0.54433223,97759.0,97758.0,0.4930954]
["bitfinex","BTCUSD",1736009902389,0.54433223,97759.0,97758.0,0.4920954]
["bitfinex","BTCUSD",1736009903484,0.38197613,97759.0,97758.0,0.4920954]
["bitfinex","BTCUSD",1736009912050,0.37770293,97759.0,97758.0,0.4920954]
["bitfinex","BTCUSD",1736009912224,0.38205783,97759.0,97758.0,0.4920954]
["bitfinex","BTCUSD",1736009916580,0.17747151,97759.0,97758.0,0.4920954]
["bitfinex","BTCUSD",1736009917758,0.17747151,97759.0,97758.0,0.4930954]
["bitfinex","BTCUSD",1736009917958,0.03959109,97759.0,97758.0,0.4930954]
["bitfinex","BTCUSD",1736009919266,0.03959109,97759.0,97758.0,0.4940954]
["bitfinex","BTCUSD",1736009922110,0.03959109,97759.0,97758.0,0.4920954]
["bitfinex","BTCUSD",1736009922342,0.17747151,97759.0,97758.0,0.4930954]
["bitfinex","BTCUSD",1736009923271,0.17747151,97759.0,97758.0,0.4920954]
["bitfinex","BTCUSD",1736009924851,0.17747151,97759.0,97758.0,0.4930954]
["bitfinex","BTCUSD",1736009925269,0.03959109,97759.0,97758.0,0.4920954]
["bitfinex","BTCUSD",1736009925398,0.03959109,97759.0,97758.0,0.4930954]
["bitfinex","BTCUSD",1736009928469,0.17747151,97759.0,97758.0,0.4930954]
["bitfinex","BTCUSD",1736009929763,0.03959109,97759.0,97758.0,0.4930954]
["bitfinex","BTCUSD",1736009941173,0.03949109,97759.0,97758.0,0.4930954]
["bitfinex","BTCUSD",1736009946678,0.13142123,97759.0,97758.0,0.4930954]
["bitfinex","BTCUSD",1736009949528,0.03949109,97759.0,97758.0,0.4930954]
["bitfinex","BTCUSD",1736009956027,0.13142184,97759.0,97758.0,0.4930954]
["bitfinex","BTCUSD",1736009956955,0.03949109,97759.0,97758.0,0.4930954]
["bitfinex","BTCUSD",1736009963752,0.03949109,97759.0,97758.0,0.4920954]
["bitfinex","BTCUSD",1736009964178,0.03949109,97759.0,97758.0,0.4930954]
["bitfinex","BTCUSD",1736009965211,0.13142184,97759.0,97758.0,0.4930954]
["bitfinex","BTCUSD",1736009968086,0.13142184,97759.0,97758.0,0.4940954]
["bitfinex","BTCUSD",1736009968567,0.13142184,97759.0,97758.0,0.4920954]
["bitfinex","BTCUSD",1736009969006,0.03949109,97759.0,97758.0,0.4930954]
["bitfinex","BTCUSD",1736009971314,0.13143816,97759.0,97758.0,0.4930954]
["bitfinex","BTCUSD",1736009971951,0.13143816,97759.0,97758.0,0.4920954]
["bitfinex","BTCUSD",1736009972457,0.13143816,97759.0,97758.0,0.4940954]
["bitfinex","BTCUSD",1736009978151,0.13143816,97759.0,97758.0,0.4930954]
["bitfinex","BTCUSD",1736009978350,0.13143816,97759.0,97758.0,0.4920954]
["bitfinex","BTCUSD",1736009978725,0.13143816,97759.0,97758.0,0.4930954]
["bitfinex","BTCUSD",1736009980256,0.13143816,97759.0,97758.0,0.4920954]
["bitfinex","BTCUSD",1736009980706,0.13143816,97759.0,97758.0,0.4940954]
["bitfinex","BTCUSD",1736009982386,0.13143816,97759.0,97758.0,0.4930954]
["bitfinex","BTCUSD",1736009983403,0.13143816,97759.0,97758.0,0.4920954]
["bitfinex","BTCUSD",1736009983809,0.13143816,97759.0,97758.0,0.4950954]
["bitfinex","BTCUSD",1736009984107,0.03949109,97759.0,97758.0,0.4960954]
["bitfinex","BTCUSD",1736009984456,0.03949109,97759.0,97758.0,0.4950954]
["bitfinex","BTCUSD",1736009984867,0.03949109,97759.0,97758.0,0.4970954]
["bitfinex","BTCUSD",1736009994110,0.03949109,97759.0,97758.0,0.4940954]
["bitfinex","BTCUSD",1736009994354,0.03949109,97759.0,97758.0,0.4950954]
["bitfinex","BTCUSD",1736009994712,0.03949109,97759.0,97758.0,0.4920954]
["bitfinex","BTCUSD",1736009994918,0.03949109,97759.0,97758.0,0.4950954]
["bitfinex","BTCUSD",1736009995636,0.03949109,97759.0,97758.0,0.4940954]
["bitfinex","BTCUSD",1736009996773,0.03949109,97759.0,97758.0,0.4950954]
["bitfinex","BTCUSD",1736009996921,0.03949109,97759.0,97758.0,0.4930954]
["bitfinex","BTCUSD",1736009997146,0.03949109,97759.0,97758.0,0.4940954]
["bitfinex","BTCUSD",1736009997735,0.03949109,97759.0,97758.0,0.4930954]
["bitfinex","BTCUSD",1736009997966,0.03949109,97759.0,97758.0,0.4950954]
["bitfinex","BTCUSD",1736009998861,0.03949109,97759.0,97758.0,0.4920954]
["bitfinex","BTCUSD",1736010000287,0.03949109,97759.0,97758.0,0.4930954]
["bitfinex","BTCUSD",1736010000486,0.03949109,97759.0,97758.0,0.4940954]
["bitfinex","BTCUSD",1736010000913,0.03949109,97759.0,97758.0,0.4950954]
["bitfinex","BTCUSD",1736010001317,0.03949109,97759.0,97758.0,0.4940954]
["bitfinex","BTCUSD",1736010001715,0.03949109,97759.0,97758.0,0.4930954]
["bitfinex","BTCUSD",1736010002119,0.01348841,97759.0,97758.0,0.4930954]
["bitfinex","BTCUSD",1736010003435,0.03949109,97759.0,97758.0,0.4930954]
["bitfinex","BTCUSD",1736010003847,0.03949109,97759.0,97758.0,0.4940954]
["bitfinex","BTCUSD",1736010004056,0.03949109,97759.0,97758.0,0.4930954]
["bitfinex","BTCUSD",1736010004298,0.03949109,97759.0,97758.0,0.4920954]
["bitfinex","BTCUSD",1736010004505,0.03949109,97759.0,97758.0,0.4970954]
["bitfinex","BTCUSD",1736010004939,0.03949109,97759.0,97758.0,0.4920954]
["bitfinex","BTCUSD",1736010005426,0.03949109,97759.0,97758.0,0.4930954]
["bitfinex","BTCUSD",1736010006547,0.03949109,97759.0,97758.0,0.4920954]
["bitfinex","BTCUSD",1736010006900,0.03949109,97759.0,97758.0,0.4940954]
["bitfinex","BTCUSD",1736010007322,0.03949109,97759.0,97758.0,0.4920954]
["bitfinex","BTCUSD",1736010008178,0.03949109,97759.0,97758.0,0.4940954]
["bitfinex","BTCUSD",1736010008799,0.03949109,97759.0,97758.0,0.4950954]
["bitfinex","BTCUSD",1736010010520,0.03949109,97759.0,97758.0,0.4920954]
["bitfinex","BTCUSD",1736010010716,0.03949109,97759.0,97758.0,0.4930954]
["bitfinex","BTCUSD",1736010010934,0.03949109,97759.0,97758.0,0.4940954]
["bitfinex","BTCUSD",1736010011166,0.03949109,97759.0,97758.0,0.4930954]
["bitfinex","BTCUSD",1736010011945,0.03949109,97759.0,97758.0,0.4940954]
["bitfinex","BTCUSD",1736010016484,0.03949109,97759.0,97758.0,0.4930954]
["bitfinex","BTCUSD",1736010017312,0.03949109,97759.0,97758.0,0.4940954]
["bitfinex","BTCUSD",1736010017548,0.02617348,97759.0,97758.0,0.4940954]
["bitfinex","BTCUSD",1736010018691,0.02617348,97759.0,97758.0,0.4930954]
["bitfinex","BTCUSD",1736010018731,0.02617348,97759.0,97758.0,0.4920954]
["bitfinex","BTCUSD",1736010020290,0.02617348,97759.0,97758.0,0.4930954]
["bitfinex","BTCUSD",1736010020486,0.02617348,97759.0,97758.0,0.4940954]
["bitfinex","BTCUSD",1736010020691,0.02617348,97759.0,97758.0,0.4930954]
["bitfinex","BTCUSD",1736010021031,0.02617348,97759.0,97758.0,0.4940954]
["bitfinex","BTCUSD",1736010021234,0.02617348,97759.0,97758.0,0.4930954]
["bitfinex","BTCUSD",1736010021576,0.02617348,97759.0,97758.0,0.4920954]
["bitfinex","BTCUSD",1736010022312,0.0001708,97759.0,97758.0,0.4920954]
["bitfinex","BTCUSD",1736010023329,0.0001708,97759.0,97758.0,0.5713954]
["bitfinex","BTCUSD",1736010023524,6.394e-05,97759.0,97758.0,0.5713954]
["bitfinex","BTCUSD",1736010023998,6.394e-05,97759.0,97758.0,0.57151856]
["bitfinex","BTCUSD",1736010024836,6.394e-05,97759.0,97758.0,0.57251856]
["bitfinex","BTCUSD",1736010025468,6.394e-05,97759.0,97758.0,0.57351856]
["bitfinex","BTCUSD",1736010025663,6.394e-05,97759.0,97758.0,0.57251856]
["bitfinex","BTCUSD",1736010026751,6.394e-05,97759.0,97758.0,0.57151856]
["bitfinex","BTCUSD",1736010026953,6.394e-05,97759.0,97758.0,0.57251856]
["bitfinex","BTCUSD",1736010027150,6.394e-05,97759.0,97758.0,0.57451856]
["bitfinex","BTCUSD",1736010027561,6.394e-05,97759.0,97758.0,0.57151856]
["bitfinex","BTCUSD",1736010027819,6.394e-05,97759.0,97758.0,1.07551856]
["bitfinex","BTCUSD",1736010028854,6.394e-05,97759.0,97758.0,1.07351856]
["bitfinex","BTCUSD",1736010029047,6.394e-05,97759.0,97758.0,1.0733954]
["bitfinex","BTCUSD",1736010029251,6.394e-05,97759.0,97758.0,1.07351856]
["bitfinex","BTCUSD",1736010030431,6.394e-05,97759.0,97758.0,1.07151856]
["bitfinex","BTCUSD",1736010030582,6.394e-05,97759.0,97758.0,1.07351856]
["bitfinex","BTCUSD",1736010030794,6.394e-05,97759.0,97758.0,1.07651856]
["bitfinex","BTCUSD",1736010031152,6.394e-05,97759.0,97758.0,1.07151856]
["bitfinex","BTCUSD",1736010031481,6.394e-05,97759.0,97758.0,1.07751856]
["bitfinex","BTCUSD",1736010031684,6.394e-05,97759.0,97758.0,1.07351856]
["bitfinex","BTCUSD",1736010032030,6.394e-05,97759.0,97758.0,1.07551856]
["bitfinex","BTCUSD",1736010032232,6.394e-05,97759.0,97758.0,1.07751856]
["bitfinex","BTCUSD",1736010033814,6.394e-05,97759.0,97758.0,1.07151856]
["bitfinex","BTCUSD",1736010034183,6.394e-05,97759.0,97758.0,1.07651856]
["bitfinex","BTCUSD",1736010034385,0.02594351,97764.0,97760.0,0.00012316]
["bitfinex","BTCUSD",1736010034684,0.02599312,97764.0,97760.0,0.00012316]
["bitfinex","BTCUSD",1736010037150,0.02599312,97764.0,97760.0,0.00412316]
["bitfinex","BTCUSD",1736010037528,0.02599312,97764.0,97760.0,0.00612316]
["bitfinex","BTCUSD",1736010038146,0.02599312,97764.0,97760.0,0.00412316]
["bitfinex","BTCUSD",1736010038495,4.961e-05,97764.0,97762.0,0.00012316]
["bitfinex","BTCUSD",1736010038632,4.961e-05,97764.0,97763.0,0.10398632]
["bitfinex","BTCUSD",1736010038838,4.961e-05,97764.0,97763.0,0.10513217]
["bitfinex","BTCUSD",1736010039086,4.961e-05,97764.0,97763.0,0.63653217]
["bitfinex","BTCUSD",1736010039284,4.961e-05,97764.0,97763.0,0.63550948]
["bitfinex","BTCUSD",1736010041877,0.00022041,97764.0,97763.0,0.63950948]
["bitfinex","BTCUSD",1736010042177,0.00022041,97764.0,97763.0,0.63750948]
["bitfinex","BTCUSD",1736010042703,0.00022041,97764.0,97763.0,0.63950948]
["bitfinex","BTCUSD",1736010043081,0.00022041,97764.0,97763.0,0.63750948]
["bitfinex","BTCUSD",1736010044021,0.00022041,97764.0,97763.0,0.63550948]
["bitfinex","BTCUSD",1736010044199,0.00022041,97764.0,97763.0,0.63750948]
["bitfinex","BTCUSD",1736010044696,0.00022041,97764.0,97763.0,0.63550948]
["bitfinex","BTCUSD",1736010044852,0.00022041,97764.0,97763.0,0.63950948]
["bitfinex","BTCUSD",1736010045061,0.00022041,97764.0,97763.0,0.64250948]
["bitfinex","BTCUSD",1736010045274,0.00022041,97764.0,97763.0,0.63850948]
["bitfinex","BTCUSD",1736010045463,0.00022041,97764.0,97763.0,0.64350948]
["bitfinex","BTCUSD",1736010045669,0.00022041,97764.0,97763.0,0.64050948]
["bitfinex","BTCUSD",1736010045864,0.00022041,97764.0,97763.0,0.63550948]
["bitfinex","BTCUSD",1736010046062,0.00022041,97764.0,97763.0,0.64150948]
["bitfinex","BTCUSD",1736010047413,0.00022041,97764.0,97763.0,0.64450948]
["bitfinex","BTCUSD",1736010047848,0.00022041,97764.0,97763.0,0.64870948]
["bitfinex","BTCUSD",1736010048294,0.00022041,97764.0,97763.0,0.65170948]
["bitfinex","BTCUSD",1736010052437,0.00022041,97764.0,97763.0,0.64270948]
["bitfinex","BTCUSD",1736010052865,0.00022041,97764.0,97763.0,0.65170948]
["bitfinex","BTCUSD",1736010054147,0.00022041,97764.0,97763.0,0.64279488]
["bitfinex","BTCUSD",1736010054306,0.00022041,97764.0,97763.0,0.64879488]
["bitfinex","BTCUSD",1736010054507,0.00022041,97764.0,97763.0,0.65179488]
["bitfinex","BTCUSD",1736010055747,0.00022041,97764.0,97763.0,0.64279488]
["bitfinex","BTCUSD",1736010055951,0.00022041,97764.0,97763.0,0.64779488]
["bitfinex","BTCUSD",1736010056294,0.00022041,97764.0,97763.0,0.65079488]
["bitfinex","BTCUSD",1736010057475,0.00022041,97764.0,97763.0,0.64779488]
["bitfinex","BTCUSD",1736010057677,0.00022041,97764.0,97763.0,0.65079488]
["bitfinex","BTCUSD",1736010058107,0.00022041,97764.0,97763.0,0.64579488]
["bitfinex","BTCUSD",1736010058334,0.00022041,97764.0,97763.0,0.64279488]
["bitfinex","BTCUSD",1736010058547,0.00022041,97764.0,97763.0,0.64579488]
["bitfinex","BTCUSD",1736010058725,0.00022041,97764.0,97763.0,0.65179488]
["bitfinex","BTCUSD",1736010059107,0.00022041,97764.0,97763.0,0.64579488]
["bitfinex","BTCUSD",1736010059438,0.00022041,97764.0,97763.0,0.65079488]
["bitfinex","BTCUSD",1736010059589,0.00022041,97764.0,97763.0,1.15079488]
["bitfinex","BTCUSD",1736010060254,0.00022041,97764.0,97763.0,1.04680856]
["bitfinex","BTCUSD",1736010060698,0.01371378,97764.0,97763.0,1.04680856]
["bitfinex","BTCUSD",1736010061105,0.01371378,97764.0,97763.0,1.03880856]
["bitfinex","BTCUSD",1736010061446,0.01371378,97764.0,97763.0,1.04080856]
["bitfinex","BTCUSD",1736010061661,0.01371378,97764.0,97763.0,1.04380856]
["bitfinex","BTCUSD",1736010062799,0.01371378,97764.0,97763.0,1.04080856]
["bitfinex","BTCUSD",1736010063624,0.01371378,97764.0,97763.0,1.03880856]
["bitfinex","BTCUSD",1736010064104,0.01371378,97764.0,97763.0,1.04080856]
["bitfinex","BTCUSD",1736010064314,0.03965729,97764.0,97763.0,1.0334854]
["bitfinex","BTCUSD",1736010064513,0.11565729,97764.0,97763.0,1.0354854]
["bitfinex","BTCUSD",1736010064797,0.11565729,97764.0,97763.0,1.0334854]
["bitfinex","BTCUSD",1736010065165,0.16185729,97764.0,97763.0,1.0364854]
["bitfinex","BTCUSD",1736010065369,0.16185729,97764.0,97763.0,1.0344854]
["bitfinex","BTCUSD",1736010065563,0.16185729,97764.0,97763.0,1.0314854]
["bitfinex","BTCUSD",1736010065840,0.16185729,97764.0,97763.0,1.0334854]
["bitfinex","BTCUSD",1736010066038,0.16185729,97764.0,97763.0,1.0374854]
["bitfinex","BTCUSD",1736010066574,0.16185729,97764.0,97763.0,1.0334854]
["bitfinex","BTCUSD",1736010067411,0.16185729,97764.0,97763.0,1.0314854]
["bitfinex","BTCUSD",1736010067911,0.16185729,97764.0,97763.0,1.0324854]
["bitfinex","BTCUSD",1736010068289,0.16185729,97764.0,97763.0,1.0314854]
["bitfinex","BTCUSD",1736010068488,0.16185729,97764.0,97763.0,1.0334854]
["bitfinex","BTCUSD",1736010068909,0.16185729,97764.0,97763.0,1.0314854]
["bitfinex","BTCUSD",1736010070939,0.16185729,97764.0,97763.0,1.0324854]
["bitfinex","BTCUSD",1736010071457,0.16185729,97764.0,97763.0,1.0314854]
["bitfinex","BTCUSD",1736010073349,0.16185729,97764.0,97763.0,1.0324854]
["bitfinex","BTCUSD",1736010073917,0.16185729,97764.0,97763.0,1.0314854]
["bitfinex","BTCUSD",1736010074326,0.16185729,97764.0,97763.0,1.0324854]
["bitfinex","BTCUSD",1736010074872,0.16185729,97764.0,97763.0,1.0314854]
["bitfinex","BTCUSD",1736010075072,0.16185729,97764.0,97763.0,1.0334854]
["bitfinex","BTCUSD",1736010075933,0.16185729,97764.0,97763.0,1.0314854]
["bitfinex","BTCUSD",1736010078209,0.41584361,97764.0,97763.0,1.0314854]
["bitfinex","BTCUSD",1736010078424,0.43884361,97764.0,97763.0,1.0314854]
["bitfinex","BTCUSD",1736010079748,0.53884361,97764.0,97763.0,1.0314854]
["bitfinex","BTCUSD",1736010080951,0.8410285,97764.0,97763.0,1.0314854]
["bitfinex","BTCUSD",1736010081602,0.8410285,97764.0,97763.0,0.5314854]
["bitfinex","BTCUSD",1736010081763,0.7410285,97764.0,97763.0,0.5314854]
["bitfinex","BTCUSD",1736010084036,0.43884361,97764.0,97763.0,0.5314854]
["bitfinex","BTCUSD",1736010084573,0.53884361,97764.0,97763.0,0.5314854]
["bitfinex","BTCUSD",1736010087636,0.43884361,97764.0,97763.0,0.5314854]
["bitfinex","BTCUSD",1736010087857,0.53884361,97764.0,97763.0,0.5314854]
["bitfinex","BTCUSD",1736010090105,0.4129001,97764.0,97763.0,0.5314854]
["bitfinex","BTCUSD",1736010090280,0.43884361,97764.0,97763.0,0.5314854]
["bitfinex","BTCUSD",1736010090906,0.4129001,97764.0,97763.0,0.5314854]
["bitfinex","BTCUSD",1736010091108,0.43884361,97764.0,97763.0,0.5314854]
["bitfinex","BTCUSD",1736010091635,0.53884361,97764.0,97763.0,0.5314854]
["bitfinex","BTCUSD",1736010092848,0.54943424,97764.0,97763.0,0.5314854]
["bitfinex","BTCUSD",1736010093048,0.44943424,97764.0,97763.0,0.5314854]
["bitfinex","BTCUSD",1736010093209,0.54943424,97764.0,97763.0,0.5314854]
["bitfinex","BTCUSD",1736010093416,0.44943424,97764.0,97763.0,0.5314854]
["bitfinex","BTCUSD",1736010093839,0.54943424,97764.0,97763.0,0.5314854]
["bitfinex","BTCUSD",1736010100855,0.7532974,97764.0,97763.0,0.5314854]
["bitfinex","BTCUSD",1736010102383,0.64931108,97764.0,97763.0,0.5314854]
["bitfinex","BTCUSD",1736010102508,0.64931108,97764.0,97763.0,0.5324854]
["bitfinex","BTCUSD",1736010102721,1.13604362,97764.0,97763.0,0.5324854]
["bitfinex","BTCUSD",1736010103266,1.13704362,97764.0,97763.0,0.5324854]
["bitfinex","BTCUSD",1736010103478,1.13673676,97764.0,97763.0,0.5324854]
["bitfinex","BTCUSD",1736010103648,1.13573676,97764.0,97763.0,0.5324854]
["bitfinex","BTCUSD",1736010103985,0.95273532,97764.0,97763.0,0.5314854]
["bitfinex","BTCUSD",1736010104353,0.95273532,97764.0,97763.0,0.5324854]
["bitfinex","BTCUSD",1736010104354,0.95673532,97764.0,97763.0,0.5324854]
["bitfinex","BTCUSD",1736010104563,0.95173532,97764.0,97763.0,0.5314854]
["bitfinex","BTCUSD",1736010104977,0.95773532,97764.0,97763.0,0.5324854]
["bitfinex","BTCUSD",1736010105146,0.65500422,97764.0,97763.0,0.5324854]
["bitfinex","BTCUSD",1736010108220,0.65500422,97764.0,97763.0,0.5314854]
["bitfinex","BTCUSD",1736010108417,0.97231838,97764.0,97763.0,0.4496534]
["bitfinex","BTCUSD",1736010108635,0.97231838,97764.0,97763.0,0.4291954]
["bitfinex","BTCUSD",1736010108862,0.97331838,97764.0,97763.0,0.3279054]
["bitfinex","BTCUSD",1736010109069,0.97331838,97764.0,97763.0,0.0010854]
["bitfinex","BTCUSD",1736010109297,0.97231838,97764.0,97763.0,8.54e-05]
["bitfinex","BTCUSD",1736010109656,0.97331838,97764.0,97763.0,8.54e-05]
["bitfinex","BTCUSD",1736010110251,0.97331838,97764.0,97763.0,0.0010854]
["bitfinex","BTCUSD",1736010110626,0.97431838,97764.0,97763.0,0.0010854]
["bitfinex","BTCUSD",1736010113712,0.97448918,97764.0,97763.0,0.0010854]
["bitfinex","BTCUSD",1736010114697,0.95400099,97764.0,97763.0,0.0010854]
["bitfinex","BTCUSD",1736010118895,0.9834435,97764.0,97763.0,0.0010854]
["bitfinex","BTCUSD",1736010120500,0.95400099,97764.0,97763.0,0.0010854]
["bitfinex","BTCUSD",1736010121109,0.90780099,97764.0,97763.0,0.0010854]
["bitfinex","BTCUSD",1736010121870,0.90680099,97764.0,97763.0,0.0010854]
["bitfinex","BTCUSD",1736010122078,1.00978731,97764.0,97763.0,8.54e-05]
["bitfinex","BTCUSD",1736010122276,1.01178731,97764.0,97763.0,0.0010854]
["bitfinex","BTCUSD",1736010122710,1.01178731,97764.0,97763.0,8.54e-05]
["bitfinex","BTCUSD",1736010122913,0.90780099,97764.0,97763.0,8.54e-05]
["bitfinex","BTCUSD",1736010124076,0.90880099,97764.0,97763.0,8.54e-05]
["bitfinex","BTCUSD",1736010124467,0.90680099,97764.0,97763.0,8.54e-05]
["bitfinex","BTCUSD",1736010124846,0.90780099,97764.0,97763.0,8.54e-05]
["bitfinex","BTCUSD",1736010125051,0.90680099,97764.0,97763.0,8.54e-05]
["bitfinex","BTCUSD",1736010125262,0.90580099,97764.0,97763.0,8.54e-05]
["bitfinex","BTCUSD",1736010125459,0.9731848,97764.0,97763.0,8.54e-05]
["bitfinex","BTCUSD",1736010125672,0.9741848,97764.0,97763.0,8.54e-05]
["bitfinex","BTCUSD",1736010126428,0.9751848,97764.0,97763.0,8.54e-05]
["bitfinex","BTCUSD",1736010127060,1.25118697,97764.0,97763.0,8.54e-05]
["bitfinex","BTCUSD",1736010129603,0.38056551,97741.0,97740.0,0.06646389]
["bitfinex","BTCUSD",1736010129806,0.40356551,97741.0,97740.0,0.06646389]
["bitfinex","BTCUSD",1736010130008,0.41693712,97741.0,97740.0,0.06646389]
["bitfinex","BTCUSD",1736010131248,0.41693712,97741.0,97740.0,0.06746389]
["bitfinex","BTCUSD",1736010132245,0.41693712,97741.0,97740.0,0.06846389]
["bitfinex","BTCUSD",1736010133665,0.41693712,97741.0,97740.0,0.06746389]
["bitfinex","BTCUSD",1736010133869,0.41693712,97741.0,97740.0,0.06846389]
["bitfinex","BTCUSD",1736010134115,0.41693712,97741.0,97740.0,0.06746389]
["bitfinex","BTCUSD",1736010135391,0.41693712,97741.0,97740.0,0.06946389]
["bitfinex","BTCUSD",1736010135597,0.41693712,97741.0,97740.0,0.07146389]
["bitfinex","BTCUSD",1736010138136,0.41693712,97741.0,97740.0,0.07154929]
["bitfinex","BTCUSD",1736010140763,0.39393712,97741.0,97740.0,0.07154929]
["bitfinex","BTCUSD",1736010147184,0.39393712,97741.0,97740.0,0.0050854]
["bitfinex","BTCUSD",1736010149411,0.39410792,97741.0,97740.0,0.0050854]
["bitfinex","BTCUSD",1736010150870,0.18948592,97741.0,97740.0,0.0050854]
["bitfinex","BTCUSD",1736010156296,0.16354241,97741.0,97740.0,0.0050854]
["bitfinex","BTCUSD",1736010161843,0.01354241,97741.0,97740.0,0.0050854]
["bitfinex","BTCUSD",1736010165881,0.01354241,97741.0,97740.0,0.00623159]
["bitfinex","BTCUSD",1736010166036,0.01354241,97741.0,97740.0,0.01343159]
["bitfinex","BTCUSD",1736010166235,0.0001708,97741.0,97740.0,0.09363159]
["bitfinex","BTCUSD",1736010166831,0.0001708,97741.0,97740.0,0.14103159]
["bitfinex","BTCUSD",1736010167393,0.00011744,97741.0,97740.0,0.14103159]
["bitfinex","BTCUSD",1736010174017,0.00011744,97741.0,97740.0,0.13903159]
["bitfinex","BTCUSD",1736010174225,0.00011744,97741.0,97740.0,0.13603159]
["bitfinex","BTCUSD",1736010174439,0.00011744,97741.0,97740.0,0.13703159]
["bitfinex","BTCUSD",1736010174645,0.00011744,97741.0,97740.0,0.14203159]
["bitfinex","BTCUSD",1736010175069,0.00011744,97741.0,97740.0,0.13603159]
["bitfinex","BTCUSD",1736010175275,0.00011744,97741.0,97740.0,0.13903159]
["bitfinex","BTCUSD",1736010175652,0.00011744,97741.0,97740.0,0.14103159]
["bitfinex","BTCUSD",1736010177203,0.00011744,97741.0,97740.0,0.13903159]
["bitfinex","BTCUSD",1736010177738,0.00011744,97741.0,97740.0,0.13803159]
["bitfinex","BTCUSD",1736010178183,0.00011744,97741.0,97740.0,0.14103159]
["bitfinex","BTCUSD",1736010178617,0.00011744,97741.0,97740.0,0.24301791]
["bitfinex","BTCUSD",1736010178831,0.00011744,97741.0,97740.0,0.24199488]
["bitfinex","BTCUSD",1736010179029,0.00011744,97741.0,97740.0,0.24099488]
["bitfinex","BTCUSD",1736010179183,0.00011744,97741.0,97740.0,0.24399488]
["bitfinex","BTCUSD",1736010179381,0.00011744,97741.0,97740.0,0.24099488]
["bitfinex","BTCUSD",1736010180575,0.00011744,97741.0,97740.0,0.23899488]
["bitfinex","BTCUSD",1736010180773,0.00011744,97741.0,97740.0,0.24099488]
["bitfinex","BTCUSD",1736010181427,0.00011744,97741.0,97740.0,0.23899488]
["bitfinex","BTCUSD",1736010181597,0.00011744,97741.0,97740.0,0.74199488]
["bitfinex","BTCUSD",1736010182002,0.00011744,97741.0,97740.0,0.81615137]
["bitfinex","BTCUSD",1736010182203,0.00011744,97741.0,97740.0,0.81315137]
["bitfinex","BTCUSD",1736010182364,0.00011744,97741.0,97740.0,0.81715137]
["bitfinex","BTCUSD",1736010182600,0.00011744,97741.0,97740.0,0.82215137]
["bitfinex","BTCUSD",1736010183224,0.00011744,97741.0,97740.0,2.32215137]
["bitfinex","BTCUSD",1736010183433,9.43e-05,97761.0,97741.0,0.409244]
["bitfinex","BTCUSD",1736010183634,9.43e-05,97761.0,97753.0,0.00012316]
["bitfinex","BTCUSD",1736010183875,9.43e-05,97761.0,97753.0,0.10410948]
["bitfinex","BTCUSD",1736010184082,0.01331127,97760.0,97753.0,0.10513228]
["bitfinex","BTCUSD",1736010184324,0.01331127,97760.0,97753.0,0.10410948]
["bitfinex","BTCUSD",1736010184695,0.01331127,97760.0,97755.0,0.00012316]
["bitfinex","BTCUSD",1736010184901,0.01331127,97760.0,97755.0,0.00114596]
["bitfinex","BTCUSD",1736010185106,9.43e-05,97761.0,97760.0,0.00012316]
["bitfinex","BTCUSD",1736010185304,9.43e-05,97761.0,97760.0,0.18700948]
["bitfinex","BTCUSD",1736010185556,9.43e-05,97761.0,97760.0,0.18803217]
["bitfinex","BTCUSD",1736010187619,9.43e-05,97761.0,97760.0,0.69948217]
["bitfinex","BTCUSD",1736010187823,9.43e-05,97761.0,97760.0,0.69845948]
["bitfinex","BTCUSD",1736010188593,9.43e-05,97761.0,97760.0,0.69945948]
["bitfinex","BTCUSD",1736010189475,9.43e-05,97761.0,97760.0,0.70145948]
["bitfinex","BTCUSD",1736010189909,9.43e-05,97761.0,97760.0,0.69945948]
["bitfinex","BTCUSD",1736010190081,9.43e-05,97761.0,97760.0,0.70145948]
["bitfinex","BTCUSD",1736010190290,9.43e-05,97761.0,97760.0,0.70345948]
["bitfinex","BTCUSD",1736010190579,9.43e-05,97761.0,97760.0,0.70045948]
["bitfinex","BTCUSD",1736010190807,9.43e-05,97761.0,97760.0,0.70145948]
["bitfinex","BTCUSD",1736010191252,9.43e-05,97761.0,97760.0,0.70345948]
["bitfinex","BTCUSD",1736010191775,9.43e-05,97761.0,97760.0,0.70145948]
["bitfinex","BTCUSD",1736010192424,9.43e-05,97761.0,97760.0,0.70345948]
["bitfinex","BTCUSD",1736010192626,9.43e-05,97761.0,97760.0,0.71371911]
["bitfinex","BTCUSD",1736010192842,9.43e-05,97761.0,97760.0,0.71071911]
["bitfinex","BTCUSD",1736010193022,9.43e-05,97761.0,97760.0,0.71571911]
["bitfinex","BTCUSD",1736010193422,9.43e-05,97761.0,97760.0,0.71071911]
["bitfinex","BTCUSD",1736010193634,9.43e-05,97761.0,97760.0,0.71571911]
["bitfinex","BTCUSD",1736010193838,9.43e-05,97761.0,97760.0,0.71371911]
["bitfinex","BTCUSD",1736010194041,9.43e-05,97761.0,97760.0,0.71671911]
["bitfinex","BTCUSD",1736010194450,9.43e-05,97761.0,97760.0,0.71171911]
["bitfinex","BTCUSD",1736010194653,9.43e-05,97761.0,97760.0,0.70871911]
["bitfinex","BTCUSD",1736010194854,9.43e-05,97761.0,97760.0,0.71171911]
["bitfinex","BTCUSD",1736010196151,9.43e-05,97761.0,97760.0,0.71771911]
["bitfinex","BTCUSD",1736010196575,9.43e-05,97761.0,97760.0,0.71171911]
["bitfinex","BTCUSD",1736010196938,0.0002651,97761.0,97760.0,0.71771911]
["bitfinex","BTCUSD",1736010197546,0.0002651,97761.0,97760.0,0.63481911]
["bitfinex","BTCUSD",1736010197917,0.0002651,97761.0,97760.0,0.83940111]
["bitfinex","BTCUSD",1736010198246,0.0002651,97761.0,97760.0,0.63481911]
["bitfinex","BTCUSD",1736010200537,0.0002651,97761.0,97760.0,0.63181911]
["bitfinex","BTCUSD",1736010200674,0.0002651,97761.0,97760.0,0.62581911]
["bitfinex","BTCUSD",1736010200877,0.0002651,97761.0,97760.0,0.63481911]
["bitfinex","BTCUSD",1736010201502,0.0002651,97761.0,97760.0,0.63181911]
["bitfinex","BTCUSD",1736010202071,0.0002651,97761.0,97760.0,0.63481911]
["bitfinex","BTCUSD",1736010202903,0.0002651,97761.0,97760.0,0.62881911]
["bitfinex","BTCUSD",1736010203052,0.0002651,97761.0,97760.0,0.63481911]
["bitfinex","BTCUSD",1736010206229,0.0002651,97761.0,97760.0,0.64201911]
["bitfinex","BTCUSD",1736010209061,0.0002651,97761.0,97760.0,0.64210451]
["bitfinex","BTCUSD",1736010210886,0.0002651,97761.0,97760.0,0.63910451]
["bitfinex","BTCUSD",1736010211327,0.0002651,97761.0,97760.0,0.64210451]
["bitfinex","BTCUSD",1736010211822,0.0002651,97761.0,97760.0,0.63610451]
["bitfinex","BTCUSD",1736010212138,0.0002651,97761.0,97760.0,0.64210451]
["bitfinex","BTCUSD",1736010213407,0.0002651,97761.0,97760.0,0.63310451]
["bitfinex","BTCUSD",1736010213605,0.0002651,97761.0,97760.0,0.63610451]
["bitfinex","BTCUSD",1736010213966,0.0002651,97761.0,97760.0,0.64210451]
["bitfinex","BTCUSD",1736010215082,0.0002651,97761.0,97760.0,0.63610451]
["bitfinex","BTCUSD",1736010215434,0.0002651,97761.0,97760.0,0.64210451]
["bitfinex","BTCUSD",1736010215644,0.0002651,97761.0,97760.0,1.13910451]
["bitfinex","BTCUSD",1736010216205,0.0002651,97761.0,97760.0,1.14210451]
["bitfinex","BTCUSD",1736010218793,0.0002651,97761.0,97760.0,1.13910451]
["bitfinex","BTCUSD",1736010219026,0.0002651,97761.0,97760.0,1.13310451]
["bitfinex","BTCUSD",1736010219232,0.0002651,97761.0,97760.0,1.14210451]
["bitfinex","BTCUSD",1736010221935,0.0002651,97761.0,97760.0,1.13310451]
["bitfinex","BTCUSD",1736010222343,0.0002651,97761.0,97760.0,1.14210451]
["bitfinex","BTCUSD",1736010223264,0.0002651,97761.0,97760.0,1.14170551]
["bitfinex","BTCUSD",1736010225806,0.0002651,97761.0,97760.0,1.61897142]
["bitfinex","BTCUSD",1736010226765,0.0002651,97761.0,97760.0,1.48117359]
["bitfinex","BTCUSD",1736010227705,0.0002651,97761.0,97760.0,2.98117359]
["bitfinex","BTCUSD",1736010229166,0.0002651,97761.0,97760.0,2.97217359]
["bitfinex","BTCUSD",1736010229371,0.0002651,97761.0,97760.0,3.15624331]
["bitfinex","BTCUSD",1736010229595,0.0002651,97761.0,97760.0,3.16624331]
["bitfinex","BTCUSD",1736010229775,0.0002651,97761.0,97760.0,3.15924331]
["bitfinex","BTCUSD",1736010230002,0.0002651,97761.0,97760.0,3.15624331]
["bitfinex","BTCUSD",1736010230204,0.0002651,97761.0,97760.0,3.16224331]
["bitfinex","BTCUSD",1736010230398,0.0002651,97761.0,97760.0,3.16524331]
["bitfinex","BTCUSD",1736010230588,0.0002651,97761.0,97760.0,2.98117359]
["bitfinex","BTCUSD",1736010230721,0.0002651,97761.0,97760.0,2.97817359]
["bitfinex","BTCUSD",1736010230929,0.0002651,97761.0,97760.0,2.97217359]
["bitfinex","BTCUSD",1736010231144,0.0002651,97761.0,97760.0,2.97517359]
["bitfinex","BTCUSD",1736010232437,0.0002651,97761.0,97760.0,2.98217359]
["bitfinex","BTCUSD",1736010233064,0.0002651,97761.0,97760.0,3.21226074]
["bitfinex","BTCUSD",1736010233658,0.0002651,97761.0,97760.0,3.20526074]
["bitfinex","BTCUSD",1736010233978,0.0002651,97761.0,97760.0,3.20926074]
["bitfinex","BTCUSD",1736010234178,0.0002651,97761.0,97760.0,2.98217359]
["bitfinex","BTCUSD",1736010235519,0.0002651,97761.0,97760.0,2.97217359]
["bitfinex","BTCUSD",1736010235726,0.0002651,97761.0,97760.0,2.97917359]
["bitfinex","BTCUSD",1736010235933,0.0002651,97761.0,97760.0,1.47917359]
["bitfinex","BTCUSD",1736010237110,0.0002651,97761.0,97760.0,1.48217359]
["bitfinex","BTCUSD",1736010238130,0.0002651,97761.0,97760.0,1.47917359]
["bitfinex","BTCUSD",1736010238547,0.0002651,97761.0,97760.0,1.48217359]
["bitfinex","BTCUSD",1736010240547,0.0002651,97761.0,97760.0,1.47517359]
["bitfinex","BTCUSD",1736010241107,0.0002651,97761.0,97760.0,1.48217359]
["bitfinex","BTCUSD",1736010244909,0.0002651,97761.0,97760.0,1.47217359]
["bitfinex","BTCUSD",1736010245128,0.0002651,97761.0,97760.0,1.48017359]
["bitfinex","BTCUSD",1736010245284,0.0002651,97761.0,97760.0,1.48417359]
["bitfinex","BTCUSD",1736010247560,0.0002651,97761.0,97760.0,1.47617359]
["bitfinex","BTCUSD",1736010247732,0.0002651,97761.0,97760.0,1.48417359]
["bitfinex","BTCUSD",1736010248132,0.0002651,97761.0,97760.0,1.47217359]
["bitfinex","BTCUSD",1736010248658,0.0002651,97761.0,97760.0,1.48317359]
["bitfinex","BTCUSD",1736010249300,0.0002651,97761.0,97760.0,1.47917359]
["bitfinex","BTCUSD",1736010249497,0.0002651,97761.0,97760.0,1.48317359]
["bitfinex","BTCUSD",1736010251891,0.0001708,97761.0,97760.0,1.48317359]
["bitfinex","BTCUSD",1736010252487,0.0001708,97761.0,97760.0,1.47917359]
["bitfinex","BTCUSD",1736010252802,0.0001708,97761.0,97760.0,1.48317359]
["bitfinex","BTCUSD",1736010253407,0.0001708,97761.0,97760.0,1.47617359]
["bitfinex","BTCUSD",1736010253608,0.0001708,97761.0,97760.0,1.67348894]
["bitfinex","BTCUSD",1736010254006,0.0001708,97761.0,97760.0,1.82088894]
["bitfinex","BTCUSD",1736010254547,0.0001708,97761.0,97760.0,1.80888894]
["bitfinex","BTCUSD",1736010254942,0.0001708,97761.0,97760.0,1.82288894]
["bitfinex","BTCUSD",1736010255351,0.0001708,97761.0,97760.0,1.80888894]
["bitfinex","BTCUSD",1736010255870,0.0004,97799.0,97773.0,0.07415649]
["bitfinex","BTCUSD",1736010256069,0.00028756,97789.0,97786.0,0.204527]
["bitfinex","BTCUSD",1736010256239,0.00028756,97789.0,97787.0,0.0072]
["bitfinex","BTCUSD",1736010256442,0.00028756,97789.0,97788.0,0.204524]
["bitfinex","BTCUSD",1736010256685,0.00028756,97789.0,97788.0,0.715834]
["bitfinex","BTCUSD",1736010258137,0.00028756,97789.0,97788.0,0.718834]
["bitfinex","BTCUSD",1736010258347,0.00028756,97789.0,97788.0,0.82282032]
["bitfinex","BTCUSD",1736010258949,0.00028756,97789.0,97788.0,0.83518256]
["bitfinex","BTCUSD",1736010259390,0.00028756,97789.0,97788.0,0.83318256]
["bitfinex","BTCUSD",1736010259567,0.00028756,97789.0,97788.0,0.92508696]
["bitfinex","BTCUSD",1736010259885,0.00028756,97789.0,97788.0,0.92708696]
["bitfinex","BTCUSD",1736010260723,0.00028756,97789.0,97788.0,0.92408696]
["bitfinex","BTCUSD",1736010260925,0.00028756,97789.0,97788.0,0.92608696]
["bitfinex","BTCUSD",1736010261267,0.00028756,97789.0,97788.0,0.83318256]
["bitfinex","BTCUSD",1736010261673,0.00028756,97789.0,97788.0,0.83718256]
["bitfinex","BTCUSD",1736010261922,0.00028756,97789.0,97788.0,0.83018256]
["bitfinex","BTCUSD",1736010262243,0.00028756,97789.0,97788.0,0.83918256]
["bitfinex","BTCUSD",1736010263650,0.00028756,97789.0,97788.0,0.83318256]
["bitfinex","BTCUSD",1736010263993,0.00028756,97789.0,97788.0,0.84018256]
["bitfinex","BTCUSD",1736010264640,0.00028756,97789.0,97788.0,0.83018256]
["bitfinex","BTCUSD",1736010264838,0.00028756,97789.0,97788.0,0.83318256]
["bitfinex","BTCUSD",1736010265060,0.00028756,97789.0,97788.0,0.83918256]
["bitfinex","BTCUSD",1736010265516,0.00028756,97789.0,97788.0,0.83618256]
["bitfinex","BTCUSD",1736010265860,0.00028756,97789.0,97788.0,0.83918256]
["bitfinex","BTCUSD",1736010266383,0.00028756,97789.0,97788.0,0.83618256]
["bitfinex","BTCUSD",1736010266583,0.00028756,97789.0,97788.0,0.83918256]
["bitfinex","BTCUSD",1736010267003,0.00028756,97789.0,97788.0,0.83318256]
["bitfinex","BTCUSD",1736010267180,0.00028756,97789.0,97788.0,0.83918256]
["bitfinex","BTCUSD",1736010267596,0.00028756,97789.0,97788.0,0.83318256]
["bitfinex","BTCUSD",1736010267799,0.00028756,97789.0,97788.0,0.84018256]
["bitfinex","BTCUSD",1736010268008,0.00028756,97789.0,97788.0,0.83718256]
["bitfinex","BTCUSD",1736010268410,0.00028756,97789.0,97788.0,0.83082032]
["bitfinex","BTCUSD",1736010268601,0.00028756,97789.0,97788.0,0.83798032]
["bitfinex","BTCUSD",1736010268804,0.00028756,97789.0,97788.0,0.83398032]
["bitfinex","BTCUSD",1736010269070,0.00028756,97789.0,97788.0,0.92568193]
["bitfinex","BTCUSD",1736010269210,0.00028756,97789.0,97788.0,0.92968193]
["bitfinex","BTCUSD",1736010270065,0.00028756,97789.0,97788.0,0.83798032]
["bitfinex","BTCUSD",1736010270265,0.00028756,97789.0,97788.0,0.83098032]
["bitfinex","BTCUSD",1736010270603,0.00028756,97789.0,97788.0,0.83898032]
["bitfinex","BTCUSD",1736010271282,0.00028756,97789.0,97788.0,0.83182032]
["bitfinex","BTCUSD",1736010271488,0.00028756,97789.0,97788.0,0.52331]
["bitfinex","BTCUSD",1736010271692,0.08038756,97789.0,97788.0,0.53047]
["bitfinex","BTCUSD",1736010272128,0.10623107,97789.0,97788.0,0.52331]
["bitfinex","BTCUSD",1736010272339,0.17783107,97789.0,97788.0,0.51931]
["bitfinex","BTCUSD",1736010272553,0.45584861,97789.0,97788.0,0.51931]
["bitfinex","BTCUSD",1736010272765,0.55584861,97789.0,97788.0,0.52331]
["bitfinex","BTCUSD",1736010272981,0.02584351,97780.0,97779.0,0.09170161]
["bitfinex","BTCUSD",1736010273182,0.30282983,97780.0,97779.0,0.09170161]
["bitfinex","BTCUSD",1736010273568,0.31634774,97780.0,97779.0,0.09170161]
["bitfinex","BTCUSD",1736010273973,0.59898774,97780.0,97779.0,0.09170161]
["bitfinex","BTCUSD",1736010274179,0.227542,97779.0,97778.0,0.5]
["bitfinex","BTCUSD",1736010274382,0.023,97777.0,97764.0,8.54e-05]
["bitfinex","BTCUSD",1736010274575,0.204567,97768.0,97764.0,8.54e-05]
["bitfinex","BTCUSD",1736010274995,0.0134876,97767.0,97764.0,8.54e-05]
["bitfinex","BTCUSD",1736010275604,0.02584351,97766.0,97764.0,8.54e-05]
["bitfinex","BTCUSD",1736010275804,0.0134876,97767.0,97764.0,8.54e-05]
["bitfinex","BTCUSD",1736010276012,0.02584351,97766.0,97764.0,0.0020854]
["bitfinex","BTCUSD",1736010276359,0.0134876,97766.0,97764.0,0.5020854]
["bitfinex","BTCUSD",1736010276762,0.02584351,97766.0,97764.0,0.5020854]
["bitfinex","BTCUSD",1736010276890,0.0134876,97765.0,97764.0,0.5020854]
["bitfinex","BTCUSD",1736010277102,0.03933111,97765.0,97764.0,0.5020854]
["bitfinex","BTCUSD",1736010277319,0.02584351,97765.0,97764.0,0.5020854]
["bitfinex","BTCUSD",1736010277524,0.02584351,97765.0,97764.0,0.5000854]
["bitfinex","BTCUSD",1736010277746,0.03933111,97765.0,97764.0,0.5000854]
["bitfinex","BTCUSD",1736010278112,0.04133111,97765.0,97764.0,0.5000854]
["bitfinex","BTCUSD",1736010278316,0.03933111,97765.0,97764.0,0.5000854]
["bitfinex","BTCUSD",1736010278659,0.04133111,97765.0,97764.0,0.5000854]
["bitfinex","BTCUSD",1736010278864,0.02784351,97765.0,97764.0,0.5000854]
["bitfinex","BTCUSD",1736010279812,0.02584351,97765.0,97764.0,0.5000854]
["bitfinex","BTCUSD",1736010280245,0.02584351,97765.0,97764.0,0.5010854]
["bitfinex","BTCUSD",1736010280590,0.02584351,97765.0,97764.0,0.5000854]
["bitfinex","BTCUSD",1736010280791,0.02584351,97765.0,97764.0,0.5020854]
["bitfinex","BTCUSD",1736010280994,0.02584351,97765.0,97764.0,0.5030854]
["bitfinex","BTCUSD",1736010281195,0.02584351,97765.0,97764.0,0.5010854]
["bitfinex","BTCUSD",1736010282520,0.03924378,97765.0,97764.0,0.5010854]
["bitfinex","BTCUSD",1736010283048,0.03924378,97765.0,97764.0,0.5030854]
["bitfinex","BTCUSD",1736010283497,0.03924378,97765.0,97764.0,0.5010854]
["bitfinex","BTCUSD",1736010283707,0.02584351,97765.0,97764.0,0.5010854]
["bitfinex","BTCUSD",1736010283875,0.02584351,97765.0,97764.0,0.5000854]
["bitfinex","BTCUSD",1736010284277,0.02584351,97765.0,97764.0,0.5010854]
["bitfinex","BTCUSD",1736010284883,0.02584351,97765.0,97764.0,0.5000854]
["bitfinex","BTCUSD",1736010285258,0.02584351,97765.0,97764.0,0.5010854]
["bitfinex","BTCUSD",1736010286109,0.02584351,97765.0,97764.0,0.5000854]
["bitfinex","BTCUSD",1736010286507,0.02584351,97765.0,97764.0,0.5010854]
["bitfinex","BTCUSD",1736010287462,0.02584351,97765.0,97764.0,0.5020854]
["bitfinex","BTCUSD",1736010287816,0.02584351,97765.0,97764.0,0.5010854]
["bitfinex","BTCUSD",1736010288341,0.02584351,97765.0,97764.0,0.5020854]
["bitfinex","BTCUSD",1736010288750,0.02584351,97765.0,97764.0,0.5010854]
["bitfinex","BTCUSD",1736010290136,0.02584351,97765.0,97764.0,0.5020854]
["bitfinex","BTCUSD",1736010290347,0.02584351,97765.0,97764.0,0.5010854]
["bitfinex","BTCUSD",1736010290748,0.02584351,97765.0,97764.0,0.5000854]
["bitfinex","BTCUSD",1736010291273,0.02584351,97765.0,97764.0,0.5010854]
["bitfinex","BTCUSD",1736010291844,0.02584351,97765.0,97764.0,0.5000854]
["bitfinex","BTCUSD",1736010292043,0.02584351,97765.0,97764.0,0.5010854]
["bitfinex","BTCUSD",1736010292468,0.02584351,97765.0,97764.0,0.5000854]
["bitfinex","BTCUSD",1736010292917,0.02584351,97765.0,97764.0,0.5010854]
["bitfinex","BTCUSD",1736010293126,0.02584351,97765.0,97764.0,0.5000854]
["bitfinex","BTCUSD",1736010294173,0.02584351,97765.0,97764.0,0.5010854]
["bitfinex","BTCUSD",1736010294795,0.02584351,97765.0,97764.0,0.5000854]
["bitfinex","BTCUSD",1736010294982,0.02584351,97765.0,97764.0,0.5010854]
["bitfinex","BTCUSD",1736010295338,0.02584351,97765.0,97764.0,0.5000854]
["bitfinex","BTCUSD",1736010295542,0.02584351,97769.0,97764.0,0.5000854]
["bitfinex","BTCUSD",1736010295740,0.02584351,97769.0,97764.0,0.5815854]
["bitfinex","BTCUSD",1736010296042,0.15,97776.0,97764.0,0.5815854]
["bitfinex","BTCUSD",1736010296243,0.02584351,97766.0,97765.0,0.0486]
["bitfinex","BTCUSD",1736010297584,0.02584351,97766.0,97765.0,0.0506]
["bitfinex","BTCUSD",1736010297797,0.02584351,97766.0,97765.0,0.0486]
["bitfinex","BTCUSD",1736010298210,0.02584351,97766.0,97765.0,0.0516]
["bitfinex","BTCUSD",1736010299295,0.02584351,97766.0,97765.0,0.0506]
["bitfinex","BTCUSD",1736010300011,0.02584351,97766.0,97765.0,0.0486]
["bitfinex","BTCUSD",1736010300414,0.02584351,97766.0,97765.0,0.0496]
["bitfinex","BTCUSD",1736010301056,0.02584351,97766.0,97765.0,0.002]
["bitfinex","BTCUSD",1736010301228,0.02584351,97765.0,97764.0,0.5000854]
["bitfinex","BTCUSD",1736010301631,0.11923864,97765.0,97764.0,0.5000854]
["bitfinex","BTCUSD",1736010302048,0.32381064,97765.0,97764.0,0.5000854]
["bitfinex","BTCUSD",1736010302476,0.32381064,97765.0,97764.0,0.5010854]
["bitfinex","BTCUSD",1736010303745,0.32381064,97765.0,97764.0,0.5030854]
["bitfinex","BTCUSD",1736010304366,0.03923864,97765.0,97764.0,0.5030854]
["bitfinex","BTCUSD",1736010306455,0.02584351,97765.0,97764.0,0.5030854]
["bitfinex","BTCUSD",1736010309032,0.02004351,97765.0,97764.0,0.5030854]
["bitfinex","BTCUSD",1736010310117,0.02004351,97770.0,97764.0,0.5030854]
["bitfinex","BTCUSD",1736010310296,0.01338733,97769.0,97764.0,0.5030854]
["bitfinex","BTCUSD",1736010310498,0.02004351,97768.0,97764.0,0.5030854]
["bitfinex","BTCUSD",1736010310792,0.15,97775.0,97764.0,0.5030854]
["bitfinex","BTCUSD",1736010311162,0.02004351,97765.0,97764.0,0.5000854]
["bitfinex","BTCUSD",1736010311362,0.02004351,97765.0,97764.0,0.5030854]
["bitfinex","BTCUSD",1736010311775,0.02004351,97765.0,97764.0,0.5010854]
["bitfinex","BTCUSD",1736010312007,0.02004351,97765.0,97764.0,0.5030854]
["bitfinex","BTCUSD",1736010312387,0.02004351,97767.0,97764.0,0.5020854]
["bitfinex","BTCUSD",1736010313149,0.02004351,97767.0,97764.0,0.5030854]
["bitfinex","BTCUSD",1736010313351,0.02004351,97770.0,97764.0,0.5010854]
["bitfinex","BTCUSD",1736010313802,0.0133848,97769.0,97765.0,0.48956581]
["bitfinex","BTCUSD",1736010313975,0.0133848,97769.0,97766.0,0.00102272]
["bitfinex","BTCUSD",1736010314179,0.02004351,97780.0,97768.0,0.204565]
["bitfinex","BTCUSD",1736010314469,0.02021431,97786.0,97769.0,0.10500899]
["bitfinex","BTCUSD",1736010314666,0.0001708,97786.0,97777.0,0.204546]
["bitfinex","BTCUSD",1736010314798,0.0001708,97786.0,97779.0,0.204542]
["bitfinex","BTCUSD",1736010315019,0.0001708,97786.0,97781.0,0.204538]
["bitfinex","BTCUSD",1736010315217,0.0001708,97786.0,97782.0,0.00102259]
["bitfinex","BTCUSD",1736010315441,0.0001708,97786.0,97780.0,0.00716]
["bitfinex","BTCUSD",1736010317524,0.0001708,97786.0,97780.0,0.00816]
["bitfinex","BTCUSD",1736010317870,8.2e-05,97786.0,97780.0,0.00816]
["bitfinex","BTCUSD",1736010318079,8.2e-05,97786.0,97780.0,0.00916]
["bitfinex","BTCUSD",1736010319043,8.2e-05,97786.0,97782.0,0.0495]
["bitfinex","BTCUSD",1736010319171,8.2e-05,97786.0,97783.0,0.00102253]
["bitfinex","BTCUSD",1736010319377,8.2e-05,97786.0,97784.0,0.00102253]
["bitfinex","BTCUSD",1736010319778,8.2e-05,97786.0,97782.0,0.0495]
["bitfinex","BTCUSD",1736010320224,8.2e-05,97786.0,97783.0,0.204534]
["bitfinex","BTCUSD",1736010320427,8.2e-05,97786.0,97782.0,0.0495]
["bitfinex","BTCUSD",1736010320580,8.2e-05,97786.0,97785.0,0.20453]
["bitfinex","BTCUSD",1736010321083,8.2e-05,97786.0,97784.0,0.00102254]
["bitfinex","BTCUSD",1736010321308,8.2e-05,97786.0,97783.0,0.204534]
["bitfinex","BTCUSD",1736010321525,8.2e-05,97786.0,97784.0,0.00102253]
["bitfinex","BTCUSD",1736010322562,8.2e-05,97786.0,97782.0,0.0495]
["bitfinex","BTCUSD",1736010322871,8.2e-05,97786.0,97783.0,0.00102254]
["bitfinex","BTCUSD",1736010323015,8.2e-05,97786.0,97782.0,0.0495]
["bitfinex","BTCUSD",1736010323218,8.2e-05,97786.0,97783.0,0.00102254]
["bitfinex","BTCUSD",1736010323424,8.2e-05,97786.0,97784.0,0.204532]
["bitfinex","BTCUSD",1736010323658,8.2e-05,97786.0,97785.0,0.00102254]
["bitfinex","BTCUSD",1736010323860,8.2e-05,97786.0,97782.0,0.0515]
["bitfinex","BTCUSD",1736010324063,8.2e-05,97786.0,97782.0,0.0505]
["bitfinex","BTCUSD",1736010325022,8.2e-05,97786.0,97783.0,0.005]
["bitfinex","BTCUSD",1736010325228,8.2e-05,97786.0,97782.0,0.0495]
["bitfinex","BTCUSD",1736010325454,8.2e-05,97786.0,97783.0,0.002]
["bitfinex","BTCUSD",1736010326871,8.2e-05,97786.0,97782.0,0.05652254]
["bitfinex","BTCUSD",1736010327324,8.2e-05,97786.0,97782.0,0.05052254]
["bitfinex","BTCUSD",1736010327469,8.2e-05,97786.0,97783.0,0.20555654]
["bitfinex","BTCUSD",1736010327688,8.2e-05,97786.0,97783.0,0.21055654]
["bitfinex","BTCUSD",1736010328089,8.2e-05,97786.0,97783.0,0.20555654]
["bitfinex","BTCUSD",1736010328789,8.2e-05,97786.0,97783.0,0.20755654]
["bitfinex","BTCUSD",1736010329190,8.2e-05,97786.0,97783.0,0.00302254]
["bitfinex","BTCUSD",1736010329365,8.2e-05,97786.0,97783.0,0.002]
["bitfinex","BTCUSD",1736010329581,8.2e-05,97786.0,97784.0,0.20555454]
["bitfinex","BTCUSD",1736010330159,8.2e-05,97786.0,97784.0,0.00102254]
["bitfinex","BTCUSD",1736010330546,8.2e-05,97786.0,97783.0,0.00102253]
["bitfinex","BTCUSD",1736010330747,8.2e-05,97786.0,97784.0,0.00602253]
["bitfinex","BTCUSD",1736010331733,8.2e-05,97786.0,97784.0,0.00802253]
["bitfinex","BTCUSD",1736010332921,8.2e-05,97786.0,97785.0,0.20453]
["bitfinex","BTCUSD",1736010333153,8.2e-05,97786.0,97785.0,0.2055525]
["bitfinex","BTCUSD",1736010333473,8.2e-05,97786.0,97785.0,0.28053]
["bitfinex","BTCUSD",1736010334070,8.2e-05,97786.0,97785.0,0.076]
["bitfinex","BTCUSD",1736010334488,8.2e-05,97786.0,97785.0,0.08]
["bitfinex","BTCUSD",1736010335097,8.2e-05,97786.0,97785.0,0.082]
["bitfinex","BTCUSD",1736010336388,8.2e-05,97786.0,97785.0,0.006]
["bitfinex","BTCUSD",1736010338352,0.00024648,97789.0,97785.0,0.006]
["bitfinex","BTCUSD",1736010338558,0.01351576,97788.0,97785.0,0.006]
["bitfinex","BTCUSD",1736010339107,0.00024648,97789.0,97785.0,0.006]
["bitfinex","BTCUSD",1736010339315,0.00024648,97789.0,97785.0,0.004]
["bitfinex","BTCUSD",1736010339534,0.00024648,97789.0,97785.0,0.006]
["bitfinex","BTCUSD",1736010339861,0.00024648,97789.0,97785.0,0.002]
["bitfinex","BTCUSD",1736010340323,0.00024648,97789.0,97785.0,0.006]
["bitfinex","BTCUSD",1736010341583,0.00024648,97789.0,97786.0,0.076]
["bitfinex","BTCUSD",1736010341814,0.00024648,97789.0,97786.0,0.07702251]
["bitfinex","BTCUSD",1736010343118,0.00024648,97789.0,97786.0,0.08302251]
["bitfinex","BTCUSD",1736010344700,0.00024648,97789.0,97787.0,0.5]
["bitfinex","BTCUSD",1736010345330,0.00024648,97789.0,97788.0,0.00716]
["bitfinex","BTCUSD",1736010347857,0.00024648,97789.0,97788.0,0.00916]
["bitfinex","BTCUSD",1736010348195,0.00024648,97789.0,97788.0,0.01216]
["bitfinex","BTCUSD",1736010348585,0.00024648,97789.0,97788.0,0.005]
["bitfinex","BTCUSD",1736010348761,0.00024648,97789.0,97788.0,0.01216]
["bitfinex","BTCUSD",1736010350561,0.00024648,97789.0,97788.0,0.01318251]
["bitfinex","BTCUSD",1736010353173,0.00024648,97789.0,97788.0,0.01216]
["bitfinex","BTCUSD",1736010353375,0.00024648,97789.0,97788.0,0.0122454]
["bitfinex","BTCUSD",1736010354733,0.00024648,97789.0,97788.0,0.1382454]
["bitfinex","BTCUSD",1736010356107,0.00024648,97789.0,97788.0,0.13926791]
["bitfinex","BTCUSD",1736010356477,0.00024648,97789.0,97788.0,0.24325423]
["bitfinex","BTCUSD",1736010356852,0.00024648,97789.0,97788.0,0.24223172]
["bitfinex","BTCUSD",1736010357770,0.00024648,97789.0,97788.0,0.75354172]
["bitfinex","BTCUSD",1736010358885,0.00024648,97789.0,97788.0,1.09042543]
["bitfinex","BTCUSD",1736010359135,0.00024648,97789.0,97788.0,1.09342543]
["bitfinex","BTCUSD",1736010359498,0.00024648,97789.0,97788.0,1.09042543]
["bitfinex","BTCUSD",1736010359923,0.00024648,97789.0,97788.0,1.09542543]
["bitfinex","BTCUSD",1736010360334,0.00024648,97789.0,97788.0,1.1058708]
["bitfinex","BTCUSD",1736010362775,0.00024648,97789.0,97788.0,1.2896013]
["bitfinex","BTCUSD",1736010364508,0.00024648,97789.0,97788.0,1.1058708]
["bitfinex","BTCUSD",1736010365699,0.00024648,97789.0,97788.0,1.2896013]
["bitfinex","BTCUSD",1736010367524,0.00024648,97789.0,97788.0,1.12240961]
["bitfinex","BTCUSD",1736010367723,0.00024648,97789.0,97788.0,1.04916961]
["bitfinex","BTCUSD",1736010368376,0.00024648,97789.0,97788.0,0.66431249]
["bitfinex","BTCUSD",1736010368530,0.00024648,97789.0,97788.0,0.65715249]
["bitfinex","BTCUSD",1736010368730,0.00024648,97789.0,97788.0,0.66431249]
["bitfinex","BTCUSD",1736010369860,0.00024648,97789.0,97788.0,0.5265554]
["bitfinex","BTCUSD",1736010374659,0.00024648,97789.0,97788.0,1.0265554]
["bitfinex","BTCUSD",1736010375618,0.00024648,97789.0,97788.0,1.04708805]
["bitfinex","BTCUSD",1736010376862,0.00024648,97789.0,97788.0,1.13895032]
["bitfinex","BTCUSD",1736010377458,0.00024648,97789.0,97788.0,1.11841767]
["bitfinex","BTCUSD",1736010377666,0.00024648,97789.0,97788.0,1.29740399]
["bitfinex","BTCUSD",1736010378336,0.00024648,97789.0,97788.0,1.34570399]
["bitfinex","BTCUSD",1736010379534,0.00024648,97789.0,97788.0,1.59281076]
["bitfinex","BTCUSD",1736010383941,0.00024648,97789.0,97788.0,1.67276725]
["bitfinex","BTCUSD",1736010384582,0.00024648,97789.0,97788.0,1.66976725]
["bitfinex","BTCUSD",1736010384797,0.00024648,97789.0,97788.0,1.69664458]
["bitfinex","BTCUSD",1736010385012,0.00024648,97789.0,97788.0,1.70164458]
["bitfinex","BTCUSD",1736010385212,0.00024648,97789.0,97788.0,1.71064458]
["bitfinex","BTCUSD",1736010385426,0.00024648,97789.0,97788.0,1.70564458]
["bitfinex","BTCUSD",1736010386053,0.0004,97799.0,97788.0,1.70564458]
["bitfinex","BTCUSD",1736010386054,0.0004,97799.0,97795.0,0.25]
["bitfinex","BTCUSD",1736010386267,8e-07,97800.0,97799.0,0.45425649]
["bitfinex","BTCUSD",1736010386504,0.0001316,97807.0,97806.0,0.68034249]
["bitfinex","BTCUSD",1736010386717,0.0001316,97807.0,97806.0,1.40582614]
["bitfinex","BTCUSD",1736010388372,0.0001316,97807.0,97806.0,1.42635083]
["bitfinex","BTCUSD",1736010388571,0.0001316,97807.0,97806.0,1.76531987]
["bitfinex","BTCUSD",1736010389192,0.0001316,97807.0,97806.0,1.77931987]
["bitfinex","BTCUSD",1736010389428,0.0001316,97807.0,97806.0,1.78943571]
["bitfinex","BTCUSD",1736010390113,6e-07,97807.0,97806.0,1.78943571]
["bitfinex","BTCUSD",1736010390527,6e-07,97807.0,97806.0,1.77543571]
["bitfinex","BTCUSD",1736010390756,6e-07,97807.0,97806.0,1.75255838]
["bitfinex","BTCUSD",1736010390936,6e-07,97807.0,97806.0,1.78430984]
["bitfinex","BTCUSD",1736010391140,6e-07,97807.0,97806.0,1.78130984]
["bitfinex","BTCUSD",1736010391398,6e-07,97807.0,97806.0,1.79030984]
["bitfinex","BTCUSD",1736010391613,6e-07,97807.0,97806.0,1.75255838]
["bitfinex","BTCUSD",1736010391993,6e-07,97807.0,97806.0,1.75955838]
["bitfinex","BTCUSD",1736010392189,6e-07,97807.0,97806.0,1.75055838]
["bitfinex","BTCUSD",1736010392389,6e-07,97807.0,97806.0,1.74355838]
["bitfinex","BTCUSD",1736010392528,6e-07,97807.0,97806.0,1.75255838]
["bitfinex","BTCUSD",1736010393748,6e-07,97807.0,97806.0,1.75055838]
["bitfinex","BTCUSD",1736010394076,6e-07,97807.0,97806.0,1.75955838]
["bitfinex","BTCUSD",1736010394335,6e-07,97807.0,97806.0,1.75255838]
["bitfinex","BTCUSD",1736010394630,6e-07,97807.0,97806.0,2.29725838]
["bitfinex","BTCUSD",1736010394991,6e-07,97807.0,97806.0,2.30625838]
["bitfinex","BTCUSD",1736010395623,6e-07,97807.0,97806.0,2.29825838]
["bitfinex","BTCUSD",1736010395803,6e-07,97807.0,97806.0,0.86746488]
["bitfinex","BTCUSD",1736010396022,6e-07,97807.0,97806.0,0.85734904]
["bitfinex","BTCUSD",1736010396226,6e-07,97807.0,97806.0,0.96133536]
["bitfinex","BTCUSD",1736010396807,6e-07,97807.0,97806.0,0.96933536]
["bitfinex","BTCUSD",1736010397395,6e-07,97807.0,97806.0,0.97833536]
["bitfinex","BTCUSD",1736010397600,6e-07,97807.0,97806.0,0.96133536]
["bitfinex","BTCUSD",1736010397751,6e-07,97807.0,97806.0,0.62236632]
["bitfinex","BTCUSD",1736010397956,6e-07,97807.0,97806.0,0.63536632]
["bitfinex","BTCUSD",1736010398168,6e-07,97807.0,97806.0,0.62636632]
["bitfinex","BTCUSD",1736010398366,6e-07,97807.0,97806.0,0.62236632]
["bitfinex","BTCUSD",1736010398566,6e-07,97807.0,97806.0,0.63136632]
["bitfinex","BTCUSD",1736010398772,6e-07,97807.0,97806.0,0.63536632]
["bitfinex","BTCUSD",1736010399046,6e-07,97807.0,97806.0,0.62636632]
["bitfinex","BTCUSD",1736010399831,6e-07,97807.0,97806.0,0.70705172]
["bitfinex","BTCUSD",1736010400037,6e-07,97807.0,97806.0,0.70305172]
["bitfinex","BTCUSD",1736010400270,6e-07,97807.0,97806.0,0.71213172]
["bitfinex","BTCUSD",1736010400446,6e-07,97807.0,97806.0,0.71713172]
["bitfinex","BTCUSD",1736010400642,6e-07,97807.0,97806.0,0.70813172]
["bitfinex","BTCUSD",1736010400888,6e-07,97807.0,97806.0,0.71713172]
["bitfinex","BTCUSD",1736010401039,6e-07,97807.0,97806.0,0.71213172]
["bitfinex","BTCUSD",1736010402001,6e-07,97807.0,97806.0,0.71713172]
["bitfinex","BTCUSD",1736010404607,6e-07,97807.0,97806.0,0.76283172]
["bitfinex","BTCUSD",1736010406007,6e-07,97807.0,97806.0,0.78345622]
["bitfinex","BTCUSD",1736010406623,6e-07,97807.0,97806.0,0.77845622]
["bitfinex","BTCUSD",1736010406826,6e-07,97807.0,97806.0,0.77345622]
["bitfinex","BTCUSD",1736010407122,6e-07,97807.0,97806.0,0.78245622]
["bitfinex","BTCUSD",1736010407680,6e-07,97807.0,97806.0,0.91560845]
["bitfinex","BTCUSD",1736010407888,6e-07,97807.0,97806.0,0.90660845]
["bitfinex","BTCUSD",1736010408204,0.0001708,97815.0,97806.0,0.92060845]
["bitfinex","BTCUSD",1736010408405,0.0001708,97815.0,97814.0,0.204469]
["bitfinex","BTCUSD",1736010408603,0.0001708,97815.0,97814.0,0.82064744]
["bitfinex","BTCUSD",1736010408820,0.0001708,97815.0,97814.0,0.81962532]
["bitfinex","BTCUSD",1736010409396,7.07e-05,97823.0,97821.0,0.204454]
["bitfinex","BTCUSD",1736010409569,0.0005669,97823.0,97822.0,0.10398632]
["bitfinex","BTCUSD",1736010409791,0.0005669,97823.0,97822.0,0.61511632]
["bitfinex","BTCUSD",1736010411263,0.0005669,97823.0,97822.0,0.62511632]
["bitfinex","BTCUSD",1736010411468,0.0005669,97823.0,97822.0,0.61811632]
["bitfinex","BTCUSD",1736010411785,0.0005669,97823.0,97822.0,0.62111632]
["bitfinex","BTCUSD",1736010411920,0.0005669,97823.0,97822.0,0.62411632]
["bitfinex","BTCUSD",1736010413595,0.0005669,97823.0,97822.0,0.61811632]
["bitfinex","BTCUSD",1736010414383,0.0005669,97823.0,97822.0,0.62511632]
["bitfinex","BTCUSD",1736010414529,0.0005669,97823.0,97822.0,0.61811632]
["bitfinex","BTCUSD",1736010414735,0.0005669,97823.0,97822.0,0.51413]
["bitfinex","BTCUSD",1736010414937,0.0005669,97823.0,97822.0,0.52013]
["bitfinex","BTCUSD",1736010415158,0.0005669,97823.0,97822.0,0.52737]
["bitfinex","BTCUSD",1736010415355,0.0005669,97823.0,97822.0,0.52437]
["bitfinex","BTCUSD",1736010416389,0.0005669,97823.0,97822.0,0.51113]
["bitfinex","BTCUSD",1736010416631,0.0005669,97823.0,97822.0,0.52537]
["bitfinex","BTCUSD",1736010416810,0.0005669,97823.0,97822.0,0.51837]
["bitfinex","BTCUSD",1736010417194,0.0005669,97823.0,97822.0,0.52337]
["bitfinex","BTCUSD",1736010417376,0.0005669,97823.0,97822.0,0.52137]
["bitfinex","BTCUSD",1736010418000,0.0005669,97823.0,97822.0,0.52237]
["bitfinex","BTCUSD",1736010418318,0.0005669,97823.0,97822.0,0.52437]
["bitfinex","BTCUSD",1736010420314,0.0005669,97823.0,97822.0,0.51713]
["bitfinex","BTCUSD",1736010420315,0.09761041,97823.0,97822.0,0.51713]
["bitfinex","BTCUSD",1736010420728,0.13436379,97823.0,97822.0,0.51713]
["bitfinex","BTCUSD",1736010420938,0.28436379,97823.0,97822.0,0.51713]
["bitfinex","BTCUSD",1736010421134,0.43555011,97823.0,97822.0,0.51513]
["bitfinex","BTCUSD",1736010421477,0.44597647,97823.0,97822.0,0.51113]
["bitfinex","BTCUSD",1736010421768,0.44597647,97823.0,97822.0,0.51213]
["bitfinex","BTCUSD",1736010422071,0.46675076,97823.0,97822.0,0.51113]
["bitfinex","BTCUSD",1736010422678,0.46675076,97823.0,97822.0,0.51213]
["bitfinex","BTCUSD",1736010423080,0.46675076,97823.0,97822.0,0.51113]
["bitfinex","BTCUSD",1736010424047,0.46775076,97823.0,97822.0,0.51113]
["bitfinex","BTCUSD",1736010424616,0.45275076,97823.0,97822.0,0.51113]
["bitfinex","BTCUSD",1736010433507,0.45175076,97823.0,97822.0,0.51113]
["bitfinex","BTCUSD",1736010433707,0.45275076,97823.0,97822.0,0.51113]
["bitfinex","BTCUSD",1736010435035,0.40555076,97823.0,97822.0,0.51113]
["bitfinex","BTCUSD",1736010435243,0.28079015,97823.0,97822.0,0.51113]
["bitfinex","BTCUSD",1736010435767,0.27979015,97823.0,97822.0,0.51113]
["bitfinex","BTCUSD",1736010435925,0.28096095,97823.0,97822.0,0.51113]
["bitfinex","BTCUSD",1736010436467,0.27996095,97823.0,97822.0,0.51113]
["bitfinex","BTCUSD",1736010436674,0.28096095,97823.0,97822.0,0.51113]
["bitfinex","BTCUSD",1736010436976,0.27996095,97823.0,97822.0,0.51113]
["bitfinex","BTCUSD",1736010437203,0.28096095,97823.0,97822.0,0.51113]
["bitfinex","BTCUSD",1736010437646,0.27996095,97823.0,97822.0,0.51113]
["bitfinex","BTCUSD",1736010437802,0.28096095,97823.0,97822.0,0.51113]
["bitfinex","BTCUSD",1736010438969,0.27996095,97823.0,97822.0,0.51113]
["bitfinex","BTCUSD",1736010439172,0.20296095,97823.0,97822.0,0.51113]
["bitfinex","BTCUSD",1736010439365,0.20396095,97823.0,97822.0,0.51113]
["bitfinex","BTCUSD",1736010440201,0.19835054,97823.0,97822.0,0.51113]
["bitfinex","BTCUSD",1736010440405,0.20496095,97823.0,97822.0,0.51113]
["bitfinex","BTCUSD",1736010440731,0.20296095,97823.0,97822.0,0.51113]
["bitfinex","BTCUSD",1736010440883,0.19253459,97823.0,97822.0,0.51113]
["bitfinex","BTCUSD",1736010441086,0.17053459,97823.0,97822.0,0.51113]
["bitfinex","BTCUSD",1736010442125,0.16953459,97823.0,97822.0,0.51113]
["bitfinex","BTCUSD",1736010442543,0.17053459,97823.0,97822.0,0.51113]
["bitfinex","BTCUSD",1736010442947,0.16953459,97823.0,97822.0,0.51113]
["bitfinex","BTCUSD",1736010443414,0.17053459,97823.0,97822.0,0.51113]
["bitfinex","BTCUSD",1736010443622,0.17053459,97823.0,97822.0,0.58943]
["bitfinex","BTCUSD",1736010444007,0.16953459,97823.0,97822.0,0.58943]
["bitfinex","BTCUSD",1736010445294,0.17053459,97823.0,97822.0,0.58943]
["bitfinex","BTCUSD",1736010446028,0.17153459,97823.0,97822.0,0.58943]
["bitfinex","BTCUSD",1736010446582,0.17053459,97823.0,97822.0,0.58943]
["bitfinex","BTCUSD",1736010446789,0.16953459,97823.0,97822.0,0.58943]
["bitfinex","BTCUSD",1736010447862,0.16953459,97823.0,97822.0,0.51113]
["bitfinex","BTCUSD",1736010448069,0.19253459,97823.0,97822.0,0.51113]
["bitfinex","BTCUSD",1736010448237,0.16953459,97823.0,97822.0,0.5112154]
["bitfinex","BTCUSD",1736010448763,0.37398459,97823.0,97822.0,0.5122154]
["bitfinex","BTCUSD",1736010449124,0.37398459,97823.0,97822.0,0.5112154]
["bitfinex","BTCUSD",1736010458147,0.16953459,97823.0,97822.0,0.5112154]
["bitfinex","BTCUSD",1736010461516,0.37398459,97823.0,97822.0,0.5112154]
["bitfinex","BTCUSD",1736010462333,0.37398459,97823.0,97822.0,0.5122154]
["bitfinex","BTCUSD",1736010462489,0.16953459,97823.0,97822.0,0.5122154]
["bitfinex","BTCUSD",1736010462698,0.16953459,97823.0,97822.0,0.5132154]
["bitfinex","BTCUSD",1736010463964,0.16953459,97823.0,97822.0,0.5122154]
["bitfinex","BTCUSD",1736010464386,0.16953459,97823.0,97822.0,0.5112154]
["bitfinex","BTCUSD",1736010464592,0.01392418,97823.0,97822.0,0.73850172]
["bitfinex","BTCUSD",1736010464762,0.01392418,97823.0,97822.0,0.73950172]
["bitfinex","BTCUSD",1736010464982,0.0001708,97823.0,97822.0,0.73950172]
["bitfinex","BTCUSD",1736010465405,0.0001708,97823.0,97822.0,0.73850172]
["bitfinex","BTCUSD",1736010465603,0.0001708,97823.0,97822.0,0.73950172]
["bitfinex","BTCUSD",1736010465806,0.0001708,97823.0,97822.0,0.74050172]
["bitfinex","BTCUSD",1736010466027,0.0001708,97823.0,97822.0,0.73850172]
["bitfinex","BTCUSD",1736010466465,0.0001708,97823.0,97822.0,0.74050172]
["bitfinex","BTCUSD",1736010467571,0.0001708,97823.0,97822.0,0.74150172]
["bitfinex","BTCUSD",1736010472343,0.0001708,97823.0,97822.0,1.24150172]
["bitfinex","BTCUSD",1736010473295,0.0001708,97823.0,97822.0,1.25170065]
["bitfinex","BTCUSD",1736010480915,0.0001708,97823.0,97822.0,1.25906065]
["bitfinex","BTCUSD",1736010481353,0.00578121,97823.0,97822.0,1.0607154]
["bitfinex","BTCUSD",1736010481356,0.00578121,97823.0,97822.0,1.0142154]
["bitfinex","BTCUSD",1736010482194,0.0001708,97823.0,97822.0,1.0142154]
["bitfinex","BTCUSD",1736010483016,0.00578121,97823.0,97822.0,1.0142154]
["bitfinex","BTCUSD",1736010483250,0.0001708,97823.0,97822.0,1.0994754]
["bitfinex","BTCUSD",1736010492126,4.777e-05,97823.0,97822.0,1.0994754]
["bitfinex","BTCUSD",1736010493833,4.777e-05,97823.0,97822.0,1.10973103]
["bitfinex","BTCUSD",1736010494047,4.777e-05,97823.0,97822.0,1.15753103]
["bitfinex","BTCUSD",1736010495397,4.777e-05,97823.0,97822.0,1.26151735]
["bitfinex","BTCUSD",1736010497512,4.777e-05,97823.0,97822.0,1.25126172]
["bitfinex","BTCUSD",1736010498076,0.00012958,97825.0,97822.0,1.25126172]
["bitfinex","BTCUSD",1736010498281,0.00027835,97825.0,97823.0,0.10398632]
["bitfinex","BTCUSD",1736010498492,0.00027835,97825.0,97823.0,0.61511632]
["bitfinex","BTCUSD",1736010499449,0.00027835,97825.0,97823.0,0.7089572]
["bitfinex","BTCUSD",1736010499619,0.00027835,97825.0,97823.0,0.7099572]
["bitfinex","BTCUSD",1736010499823,0.00027835,97825.0,97824.0,0.204448]
["bitfinex","BTCUSD",1736010500021,0.00027835,97825.0,97824.0,0.81955432]
["bitfinex","BTCUSD",1736010501930,0.00027835,97825.0,97824.0,0.82055432]
["bitfinex","BTCUSD",1736010502177,0.00027835,97825.0,97824.0,0.82787432]
["bitfinex","BTCUSD",1736010502813,0.00027835,97825.0,97824.0,0.82887432]
["bitfinex","BTCUSD",1736010502984,0.00027835,97825.0,97824.0,0.82787432]
["bitfinex","BTCUSD",1736010503290,0.00027835,97825.0,97824.0,0.9207152]
["bitfinex","BTCUSD",1736010503589,0.00027835,97825.0,97824.0,0.9959152]
["bitfinex","BTCUSD",1736010503801,0.00027835,97825.0,97824.0,0.9969152]
["bitfinex","BTCUSD",1736010504417,0.00027835,97825.0,97824.0,1.4969152]
["bitfinex","BTCUSD",1736010505999,0.00027835,97825.0,97824.0,1.40507432]
["bitfinex","BTCUSD",1736010507037,0.00027835,97825.0,97824.0,1.88143452]
["bitfinex","BTCUSD",1736010509565,0.00027835,97825.0,97824.0,1.74428229]
["bitfinex","BTCUSD",1736010511025,0.00027835,97825.0,97824.0,1.92715193]
["bitfinex","BTCUSD",1736010512709,0.00027835,97825.0,97824.0,1.61871761]
["bitfinex","BTCUSD",1736010512918,0.00027835,97825.0,97824.0,1.54351761]
["bitfinex","BTCUSD",1736010514874,0.00027835,97825.0,97824.0,1.53619761]
["bitfinex","BTCUSD",1736010515095,0.00027835,97825.0,97824.0,1.54351761]
["bitfinex","BTCUSD",1736010516554,0.00027835,97825.0,97824.0,1.02144]
["bitfinex","BTCUSD",1736010517440,0.00027835,97825.0,97824.0,1.0215254]
["bitfinex","BTCUSD",1736010519956,0.00027835,97825.0,97824.0,1.11348023]
["bitfinex","BTCUSD",1736010520344,0.00027835,97825.0,97824.0,1.21746655]
["bitfinex","BTCUSD",1736010521458,0.00027835,97825.0,97824.0,1.64780516]
["bitfinex","BTCUSD",1736010525350,0.00027835,97825.0,97824.0,1.72940516]
["bitfinex","BTCUSD",1736010526161,0.00027835,97825.0,97824.0,1.54653552]
["bitfinex","BTCUSD",1736010530756,0.00027835,97825.0,97824.0,1.68446319]
["bitfinex","BTCUSD",1736010531824,0.00027835,97825.0,97824.0,1.77638432]
["bitfinex","BTCUSD",1736010533277,0.00027835,97825.0,97824.0,1.54653552]
["bitfinex","BTCUSD",1736010534453,0.00027835,97825.0,97824.0,1.4352292]
["bitfinex","BTCUSD",1736010534683,0.00027835,97825.0,97824.0,1.3609092]
["bitfinex","BTCUSD",1736010536149,0.00027835,97825.0,97824.0,1.49885141]
["bitfinex","BTCUSD",1736010537582,0.00027835,97825.0,97824.0,1.3609092]
["bitfinex","BTCUSD",1736010539011,0.00027835,97825.0,97824.0,1.11345802]
["bitfinex","BTCUSD",1736010540359,0.00027835,97825.0,97824.0,1.0214854]
["bitfinex","BTCUSD",1736010543641,0.00027835,97825.0,97824.0,1.15944433]
["bitfinex","BTCUSD",1736010545014,0.00027835,97825.0,97824.0,1.16444433]
["bitfinex","BTCUSD",1736010546023,0.00027835,97825.0,97824.0,1.36595147]
["bitfinex","BTCUSD",1736010549794,0.00027835,97825.0,97824.0,1.50389449]
["bitfinex","BTCUSD",1736010551284,0.00027835,97825.0,97824.0,1.0264854]
["bitfinex","BTCUSD",1736010553509,0.00027835,97825.0,97824.0,1.16442959]
["bitfinex","BTCUSD",1736010554951,0.00027835,97825.0,97824.0,1.36594262]
["bitfinex","BTCUSD",1736010557760,0.00588876,97825.0,97824.0,1.35866262]
["bitfinex","BTCUSD",1736010557977,0.00588876,97825.0,97824.0,1.36586262]
["bitfinex","BTCUSD",1736010558580,0.00588876,97825.0,97824.0,1.35866262]
["bitfinex","BTCUSD",1736010558743,0.00588876,97825.0,97824.0,1.0264054]
["bitfinex","BTCUSD",1736010562190,0.00588876,97825.0,97824.0,1.50381767]
["bitfinex","BTCUSD",1736010563005,0.00588876,97825.0,97824.0,1.16435053]
["bitfinex","BTCUSD",1736010567893,0.00588876,97825.0,97824.0,1.36589379]
["bitfinex","BTCUSD",1736010568957,0.00588876,97825.0,97824.0,1.0264054]
["bitfinex","BTCUSD",1736010570387,0.00588876,97825.0,97824.0,1.16436059]
["bitfinex","BTCUSD",1736010573285,0.00588876,97825.0,97824.0,1.3659323]
["bitfinex","BTCUSD",1736010574303,0.00588876,97825.0,97824.0,1.0264054]
["bitfinex","BTCUSD",1736010576915,0.00588876,97825.0,97824.0,1.36596214]
["bitfinex","BTCUSD",1736010583777,0.00588876,97825.0,97824.0,1.54988672]
["bitfinex","BTCUSD",1736010585322,0.00588876,97825.0,97824.0,1.54268672]
["bitfinex","BTCUSD",1736010585524,0.00588876,97825.0,97824.0,1.54984672]
["bitfinex","BTCUSD",1736010586592,0.00588876,97825.0,97824.0,1.36592214]
["bitfinex","BTCUSD",1736010588992,0.00588876,97825.0,97824.0,1.0263654]
["bitfinex","BTCUSD",1736010590334,0.00588876,97825.0,97824.0,1.1183691]
["bitfinex","BTCUSD",1736010591449,0.00588876,97825.0,97824.0,1.1112091]
["bitfinex","BTCUSD",1736010591653,0.00588876,97825.0,97824.0,1.0192054]
["bitfinex","BTCUSD",1736010592705,0.21033476,97825.0,97824.0,1.0192054]
["bitfinex","BTCUSD",1736010592936,0.22410725,97825.0,97824.0,1.0192054]
["bitfinex","BTCUSD",1736010593128,0.22410725,97825.0,97824.0,1.0172054]
["bitfinex","BTCUSD",1736010593664,0.22410725,97825.0,97824.0,1.0182054]
["bitfinex","BTCUSD",1736010593871,0.01966125,97825.0,97824.0,1.0182054]
["bitfinex","BTCUSD",1736010594281,0.00588876,97825.0,97824.0,1.0182054]
["bitfinex","BTCUSD",1736010597659,0.01961886,97825.0,97824.0,1.0182054]
["bitfinex","BTCUSD",1736010597919,0.09831886,97825.0,97824.0,1.0172054]
["bitfinex","BTCUSD",1736010598185,0.10839613,97825.0,97824.0,1.0172054]
["bitfinex","BTCUSD",1736010598931,0.10839613,97825.0,97824.0,1.0182054]
["bitfinex","BTCUSD",1736010599527,0.31238245,97825.0,97824.0,1.0172054]
["bitfinex","BTCUSD",1736010600145,0.31238245,97825.0,97824.0,1.0162054]
["bitfinex","BTCUSD",1736010600340,0.50958245,97825.0,97824.0,1.0162054]
["bitfinex","BTCUSD",1736010600598,0.60958245,97825.0,97824.0,1.0162054]
["bitfinex","BTCUSD",1736010600908,0.62963743,97825.0,97824.0,1.0162054]
["bitfinex","BTCUSD",1736010603470,0.62963743,97825.0,97824.0,1.0172054]
["bitfinex","BTCUSD",1736010604262,0.76721156,97825.0,97824.0,1.0172054]
["bitfinex","BTCUSD",1736010605273,0.62963743,97825.0,97824.0,1.0172054]
["bitfinex","BTCUSD",1736010605475,0.62963743,97825.0,97824.0,0.5172054]
["bitfinex","BTCUSD",1736010605679,0.62963743,97825.0,97824.0,0.5162054]
["bitfinex","BTCUSD",1736010606199,0.62963743,97825.0,97824.0,0.5172054]
["bitfinex","BTCUSD",1736010606407,0.62963743,97825.0,97824.0,0.5162054]
["bitfinex","BTCUSD",1736010607421,0.62963743,97825.0,97824.0,0.5172054]
["bitfinex","BTCUSD",1736010607674,0.62963743,97825.0,97824.0,0.5162054]
["bitfinex","BTCUSD",1736010607882,0.72128967,97825.0,97824.0,0.5162054]
["bitfinex","BTCUSD",1736010609089,0.72128967,97825.0,97824.0,0.5172054]
["bitfinex","BTCUSD",1736010609452,0.62963743,97825.0,97824.0,0.5172054]
["bitfinex","BTCUSD",1736010613694,0.75662375,97825.0,97824.0,0.4763154]
["bitfinex","BTCUSD",1736010613949,0.75662375,97825.0,97824.0,0.4354254]
["bitfinex","BTCUSD",1736010614182,0.65263743,97825.0,97824.0,4e-07]
["bitfinex","BTCUSD",1736010617376,0.74414645,97825.0,97824.0,4e-07]
["bitfinex","BTCUSD",1736010619611,0.65263743,97825.0,97824.0,4e-07]
["bitfinex","BTCUSD",1736010621733,0.65263743,97825.0,97824.0,8.58e-05]
["bitfinex","BTCUSD",1736010622174,0.75662375,97825.0,97824.0,8.58e-05]
["bitfinex","BTCUSD",1736010624232,0.65263743,97825.0,97824.0,8.58e-05]
["bitfinex","BTCUSD",1736010625661,0.74414645,97825.0,97824.0,8.58e-05]
["bitfinex","BTCUSD",1736010627037,0.65263743,97825.0,97824.0,8.54e-05]
["bitfinex","BTCUSD",1736010627297,0.60543743,97825.0,97824.0,8.54e-05]
["bitfinex","BTCUSD",1736010627498,0.52773743,97825.0,97824.0,0.0010854]
["bitfinex","BTCUSD",1736010627706,0.50373743,97825.0,97824.0,8.54e-05]
["bitfinex","BTCUSD",1736010627928,0.14812702,97825.0,97824.0,8.54e-05]
["bitfinex","BTCUSD",1736010628139,0.13368245,97825.0,97824.0,8.54e-05]
["bitfinex","BTCUSD",1736010628547,0.13368245,97825.0,97824.0,0.0755854]
["bitfinex","BTCUSD",1736010629177,0.13368245,97825.0,97824.0,0.0765854]
["bitfinex","BTCUSD",1736010629178,0.13468245,97825.0,97824.0,0.0765854]
["bitfinex","BTCUSD",1736010629586,0.13368245,97825.0,97824.0,0.0755854]
["bitfinex","BTCUSD",1736010629791,0.13468245,97825.0,97824.0,0.0765854]
["bitfinex","BTCUSD",1736010631146,0.13368245,97825.0,97824.0,0.0755854]
["bitfinex","BTCUSD",1736010632531,0.23368245,97825.0,97824.0,0.0755854]
["bitfinex","BTCUSD",1736010633146,0.23468245,97825.0,97824.0,0.0755854]
["bitfinex","BTCUSD",1736010633938,0.23368245,97825.0,97824.0,0.0755854]
["bitfinex","BTCUSD",1736010634336,0.23468245,97825.0,97824.0,0.0755854]
["bitfinex","BTCUSD",1736010636274,0.13368245,97825.0,97824.0,0.0755854]
["bitfinex","BTCUSD",1736010636693,0.13468245,97825.0,97824.0,8.54e-05]
["bitfinex","BTCUSD",1736010637342,0.13368245,97825.0,97824.0,8.54e-05]
["bitfinex","BTCUSD",1736010637747,0.13468245,97825.0,97824.0,8.54e-05]
["bitfinex","BTCUSD",1736010639408,0.13368245,97825.0,97824.0,8.54e-05]
["bitfinex","BTCUSD",1736010639968,0.13468245,97825.0,97824.0,8.54e-05]
["bitfinex","BTCUSD",1736010640304,0.13368245,97825.0,97824.0,8.54e-05]
["bitfinex","BTCUSD",1736010640510,0.13455942,97825.0,97824.0,8.54e-05]
["bitfinex","BTCUSD",1736010641473,0.0305731,97825.0,97824.0,8.54e-05]
["bitfinex","BTCUSD",1736010642501,0.0305731,97825.0,97824.0,0.0488854]
["bitfinex","BTCUSD",1736010643312,0.0295731,97825.0,97824.0,0.0488854]
["bitfinex","BTCUSD",1736010643709,0.0305731,97825.0,97824.0,0.0488854]
["bitfinex","BTCUSD",1736010667493,0.2350191,97825.0,97824.0,0.0488854]
["bitfinex","BTCUSD",1736010673318,0.22494183,97825.0,97824.0,0.0488854]
["bitfinex","BTCUSD",1736010679392,0.22494183,97825.0,97824.0,8.54e-05]
["bitfinex","BTCUSD",1736010679393,0.32892815,97825.0,97824.0,8.54e-05]
["bitfinex","BTCUSD",1736010684279,0.32877351,97825.0,97824.0,8.54e-05]
["bitfinex","BTCUSD",1736010684685,0.22478719,97825.0,97824.0,8.54e-05]
["bitfinex","BTCUSD",1736010686883,0.32877351,97825.0,97824.0,8.54e-05]
["bitfinex","BTCUSD",1736010692710,0.32894431,97825.0,97824.0,8.54e-05]
["bitfinex","BTCUSD",1736010694364,0.42090271,97825.0,97824.0,8.54e-05]
["bitfinex","BTCUSD",1736010696575,0.32894431,97825.0,97824.0,8.54e-05]
["bitfinex","BTCUSD",1736010699160,0.42091964,97825.0,97824.0,8.54e-05]
["bitfinex","BTCUSD",1736010700269,0.32894431,97825.0,97824.0,8.54e-05]
["bitfinex","BTCUSD",1736010701841,0.42894431,97825.0,97824.0,8.54e-05]
["bitfinex","BTCUSD",1736010710947,0.41521421,97825.0,97824.0,8.54e-05]
["bitfinex","BTCUSD",1736010711119,0.45182841,97825.0,97824.0,8.54e-05]
["bitfinex","BTCUSD",1736010717241,0.58940254,97825.0,97824.0,8.54e-05]
["bitfinex","BTCUSD",1736010722482,0.45182841,97825.0,97824.0,8.54e-05]
["bitfinex","BTCUSD",1736010731974,0.63526059,97825.0,97824.0,8.54e-05]
["bitfinex","BTCUSD",1736010740855,0.51226059,97825.0,97824.0,8.54e-05]
["bitfinex","BTCUSD",1736010741862,0.32882841,97825.0,97824.0,8.54e-05]
["bitfinex","BTCUSD",1736010744258,0.51293976,97825.0,97824.0,8.54e-05]
["bitfinex","BTCUSD",1736010750845,0.51143976,97825.0,97824.0,8.54e-05]
["bitfinex","BTCUSD",1736010752157,0.32732841,97825.0,97824.0,8.54e-05]
["bitfinex","BTCUSD",1736010767644,0.22334209,97825.0,97824.0,0.1280854]
["bitfinex","BTCUSD",1736010772507,0.22284209,97825.0,97824.0,0.1280854]
["bitfinex","BTCUSD",1736010785694,0.22284209,97825.0,97824.0,0.0494854]
["bitfinex","BTCUSD",1736010785901,0.22284209,97825.0,97824.0,8.54e-05]
["bitfinex","BTCUSD",1736010786859,0.32682841,97825.0,97824.0,8.54e-05]
["bitfinex","BTCUSD",1736010787917,0.34982841,97825.0,97824.0,8.54e-05]
["bitfinex","BTCUSD",1736010788324,0.44982841,97825.0,97824.0,8.54e-05]
["bitfinex","BTCUSD",1736010789226,0.63393976,97825.0,97824.0,8.54e-05]
["bitfinex","BTCUSD",1736010790087,0.63381673,97825.0,97824.0,8.54e-05]
["bitfinex","BTCUSD",1736010791951,0.44970538,97825.0,97824.0,8.54e-05]
["bitfinex","BTCUSD",1736010795237,0.59970538,97825.0,97824.0,8.54e-05]
["bitfinex","BTCUSD",1736010795891,0.67740538,97825.0,97824.0,8.54e-05]
["bitfinex","BTCUSD",1736010799739,0.68240538,97825.0,97824.0,0.0010854]
["bitfinex","BTCUSD",1736010800256,0.67740538,97825.0,97824.0,8.54e-05]
["bitfinex","BTCUSD",1736010800508,0.68240538,97825.0,97824.0,0.0010854]
["bitfinex","BTCUSD",1736010800723,0.68340538,97825.0,97824.0,0.0010854]
["bitfinex","BTCUSD",1736010802170,0.68240538,97825.0,97824.0,0.0010854]
["bitfinex","BTCUSD",1736010802616,0.67740538,97825.0,97824.0,8.54e-05]
["bitfinex","BTCUSD",1736010803050,0.68040538,97825.0,97824.0,0.0010854]
["bitfinex","BTCUSD",1736010814428,0.90989043,97825.0,97824.0,0.0010854]
["bitfinex","BTCUSD",1736010815305,0.90689043,97825.0,97824.0,8.54e-05]
["bitfinex","BTCUSD",1736010816636,0.90989043,97825.0,97824.0,0.0010854]
["bitfinex","BTCUSD",1736010817061,0.8639835,97825.0,97824.0,0.0010854]
["bitfinex","BTCUSD",1736010817969,0.68040538,97825.0,97824.0,0.0010854]
["bitfinex","BTCUSD",1736010821855,0.70990193,97825.0,97824.0,0.0010854]
["bitfinex","BTCUSD",1736010822030,0.68040538,97825.0,97824.0,0.0010854]
["bitfinex","BTCUSD",1736010822241,0.70990395,97825.0,97824.0,0.0010854]
["bitfinex","BTCUSD",1736010822563,0.90989043,97825.0,97824.0,0.0010854]
["bitfinex","BTCUSD",1736010822745,0.83219043,97825.0,97824.0,0.0010854]
["bitfinex","BTCUSD",1736010823865,0.60270538,97825.0,97824.0,0.0010854]
["bitfinex","BTCUSD",1736010824717,0.78635922,97825.0,97824.0,0.0010854]
["bitfinex","BTCUSD",1736010827231,0.60270538,97825.0,97824.0,0.0010854]
["bitfinex","BTCUSD",1736010829444,0.63222279,97825.0,97824.0,0.0010854]
["bitfinex","BTCUSD",1736010833857,0.60270538,97825.0,97824.0,0.0010854]
["bitfinex","BTCUSD",1736010834090,0.63222734,97825.0,97824.0,0.0010854]
["bitfinex","BTCUSD",1736010834783,0.60270538,97825.0,97824.0,0.0010854]
["bitfinex","BTCUSD",1736010835061,0.63222701,97825.0,97824.0,0.0010854]
["bitfinex","BTCUSD",1736010835443,0.60270538,97825.0,97824.0,0.0010854]
["bitfinex","BTCUSD",1736010840913,0.60260538,97825.0,97824.0,0.0010854]
["bitfinex","BTCUSD",1736010842334,0.63212674,97825.0,97824.0,0.0010854]
["bitfinex","BTCUSD",1736010842508,0.60260538,97825.0,97824.0,0.0010854]
["bitfinex","BTCUSD",1736010854092,0.63213207,97825.0,97824.0,0.0010854]
["bitfinex","BTCUSD",1736010854806,0.60260538,97825.0,97824.0,0.0010854]
["bitfinex","BTCUSD",1736010858140,0.63213708,97825.0,97824.0,0.0010854]
["bitfinex","BTCUSD",1736010858485,0.60260538,97825.0,97824.0,0.0010854]
["bitfinex","BTCUSD",1736010858638,0.63213759,97825.0,97824.0,0.0010854]
["bitfinex","BTCUSD",1736010860464,0.49699497,97825.0,97824.0,0.0010854]
["bitfinex","BTCUSD",1736010860671,0.60260538,97825.0,97824.0,0.0010854]
["bitfinex","BTCUSD",1736010860871,0.50260538,97825.0,97824.0,0.0501854]
["bitfinex","BTCUSD",1736010861118,0.50260538,97825.0,97824.0,0.1323854]
["bitfinex","BTCUSD",1736010862645,0.49960538,97825.0,97824.0,0.1313854]
["bitfinex","BTCUSD",1736010862794,0.50260538,97825.0,97824.0,0.1323854]
["bitfinex","BTCUSD",1736010863200,0.32960538,97825.0,97824.0,0.1323854]
["bitfinex","BTCUSD",1736010863709,0.22561906,97825.0,97824.0,0.1323854]
["bitfinex","BTCUSD",1736010863906,0.22000865,97825.0,97824.0,0.1323854]
["bitfinex","BTCUSD",1736010864080,0.24561906,97825.0,97824.0,0.1313854]
["bitfinex","BTCUSD",1736010864604,0.24861906,97825.0,97824.0,0.1313854]
["bitfinex","BTCUSD",1736010865147,0.24300865,97825.0,97824.0,0.1313854]
["bitfinex","BTCUSD",1736010865496,0.24861906,97825.0,97824.0,0.1313854]
["bitfinex","BTCUSD",1736010865880,0.24561906,97825.0,97824.0,0.1313854]
["bitfinex","BTCUSD",1736010866190,0.24861906,97825.0,97824.0,0.1313854]
["bitfinex","BTCUSD",1736010866496,0.24561906,97825.0,97824.0,0.1313854]
["bitfinex","BTCUSD",1736010866913,0.24661906,97825.0,97824.0,0.1313854]
["bitfinex","BTCUSD",1736010869237,0.22361906,97825.0,97824.0,0.1313854]
["bitfinex","BTCUSD",1736010870638,0.22261906,97825.0,97824.0,0.1313854]
["bitfinex","BTCUSD",1736010876847,0.22361906,97825.0,97824.0,0.1313854]
["bitfinex","BTCUSD",1736010877677,0.22261906,97825.0,97824.0,0.1313854]
["bitfinex","BTCUSD",1736010878280,0.21700865,97825.0,97824.0,0.1313854]
["bitfinex","BTCUSD",1736010878767,0.22261906,97825.0,97824.0,0.1313854]
["bitfinex","BTCUSD",1736010879647,0.22361906,97825.0,97824.0,0.1313854]
["bitfinex","BTCUSD",1736010879844,0.22261906,97825.0,97824.0,0.1313854]
["bitfinex","BTCUSD",1736010880212,0.22461906,97825.0,97824.0,0.1313854]
["bitfinex","BTCUSD",1736010880410,0.22261906,97825.0,97824.0,0.1313854]
["bitfinex","BTCUSD",1736010880818,0.22361906,97825.0,97824.0,0.1313854]
["bitfinex","BTCUSD",1736010881081,0.22261906,97825.0,97824.0,0.1313854]
["bitfinex","BTCUSD",1736010881410,0.22361906,97825.0,97824.0,0.1313854]
["bitfinex","BTCUSD",1736010883097,0.22261906,97825.0,97824.0,0.1313854]
["bitfinex","BTCUSD",1736010883452,0.22361906,97825.0,97824.0,0.1313854]
["bitfinex","BTCUSD",1736010888282,0.21800865,97825.0,97824.0,0.1313854]
["bitfinex","BTCUSD",1736010888678,0.22361906,97825.0,97824.0,0.1313854]
["bitfinex","BTCUSD",1736010891022,0.21000486,97825.0,97824.0,0.1313854]
["bitfinex","BTCUSD",1736010891218,0.22363049,97825.0,97824.0,0.1313854]
["bitfinex","BTCUSD",1736010891717,0.22263049,97825.0,97824.0,0.1313854]
["bitfinex","BTCUSD",1736010892178,0.22363049,97825.0,97824.0,0.1313854]
["bitfinex","BTCUSD",1736010894334,0.22263049,97825.0,97824.0,0.1313854]
["bitfinex","BTCUSD",1736010905210,0.21702008,97825.0,97824.0,0.1313854]
["bitfinex","BTCUSD",1736010905599,0.01379643,97825.0,97824.0,0.1313854]
["bitfinex","BTCUSD",1736010907766,0.01479643,97825.0,97824.0,0.1313854]
["bitfinex","BTCUSD",1736010908127,0.0001708,97825.0,97824.0,0.13240746]
["bitfinex","BTCUSD",1736010908331,0.0001708,97825.0,97824.0,0.13340746]
["bitfinex","BTCUSD",1736010908741,0.0001708,97825.0,97824.0,0.13240746]
["bitfinex","BTCUSD",1736010908934,0.0001708,97825.0,97824.0,0.13340746]
["bitfinex","BTCUSD",1736010909406,0.0001708,97825.0,97824.0,0.13240746]
["bitfinex","BTCUSD",1736010909609,0.0001708,97825.0,97824.0,0.13340746]
["bitfinex","BTCUSD",1736010909855,0.0001708,97825.0,97824.0,0.22541116]
["bitfinex","BTCUSD",1736010910053,0.0001708,97825.0,97824.0,0.2233891]
["bitfinex","BTCUSD",1736010910373,0.0001708,97825.0,97824.0,0.1323854]
["bitfinex","BTCUSD",1736010910678,0.0001708,97825.0,97824.0,0.1333854]
["bitfinex","BTCUSD",1736010911130,0.0001708,97825.0,97824.0,0.1323854]
["bitfinex","BTCUSD",1736010911337,0.0001708,97825.0,97824.0,0.1333854]
["bitfinex","BTCUSD",1736010911541,0.0001708,97825.0,97824.0,0.13440748]
["bitfinex","BTCUSD",1736010911738,0.0001708,97825.0,97824.0,0.13340748]
["bitfinex","BTCUSD",1736010912154,0.0001708,97825.0,97824.0,0.13540748]
["bitfinex","BTCUSD",1736010912350,0.0001708,97825.0,97824.0,0.13340748]
["bitfinex","BTCUSD",1736010912556,0.0001708,97825.0,97824.0,0.13240748]
["bitfinex","BTCUSD",1736010913067,0.0001708,97825.0,97824.0,0.47200251]
["bitfinex","BTCUSD",1736010913263,0.0001708,97825.0,97824.0,0.47098043]
["bitfinex","BTCUSD",1736010913473,0.0001708,97825.0,97824.0,0.46998043]
["bitfinex","BTCUSD",1736010913674,0.0001708,97825.0,97824.0,0.47098043]
["bitfinex","BTCUSD",1736010913882,0.0001708,97825.0,97824.0,0.47298043]
["bitfinex","BTCUSD",1736010914049,0.0001708,97825.0,97824.0,0.47098043]
["bitfinex","BTCUSD",1736010914276,0.0001708,97825.0,97824.0,0.72496675]
["bitfinex","BTCUSD",1736010914481,0.0001708,97825.0,97824.0,0.72696675]
["bitfinex","BTCUSD",1736010914857,0.0001708,97825.0,97824.0,0.74791568]
["bitfinex","BTCUSD",1736010915062,0.0001708,97825.0,97824.0,0.74591568]
["bitfinex","BTCUSD",1736010915583,0.0001708,97825.0,97824.0,0.74491568]
["bitfinex","BTCUSD",1736010916123,0.0001708,97825.0,97824.0,0.74891568]
["bitfinex","BTCUSD",1736010916344,0.0001708,97825.0,97824.0,1.25091568]
["bitfinex","BTCUSD",1736010916522,0.0001708,97825.0,97824.0,1.52529495]
["bitfinex","BTCUSD",1736010916881,0.0037971,97841.0,97825.0,0.15]
["bitfinex","BTCUSD",1736010917135,0.00062037,97839.0,97835.0,0.129]
["bitfinex","BTCUSD",1736010917333,0.00062037,97839.0,97836.0,0.0912819]
["bitfinex","BTCUSD",1736010918555,0.00062037,97839.0,97838.0,0.0915447]
["bitfinex","BTCUSD",1736010919546,0.00623078,97839.0,97838.0,0.0987047]
["bitfinex","BTCUSD",1736010919744,0.00623078,97839.0,97838.0,0.00716]
["bitfinex","BTCUSD",1736010920004,0.02000932,97839.0,97838.0,0.00916]
["bitfinex","BTCUSD",1736010920207,0.00623078,97839.0,97838.0,0.00916]
["bitfinex","BTCUSD",1736010920358,0.02000932,97839.0,97838.0,0.00916]
["bitfinex","BTCUSD",1736010921535,0.02000932,97839.0,97838.0,0.01316]
["bitfinex","BTCUSD",1736010922133,0.00623078,97839.0,97838.0,0.00916]
["bitfinex","BTCUSD",1736010922337,0.00623078,97839.0,97838.0,0.00716]
["bitfinex","BTCUSD",1736010922960,0.00623078,97839.0,97838.0,0.00916]
["bitfinex","BTCUSD",1736010923555,0.00623078,97839.0,97838.0,0.00716]
["bitfinex","BTCUSD",1736010931951,0.00623078,97839.0,97838.0,0.00712]
["bitfinex","BTCUSD",1736010937597,0.00623078,97839.0,97838.0,0.0072054]
["bitfinex","BTCUSD",1736010940286,0.00623078,97839.0,97838.0,8.54e-05]
["bitfinex","BTCUSD",1736010945807,0.00610777,97839.0,97838.0,8.54e-05]
["bitfinex","BTCUSD",1736010949064,0.00610777,97839.0,97838.0,0.5000854]
["bitfinex","BTCUSD",1736010956286,0.0175986,97839.0,97838.0,0.5000854]
["bitfinex","BTCUSD",1736010956455,0.00610777,97839.0,97838.0,0.5000854]
["bitfinex","BTCUSD",1736010956669,0.0175986,97839.0,97838.0,0.5000854]
["bitfinex","BTCUSD",1736010956874,0.00610777,97839.0,97838.0,0.5000854]
["bitfinex","BTCUSD",1736010957029,0.0175986,97839.0,97838.0,0.5000854]
["bitfinex","BTCUSD",1736010957238,0.00610777,97839.0,97838.0,0.5000854]
["bitfinex","BTCUSD",1736010957444,0.0175986,97839.0,97838.0,0.5000854]
["bitfinex","BTCUSD",1736010957674,0.00610777,97839.0,97838.0,0.5000854]
["bitfinex","BTCUSD",1736010957869,0.0175986,97839.0,97838.0,0.5000854]
["bitfinex","BTCUSD",1736010962288,0.01300226,97839.0,97838.0,0.5000854]
["bitfinex","BTCUSD",1736010965903,0.11698858,97839.0,97838.0,0.5000854]
["bitfinex","BTCUSD",1736010966719,0.13998858,97839.0,97838.0,0.5000854]
["bitfinex","BTCUSD",1736010966917,0.21898858,97839.0,97838.0,0.5000854]
["bitfinex","BTCUSD",1736010967682,0.35699679,97839.0,97838.0,0.5000854]
["bitfinex","BTCUSD",1736010968437,0.35699679,97839.0,97838.0,0.5010854]
["bitfinex","BTCUSD",1736010968617,0.35699679,97839.0,97838.0,0.5000854]
["bitfinex","BTCUSD",1736010968817,0.35699679,97839.0,97838.0,0.5010854]
["bitfinex","BTCUSD",1736010968998,0.11798858,97839.0,97838.0,0.5010854]
["bitfinex","BTCUSD",1736010969740,0.11698858,97839.0,97838.0,0.0010854]
["bitfinex","BTCUSD",1736010970286,0.11698858,97839.0,97838.0,8.54e-05]
["bitfinex","BTCUSD",1736010971211,0.11998858,97839.0,97838.0,8.54e-05]
["bitfinex","BTCUSD",1736010971512,0.11698858,97839.0,97838.0,8.54e-05]
["bitfinex","BTCUSD",1736010971924,0.14031407,97839.0,97838.0,8.54e-05]
["bitfinex","BTCUSD",1736010972325,0.11998858,97839.0,97838.0,8.54e-05]
["bitfinex","BTCUSD",1736010973235,0.11698858,97839.0,97838.0,8.54e-05]
["bitfinex","BTCUSD",1736010974610,0.11998858,97839.0,97838.0,8.54e-05]
["bitfinex","BTCUSD",1736010974810,0.11698858,97839.0,97838.0,8.54e-05]
["bitfinex","BTCUSD",1736010975440,0.11798858,97839.0,97838.0,8.54e-05]
["bitfinex","BTCUSD",1736010975650,0.11698858,97839.0,97838.0,8.54e-05]
["bitfinex","BTCUSD",1736010976034,0.11998858,97839.0,97838.0,8.54e-05]
["bitfinex","BTCUSD",1736010976273,0.11698858,97839.0,97838.0,8.54e-05]
["bitfinex","BTCUSD",1736010977083,0.11137817,97839.0,97838.0,8.54e-05]
["bitfinex","BTCUSD",1736010977763,0.11798858,97839.0,97838.0,8.54e-05]
["bitfinex","BTCUSD",1736010977988,0.11137817,97839.0,97838.0,8.54e-05]
["bitfinex","BTCUSD",1736010978363,0.11798858,97839.0,97838.0,8.54e-05]
["bitfinex","BTCUSD",1736010979293,0.11237817,97839.0,97838.0,8.54e-05]
["bitfinex","BTCUSD",1736010979494,0.11798858,97839.0,97838.0,8.54e-05]
["bitfinex","BTCUSD",1736010980247,0.01400226,97839.0,97838.0,8.54e-05]
["bitfinex","BTCUSD",1736010987361,0.01400226,97839.0,97838.0,0.0758854]
["bitfinex","BTCUSD",1736010987571,0.01400226,97839.0,97838.0,0.1256854]
["bitfinex","BTCUSD",1736010988172,0.01300226,97839.0,97838.0,0.1256854]
["bitfinex","BTCUSD",1736010988630,0.01400226,97839.0,97838.0,0.1256854]
["bitfinex","BTCUSD",1736010989050,0.01500226,97839.0,97838.0,0.1256854]
["bitfinex","BTCUSD",1736010990521,0.01300226,97839.0,97838.0,0.1256854]
["bitfinex","BTCUSD",1736010990695,0.01500226,97839.0,97838.0,0.1256854]
["bitfinex","BTCUSD",1736010991374,0.00939185,97839.0,97838.0,0.1256854]
["bitfinex","BTCUSD",1736010991574,0.00739185,97839.0,97838.0,0.1256854]
["bitfinex","BTCUSD",1736010993174,0.00049736,97839.0,97838.0,0.1256854]
["bitfinex","BTCUSD",1736010994458,0.00049736,97839.0,97838.0,0.1266854]
["bitfinex","BTCUSD",1736010995018,0.00049736,97839.0,97838.0,0.1286854]
["bitfinex","BTCUSD",1736010995354,0.00739072,97839.0,97838.0,0.1256854]
["bitfinex","BTCUSD",1736010995495,0.00049736,97839.0,97838.0,0.1256854]
["bitfinex","BTCUSD",1736010995695,0.00739072,97839.0,97838.0,0.1276854]
["bitfinex","BTCUSD",1736010996432,0.00739072,97839.0,97838.0,0.1286854]
["bitfinex","BTCUSD",1736010997255,0.00739072,97839.0,97838.0,0.1266854]
["bitfinex","BTCUSD",1736010997673,0.00739072,97839.0,97838.0,0.1286854]
["bitfinex","BTCUSD",1736010997883,0.00049736,97839.0,97838.0,0.1266854]
["bitfinex","BTCUSD",1736010998396,0.00049736,97839.0,97838.0,0.1276854]
["bitfinex","BTCUSD",1736010999978,0.00049736,97839.0,97838.0,0.1286854]
["bitfinex","BTCUSD",1736011000415,0.00049736,97839.0,97838.0,0.1276854]
["bitfinex","BTCUSD",1736011000832,0.00049736,97839.0,97838.0,0.1266854]
["bitfinex","BTCUSD",1736011001518,0.00049736,97839.0,97838.0,0.1276854]
["bitfinex","BTCUSD",1736011002751,0.00739085,97839.0,97838.0,0.1276854]
["bitfinex","BTCUSD",1736011003475,0.00049736,97839.0,97838.0,0.1276854]
["bitfinex","BTCUSD",1736011003687,0.00049736,97839.0,97838.0,0.1266854]
["bitfinex","BTCUSD",1736011004064,0.00049736,97839.0,97838.0,0.1276854]
["bitfinex","BTCUSD",1736011004495,0.00049736,97839.0,97838.0,0.1266854]
["bitfinex","BTCUSD",1736011004662,0.00049736,97839.0,97838.0,0.1276854]
["bitfinex","BTCUSD",1736011006300,0.00739442,97839.0,97838.0,0.1276854]
["bitfinex","BTCUSD",1736011006813,0.00049736,97839.0,97838.0,0.1276854]
["bitfinex","BTCUSD",1736011009176,0.00739442,97839.0,97838.0,0.1276854]
["bitfinex","BTCUSD",1736011009379,0.00049736,97839.0,97838.0,0.1276854]
["bitfinex","BTCUSD",1736011009574,0.00739442,97839.0,97838.0,0.1276854]
["bitfinex","BTCUSD",1736011009786,0.00049736,97839.0,97838.0,0.1276854]
["bitfinex","BTCUSD",1736011010190,0.00739442,97839.0,97838.0,0.1276854]
["bitfinex","BTCUSD",1736011010395,0.00049736,97839.0,97838.0,0.1276854]
["bitfinex","BTCUSD",1736011010600,0.00739442,97839.0,97838.0,0.1276854]
["bitfinex","BTCUSD",1736011010839,0.00049736,97839.0,97838.0,0.1276854]
["bitfinex","BTCUSD",1736011011043,0.00739442,97839.0,97838.0,0.1276854]
["bitfinex","BTCUSD",1736011011252,0.00049736,97839.0,97838.0,0.1276854]
["bitfinex","BTCUSD",1736011011400,0.00049736,97839.0,97838.0,0.6276854]
["bitfinex","BTCUSD",1736011011603,0.00739442,97839.0,97838.0,0.6276854]
["bitfinex","BTCUSD",1736011013179,0.00739442,97839.0,97838.0,0.6348454]
["bitfinex","BTCUSD",1736011016178,0.00739442,97839.0,97838.0,0.6338454]
["bitfinex","BTCUSD",1736011016573,0.00739442,97839.0,97838.0,0.6348454]
["bitfinex","BTCUSD",1736011017201,0.00739442,97839.0,97838.0,0.6338454]
["bitfinex","BTCUSD",1736011018266,0.00739442,97839.0,97838.0,0.6348454]
["bitfinex","BTCUSD",1736011019844,0.00739442,97839.0,97838.0,0.6338454]
["bitfinex","BTCUSD",1736011020094,0.11699115,97839.0,97838.0,0.5020854]
["bitfinex","BTCUSD",1736011020720,0.11699115,97839.0,97838.0,0.5010854]
["bitfinex","BTCUSD",1736011020929,0.11699115,97839.0,97838.0,0.5000854]
["bitfinex","BTCUSD",1736011021113,0.11699115,97839.0,97838.0,0.5010854]
["bitfinex","BTCUSD",1736011022301,0.12723663,97839.0,97838.0,0.5010854]
["bitfinex","BTCUSD",1736011022878,0.14815301,97839.0,97838.0,0.0010854]
["bitfinex","BTCUSD",1736011023271,0.14815301,97839.0,97838.0,0.0020854]
["bitfinex","BTCUSD",1736011023478,0.14815301,97839.0,97838.0,0.0010854]
["bitfinex","BTCUSD",1736011023681,0.15015301,97839.0,97838.0,8.54e-05]
["bitfinex","BTCUSD",1736011024108,0.14815301,97839.0,97838.0,8.54e-05]
["bitfinex","BTCUSD",1736011024269,0.15115301,97839.0,97838.0,8.54e-05]
["bitfinex","BTCUSD",1736011025691,0.02625031,97839.0,97838.0,8.54e-05]
["bitfinex","BTCUSD",1736011026113,0.01600483,97839.0,97838.0,8.54e-05]
["bitfinex","BTCUSD",1736011026538,0.01300483,97839.0,97838.0,8.54e-05]
["bitfinex","BTCUSD",1736011026993,0.01600483,97839.0,97838.0,8.54e-05]
["bitfinex","BTCUSD",1736011028168,0.01300483,97839.0,97838.0,8.54e-05]
["bitfinex","BTCUSD",1736011028567,0.01400483,97839.0,97838.0,8.54e-05]
["bitfinex","BTCUSD",1736011029955,0.01300483,97839.0,97838.0,8.54e-05]
["bitfinex","BTCUSD",1736011033990,0.01400483,97839.0,97838.0,8.54e-05]
["bitfinex","BTCUSD",1736011034194,0.01300483,97839.0,97838.0,8.54e-05]
["bitfinex","BTCUSD",1736011034428,0.01600483,97839.0,97838.0,8.54e-05]
["bitfinex","BTCUSD",1736011035993,0.01300483,97839.0,97838.0,8.54e-05]
["bitfinex","BTCUSD",1736011036453,0.01600483,97839.0,97838.0,8.54e-05]
["bitfinex","BTCUSD",1736011037109,0.01800483,97839.0,97838.0,8.54e-05]
["bitfinex","BTCUSD",1736011043779,0.01300483,97839.0,97838.0,8.54e-05]
["bitfinex","BTCUSD",1736011044149,0.01400483,97839.0,97838.0,8.54e-05]
["bitfinex","BTCUSD",1736011045688,0.01300483,97839.0,97838.0,8.54e-05]
["bitfinex","BTCUSD",1736011060848,0.01300483,97839.0,97838.0,0.0765854]
["bitfinex","BTCUSD",1736011062291,0.00739442,97839.0,97838.0,0.0765854]
["bitfinex","BTCUSD",1736011062503,0.00939442,97839.0,97838.0,0.0765854]
["bitfinex","BTCUSD",1736011062699,0.00739442,97839.0,97838.0,0.0765854]
["bitfinex","BTCUSD",1736011062908,0.00739442,97839.0,97838.0,0.1240854]
["bitfinex","BTCUSD",1736011063109,0.00149736,97839.0,97838.0,0.1240854]
["bitfinex","BTCUSD",1736011063309,0.00840387,97839.0,97838.0,0.1240854]
["bitfinex","BTCUSD",1736011064632,0.00149736,97839.0,97838.0,0.1240854]
["bitfinex","BTCUSD",1736011064844,0.00840387,97839.0,97838.0,0.1240854]
["bitfinex","BTCUSD",1736011065040,0.00149736,97839.0,97838.0,0.1240854]
["bitfinex","BTCUSD",1736011065494,0.00049736,97839.0,97838.0,0.12510731]
["bitfinex","BTCUSD",1736011066587,0.00049736,97839.0,97838.0,0.1250854]
["bitfinex","BTCUSD",1736011067157,0.00049736,97839.0,97838.0,0.1260854]
["bitfinex","BTCUSD",1736011067677,0.00049736,97839.0,97838.0,0.1250854]
["bitfinex","BTCUSD",1736011068082,0.00049736,97839.0,97838.0,0.1260854]
["bitfinex","BTCUSD",1736011079663,0.00741454,97839.0,97838.0,0.1260854]
["bitfinex","BTCUSD",1736011079864,0.00049736,97839.0,97838.0,0.1260854]
["bitfinex","BTCUSD",1736011080100,0.00741454,97839.0,97838.0,0.1260854]
["bitfinex","BTCUSD",1736011080292,0.00049736,97839.0,97838.0,0.1260854]
["bitfinex","BTCUSD",1736011080462,0.00741454,97839.0,97838.0,0.1260854]
["bitfinex","BTCUSD",1736011080667,0.00049736,97839.0,97838.0,0.1260854]
["bitfinex","BTCUSD",1736011080871,0.00741454,97839.0,97838.0,0.1332454]
["bitfinex","BTCUSD",1736011081188,0.00049736,97839.0,97838.0,0.1332454]
["bitfinex","BTCUSD",1736011082858,0.00049736,97839.0,97838.0,0.6332454]
["bitfinex","BTCUSD",1736011094895,0.00049736,97839.0,97838.0,0.5567454]
["bitfinex","BTCUSD",1736011095057,0.00610777,97839.0,97838.0,0.5020854]
["bitfinex","BTCUSD",1736011095261,0.01302169,97839.0,97838.0,0.5020854]
["bitfinex","BTCUSD",1736011095461,0.00610777,97839.0,97838.0,0.5020854]
["bitfinex","BTCUSD",1736011095672,0.01302169,97839.0,97838.0,0.5020854]
["bitfinex","BTCUSD",1736011095867,0.00610777,97839.0,97838.0,0.5010854]
["bitfinex","BTCUSD",1736011096051,0.01302169,97839.0,97838.0,0.5010854]
["bitfinex","BTCUSD",1736011096249,0.01302169,97839.0,97838.0,0.5020854]
["bitfinex","BTCUSD",1736011096598,0.01302169,97839.0,97838.0,0.5010854]
["bitfinex","BTCUSD",1736011097150,0.01289868,97839.0,97838.0,0.5020854]
["bitfinex","BTCUSD",1736011101514,0.00598476,97839.0,97838.0,0.5020854]
["bitfinex","BTCUSD",1736011101925,0.01289868,97839.0,97838.0,0.5020854]
["bitfinex","BTCUSD",1736011102135,0.00598476,97839.0,97838.0,0.5020854]
["bitfinex","BTCUSD",1736011102333,0.01289868,97839.0,97838.0,0.5020854]
["bitfinex","BTCUSD",1736011102531,0.00598476,97839.0,97838.0,0.5020854]
["bitfinex","BTCUSD",1736011102735,0.01289868,97839.0,97838.0,0.5020854]
["bitfinex","BTCUSD",1736011102960,0.00598476,97839.0,97838.0,0.5020854]
["bitfinex","BTCUSD",1736011103304,0.01289868,97839.0,97838.0,0.5020854]
["bitfinex","BTCUSD",1736011103491,0.00598476,97839.0,97838.0,0.5020854]
["bitfinex","BTCUSD",1736011103719,0.00728827,97839.0,97838.0,0.5020854]
["bitfinex","BTCUSD",1736011103925,0.00037435,97839.0,97838.0,0.5020854]
["bitfinex","BTCUSD",1736011106843,0.00037435,97839.0,97838.0,0.5936301]
["bitfinex","BTCUSD",1736011109012,0.00037435,97839.0,97838.0,0.5020854]
["bitfinex","BTCUSD",1736011110063,0.00037435,97839.0,97838.0,0.5831854]
["bitfinex","BTCUSD",1736011111344,0.00037435,97839.0,97838.0,0.96669748]
["bitfinex","BTCUSD",1736011112430,0.00037435,97839.0,97838.0,1.14978689]
["bitfinex","BTCUSD",1736011113376,0.00037435,97839.0,97838.0,0.97385748]
["bitfinex","BTCUSD",1736011126225,0.00037435,97839.0,97838.0,0.96669748]
["bitfinex","BTCUSD",1736011126427,0.00037435,97839.0,97838.0,0.97385748]
["bitfinex","BTCUSD",1736011128266,0.00037435,97839.0,97838.0,1.15707836]
["bitfinex","BTCUSD",1736011129547,0.00037435,97839.0,97838.0,0.97385748]
["bitfinex","BTCUSD",1736011131799,0.00037435,97839.0,97838.0,1.15607838]
["bitfinex","BTCUSD",1736011132194,0.00037435,97839.0,97838.0,1.15707838]
["bitfinex","BTCUSD",1736011132394,0.00037435,97839.0,97838.0,1.15607838]
["bitfinex","BTCUSD",1736011132588,0.00037435,97839.0,97838.0,1.15507838]
["bitfinex","BTCUSD",1736011132817,0.00037435,97839.0,97838.0,1.15807838]
["bitfinex","BTCUSD",1736011133141,0.00037435,97839.0,97838.0,1.20271925]
["bitfinex","BTCUSD",1736011133320,0.00037435,97839.0,97838.0,1.20671925]
["bitfinex","BTCUSD",1736011134039,0.00037435,97839.0,97838.0,0.97785748]
["bitfinex","BTCUSD",1736011134940,0.00037435,97839.0,97838.0,1.16109386]
["bitfinex","BTCUSD",1736011143623,0.00037435,97839.0,97838.0,1.67214386]
["bitfinex","BTCUSD",1736011147849,0.00037435,97839.0,97838.0,1.82175557]
["bitfinex","BTCUSD",1736011148930,0.00037435,97839.0,97838.0,1.5928938]
["bitfinex","BTCUSD",1736011151878,0.00037435,97839.0,97838.0,1.7428938]
["bitfinex","BTCUSD",1736011152532,0.00037435,97839.0,97838.0,1.40448172]
["bitfinex","BTCUSD",1736011153055,0.00037435,97839.0,97838.0,1.49887131]
["bitfinex","BTCUSD",1736011153599,0.00037435,97839.0,97838.0,1.53066904]
["bitfinex","BTCUSD",1736011153803,0.00037435,97839.0,97838.0,1.83703788]
["bitfinex","BTCUSD",1736011154050,0.00037435,97839.0,97838.0,1.86883605]
["bitfinex","BTCUSD",1736011154460,0.00037435,97839.0,97838.0,1.83703788]
["bitfinex","BTCUSD",1736011155250,0.0037971,97841.0,97839.0,0.354417]
["bitfinex","BTCUSD",1736011155455,0.0037971,97841.0,97840.0,0.38120811]
["bitfinex","BTCUSD",1736011155657,0.0037971,97841.0,97840.0,0.89122632]
["bitfinex","BTCUSD",1736011156225,0.0037971,97841.0,97840.0,0.9230091]
["bitfinex","BTCUSD",1736011156449,0.0037971,97841.0,97840.0,0.89122632]
["bitfinex","BTCUSD",1736011157056,0.0037971,97841.0,97840.0,1.23239289]
["bitfinex","BTCUSD",1736011157463,0.0037971,97841.0,97840.0,1.22939289]
["bitfinex","BTCUSD",1736011157910,0.0037971,97841.0,97840.0,1.50398433]
["bitfinex","BTCUSD",1736011158063,0.0037971,97841.0,97840.0,1.50698433]
["bitfinex","BTCUSD",1736011158783,0.0037971,97841.0,97840.0,1.51398433]
["bitfinex","BTCUSD",1736011159001,0.0037971,97841.0,97840.0,1.51098433]
["bitfinex","BTCUSD",1736011159210,0.0037971,97841.0,97840.0,1.50398433]
["bitfinex","BTCUSD",1736011159412,0.0037971,97841.0,97840.0,1.51198433]
["bitfinex","BTCUSD",1736011160134,0.18404131,97865.0,97840.0,1.51198433]
["bitfinex","BTCUSD",1736011160283,4.957e-05,97859.0,97846.0,0.2044]
["bitfinex","BTCUSD",1736011160498,4.957e-05,97859.0,97847.0,0.1050081]
["bitfinex","BTCUSD",1736011160698,4.957e-05,97859.0,97848.0,0.0763]
["bitfinex","BTCUSD",1736011160910,4.957e-05,97859.0,97849.0,0.1050081]
["bitfinex","BTCUSD",1736011161134,4.957e-05,97859.0,97849.0,0.6159981]
["bitfinex","BTCUSD",1736011161654,4.957e-05,97859.0,97854.0,0.09150555]
["bitfinex","BTCUSD",1736011161955,4.957e-05,97859.0,97854.0,0.60247555]
["bitfinex","BTCUSD",1736011163080,4.957e-05,97859.0,97855.0,0.00712]
["bitfinex","BTCUSD",1736011163286,4.957e-05,97859.0,97855.0,0.51808]
["bitfinex","BTCUSD",1736011164805,4.957e-05,97859.0,97855.0,0.51908]
["bitfinex","BTCUSD",1736011165218,4.957e-05,97859.0,97855.0,0.51808]
["bitfinex","BTCUSD",1736011165417,4.957e-05,97859.0,97855.0,0.51908]
["bitfinex","BTCUSD",1736011166011,4.957e-05,97859.0,97856.0,0.0763]
["bitfinex","BTCUSD",1736011166414,4.957e-05,97859.0,97856.0,0.58725]
["bitfinex","BTCUSD",1736011166950,4.957e-05,97859.0,97856.0,0.51095]
["bitfinex","BTCUSD",1736011167502,4.957e-05,97859.0,97856.0,0.51195]
["bitfinex","BTCUSD",1736011168946,0.00022037,97859.0,97856.0,0.51195]
["bitfinex","BTCUSD",1736011169152,0.00022037,97859.0,97856.0,0.52107]
["bitfinex","BTCUSD",1736011181211,0.00022037,97859.0,97856.0,0.5211554]
["bitfinex","BTCUSD",1736011191480,0.00022037,97859.0,97857.0,0.00712]
["bitfinex","BTCUSD",1736011191677,0.00022037,97859.0,97857.0,0.51807]
["bitfinex","BTCUSD",1736011192876,0.00022037,97859.0,97857.0,1.01907]
["bitfinex","BTCUSD",1736011194237,0.00022037,97859.0,97857.0,1.02007]
["bitfinex","BTCUSD",1736011194796,0.00022037,97859.0,97857.0,1.11157555]
["bitfinex","BTCUSD",1736011196436,0.00022037,97859.0,97858.0,0.09150555]
["bitfinex","BTCUSD",1736011197724,0.00022037,97859.0,97858.0,0.09250555]
["bitfinex","BTCUSD",1736011197933,0.00022037,97859.0,97858.0,0.001]
["bitfinex","BTCUSD",1736011198575,0.00022037,97859.0,97858.0,0.002]
["bitfinex","BTCUSD",1736011198982,0.00022037,97859.0,97858.0,0.33983831]
["bitfinex","BTCUSD",1736011199271,0.00022037,97859.0,97858.0,0.33883831]
["bitfinex","BTCUSD",1736011199653,0.00022037,97859.0,97858.0,0.33983831]
["bitfinex","BTCUSD",1736011200013,0.00022037,97859.0,97858.0,0.34495831]
["bitfinex","BTCUSD",1736011200413,0.00022037,97859.0,97858.0,0.34595831]
["bitfinex","BTCUSD",1736011200755,0.00022037,97859.0,97858.0,0.34695831]
["bitfinex","BTCUSD",1736011201052,0.00022037,97859.0,97858.0,0.34229122]
["bitfinex","BTCUSD",1736011201211,0.00022037,97859.0,97858.0,0.34329122]
["bitfinex","BTCUSD",1736011202167,0.00022037,97859.0,97858.0,0.34229122]
["bitfinex","BTCUSD",1736011202466,0.00022037,97859.0,97858.0,0.34329122]
["bitfinex","BTCUSD",1736011202646,0.00022037,97859.0,97858.0,0.34229122]
["bitfinex","BTCUSD",1736011202966,0.00022037,97859.0,97858.0,0.34429122]
["bitfinex","BTCUSD",1736011203179,0.00022037,97859.0,97858.0,0.34329122]
["bitfinex","BTCUSD",1736011203337,0.00022037,97859.0,97858.0,0.34229122]
["bitfinex","BTCUSD",1736011203536,0.00022037,97859.0,97858.0,0.34329122]
["bitfinex","BTCUSD",1736011203948,0.00022037,97859.0,97858.0,0.34129122]
["bitfinex","BTCUSD",1736011204338,0.00022037,97859.0,97858.0,0.34229122]
["bitfinex","BTCUSD",1736011205479,0.00022037,97859.0,97858.0,0.34429122]
["bitfinex","BTCUSD",1736011206068,0.00022037,97859.0,97858.0,0.34437662]
["bitfinex","BTCUSD",1736011210023,0.00022037,97859.0,97858.0,0.33725662]
["bitfinex","BTCUSD",1736011216596,0.00715576,97859.0,97858.0,0.33725662]
["bitfinex","BTCUSD",1736011216956,0.00715576,97859.0,97858.0,0.33625662]
["bitfinex","BTCUSD",1736011217279,0.00715576,97859.0,97858.0,0.33425662]
["bitfinex","BTCUSD",1736011217858,0.00715576,97859.0,97858.0,0.33525662]
["bitfinex","BTCUSD",1736011218392,0.00715576,97859.0,97858.0,0.0010854]
["bitfinex","BTCUSD",1736011219008,0.00715576,97859.0,97858.0,8.54e-05]
["bitfinex","BTCUSD",1736011219742,0.00915576,97859.0,97858.0,8.54e-05]
["bitfinex","BTCUSD",1736011220671,0.00715576,97859.0,97858.0,8.54e-05]
["bitfinex","BTCUSD",1736011220876,0.00815576,97859.0,97858.0,0.0010854]
["bitfinex","BTCUSD",1736011221033,0.00715576,97859.0,97858.0,0.0010854]
["bitfinex","BTCUSD",1736011222930,0.00715576,97859.0,97858.0,0.5010854]
["bitfinex","BTCUSD",1736011226721,0.00715576,97859.0,97858.0,0.0010854]
["bitfinex","BTCUSD",1736011228446,0.02761165,97859.0,97858.0,0.0010854]
["bitfinex","BTCUSD",1736011233046,0.02748045,97859.0,97858.0,0.0010854]
["bitfinex","BTCUSD",1736011236963,0.13146677,97859.0,97858.0,0.0010854]
["bitfinex","BTCUSD",1736011237639,0.13146677,97859.0,97858.0,8.54e-05]
["bitfinex","BTCUSD",1736011238036,0.13346677,97859.0,97858.0,8.54e-05]
["bitfinex","BTCUSD",1736011238378,0.13146677,97859.0,97858.0,8.54e-05]
["bitfinex","BTCUSD",1736011239405,0.11101088,97859.0,97858.0,8.54e-05]
["bitfinex","BTCUSD",1736011240261,0.11201088,97859.0,97858.0,8.54e-05]
["bitfinex","BTCUSD",1736011240617,0.00702456,97859.0,97858.0,8.54e-05]
["bitfinex","BTCUSD",1736011241017,0.00802456,97859.0,97858.0,8.54e-05]
["bitfinex","BTCUSD",1736011242266,0.00702456,97859.0,97858.0,8.54e-05]
["bitfinex","BTCUSD",1736011243699,0.00802456,97859.0,97858.0,8.54e-05]
["bitfinex","BTCUSD",1736011244110,0.00702456,97859.0,97858.0,8.54e-05]
["bitfinex","BTCUSD",1736011248456,0.00702456,97859.0,97858.0,0.0807854]
["bitfinex","BTCUSD",1736011248846,8.917e-05,97859.0,97858.0,0.0807854]
["bitfinex","BTCUSD",1736011252082,0.00108917,97859.0,97858.0,0.0807854]
["bitfinex","BTCUSD",1736011253322,0.00108917,97859.0,97858.0,0.1303854]
["bitfinex","BTCUSD",1736011254299,8.917e-05,97859.0,97858.0,0.1303854]
["bitfinex","BTCUSD",1736011255469,0.00701695,97859.0,97858.0,0.1303854]
["bitfinex","BTCUSD",1736011255675,8.917e-05,97859.0,97858.0,0.1303854]
["bitfinex","BTCUSD",1736011255901,0.00701695,97859.0,97858.0,0.1303854]
["bitfinex","BTCUSD",1736011256071,8.917e-05,97859.0,97858.0,0.1303854]
["bitfinex","BTCUSD",1736011256280,0.00701695,97859.0,97858.0,0.1303854]
["bitfinex","BTCUSD",1736011256856,8.917e-05,97859.0,97858.0,0.6433254]
["bitfinex","BTCUSD",1736011257276,8.917e-05,97859.0,97858.0,0.6413254]
["bitfinex","BTCUSD",1736011257518,8.917e-05,97859.0,97858.0,0.6433254]
["bitfinex","BTCUSD",1736011257895,8.917e-05,97859.0,97858.0,0.6413254]
["bitfinex","BTCUSD",1736011258215,8.917e-05,97859.0,97858.0,0.6443254]
["bitfinex","BTCUSD",1736011258416,8.917e-05,97859.0,97858.0,0.6453254]
["bitfinex","BTCUSD",1736011258653,8.917e-05,97859.0,97858.0,0.6423254]
["bitfinex","BTCUSD",1736011258828,8.917e-05,97859.0,97858.0,0.6413254]
["bitfinex","BTCUSD",1736011259326,8.917e-05,97859.0,97858.0,0.6433254]
["bitfinex","BTCUSD",1736011260030,8.917e-05,97859.0,97858.0,0.6534454]
["bitfinex","BTCUSD",1736011260889,8.917e-05,97859.0,97858.0,0.6514454]
["bitfinex","BTCUSD",1736011261096,0.00701695,97859.0,97858.0,0.6534454]
["bitfinex","BTCUSD",1736011261228,8.917e-05,97859.0,97858.0,0.6534454]
["bitfinex","BTCUSD",1736011261432,0.00701695,97859.0,97858.0,0.6534454]
["bitfinex","BTCUSD",1736011261655,8.917e-05,97859.0,97858.0,0.6534454]
["bitfinex","BTCUSD",1736011261858,0.00701695,97859.0,97858.0,0.6504454]
["bitfinex","BTCUSD",1736011262074,8.917e-05,97859.0,97858.0,0.6484454]
["bitfinex","BTCUSD",1736011262337,0.00701695,97859.0,97858.0,0.6484454]
["bitfinex","BTCUSD",1736011262550,8.917e-05,97859.0,97858.0,0.6494454]
["bitfinex","BTCUSD",1736011262739,0.00701695,97859.0,97858.0,0.6494454]
["bitfinex","BTCUSD",1736011262916,8.917e-05,97859.0,97858.0,0.6494454]
["bitfinex","BTCUSD",1736011263119,0.00701695,97859.0,97858.0,0.6494454]
["bitfinex","BTCUSD",1736011263320,8.917e-05,97859.0,97858.0,0.5687454]
["bitfinex","BTCUSD",1736011263481,0.00701695,97859.0,97858.0,0.5687454]
["bitfinex","BTCUSD",1736011263689,8.917e-05,97859.0,97858.0,0.5616254]
["bitfinex","BTCUSD",1736011263900,0.00701695,97859.0,97858.0,0.5636254]
["bitfinex","BTCUSD",1736011264137,8.917e-05,97859.0,97858.0,0.5616254]
["bitfinex","BTCUSD",1736011264331,0.00702477,97859.0,97858.0,0.5616254]
["bitfinex","BTCUSD",1736011264605,8.917e-05,97859.0,97858.0,0.5626254]
["bitfinex","BTCUSD",1736011264796,8.917e-05,97859.0,97858.0,0.5616254]
["bitfinex","BTCUSD",1736011264966,8.917e-05,97859.0,97858.0,0.5626254]
["bitfinex","BTCUSD",1736011265358,0.00702477,97859.0,97858.0,0.5626254]
["bitfinex","BTCUSD",1736011265827,0.00702477,97859.0,97858.0,0.5606254]
["bitfinex","BTCUSD",1736011267577,0.00702477,97859.0,97858.0,0.5616254]
["bitfinex","BTCUSD",1736011268181,0.00702477,97859.0,97858.0,0.5606254]
["bitfinex","BTCUSD",1736011272801,0.00802477,97859.0,97858.0,0.5606254]
["bitfinex","BTCUSD",1736011275013,0.00702477,97859.0,97858.0,0.5606254]
["bitfinex","BTCUSD",1736011275215,0.00702477,97859.0,97858.0,1.0606254]
["bitfinex","BTCUSD",1736011275438,8.917e-05,97859.0,97858.0,1.0606254]
["bitfinex","BTCUSD",1736011276501,0.00108917,97859.0,97858.0,1.0606254]
["bitfinex","BTCUSD",1736011277960,0.00702604,97859.0,97858.0,1.0606254]
["bitfinex","BTCUSD",1736011278170,8.917e-05,97859.0,97858.0,1.0606254]
["bitfinex","BTCUSD",1736011278340,0.00702604,97859.0,97858.0,1.0606254]
["bitfinex","BTCUSD",1736011278550,8.917e-05,97859.0,97858.0,1.0606254]
["bitfinex","BTCUSD",1736011278750,0.00802319,97859.0,97858.0,1.0606254]
["bitfinex","BTCUSD",1736011278952,0.00108917,97859.0,97858.0,1.0606254]
["bitfinex","BTCUSD",1736011279159,0.00702319,97859.0,97858.0,1.0110254]
["bitfinex","BTCUSD",1736011279348,8.917e-05,97859.0,97858.0,1.0140254]
["bitfinex","BTCUSD",1736011279551,0.00702319,97859.0,97858.0,1.0140254]
["bitfinex","BTCUSD",1736011279877,8.917e-05,97859.0,97858.0,1.0110254]
["bitfinex","BTCUSD",1736011280091,0.00702319,97859.0,97858.0,1.0110254]
["bitfinex","BTCUSD",1736011280308,8.917e-05,97859.0,97858.0,1.0110254]
["bitfinex","BTCUSD",1736011280535,0.0069002,97859.0,97858.0,1.0110254]
["bitfinex","BTCUSD",1736011280743,0.204372,97861.0,97858.0,1.0110254]
["bitfinex","BTCUSD",1736011280983,0.00693064,97859.0,97858.0,1.0110254]
["bitfinex","BTCUSD",1736011281199,0.002,97859.0,97858.0,1.0110254]
["bitfinex","BTCUSD",1736011281613,0.00893064,97859.0,97858.0,1.0110254]
["bitfinex","BTCUSD",1736011281828,0.002,97859.0,97858.0,1.0110254]
["bitfinex","BTCUSD",1736011282035,0.00893064,97859.0,97858.0,0.5110254]
["bitfinex","BTCUSD",1736011282238,0.002,97859.0,97858.0,0.5110254]
["bitfinex","BTCUSD",1736011282366,0.00893126,97859.0,97858.0,0.5110254]
["bitfinex","BTCUSD",1736011282566,0.002,97859.0,97858.0,0.5110254]
["bitfinex","BTCUSD",1736011283170,0.00893126,97859.0,97858.0,0.5110254]
["bitfinex","BTCUSD",1736011287893,0.00910206,97859.0,97858.0,0.5110254]
["bitfinex","BTCUSD",1736011289557,0.11308838,97859.0,97858.0,0.5110254]
["bitfinex","BTCUSD",1736011295306,0.13608838,97859.0,97858.0,0.5110254]
["bitfinex","BTCUSD",1736011299182,0.15677393,97859.0,97858.0,0.5110254]
["bitfinex","BTCUSD",1736011302497,0.13377393,97859.0,97858.0,0.5110254]
["bitfinex","BTCUSD",1736011316638,0.02978761,97859.0,97858.0,0.5934254]
["bitfinex","BTCUSD",1736011320931,0.02978761,97859.0,97858.0,0.5110254]
["bitfinex","BTCUSD",1736011322119,0.13377393,97859.0,97858.0,0.5110254]
["bitfinex","BTCUSD",1736011328320,0.15677393,97859.0,97858.0,0.5110254]
["bitfinex","BTCUSD",1736011329902,0.29470868,97859.0,97858.0,0.5110254]
["bitfinex","BTCUSD",1736011331696,0.15677393,97859.0,97858.0,0.5110254]
["bitfinex","BTCUSD",1736011332517,0.13377393,97859.0,97858.0,0.5110254]
["bitfinex","BTCUSD",1736011362889,0.22570458,97859.0,97858.0,0.5110254]
["bitfinex","BTCUSD",1736011365951,0.27170868,97859.0,97858.0,0.5110254]
["bitfinex","BTCUSD",1736011369232,0.2257614,97859.0,97858.0,0.5110254]
["bitfinex","BTCUSD",1736011371074,0.2230826,97859.0,97858.0,0.5110254]
["bitfinex","BTCUSD",1736011374029,0.13109513,97859.0,97858.0,0.5110254]
["bitfinex","BTCUSD",1736011381054,0.15409513,97859.0,97858.0,0.5110254]
["bitfinex","BTCUSD",1736011388030,0.38398638,97859.0,97858.0,0.5110254]
["bitfinex","BTCUSD",1736011389523,0.15409513,97859.0,97858.0,0.5110254]
["bitfinex","BTCUSD",1736011391744,0.3380526,97859.0,97858.0,0.5110254]
["bitfinex","BTCUSD",1736011395899,0.29205496,97859.0,97858.0,0.5110254]
["bitfinex","BTCUSD",1736011397064,0.15409513,97859.0,97858.0,0.5110254]
["bitfinex","BTCUSD",1736011398745,0.13109513,97859.0,97858.0,0.5110254]
["bitfinex","BTCUSD",1736011406392,0.26905759,97859.0,97858.0,0.5110254]
["bitfinex","BTCUSD",1736011409676,0.16507127,97859.0,97858.0,0.5921254]
["bitfinex","BTCUSD",1736011410883,0.02710881,97859.0,97858.0,0.5921254]
["bitfinex","BTCUSD",1736011451162,0.02705772,97859.0,97858.0,0.5921254]
["bitfinex","BTCUSD",1736011460517,0.00637217,97859.0,97858.0,0.5921254]
["bitfinex","BTCUSD",1736011460723,0.00637217,97859.0,97858.0,0.6380254]
["bitfinex","BTCUSD",1736011462105,0.00637217,97859.0,97858.0,0.72965497]
["bitfinex","BTCUSD",1736011462760,0.0001708,97859.0,97858.0,0.72965497]
["bitfinex","BTCUSD",1736011463098,4.781e-05,97859.0,97858.0,0.72965497]
["bitfinex","BTCUSD",1736011463510,4.781e-05,97859.0,97858.0,0.6380254]
["bitfinex","BTCUSD",1736011466520,4.781e-05,97859.0,97858.0,0.6400254]
["bitfinex","BTCUSD",1736011466859,4.781e-05,97859.0,97858.0,0.6380254]
["bitfinex","BTCUSD",1736011467197,4.781e-05,97859.0,97858.0,0.6390254]
["bitfinex","BTCUSD",1736011467751,4.781e-05,97859.0,97858.0,0.6400254]
["bitfinex","BTCUSD",1736011468162,0.00630448,97859.0,97858.0,0.6400254]
["bitfinex","BTCUSD",1736011470309,4.781e-05,97859.0,97858.0,0.6400254]
["bitfinex","BTCUSD",1736011471978,0.204365,97864.0,97859.0,0.1293]
["bitfinex","BTCUSD",1736011472343,0.00625667,97863.0,97861.0,0.0469]
["bitfinex","BTCUSD",1736011472646,0.00625667,97863.0,97862.0,0.0824]
["bitfinex","BTCUSD",1736011473971,0.00625667,97863.0,97862.0,0.0834]
["bitfinex","BTCUSD",1736011474558,0.00625667,97863.0,97862.0,0.0844]
["bitfinex","BTCUSD",1736011477560,0.00625667,97863.0,97862.0,0.0834]
["bitfinex","BTCUSD",1736011477766,0.00625667,97863.0,97862.0,0.0824]
["bitfinex","BTCUSD",1736011478183,0.00625667,97863.0,97862.0,0.0834]
["bitfinex","BTCUSD",1736011479138,0.00625667,97863.0,97862.0,0.0844]
["bitfinex","BTCUSD",1736011479470,0.204354,97870.0,97862.0,0.08542174]
["bitfinex","BTCUSD",1736011479643,0.20440356,97870.0,97862.0,0.08542174]
["bitfinex","BTCUSD",1736011479869,0.204356,97868.0,97862.0,0.08442174]
["bitfinex","BTCUSD",1736011480194,0.204356,97868.0,97862.0,0.0844]
["bitfinex","BTCUSD",1736011480473,0.00626997,97867.0,97864.0,0.0824]
["bitfinex","BTCUSD",1736011480674,0.20440156,97870.0,97866.0,0.1293]
["bitfinex","BTCUSD",1736011480851,0.20440156,97870.0,97866.0,0.0469]
["bitfinex","BTCUSD",1736011481053,0.00626997,97869.0,97867.0,0.0824]
["bitfinex","BTCUSD",1736011481886,0.00626997,97869.0,97868.0,0.1293]
["bitfinex","BTCUSD",1736011483023,0.20440156,97870.0,97868.0,0.1293]
["bitfinex","BTCUSD",1736011483625,0.20440156,97870.0,97868.0,0.1303]
["bitfinex","BTCUSD",1736011484284,0.20457236,97870.0,97868.0,0.1313]
["bitfinex","BTCUSD",1736011484743,0.20457236,97870.0,97868.0,0.1303]
["bitfinex","BTCUSD",1736011484943,0.00626997,97869.0,97868.0,0.1313]
["bitfinex","BTCUSD",1736011485161,0.00626997,97869.0,97868.0,0.1303]
["bitfinex","BTCUSD",1736011485367,0.00022036,97870.0,97868.0,0.1303]
["bitfinex","BTCUSD",1736011485787,0.00626997,97869.0,97868.0,0.1293]
["bitfinex","BTCUSD",1736011485987,0.00626997,97869.0,97868.0,0.1303]
["bitfinex","BTCUSD",1736011486180,0.00022036,97870.0,97868.0,0.1303]
["bitfinex","BTCUSD",1736011486564,0.00626997,97869.0,97868.0,0.1293]
["bitfinex","BTCUSD",1736011486970,0.00022036,97870.0,97868.0,0.1293]
["bitfinex","BTCUSD",1736011487344,0.00626997,97869.0,97868.0,0.1293]
["bitfinex","BTCUSD",1736011487741,0.00022036,97870.0,97868.0,0.1293]
["bitfinex","BTCUSD",1736011488085,0.00626997,97869.0,97868.0,0.1293]
["bitfinex","BTCUSD",1736011488486,0.00022036,97870.0,97868.0,0.1293]
["bitfinex","BTCUSD",1736011488863,0.00626997,97869.0,97868.0,0.1293]
["bitfinex","BTCUSD",1736011489042,0.00022036,97870.0,97868.0,0.1293]
["bitfinex","BTCUSD",1736011489246,0.00626997,97869.0,97868.0,0.1293]
["bitfinex","BTCUSD",1736011494031,0.00022036,97870.0,97868.0,0.1293]
["bitfinex","BTCUSD",1736011494338,0.00627597,97869.0,97868.0,0.1293]
["bitfinex","BTCUSD",1736011494674,0.00022036,97870.0,97868.0,0.1293]
["bitfinex","BTCUSD",1736011495090,0.00627597,97869.0,97868.0,0.1293]
["bitfinex","BTCUSD",1736011495350,0.00022036,97870.0,97868.0,0.1293]
["bitfinex","BTCUSD",1736011495529,0.00627597,97869.0,97868.0,0.1293]
["bitfinex","BTCUSD",1736011495745,0.00022036,97870.0,97868.0,0.1293]
["bitfinex","BTCUSD",1736011496326,0.00627597,97869.0,97868.0,0.1293]
["bitfinex","BTCUSD",1736011498568,0.00627597,97869.0,97868.0,0.6293]
["bitfinex","BTCUSD",1736011498973,0.00022036,97870.0,97868.0,0.6293]
["bitfinex","BTCUSD",1736011499350,0.00627597,97869.0,97868.0,0.6293]
["bitfinex","BTCUSD",1736011499794,0.00022036,97870.0,97868.0,0.6293]
["bitfinex","BTCUSD",1736011500218,0.00627597,97869.0,97868.0,0.6293]
["bitfinex","BTCUSD",1736011500573,0.00022036,97870.0,97868.0,0.6293]
["bitfinex","BTCUSD",1736011500781,0.00022036,97870.0,97868.0,0.5]
["bitfinex","BTCUSD",1736011500983,0.00627597,97869.0,97868.0,0.5]
["bitfinex","BTCUSD",1736011501379,0.00022036,97870.0,97868.0,0.5]
["bitfinex","BTCUSD",1736011501779,0.00627597,97869.0,97868.0,0.5]
["bitfinex","BTCUSD",1736011502189,0.204354,97869.0,97868.0,0.5]
["bitfinex","BTCUSD",1736011502396,0.21062997,97869.0,97868.0,0.5]
["bitfinex","BTCUSD",1736011502815,0.00627597,97869.0,97868.0,0.5]
["bitfinex","BTCUSD",1736011508926,0.00644677,97869.0,97868.0,0.5]
["bitfinex","BTCUSD",1736011522752,0.0001708,97869.0,97868.0,0.5]
["bitfinex","BTCUSD",1736011524766,0.0064423,97869.0,97868.0,0.5]
["bitfinex","BTCUSD",1736011526227,0.0064423,97869.0,97865.0,8.54e-05]
["bitfinex","BTCUSD",1736011526228,0.408712,97868.0,97865.0,8.54e-05]
["bitfinex","BTCUSD",1736011526646,0.0062715,97867.0,97865.0,8.54e-05]
["bitfinex","BTCUSD",1736011526850,0.204361,97866.0,97865.0,8.54e-05]
["bitfinex","BTCUSD",1736011527255,0.2106325,97866.0,97865.0,8.54e-05]
["bitfinex","BTCUSD",1736011527455,0.2106325,97866.0,97865.0,0.0020854]
["bitfinex","BTCUSD",1736011528002,0.2106325,97866.0,97865.0,8.54e-05]
["bitfinex","BTCUSD",1736011528124,0.2106325,97866.0,97865.0,0.0020854]
["bitfinex","BTCUSD",1736011528534,0.2106325,97866.0,97865.0,0.0030854]
["bitfinex","BTCUSD",1736011528963,0.2106325,97866.0,97865.0,0.0010854]
["bitfinex","BTCUSD",1736011530479,0.31461882,97866.0,97865.0,0.0010854]
["bitfinex","BTCUSD",1736011531021,0.31461882,97866.0,97865.0,0.0030854]
["bitfinex","BTCUSD",1736011531350,0.31461882,97866.0,97865.0,0.0020854]
["bitfinex","BTCUSD",1736011531554,0.31461882,97866.0,97865.0,8.54e-05]
["bitfinex","BTCUSD",1736011531753,0.31461882,97866.0,97865.0,0.0010854]
["bitfinex","BTCUSD",1736011531953,0.31461882,97866.0,97865.0,0.0020854]
["bitfinex","BTCUSD",1736011532449,0.31461882,97866.0,97865.0,0.0010854]
["bitfinex","BTCUSD",1736011533075,0.31461882,97866.0,97865.0,8.54e-05]
["bitfinex","BTCUSD",1736011543917,0.31478962,97866.0,97865.0,8.54e-05]
["bitfinex","BTCUSD",1736011559327,0.30937393,97866.0,97865.0,8.54e-05]
["bitfinex","BTCUSD",1736011561299,0.45937393,97866.0,97865.0,8.54e-05]
["bitfinex","BTCUSD",1736011575963,0.55135578,97866.0,97865.0,8.54e-05]
["bitfinex","BTCUSD",1736011587229,0.48237393,97866.0,97865.0,8.54e-05]
["bitfinex","BTCUSD",1736011587655,0.45937393,97866.0,97865.0,0.0763854]
["bitfinex","BTCUSD",1736011590637,0.45737393,97866.0,97865.0,0.0763854]
["bitfinex","BTCUSD",1736011590791,0.45737393,97866.0,97865.0,8.54e-05]
["bitfinex","BTCUSD",1736011598321,0.45727393,97866.0,97865.0,8.54e-05]
["bitfinex","BTCUSD",1736011599701,1.1603376,97865.0,97864.0,0.51091]
["bitfinex","BTCUSD",1736011599900,1.27058987,97865.0,97864.0,0.51091]
["bitfinex","BTCUSD",1736011603729,1.27058987,97865.0,97864.0,0.5109954]
["bitfinex","BTCUSD",1736011604336,1.42058987,97865.0,97864.0,0.5109954]
["bitfinex","BTCUSD",1736011606177,1.60454734,97865.0,97864.0,0.5109954]
["bitfinex","BTCUSD",1736011607811,1.42058987,97865.0,97864.0,0.5109954]
["bitfinex","BTCUSD",1736011609378,1.60454734,97865.0,97864.0,0.5109954]
["bitfinex","BTCUSD",1736011610688,1.60454734,97865.0,97864.0,0.53151283]
["bitfinex","BTCUSD",1736011610881,1.60454734,97865.0,97864.0,0.5109954]
["bitfinex","BTCUSD",1736011611323,1.55850831,97865.0,97864.0,0.5109954]
["bitfinex","BTCUSD",1736011612506,1.42058987,97865.0,97864.0,0.5109954]
["bitfinex","BTCUSD",1736011615176,1.42076067,97865.0,97864.0,0.5109954]
["bitfinex","BTCUSD",1736011615346,1.42076067,97865.0,97864.0,0.53100358]
["bitfinex","BTCUSD",1736011616778,0.26042307,97865.0,97864.0,0.53100358]
["bitfinex","BTCUSD",1736011617370,0.26042307,97865.0,97864.0,0.5109954]
["bitfinex","BTCUSD",1736011618172,0.3983113,97865.0,97864.0,0.5109954]
["bitfinex","BTCUSD",1736011625845,0.26042307,97865.0,97864.0,0.5109954]
["bitfinex","BTCUSD",1736011627096,0.35232869,97865.0,97864.0,0.5109954]
["bitfinex","BTCUSD",1736011628342,0.26042307,97865.0,97864.0,0.5109954]
["bitfinex","BTCUSD",1736011629379,0.6493426,97864.0,97863.0,0.0469]
["bitfinex","BTCUSD",1736011629663,0.75332892,97864.0,97863.0,0.0469]
["bitfinex","BTCUSD",1736011629863,0.75959415,97864.0,97863.0,0.0469]
["bitfinex","BTCUSD",1736011633740,0.65560783,97864.0,97863.0,0.1262]
["bitfinex","BTCUSD",1736011634134,0.81597043,97864.0,97863.0,0.1262]
["bitfinex","BTCUSD",1736011639314,0.81597043,97864.0,97863.0,0.1262854]
["bitfinex","BTCUSD",1736011639493,0.81614123,97864.0,97863.0,0.1262854]
["bitfinex","BTCUSD",1736011648799,0.65577863,97864.0,97863.0,0.1262854]
["bitfinex","BTCUSD",1736011653800,0.67877863,97864.0,97863.0,0.1262854]
["bitfinex","BTCUSD",1736011664030,0.02943603,97864.0,97863.0,0.1262854]
["bitfinex","BTCUSD",1736011670066,0.02933603,97864.0,97863.0,0.1262854]
["bitfinex","BTCUSD",1736011678192,0.5230566,97863.0,97859.0,8.54e-05]
["bitfinex","BTCUSD",1736011678523,0.23363766,97862.0,97859.0,8.54e-05]
["bitfinex","BTCUSD",1736011679563,0.43800666,97862.0,97859.0,8.54e-05]
["bitfinex","BTCUSD",1736011679767,0.43800666,97862.0,97859.0,0.0010854]
["bitfinex","BTCUSD",1736011680771,0.23363766,97862.0,97859.0,0.0010854]
["bitfinex","BTCUSD",1736011680988,0.23363766,97862.0,97859.0,8.54e-05]
["bitfinex","BTCUSD",1736011681136,0.23363766,97862.0,97859.0,0.0010854]
["bitfinex","BTCUSD",1736011681358,0.23363766,97862.0,97859.0,0.0030854]
["bitfinex","BTCUSD",1736011681582,0.23363766,97862.0,97859.0,0.0020854]
["bitfinex","BTCUSD",1736011681955,0.23363766,97862.0,97859.0,0.0030854]
["bitfinex","BTCUSD",1736011682774,0.43800666,97862.0,97859.0,0.0030854]
["bitfinex","BTCUSD",1736011683773,0.23363766,97862.0,97859.0,0.0030854]
["bitfinex","BTCUSD",1736011684273,0.23363766,97862.0,97859.0,0.0020854]
["bitfinex","BTCUSD",1736011684530,0.23363766,97862.0,97859.0,0.0010854]
["bitfinex","BTCUSD",1736011684917,0.23363766,97862.0,97859.0,0.0030854]
["bitfinex","BTCUSD",1736011685350,0.23363766,97862.0,97859.0,0.0010854]
["bitfinex","BTCUSD",1736011685632,0.23363766,97862.0,97859.0,8.54e-05]
["bitfinex","BTCUSD",1736011685853,0.23363766,97862.0,97859.0,0.0020854]
["bitfinex","BTCUSD",1736011686446,0.23363766,97862.0,97859.0,0.0030854]
["bitfinex","BTCUSD",1736011689651,0.43800666,97862.0,97859.0,0.0030854]
["bitfinex","BTCUSD",1736011691311,0.23363766,97862.0,97859.0,0.0030854]
["bitfinex","BTCUSD",1736011691512,0.23363766,97862.0,97859.0,0.0020854]
["bitfinex","BTCUSD",1736011691937,0.43800666,97862.0,97859.0,0.0010854]
["bitfinex","BTCUSD",1736011692144,0.43800666,97862.0,97859.0,0.0030854]
["bitfinex","BTCUSD",1736011692392,0.23363766,97862.0,97859.0,0.0030854]
["bitfinex","BTCUSD",1736011692968,0.23363766,97862.0,97859.0,8.54e-05]
["bitfinex","BTCUSD",1736011694520,0.23363766,97862.0,97859.0,0.0010854]
["bitfinex","BTCUSD",1736011694732,0.23363766,97862.0,97859.0,0.0030854]
["bitfinex","BTCUSD",1736011694880,0.23363766,97862.0,97859.0,0.0010854]
["bitfinex","BTCUSD",1736011695315,0.23363766,97862.0,97859.0,0.0020854]
["bitfinex","BTCUSD",1736011696804,0.43800766,97862.0,97859.0,0.0020854]
["bitfinex","BTCUSD",1736011697628,0.43800766,97862.0,97859.0,0.0010854]
["bitfinex","BTCUSD",1736011698462,0.43800766,97862.0,97859.0,0.0030854]
["bitfinex","BTCUSD",1736011698664,0.43800766,97862.0,97859.0,8.54e-05]
["bitfinex","BTCUSD",1736011699052,0.43800766,97862.0,97859.0,0.0030854]
["bitfinex","BTCUSD",1736011699681,0.96106466,97862.0,97859.0,0.0030854]
["bitfinex","BTCUSD",1736011701052,0.95953066,97862.0,97859.0,0.0030854]
["bitfinex","BTCUSD",1736011704552,0.93806466,97862.0,97859.0,0.0020854]
["bitfinex","BTCUSD",1736011704958,0.93806466,97862.0,97859.0,0.0010854]
["bitfinex","BTCUSD",1736011705191,0.93806466,97862.0,97859.0,0.0030854]
["bitfinex","BTCUSD",1736011705399,0.93806466,97862.0,97859.0,0.0020854]
["bitfinex","BTCUSD",1736011705627,0.93806466,97862.0,97859.0,8.54e-05]
["bitfinex","BTCUSD",1736011705817,0.93806466,97862.0,97859.0,0.0030854]
["bitfinex","BTCUSD",1736011706921,0.93806466,97862.0,97859.0,0.0020854]
["bitfinex","BTCUSD",1736011707153,0.93806466,97862.0,97859.0,0.0030854]
["bitfinex","BTCUSD",1736011707702,0.93806466,97862.0,97859.0,0.0010854]
["bitfinex","BTCUSD",1736011708105,0.93806466,97862.0,97859.0,0.0020854]
["bitfinex","BTCUSD",1736011709168,0.227373,97860.0,97859.0,0.0020854]
["bitfinex","BTCUSD",1736011709585,0.23356385,97860.0,97859.0,0.0020854]
["bitfinex","BTCUSD",1736011709972,0.23356385,97860.0,97859.0,0.0010854]
["bitfinex","BTCUSD",1736011710382,0.23356385,97860.0,97859.0,0.0020854]
["bitfinex","BTCUSD",1736011710811,0.23356385,97860.0,97859.0,0.0010854]
["bitfinex","BTCUSD",1736011710995,0.23356385,97860.0,97859.0,8.54e-05]
["bitfinex","BTCUSD",1736011738246,0.33755017,97860.0,97859.0,8.54e-05]
["bitfinex","BTCUSD",1736011743741,0.86060717,97860.0,97859.0,8.54e-05]
["bitfinex","BTCUSD",1736011763458,0.33755017,97860.0,97859.0,8.54e-05]
["bitfinex","BTCUSD",1736011777569,0.66445017,97860.0,97859.0,8.54e-05]
["bitfinex","BTCUSD",1736011777774,0.3499,97857.0,97844.0,0.09162957]
["bitfinex","BTCUSD",1736011777952,0.45388632,97857.0,97844.0,0.09162957]
["bitfinex","BTCUSD",1736011778105,0.46006645,97857.0,97844.0,0.09162957]
["bitfinex","BTCUSD",1736011780001,0.46006645,97857.0,97826.0,0.09162957]
["bitfinex","BTCUSD",1736011780948,0.64393958,97857.0,97826.0,0.09162957]
["bitfinex","BTCUSD",1736011781989,0.64593958,97857.0,97826.0,0.09162957]
["bitfinex","BTCUSD",1736011782196,0.46206645,97857.0,97824.0,0.21551497]
["bitfinex","BTCUSD",1736011782775,0.44543345,97857.0,97826.0,0.016633]
["bitfinex","BTCUSD",1736011783346,0.46540337,97857.0,97826.0,0.016633]
["bitfinex","BTCUSD",1736011785796,0.60323064,97857.0,97826.0,0.016633]
["bitfinex","BTCUSD",1736011786610,0.60323064,97857.0,97824.0,0.1238854]
["bitfinex","BTCUSD",1736011786611,0.64823064,97857.0,97824.0,0.1238854]
["bitfinex","BTCUSD",1736011786975,0.51040337,97857.0,97824.0,0.1238854]
["bitfinex","BTCUSD",1736011787837,0.50840337,97857.0,97824.0,0.1238854]
["bitfinex","BTCUSD",1736011788217,0.51240337,97857.0,97856.0,0.0010854]
["bitfinex","BTCUSD",1736011788413,0.50840337,97857.0,97856.0,8.54e-05]
["bitfinex","BTCUSD",1736011788826,0.51440337,97857.0,97856.0,0.0010854]
["bitfinex","BTCUSD",1736011789375,0.51240337,97857.0,97856.0,0.0010854]
["bitfinex","BTCUSD",1736011789870,0.51440337,97857.0,97856.0,0.0010854]
["bitfinex","BTCUSD",1736011790392,0.74390732,97857.0,97856.0,0.0010854]
["bitfinex","BTCUSD",1736011791710,0.51440337,97857.0,97856.0,0.0010854]
["bitfinex","BTCUSD",1736011793489,0.51457417,97857.0,97856.0,0.0010854]
["bitfinex","BTCUSD",1736011799048,0.55549217,97857.0,97856.0,0.0010854]
["bitfinex","BTCUSD",1736011803288,0.437784,97839.0,97824.0,8.54e-05]
["bitfinex","BTCUSD",1736011803491,0.56477032,97839.0,97824.0,8.54e-05]
["bitfinex","BTCUSD",1736011804510,0.56477032,97839.0,97838.0,0.00013497]
["bitfinex","BTCUSD",1736011805564,0.56977032,97839.0,97838.0,0.00013497]
["bitfinex","BTCUSD",1736011805746,0.56477032,97839.0,97838.0,0.00013497]
["bitfinex","BTCUSD",1736011805961,0.64877032,97839.0,97838.0,0.00013497]
["bitfinex","BTCUSD",1736011806140,0.76175664,97839.0,97838.0,0.00113497]
["bitfinex","BTCUSD",1736011806357,0.88715805,97839.0,97824.0,8.54e-05]
["bitfinex","BTCUSD",1736011806704,0.460813,97825.0,97824.0,0.00013497]
["bitfinex","BTCUSD",1736011806905,0.56479932,97825.0,97824.0,0.00013497]
["bitfinex","BTCUSD",1736011808450,0.48143232,97825.0,97824.0,0.00013497]
["bitfinex","BTCUSD",1736011809716,0.49685055,97825.0,97824.0,0.00113497]
["bitfinex","BTCUSD",1736011809921,0.49185055,97825.0,97824.0,0.00013497]
["bitfinex","BTCUSD",1736011810137,0.49385055,97825.0,97824.0,0.00013497]
["bitfinex","BTCUSD",1736011810388,0.49885055,97825.0,97824.0,0.00113497]
["bitfinex","BTCUSD",1736011810562,0.49685055,97825.0,97824.0,0.00113497]
["bitfinex","BTCUSD",1736011811817,0.49185055,97825.0,97824.0,0.00013497]
["bitfinex","BTCUSD",1736011812000,0.49385055,97825.0,97824.0,0.00013497]
["bitfinex","BTCUSD",1736011812216,0.49985055,97825.0,97824.0,0.00113497]
["bitfinex","BTCUSD",1736011812354,0.49185055,97825.0,97824.0,0.00013497]
["bitfinex","BTCUSD",1736011812560,0.49385055,97825.0,97824.0,0.00013497]
["bitfinex","BTCUSD",1736011812760,0.49985055,97825.0,97824.0,0.00113497]
["bitfinex","BTCUSD",1736011812981,0.49385055,97825.0,97824.0,0.00013497]
["bitfinex","BTCUSD",1736011813187,0.49185055,97825.0,97824.0,0.00013497]
["bitfinex","BTCUSD",1736011813388,0.49985055,97825.0,97824.0,0.00113497]
["bitfinex","BTCUSD",1736011813593,0.49385055,97825.0,97824.0,0.00013497]
["bitfinex","BTCUSD",1736011814701,0.49185055,97825.0,97824.0,0.00013497]
["bitfinex","BTCUSD",1736011815080,0.49785055,97825.0,97824.0,0.00113497]
["bitfinex","BTCUSD",1736011815290,0.49985055,97825.0,97824.0,0.00113497]
["bitfinex","BTCUSD",1736011815631,0.49785055,97825.0,97824.0,0.00113497]
["bitfinex","BTCUSD",1736011815830,0.49185055,97825.0,97824.0,0.00013497]
["bitfinex","BTCUSD",1736011816030,0.49385055,97825.0,97824.0,0.00013497]
["bitfinex","BTCUSD",1736011816226,0.49985055,97825.0,97824.0,0.00113497]
["bitfinex","BTCUSD",1736011816432,0.49785055,97825.0,97824.0,0.00013497]
["bitfinex","BTCUSD",1736011816906,0.50585055,97825.0,97824.0,0.00113497]
["bitfinex","BTCUSD",1736011817726,0.51189579,97825.0,97824.0,0.00113497]
["bitfinex","BTCUSD",1736011817926,0.23490947,97825.0,97824.0,0.07863497]
["bitfinex","BTCUSD",1736011818132,0.00604524,97825.0,97824.0,0.12263497]
["bitfinex","BTCUSD",1736011818335,0.01204524,97825.0,97824.0,0.14026797]
["bitfinex","BTCUSD",1736011818535,0.01204524,97825.0,97824.0,0.14129011]
["bitfinex","BTCUSD",1736011818536,0.008,97825.0,97824.0,0.14129011]
["bitfinex","BTCUSD",1736011818738,0.002,97825.0,97824.0,0.13926797]
["bitfinex","BTCUSD",1736011819102,0.008,97825.0,97824.0,0.14026797]
["bitfinex","BTCUSD",1736011819296,0.002,97825.0,97824.0,0.13926797]
["bitfinex","BTCUSD",1736011819621,0.204427,97835.0,97826.0,0.0775]
["bitfinex","BTCUSD",1736011819813,0.204427,97835.0,97828.0,0.0775]
["bitfinex","BTCUSD",1736011820019,0.00544123,97834.0,97828.0,0.0775]
["bitfinex","BTCUSD",1736011821238,0.204429,97833.0,97828.0,0.0775]
["bitfinex","BTCUSD",1736011821849,0.00544123,97832.0,97828.0,0.0775]
["bitfinex","BTCUSD",1736011822600,0.00544123,97832.0,97828.0,0.0785]
["bitfinex","BTCUSD",1736011822804,0.00544123,97832.0,97831.0,0.016633]
["bitfinex","BTCUSD",1736011823064,0.00544123,97832.0,97831.0,0.139133]
["bitfinex","BTCUSD",1736011823263,0.204419,97838.0,97834.0,0.016633]
["bitfinex","BTCUSD",1736011823524,0.204419,97838.0,97835.0,0.0775]
["bitfinex","BTCUSD",1736011823897,0.204418,97839.0,97835.0,0.0775]
["bitfinex","BTCUSD",1736011825278,0.205418,97839.0,97835.0,0.0775]
["bitfinex","BTCUSD",1736011825744,0.409837,97839.0,97835.0,0.0775]
["bitfinex","BTCUSD",1736011826078,0.412837,97839.0,97835.0,0.0775]
["bitfinex","BTCUSD",1736011826481,0.204421,97837.0,97835.0,0.0775]
["bitfinex","BTCUSD",1736011827063,0.00544123,97836.0,97835.0,0.0685]
["bitfinex","BTCUSD",1736011828923,0.00544123,97836.0,97835.0,0.0695]
["bitfinex","BTCUSD",1736011829479,0.00544123,97836.0,97835.0,0.0715]
["bitfinex","BTCUSD",1736011829753,0.00544123,97836.0,97835.0,0.0695]
["bitfinex","BTCUSD",1736011830318,0.00544123,97836.0,97835.0,0.0685]
["bitfinex","BTCUSD",1736011830733,0.00544123,97836.0,97835.0,0.0695]
["bitfinex","BTCUSD",1736011830939,0.00544123,97836.0,97835.0,0.0715]
["bitfinex","BTCUSD",1736011838534,0.00544123,97836.0,97835.0,0.0705]
["bitfinex","BTCUSD",1736011838746,0.00544123,97836.0,97835.0,0.0685]
["bitfinex","BTCUSD",1736011839111,0.00544123,97836.0,97835.0,0.0705]
["bitfinex","BTCUSD",1736011839697,0.00544123,97836.0,97835.0,0.0705854]
["bitfinex","BTCUSD",1736011839902,0.00544123,97836.0,97835.0,0.0695854]
["bitfinex","BTCUSD",1736011840117,0.00561203,97836.0,97835.0,0.0695854]
["bitfinex","BTCUSD",1736011840333,0.00561203,97836.0,97835.0,0.0705854]
["bitfinex","BTCUSD",1736011840536,0.00561203,97836.0,97835.0,0.0715854]
["bitfinex","BTCUSD",1736011843935,0.00561203,97836.0,97835.0,0.0705854]
["bitfinex","BTCUSD",1736011844702,0.00561203,97836.0,97835.0,0.0685854]
["bitfinex","BTCUSD",1736011844904,0.00661203,97836.0,97835.0,0.0685854]
["bitfinex","BTCUSD",1736011845324,0.00561203,97836.0,97835.0,0.0685854]
["bitfinex","BTCUSD",1736011846253,0.00561203,97836.0,97835.0,0.0695854]
["bitfinex","BTCUSD",1736011847053,0.00561203,97836.0,97835.0,0.0705854]
["bitfinex","BTCUSD",1736011847256,0.00561203,97836.0,97835.0,0.0020854]
["bitfinex","BTCUSD",1736011847822,0.00561203,97836.0,97835.0,0.0010854]
["bitfinex","BTCUSD",1736011848029,0.00561203,97836.0,97835.0,8.54e-05]
["bitfinex","BTCUSD",1736011848459,0.00561203,97836.0,97835.0,0.0010854]
["bitfinex","BTCUSD",1736011849299,0.00561203,97836.0,97835.0,0.0020854]
["bitfinex","BTCUSD",1736011849629,0.00561203,97836.0,97835.0,0.0010854]
["bitfinex","BTCUSD",1736011850774,0.00561203,97836.0,97835.0,8.54e-05]
["bitfinex","BTCUSD",1736011851468,0.01600616,97836.0,97835.0,8.54e-05]
["bitfinex","BTCUSD",1736011851687,0.13259835,97836.0,97835.0,0.0010854]
["bitfinex","BTCUSD",1736011851897,0.35949835,97836.0,97835.0,8.54e-05]
["bitfinex","BTCUSD",1736011852312,0.35949835,97836.0,97835.0,4e-07]
["bitfinex","BTCUSD",1736011853760,0.36049835,97836.0,97835.0,4e-07]
["bitfinex","BTCUSD",1736011853963,0.45220581,97836.0,97835.0,4e-07]
["bitfinex","BTCUSD",1736011854164,0.45120581,97836.0,97835.0,4e-07]
["bitfinex","BTCUSD",1736011854695,0.45520581,97836.0,97835.0,4e-07]
["bitfinex","BTCUSD",1736011854897,0.45220581,97836.0,97835.0,4e-07]
["bitfinex","BTCUSD",1736011855385,0.45620581,97836.0,97835.0,4e-07]
["bitfinex","BTCUSD",1736011858834,0.36449835,97836.0,97835.0,4e-07]
["bitfinex","BTCUSD",1736011861566,0.45620581,97836.0,97835.0,4e-07]
["bitfinex","BTCUSD",1736011865233,0.36449835,97836.0,97835.0,4e-07]
["bitfinex","BTCUSD",1736011865841,0.377427,97834.0,97815.0,8.54e-05]
["bitfinex","BTCUSD",1736011866047,0.173,97832.0,97815.0,8.54e-05]
["bitfinex","BTCUSD",1736011866175,0.204446,97825.0,97815.0,8.54e-05]
["bitfinex","BTCUSD",1736011866386,0.33143232,97825.0,97815.0,8.54e-05]
["bitfinex","BTCUSD",1736011866913,0.33689402,97825.0,97815.0,8.54e-05]
["bitfinex","BTCUSD",1736011868656,0.33689402,97825.0,97824.0,0.00113497]
["bitfinex","BTCUSD",1736011868815,0.33689402,97825.0,97824.0,0.00213497]
["bitfinex","BTCUSD",1736011869693,0.33689402,97825.0,97824.0,0.00013497]
["bitfinex","BTCUSD",1736011870104,0.34801366,97825.0,97824.0,0.00013497]
["bitfinex","BTCUSD",1736011870514,0.34701366,97825.0,97824.0,0.00013497]
["bitfinex","BTCUSD",1736011870741,0.35101366,97825.0,97824.0,0.00013497]
["bitfinex","BTCUSD",1736011871925,0.34801366,97825.0,97824.0,0.00013497]
["bitfinex","BTCUSD",1736011872131,0.35201366,97825.0,97824.0,0.00013497]
["bitfinex","BTCUSD",1736011872458,0.37174449,97825.0,97824.0,0.00013497]
["bitfinex","BTCUSD",1736011872592,0.37274449,97825.0,97824.0,0.00013497]
["bitfinex","BTCUSD",1736011872797,0.37674449,97825.0,97824.0,0.00013497]
["bitfinex","BTCUSD",1736011874119,0.52674449,97825.0,97824.0,0.00013497]
["bitfinex","BTCUSD",1736011874341,0.60434449,97825.0,97824.0,0.00013497]
["bitfinex","BTCUSD",1736011881621,0.59634449,97825.0,97824.0,0.00013497]
["bitfinex","BTCUSD",1736011881793,0.59934449,97825.0,97824.0,0.00013497]
["bitfinex","BTCUSD",1736011882015,0.60034449,97825.0,97824.0,0.00013497]
["bitfinex","BTCUSD",1736011882664,0.52274449,97825.0,97824.0,0.00013497]
["bitfinex","BTCUSD",1736011884645,0.51774449,97825.0,97824.0,0.00013497]
["bitfinex","BTCUSD",1736011884848,0.24075817,97825.0,97824.0,0.00013497]
["bitfinex","BTCUSD",1736011885051,0.24575817,97825.0,97824.0,0.00013497]
["bitfinex","BTCUSD",1736011885911,0.2149077,97825.0,97824.0,0.00013497]
["bitfinex","BTCUSD",1736011886359,0.2149077,97825.0,97824.0,0.01676797]
["bitfinex","BTCUSD",1736011886564,0.2149077,97825.0,97824.0,0.14496797]
["bitfinex","BTCUSD",1736011886565,0.0094617,97825.0,97824.0,0.14496797]
["bitfinex","BTCUSD",1736011887777,0.0054617,97825.0,97824.0,0.14496797]
["bitfinex","BTCUSD",1736011887979,0.204439,97829.0,97824.0,0.14496797]
["bitfinex","BTCUSD",1736011888180,0.00845963,97825.0,97824.0,0.16522646]
["bitfinex","BTCUSD",1736011888353,0.004,97825.0,97824.0,0.16522646]
["bitfinex","BTCUSD",1736011888557,0.00945963,97825.0,97824.0,0.17022646]
["bitfinex","BTCUSD",1736011888805,0.003,97825.0,97824.0,0.17022646]
["bitfinex","BTCUSD",1736011888979,0.00545963,97825.0,97824.0,0.16722646]
["bitfinex","BTCUSD",1736011889214,0.204439,97829.0,97824.0,0.16722646]
["bitfinex","BTCUSD",1736011889558,0.00545963,97828.0,97824.0,0.16522646]
["bitfinex","BTCUSD",1736011889759,0.204442,97827.0,97824.0,0.16922646]
["bitfinex","BTCUSD",1736011890112,0.00545963,97826.0,97824.0,0.17122646]
["bitfinex","BTCUSD",1736011890736,0.0001708,97835.0,97832.0,0.408863]
["bitfinex","BTCUSD",1736011890947,0.0001708,97835.0,97834.0,0.066533]
["bitfinex","BTCUSD",1736011891159,0.0001708,97835.0,97834.0,0.17862119]
["bitfinex","BTCUSD",1736011891361,0.0001708,97835.0,97834.0,0.25882119]
["bitfinex","BTCUSD",1736011891563,0.0001708,97836.0,97835.0,0.221058]
["bitfinex","BTCUSD",1736011891766,0.0001708,97836.0,97835.0,0.65044432]
["bitfinex","BTCUSD",1736011892755,0.0001708,97863.0,97837.0,0.142033]
["bitfinex","BTCUSD",1736011892962,0.0001708,97863.0,97837.0,0.24704108]
["bitfinex","BTCUSD",1736011893209,0.0001708,97863.0,97837.0,0.24601932]
["bitfinex","BTCUSD",1736011893617,0.2045388,97863.0,97837.0,0.24601932]
["bitfinex","BTCUSD",1736011893828,0.2045388,97863.0,97837.0,0.25305932]
["bitfinex","BTCUSD",1736011894789,0.2045388,97863.0,97837.0,0.25905932]
["bitfinex","BTCUSD",1736011895190,0.2045388,97863.0,97837.0,0.26205932]
["bitfinex","BTCUSD",1736011898223,0.2045388,97863.0,97837.0,0.36965932]
["bitfinex","BTCUSD",1736011898449,0.2045388,97863.0,97837.0,0.26205932]
["bitfinex","BTCUSD",1736011900139,0.2045388,97863.0,97837.0,0.76205932]
["bitfinex","BTCUSD",1736011906038,0.0001708,97863.0,97837.0,0.76205932]
["bitfinex","BTCUSD",1736011906245,0.0001708,97863.0,97837.0,0.96205932]
["bitfinex","BTCUSD",1736011906662,0.0001708,97863.0,97837.0,1.11205932]
["bitfinex","BTCUSD",1736011906859,0.0001708,97863.0,97856.0,0.346414]
["bitfinex","BTCUSD",1736011907272,0.0001708,97863.0,97856.0,0.45040032]
["bitfinex","BTCUSD",1736011908616,0.0001708,97863.0,97856.0,0.46240032]
["bitfinex","BTCUSD",1736011909016,0.0001708,97863.0,97856.0,0.95440032]
["bitfinex","BTCUSD",1736011909218,0.0001708,97863.0,97856.0,0.95940032]
["bitfinex","BTCUSD",1736011909664,0.0001708,97863.0,97856.0,0.651033]
["bitfinex","BTCUSD",1736011910619,0.0001708,97863.0,97856.0,0.655033]
["bitfinex","BTCUSD",1736011910827,0.0001708,97863.0,97856.0,0.646033]
["bitfinex","BTCUSD",1736011911021,0.0001708,97863.0,97856.0,0.642033]
["bitfinex","BTCUSD",1736011911336,0.0001708,97863.0,97856.0,0.654033]
["bitfinex","BTCUSD",1736011911490,0.0001708,97863.0,97856.0,0.646033]
["bitfinex","BTCUSD",1736011911695,0.0001708,97863.0,97856.0,0.654033]
["bitfinex","BTCUSD",1736011912482,0.0001708,97863.0,97856.0,0.642033]
["bitfinex","BTCUSD",1736011912881,0.0001708,97863.0,97856.0,0.650033]
["bitfinex","BTCUSD",1736011913253,0.0001708,97863.0,97856.0,0.67080976]
["bitfinex","BTCUSD",1736011914417,0.0001708,97863.0,97856.0,0.67480976]
["bitfinex","BTCUSD",1736011914640,0.0001708,97863.0,97856.0,0.66680976]
["bitfinex","BTCUSD",1736011914846,0.0001708,97863.0,97856.0,0.66280976]
["bitfinex","BTCUSD",1736011915045,0.0001708,97863.0,97856.0,0.67080976]
["bitfinex","BTCUSD",1736011915281,0.0001708,97863.0,97856.0,0.66680976]
["bitfinex","BTCUSD",1736011915579,0.0001708,97863.0,97856.0,0.67480976]
["bitfinex","BTCUSD",1736011915940,0.0001708,97863.0,97856.0,0.66280976]
["bitfinex","BTCUSD",1736011916137,0.0001708,97863.0,97856.0,0.67080976]
["bitfinex","BTCUSD",1736011916362,0.0001708,97863.0,97856.0,0.66680976]
["bitfinex","BTCUSD",1736011917611,0.0001708,97863.0,97856.0,0.66280976]
["bitfinex","BTCUSD",1736011917837,0.0001708,97863.0,97856.0,0.67080976]
["bitfinex","BTCUSD",1736011917995,0.0001708,97863.0,97856.0,0.67480976]
["bitfinex","BTCUSD",1736011918195,0.0001708,97863.0,97856.0,0.66680976]
["bitfinex","BTCUSD",1736011918510,0.0001708,97863.0,97856.0,0.67080976]
["bitfinex","BTCUSD",1736011918920,0.0001708,97863.0,97856.0,0.67384976]
["bitfinex","BTCUSD",1736011919322,0.0001708,97863.0,97856.0,0.68184976]
["bitfinex","BTCUSD",1736011919541,0.0001708,97863.0,97856.0,0.67384976]
["bitfinex","BTCUSD",1736011920717,0.0001708,97863.0,97856.0,0.66984976]
["bitfinex","BTCUSD",1736011920945,0.0001708,97863.0,97856.0,0.68184976]
["bitfinex","BTCUSD",1736011921116,0.0001708,97863.0,97856.0,0.67384976]
["bitfinex","BTCUSD",1736011921580,0.0001708,97863.0,97856.0,0.68184976]
["bitfinex","BTCUSD",1736011921790,0.0001708,97863.0,97856.0,0.67784976]
["bitfinex","BTCUSD",1736011921996,0.0001708,97863.0,97856.0,0.66984976]
["bitfinex","BTCUSD",1736011922209,0.0001708,97863.0,97856.0,0.67384976]
["bitfinex","BTCUSD",1736011922413,0.0001708,97863.0,97856.0,0.68184976]
["bitfinex","BTCUSD",1736011922583,0.0001708,97863.0,97856.0,0.67784976]
["bitfinex","BTCUSD",1736011923150,0.0001708,97863.0,97856.0,0.66984976]
["bitfinex","BTCUSD",1736011923669,0.0001708,97863.0,97856.0,0.649073]
["bitfinex","BTCUSD",1736011923866,0.0001708,97863.0,97856.0,0.642033]
["bitfinex","BTCUSD",1736011924089,0.0001708,97863.0,97856.0,0.649073]
["bitfinex","BTCUSD",1736011924292,0.0001708,97863.0,97856.0,0.653073]
["bitfinex","BTCUSD",1736011924691,0.0001708,97863.0,97856.0,0.661073]
["bitfinex","BTCUSD",1736011925281,0.0001708,97863.0,97856.0,0.657073]
["bitfinex","BTCUSD",1736011925620,0.0001708,97863.0,97856.0,0.669073]
["bitfinex","BTCUSD",1736011925819,0.0001708,97863.0,97856.0,0.653073]
["bitfinex","BTCUSD",1736011926248,0.0001708,97863.0,97856.0,0.660073]
["bitfinex","BTCUSD",1736011927175,0.0001708,97863.0,97856.0,0.656073]
["bitfinex","BTCUSD",1736011927376,0.0001708,97863.0,97856.0,0.649033]
["bitfinex","BTCUSD",1736011927577,0.0001708,97863.0,97856.0,0.659073]
["bitfinex","BTCUSD",1736011929441,0.0001708,97863.0,97856.0,0.574133]
["bitfinex","BTCUSD",1736011929643,0.0001708,97863.0,97856.0,0.533673]
["bitfinex","BTCUSD",1736011929874,0.204373,97861.0,97856.0,0.533673]
["bitfinex","BTCUSD",1736011930325,0.00851418,97857.0,97856.0,0.533673]
["bitfinex","BTCUSD",1736011930540,0.0064869,97857.0,97856.0,0.530673]
["bitfinex","BTCUSD",1736011930986,0.0064869,97857.0,97856.0,0.526673]
["bitfinex","BTCUSD",1736011931226,0.0064869,97857.0,97856.0,0.533673]
["bitfinex","BTCUSD",1736011932177,0.0064869,97857.0,97856.0,0.530673]
["bitfinex","BTCUSD",1736011932382,0.0001708,97857.0,97856.0,0.523673]
["bitfinex","BTCUSD",1736011932781,0.0001708,97857.0,97856.0,0.527673]
["bitfinex","BTCUSD",1736011933653,0.0001708,97857.0,97856.0,0.529673]
["bitfinex","BTCUSD",1736011934076,0.0001708,97857.0,97856.0,0.527673]
["bitfinex","BTCUSD",1736011934452,0.0001708,97857.0,97856.0,0.526673]
["bitfinex","BTCUSD",1736011934851,0.0001708,97857.0,97856.0,0.530673]
["bitfinex","BTCUSD",1736011935029,0.0001708,97857.0,97856.0,0.526673]
["bitfinex","BTCUSD",1736011935233,0.0001708,97857.0,97856.0,0.523673]
["bitfinex","BTCUSD",1736011935477,0.0001708,97857.0,97856.0,0.532673]
["bitfinex","BTCUSD",1736011936033,0.5232278,97857.0,97856.0,0.532673]
["bitfinex","BTCUSD",1736011936435,0.52952165,97857.0,97856.0,0.532673]
["bitfinex","BTCUSD",1736011937325,0.52952165,97857.0,97856.0,0.51604]
["bitfinex","BTCUSD",1736011937474,0.52952165,97857.0,97856.0,0.532673]
["bitfinex","BTCUSD",1736011937672,0.52952165,97857.0,97856.0,0.51604]
["bitfinex","BTCUSD",1736011938140,0.52952165,97857.0,97856.0,0.532673]
["bitfinex","BTCUSD",1736011938435,0.52952165,97857.0,97856.0,0.51604]
["bitfinex","BTCUSD",1736011938657,0.52952165,97857.0,97856.0,0.532673]
["bitfinex","BTCUSD",1736011939434,0.53162373,97857.0,97856.0,0.532673]
["bitfinex","BTCUSD",1736011941951,0.00856673,97857.0,97856.0,0.532673]
["bitfinex","BTCUSD",1736011942337,0.0001708,97857.0,97856.0,0.532673]
["bitfinex","BTCUSD",1736011945696,0.0001708,97857.0,97856.0,0.523673]
["bitfinex","BTCUSD",1736011945997,0.0001708,97857.0,97856.0,0.529673]
["bitfinex","BTCUSD",1736011947373,0.0001708,97857.0,97856.0,0.523673]
["bitfinex","BTCUSD",1736011947574,0.0001708,97857.0,97856.0,0.607773]
["bitfinex","BTCUSD",1736011947775,0.0001708,97857.0,97856.0,0.69940257]
["bitfinex","BTCUSD",1736011948018,0.0001708,97857.0,97856.0,0.69340257]
["bitfinex","BTCUSD",1736011948246,0.0001708,97857.0,97856.0,0.69940257]
["bitfinex","BTCUSD",1736011948420,0.0001708,97857.0,97856.0,0.69640257]
["bitfinex","BTCUSD",1736011948649,0.0001708,97857.0,97856.0,0.69040257]
["bitfinex","BTCUSD",1736011948830,0.0001708,97857.0,97856.0,0.69940257]
["bitfinex","BTCUSD",1736011949006,0.0001708,97857.0,97856.0,1.12875276]
["bitfinex","BTCUSD",1736011949242,0.0001708,97857.0,97856.0,1.12275276]
["bitfinex","BTCUSD",1736011949420,0.0001708,97857.0,97856.0,1.11975276]
["bitfinex","BTCUSD",1736011950351,0.0001708,97857.0,97856.0,0.93674166]
["bitfinex","BTCUSD",1736011950574,0.0001708,97857.0,97856.0,0.94274166]
["bitfinex","BTCUSD",1736011950973,0.0001708,97857.0,97856.0,0.94574166]
["bitfinex","BTCUSD",1736011952553,0.0001708,97857.0,97856.0,1.15012266]
["bitfinex","BTCUSD",1736011954842,0.0001708,97857.0,97856.0,0.87064166]
["bitfinex","BTCUSD",1736011956769,0.0001708,97857.0,97856.0,0.62429009]
["bitfinex","BTCUSD",1736011957683,0.0001708,97857.0,97856.0,0.532673]
["bitfinex","BTCUSD",1736011958771,0.00857985,97857.0,97856.0,0.532673]
["bitfinex","BTCUSD",1736011958972,0.0001708,97857.0,97856.0,0.532673]
["bitfinex","BTCUSD",1736011959235,0.00857985,97857.0,97856.0,0.529673]
["bitfinex","BTCUSD",1736011959348,0.0001708,97857.0,97856.0,0.529673]
["bitfinex","BTCUSD",1736011959550,0.00857985,97857.0,97856.0,0.532673]
["bitfinex","BTCUSD",1736011959795,0.0001708,97857.0,97856.0,0.526673]
["bitfinex","BTCUSD",1736011960117,0.00857985,97857.0,97856.0,0.531673]
["bitfinex","BTCUSD",1736011960321,0.0001708,97857.0,97856.0,0.531673]
["bitfinex","BTCUSD",1736011960532,0.0001708,97857.0,97856.0,0.526673]
["bitfinex","BTCUSD",1736011960702,0.0001708,97857.0,97856.0,0.531673]
["bitfinex","BTCUSD",1736011960906,0.0001708,97857.0,97856.0,0.528673]
["bitfinex","BTCUSD",1736011961085,0.0001708,97857.0,97856.0,0.530673]
["bitfinex","BTCUSD",1736011961893,0.0001708,97857.0,97856.0,0.528673]
["bitfinex","BTCUSD",1736011962097,0.0001708,97857.0,97856.0,0.530673]
["bitfinex","BTCUSD",1736011962541,0.0001708,97857.0,97856.0,0.014656]
["bitfinex","BTCUSD",1736011963475,0.0001708,97857.0,97856.0,0.01067779]
["bitfinex","BTCUSD",1736011963674,0.0001708,97857.0,97856.0,0.51067779]
["bitfinex","BTCUSD",1736011963879,0.0001708,97857.0,97856.0,0.511656]
["bitfinex","BTCUSD",1736011964435,0.0001708,97857.0,97856.0,0.509656]
["bitfinex","BTCUSD",1736011964614,0.0001708,97857.0,97856.0,0.513656]
["bitfinex","BTCUSD",1736011966584,0.0001708,97857.0,97856.0,0.596556]
["bitfinex","BTCUSD",1736011967626,0.0001708,97857.0,97856.0,0.68817219]
["bitfinex","BTCUSD",1736011968970,0.0001708,97857.0,97856.0,0.596556]
["bitfinex","BTCUSD",1736011970055,0.0001708,97857.0,97856.0,0.513656]
["bitfinex","BTCUSD",1736011972058,0.0001708,97857.0,97856.0,0.5137414]
["bitfinex","BTCUSD",1736011972380,0.0001708,97857.0,97856.0,0.60534637]
["bitfinex","BTCUSD",1736011973277,0.0001708,97857.0,97856.0,1.03509584]
["bitfinex","BTCUSD",1736011974374,0.0001708,97857.0,97856.0,0.85189148]
["bitfinex","BTCUSD",1736011975638,0.0001708,97857.0,97856.0,1.03509584]
["bitfinex","BTCUSD",1736011977448,0.0001708,97857.0,97856.0,1.08299584]
["bitfinex","BTCUSD",1736011979042,0.0001708,97857.0,97856.0,1.12855535]
["bitfinex","BTCUSD",1736011982676,0.0001708,97857.0,97856.0,1.20555535]
["bitfinex","BTCUSD",1736011987118,0.0001708,97857.0,97856.0,1.30954167]
["bitfinex","BTCUSD",1736011987741,0.0001708,97857.0,97856.0,1.2639978]
["bitfinex","BTCUSD",1736011988532,0.0001708,97857.0,97856.0,1.30954167]
["bitfinex","BTCUSD",1736011992091,0.0001708,97857.0,97856.0,1.0807778]
["bitfinex","BTCUSD",1736011993333,0.0001708,97857.0,97856.0,1.11057082]
["bitfinex","BTCUSD",1736011993740,0.0001708,97857.0,97856.0,1.11357082]
["bitfinex","BTCUSD",1736011994267,0.0001708,97857.0,97856.0,1.11057082]
["bitfinex","BTCUSD",1736011994442,0.0001708,97857.0,97856.0,1.21057082]
["bitfinex","BTCUSD",1736011994644,0.0001708,97857.0,97856.0,1.20957082]
["bitfinex","BTCUSD",1736011994901,0.0001708,97857.0,97856.0,1.21557082]
["bitfinex","BTCUSD",1736011995326,0.0001708,97857.0,97856.0,1.20957082]
["bitfinex","BTCUSD",1736011995539,0.0001708,97857.0,97856.0,1.36557082]
["bitfinex","BTCUSD",1736011996302,0.0001708,97857.0,97856.0,1.46557082]
["bitfinex","BTCUSD",1736011997537,0.0001708,97862.0,97861.0,0.450616]
["bitfinex","BTCUSD",1736011997862,0.00027717,97862.0,97861.0,0.71279534]
["bitfinex","BTCUSD",1736011998598,0.00027717,97862.0,97861.0,0.72179534]
["bitfinex","BTCUSD",1736011999722,0.00027717,97862.0,97861.0,1.05994542]
["bitfinex","BTCUSD",1736011999998,0.00027717,97862.0,97861.0,1.06394542]
["bitfinex","BTCUSD",1736012000374,0.00027717,97862.0,97861.0,1.07098542]
["bitfinex","BTCUSD",1736012001581,0.00027717,97862.0,97861.0,1.06394542]
["bitfinex","BTCUSD",1736012001787,0.00027717,97862.0,97861.0,1.07098542]
["bitfinex","BTCUSD",1736012003269,0.00027717,97862.0,97861.0,1.08127435]
["bitfinex","BTCUSD",1736012004883,0.00027717,97862.0,97861.0,1.35524352]
["bitfinex","BTCUSD",1736012006702,0.00027717,97862.0,97861.0,1.08127435]
["bitfinex","BTCUSD",1736012007691,0.00027717,97862.0,97861.0,0.98127435]
["bitfinex","BTCUSD",1736012008776,0.00027717,97862.0,97861.0,1.25514979]
["bitfinex","BTCUSD",1736012010779,0.00027717,97862.0,97861.0,1.76607979]
["bitfinex","BTCUSD",1736012011125,3.7e-07,97866.0,97865.0,0.2]
["bitfinex","BTCUSD",1736012011335,9.7e-07,97870.0,97869.0,0.60287]
["bitfinex","BTCUSD",1736012011535,9.7e-07,97870.0,97869.0,0.81594934]
["bitfinex","BTCUSD",1736012011709,9.7e-07,97870.0,97869.0,1.32683934]
["bitfinex","BTCUSD",1736012012519,9.7e-07,97870.0,97869.0,1.93886486]
["bitfinex","BTCUSD",1736012013118,0.0001,97886.0,97878.0,0.654952]
["bitfinex","BTCUSD",1736012013320,0.0001,97886.0,97878.0,1.34707832]
["bitfinex","BTCUSD",1736012013493,0.0001,97886.0,97878.0,1.39307832]
["bitfinex","BTCUSD",1736012013699,0.0001,97886.0,97878.0,1.42476383]
["bitfinex","BTCUSD",1736012014584,3e-08,97879.0,97878.0,1.44523767]
["bitfinex","BTCUSD",1736012014791,3e-08,97879.0,97878.0,1.45227767]
["bitfinex","BTCUSD",1736012015028,3e-08,97879.0,97878.0,2.06430319]
["bitfinex","BTCUSD",1736012015229,8.3e-07,97887.0,97886.0,0.473916]
["bitfinex","BTCUSD",1736012015526,8.694e-05,97887.0,97886.0,1.12038783]
["bitfinex","BTCUSD",1736012016142,9.4e-07,97887.0,97886.0,1.12038783]
["bitfinex","BTCUSD",1736012016376,9.4e-07,97887.0,97886.0,1.46753791]
["bitfinex","BTCUSD",1736012016957,9.4e-07,97887.0,97886.0,1.48582398]
["bitfinex","BTCUSD",1736012017813,9.4e-07,97887.0,97886.0,1.47682398]
["bitfinex","BTCUSD",1736012018006,9.4e-07,97887.0,97886.0,1.48582398]
["bitfinex","BTCUSD",1736012018209,0.05,97894.0,97893.0,0.65492]
["bitfinex","BTCUSD",1736012018428,0.05,97894.0,97893.0,1.26966632]
["bitfinex","BTCUSD",1736012019415,0.05,97894.0,97893.0,1.27666632]
["bitfinex","BTCUSD",1736012019651,0.05,97894.0,97893.0,1.28566632]
["bitfinex","BTCUSD",1736012020062,0.05,97894.0,97893.0,1.6238164]
["bitfinex","BTCUSD",1736012020297,0.05,97894.0,97893.0,2.1238164]
["bitfinex","BTCUSD",1736012021046,0.05,97894.0,97893.0,2.14416568]
["bitfinex","BTCUSD",1736012023389,0.05,97894.0,97893.0,2.32611728]
["bitfinex","BTCUSD",1736012024356,0.05,97894.0,97893.0,2.13254128]
["bitfinex","BTCUSD",1736012024918,0.05,97894.0,97893.0,2.22611728]
["bitfinex","BTCUSD",1736012025127,0.05,97894.0,97893.0,2.23315728]
["bitfinex","BTCUSD",1736012025427,0.05,97894.0,97893.0,1.58566632]
["bitfinex","BTCUSD",1736012025651,0.05,97894.0,97893.0,1.13136232]
["bitfinex","BTCUSD",1736012025874,0.1255,97894.0,97893.0,1.027376]
["bitfinex","BTCUSD",1736012026094,0.1255,97894.0,97893.0,1.034416]
["bitfinex","BTCUSD",1736012026308,0.17631584,97894.0,97893.0,1.034416]
["bitfinex","BTCUSD",1736012026525,0.17762013,97894.0,97893.0,1.027376]
["bitfinex","BTCUSD",1736012026880,0.17762013,97894.0,97893.0,1.020376]
["bitfinex","BTCUSD",1736012027473,0.17762013,97894.0,97893.0,1.011376]
["bitfinex","BTCUSD",1736012028311,0.17762013,97894.0,97893.0,1.020376]
["bitfinex","BTCUSD",1736012028671,0.17762013,97894.0,97893.0,1.011376]
["bitfinex","BTCUSD",1736012029074,0.17762013,97894.0,97893.0,1.018376]
["bitfinex","BTCUSD",1736012029482,0.1711,97894.0,97893.0,1.014376]
["bitfinex","BTCUSD",1736012029939,0.17759683,97894.0,97893.0,1.015376]
["bitfinex","BTCUSD",1736012030526,0.17776763,97894.0,97893.0,1.015376]
["bitfinex","BTCUSD",1736012033533,0.1712708,97894.0,97893.0,1.015376]
["bitfinex","BTCUSD",1736012038029,0.1256708,97894.0,97893.0,1.015376]
["bitfinex","BTCUSD",1736012039003,0.0501708,97894.0,97893.0,1.015376]
["bitfinex","BTCUSD",1736012044484,0.0501708,97894.0,97893.0,1.022416]
["bitfinex","BTCUSD",1736012047704,0.0501708,97894.0,97893.0,1.021416]
["bitfinex","BTCUSD",1736012048066,0.0501708,97894.0,97893.0,1.022416]
["bitfinex","BTCUSD",1736012048265,0.0501708,97894.0,97893.0,1.019416]
["bitfinex","BTCUSD",1736012048672,0.0501708,97894.0,97893.0,1.021416]
["bitfinex","BTCUSD",1736012048878,0.1259708,97894.0,97893.0,1.014376]
["bitfinex","BTCUSD",1736012049076,0.0501708,97894.0,97893.0,1.014376]
["bitfinex","BTCUSD",1736012049453,0.0501708,97894.0,97893.0,1.011376]
["bitfinex","BTCUSD",1736012049657,0.0501708,97894.0,97893.0,1.017376]
["bitfinex","BTCUSD",1736012049858,0.0501708,97894.0,97893.0,1.011376]
["bitfinex","BTCUSD",1736012050296,0.0501708,97894.0,97893.0,1.018376]
["bitfinex","BTCUSD",1736012050925,0.0501708,97894.0,97893.0,1.021376]
["bitfinex","BTCUSD",1736012051323,0.0501708,97894.0,97893.0,1.018376]
["bitfinex","BTCUSD",1736012051528,0.0501708,97894.0,97893.0,1.011376]
["bitfinex","BTCUSD",1736012051780,0.0501708,97894.0,97893.0,1.014376]
["bitfinex","BTCUSD",1736012051952,0.0501708,97894.0,97893.0,1.021376]
["bitfinex","BTCUSD",1736012055332,0.0501708,97894.0,97893.0,1.12536232]
["bitfinex","BTCUSD",1736012055756,0.0501708,97894.0,97893.0,1.20736232]
["bitfinex","BTCUSD",1736012055957,0.0501708,97894.0,97893.0,1.30736232]
["bitfinex","BTCUSD",1736012056177,0.0501708,97894.0,97893.0,1.45736232]
["bitfinex","BTCUSD",1736012056377,0.0501708,97894.0,97893.0,1.55736232]
["bitfinex","BTCUSD",1736012057731,0.0501708,97894.0,97893.0,1.64538291]
["bitfinex","BTCUSD",1736012057934,0.0501708,97894.0,97893.0,1.64338291]
["bitfinex","BTCUSD",1736012058363,0.0501708,97894.0,97893.0,1.65238291]
["bitfinex","BTCUSD",1736012058729,0.0501708,97894.0,97893.0,1.63838291]
["bitfinex","BTCUSD",1736012058902,0.0501708,97894.0,97893.0,1.65238291]
["bitfinex","BTCUSD",1736012059112,0.0501708,97894.0,97893.0,1.64338291]
["bitfinex","BTCUSD",1736012059267,0.0501708,97894.0,97893.0,1.88429366]
["bitfinex","BTCUSD",1736012059611,0.0501708,97894.0,97893.0,1.89329366]
["bitfinex","BTCUSD",1736012059812,0.0501708,97894.0,97893.0,1.93004653]
["bitfinex","BTCUSD",1736012060638,0.0501708,97894.0,97893.0,1.73003532]
["bitfinex","BTCUSD",1736012061035,0.0501708,97894.0,97893.0,1.71603532]
["bitfinex","BTCUSD",1736012061275,0.0501708,97894.0,97893.0,1.72503532]
["bitfinex","BTCUSD",1736012061497,0.0501708,97894.0,97893.0,1.77103532]
["bitfinex","BTCUSD",1736012061705,0.0501708,97894.0,97893.0,1.63411519]
["bitfinex","BTCUSD",1736012061911,0.0001708,97923.0,97893.0,1.63911519]
["bitfinex","BTCUSD",1736012062088,0.0414832,97928.0,97927.0,0.000616]
["bitfinex","BTCUSD",1736012062300,0.04197916,97928.0,97927.0,0.000616]
["bitfinex","BTCUSD",1736012062431,0.00049596,97928.0,97927.0,0.000616]
["bitfinex","BTCUSD",1736012063175,0.00049596,97928.0,97925.0,0.00704]
["bitfinex","BTCUSD",1736012064305,0.00049596,97928.0,97927.0,0.5]
["bitfinex","BTCUSD",1736012065720,0.00049596,97928.0,97927.0,0.503]
["bitfinex","BTCUSD",1736012065946,0.00049596,97928.0,97927.0,0.5]
["bitfinex","BTCUSD",1736012066488,0.00049596,97928.0,97927.0,0.503]
["bitfinex","BTCUSD",1736012066764,0.00572666,97928.0,97927.0,0.503]
["bitfinex","BTCUSD",1736012066974,0.00049596,97928.0,97927.0,0.503]
["bitfinex","BTCUSD",1736012067625,0.00049596,97928.0,97927.0,0.505]
["bitfinex","BTCUSD",1736012068282,0.00049596,97928.0,97927.0,0.5]
["bitfinex","BTCUSD",1736012068415,0.00049596,97928.0,97927.0,0.504]
["bitfinex","BTCUSD",1736012068611,0.00049596,97928.0,97927.0,0.506]
["bitfinex","BTCUSD",1736012069178,0.00049596,97928.0,97927.0,0.504]
["bitfinex","BTCUSD",1736012069387,0.00049596,97928.0,97927.0,0.502]
["bitfinex","BTCUSD",1736012069563,0.00049596,97928.0,97927.0,0.506]
["bitfinex","BTCUSD",1736012070595,0.00049596,97928.0,97927.0,0.504]
["bitfinex","BTCUSD",1736012070814,0.00049596,97928.0,97927.0,0.5]
["bitfinex","BTCUSD",1736012071130,0.00049596,97928.0,97927.0,0.506]
["bitfinex","BTCUSD",1736012071324,0.00049596,97928.0,97927.0,0.5]
["bitfinex","BTCUSD",1736012071754,0.00049596,97928.0,97927.0,0.506]
["bitfinex","BTCUSD",1736012073519,0.00049596,97928.0,97927.0,0.51304]
["bitfinex","BTCUSD",1736012076843,0.00066676,97928.0,97927.0,0.51304]
["bitfinex","BTCUSD",1736012083039,0.01254856,97928.0,97927.0,0.51304]
["bitfinex","BTCUSD",1736012083649,0.01254856,97928.0,97927.0,0.50977683]
["bitfinex","BTCUSD",1736012084781,0.01254856,97928.0,97927.0,0.51303983]
["bitfinex","BTCUSD",1736012085979,0.01254856,97928.0,97927.0,0.50703983]
["bitfinex","BTCUSD",1736012086651,0.01254856,97928.0,97927.0,0.55273983]
["bitfinex","BTCUSD",1736012087415,0.01254856,97928.0,97927.0,0.56173983]
["bitfinex","BTCUSD",1736012087819,0.01254856,97928.0,97927.0,0.55573983]
["bitfinex","BTCUSD",1736012088231,0.01254856,97928.0,97927.0,0.65672615]
["bitfinex","BTCUSD",1736012088786,0.01254856,97928.0,97927.0,0.67779384]
["bitfinex","BTCUSD",1736012089083,0.01254856,97928.0,97927.0,0.66679384]
["bitfinex","BTCUSD",1736012090624,0.01254856,97928.0,97927.0,0.67579384]
["bitfinex","BTCUSD",1736012090823,0.01254856,97928.0,97927.0,0.66679384]
["bitfinex","BTCUSD",1736012091022,0.01254856,97928.0,97927.0,0.67579384]
["bitfinex","BTCUSD",1736012091228,0.01254856,97928.0,97927.0,0.67979384]
["bitfinex","BTCUSD",1736012091753,0.01254856,97928.0,97927.0,0.67579384]
["bitfinex","BTCUSD",1736012091934,0.01254856,97928.0,97927.0,0.67979384]
["bitfinex","BTCUSD",1736012094491,0.01254856,97928.0,97927.0,0.66972615]
["bitfinex","BTCUSD",1736012097432,0.01254856,97928.0,97927.0,0.66072615]
["bitfinex","BTCUSD",1736012098004,0.01254856,97928.0,97927.0,0.66572615]
["bitfinex","BTCUSD",1736012098208,0.01254856,97928.0,97927.0,0.66972615]
["bitfinex","BTCUSD",1736012100090,0.01254856,97928.0,97927.0,0.66981155]
["bitfinex","BTCUSD",1736012100470,0.01254856,97928.0,97927.0,0.61511155]
["bitfinex","BTCUSD",1736012100701,0.01254856,97928.0,97927.0,0.61111155]
["bitfinex","BTCUSD",1736012100907,0.01254856,97928.0,97927.0,0.62411155]
["bitfinex","BTCUSD",1736012102123,0.01254856,97928.0,97927.0,0.70635312]
["bitfinex","BTCUSD",1736012102453,0.01254856,97928.0,97927.0,0.71535312]
["bitfinex","BTCUSD",1736012103652,0.01254856,97928.0,97927.0,0.96114466]
["bitfinex","BTCUSD",1736012103866,0.01254856,97928.0,97927.0,0.84611834]
["bitfinex","BTCUSD",1736012104035,0.01254856,97928.0,97927.0,0.85315834]
["bitfinex","BTCUSD",1736012104248,0.01254856,97928.0,97927.0,0.85715834]
["bitfinex","BTCUSD",1736012105914,0.01254856,97928.0,97927.0,0.61148037]
["bitfinex","BTCUSD",1736012106616,0.01254856,97928.0,97927.0,0.60444037]
["bitfinex","BTCUSD",1736012106785,0.01254856,97928.0,97927.0,0.61148037]
["bitfinex","BTCUSD",1736012107104,0.01254856,97928.0,97927.0,0.52012523]
["bitfinex","BTCUSD",1736012109624,0.01254856,97928.0,97927.0,1.21439155]
["bitfinex","BTCUSD",1736012110767,0.01254856,97928.0,97927.0,1.36439155]
["bitfinex","BTCUSD",1736012110967,0.01254856,97928.0,97927.0,1.39613356]
["bitfinex","BTCUSD",1736012111190,0.01254856,97928.0,97927.0,1.73354282]
["bitfinex","BTCUSD",1736012111843,0.01254856,97928.0,97927.0,1.72454282]
["bitfinex","BTCUSD",1736012112064,0.01254856,97928.0,97927.0,1.73354282]
["bitfinex","BTCUSD",1736012112235,0.01254856,97928.0,97927.0,1.72954282]
["bitfinex","BTCUSD",1736012113515,0.01254856,97928.0,97927.0,1.68880081]
["bitfinex","BTCUSD",1736012113716,0.01254856,97928.0,97927.0,1.70280081]
["bitfinex","BTCUSD",1736012114148,0.01254856,97928.0,97927.0,1.68880081]
["bitfinex","BTCUSD",1736012114379,0.01254856,97928.0,97927.0,1.69780081]
["bitfinex","BTCUSD",1736012114591,0.01254856,97928.0,97927.0,1.70280081]
["bitfinex","BTCUSD",1736012114954,0.01254856,97928.0,97927.0,1.62310081]
["bitfinex","BTCUSD",1736012115158,0.01254856,97928.0,97927.0,1.80594483]
["bitfinex","BTCUSD",1736012116428,0.01254856,97928.0,97927.0,1.62310081]
["bitfinex","BTCUSD",1736012117643,0.01254856,97928.0,97927.0,1.80594483]
["bitfinex","BTCUSD",1736012119098,0.01254856,97928.0,97927.0,1.69491851]
["bitfinex","BTCUSD",1736012119304,0.01254856,97928.0,97927.0,1.55195851]
["bitfinex","BTCUSD",1736012119949,0.01254856,97928.0,97927.0,1.50628393]
["bitfinex","BTCUSD",1736012121006,0.01254856,97928.0,97927.0,1.36911449]
["bitfinex","BTCUSD",1736012127107,0.01254856,97928.0,97927.0,1.55195851]
["bitfinex","BTCUSD",1736012129712,0.01254856,97928.0,97927.0,1.36911449]
["bitfinex","BTCUSD",1736012130658,0.01254856,97928.0,97927.0,1.55195851]
["bitfinex","BTCUSD",1736012131087,0.01254856,97928.0,97927.0,1.54491851]
["bitfinex","BTCUSD",1736012132160,0.01254856,97928.0,97927.0,1.53591851]
["bitfinex","BTCUSD",1736012132749,0.01254856,97928.0,97927.0,1.53091851]
["bitfinex","BTCUSD",1736012132946,0.01254856,97928.0,97927.0,1.53391851]
["bitfinex","BTCUSD",1736012133290,0.01254856,97928.0,97927.0,1.10516754]
["bitfinex","BTCUSD",1736012133514,0.01254856,97928.0,97927.0,1.11016754]
["bitfinex","BTCUSD",1736012133712,0.01254856,97928.0,97927.0,1.10516754]
["bitfinex","BTCUSD",1736012134162,0.01254856,97928.0,97927.0,1.11016754]
["bitfinex","BTCUSD",1736012134330,0.01254856,97928.0,97927.0,1.10716754]
["bitfinex","BTCUSD",1736012134715,0.01254856,97928.0,97927.0,1.10916754]
["bitfinex","BTCUSD",1736012134917,0.01254856,97928.0,97927.0,1.10416754]
["bitfinex","BTCUSD",1736012135318,0.01254856,97928.0,97927.0,1.10916754]
["bitfinex","BTCUSD",1736012136142,0.01254856,97928.0,97927.0,1.10716754]
["bitfinex","BTCUSD",1736012136365,0.01254856,97928.0,97927.0,1.10916754]
["bitfinex","BTCUSD",1736012136566,0.01254856,97928.0,97927.0,1.10416754]
["bitfinex","BTCUSD",1736012136779,0.01254856,97928.0,97927.0,1.10816754]
["bitfinex","BTCUSD",1736012137109,0.01254856,97928.0,97927.0,1.10616754]
["bitfinex","BTCUSD",1736012137269,0.01254856,97928.0,97927.0,1.10816754]
["bitfinex","BTCUSD",1736012137668,0.01254856,97928.0,97927.0,1.10216754]
["bitfinex","BTCUSD",1736012137877,0.01254856,97928.0,97927.0,1.10416754]
["bitfinex","BTCUSD",1736012138032,0.01254856,97928.0,97927.0,1.01366523]
["bitfinex","BTCUSD",1736012157448,0.01254856,97928.0,97927.0,1.10516754]
["bitfinex","BTCUSD",1736012159951,0.01254856,97928.0,97927.0,1.01366523]
["bitfinex","BTCUSD",1736012162369,0.01254856,97928.0,97927.0,1.10518059]
["bitfinex","BTCUSD",1736012163562,0.01254856,97928.0,97927.0,1.01366523]
["bitfinex","BTCUSD",1736012165897,0.01254856,97928.0,97927.0,1.10518289]
["bitfinex","BTCUSD",1736012167045,0.01254856,97928.0,97927.0,1.01366523]
["bitfinex","BTCUSD",1736012171258,0.03656968,97928.0,97927.0,1.01366523]
["bitfinex","BTCUSD",1736012171675,0.04537775,97928.0,97927.0,1.01366523]
["bitfinex","BTCUSD",1736012172075,0.04537775,97928.0,97927.0,1.01266523]
["bitfinex","BTCUSD",1736012172479,0.04537775,97928.0,97927.0,1.01166523]
["bitfinex","BTCUSD",1736012172676,0.04537775,97928.0,97927.0,1.01366523]
["bitfinex","BTCUSD",1736012173401,0.04435663,97928.0,97927.0,1.01366523]
["bitfinex","BTCUSD",1736012173595,0.04435663,97928.0,97927.0,1.01166523]
["bitfinex","BTCUSD",1736012173802,0.04435663,97928.0,97927.0,1.01066523]
["bitfinex","BTCUSD",1736012174025,0.04435663,97928.0,97927.0,1.01266523]
["bitfinex","BTCUSD",1736012174026,0.04537775,97928.0,97927.0,1.01266523]
["bitfinex","BTCUSD",1736012174203,0.04537775,97928.0,97927.0,1.01166523]
["bitfinex","BTCUSD",1736012174402,0.04435663,97928.0,97927.0,1.01166523]
["bitfinex","BTCUSD",1736012174610,0.04435663,97928.0,97927.0,1.01066523]
["bitfinex","BTCUSD",1736012174989,0.04435663,97928.0,97927.0,1.01166523]
["bitfinex","BTCUSD",1736012175561,0.04435663,97928.0,97927.0,1.01266523]
["bitfinex","BTCUSD",1736012175735,0.04435663,97928.0,97927.0,1.01366523]
["bitfinex","BTCUSD",1736012175935,0.04435663,97928.0,97927.0,1.01166523]
["bitfinex","BTCUSD",1736012176301,0.04435663,97928.0,97927.0,1.01266523]
["bitfinex","BTCUSD",1736012176529,0.02135663,97928.0,97927.0,1.01166523]
["bitfinex","BTCUSD",1736012176773,0.02135663,97928.0,97927.0,1.01366523]
["bitfinex","BTCUSD",1736012176973,0.01254856,97928.0,97927.0,1.01366523]
["bitfinex","BTCUSD",1736012177199,0.01254856,97928.0,97927.0,1.01066523]
["bitfinex","BTCUSD",1736012177412,0.01254856,97928.0,97927.0,1.01366523]
["bitfinex","BTCUSD",1736012177912,0.01254856,97928.0,97927.0,1.01266523]
["bitfinex","BTCUSD",1736012178313,0.01254856,97928.0,97927.0,1.01366523]
["bitfinex","BTCUSD",1736012179230,0.01254856,97928.0,97927.0,1.01166523]
["bitfinex","BTCUSD",1736012179445,0.01254856,97928.0,97927.0,1.01366523]
["bitfinex","BTCUSD",1736012179744,0.01254856,97928.0,97927.0,1.10319307]
["bitfinex","BTCUSD",1736012180172,0.01254856,97928.0,97927.0,1.10619307]
["bitfinex","BTCUSD",1736012180908,0.01254856,97928.0,97927.0,1.10819307]
["bitfinex","BTCUSD",1736012181528,0.01254856,97928.0,97927.0,1.10619307]
["bitfinex","BTCUSD",1736012181748,0.01254856,97928.0,97927.0,1.18989307]
["bitfinex","BTCUSD",1736012181935,0.01254856,97928.0,97927.0,1.39855155]
["bitfinex","BTCUSD",1736012182132,0.01254856,97928.0,97927.0,1.42631807]
["bitfinex","BTCUSD",1736012182517,0.01254856,97928.0,97927.0,1.43031807]
["bitfinex","BTCUSD",1736012182921,0.01254856,97928.0,97927.0,1.42631807]
["bitfinex","BTCUSD",1736012183122,0.01254856,97928.0,97927.0,1.42831807]
["bitfinex","BTCUSD",1736012183327,0.01254856,97928.0,97927.0,1.42431807]
["bitfinex","BTCUSD",1736012183531,0.01254856,97928.0,97927.0,2.0371473]
["bitfinex","BTCUSD",1736012183709,0.01254856,97928.0,97927.0,2.0441473]
["bitfinex","BTCUSD",1736012184029,0.01254856,97928.0,97927.0,2.0351473]
["bitfinex","BTCUSD",1736012184373,0.01254856,97928.0,97927.0,2.0381473]
["bitfinex","BTCUSD",1736012185022,0.01254856,97928.0,97927.0,2.0351473]
["bitfinex","BTCUSD",1736012185432,0.01254856,97928.0,97927.0,2.0421473]
["bitfinex","BTCUSD",1736012185596,0.01254856,97928.0,97927.0,2.0351473]
["bitfinex","BTCUSD",1736012185804,0.01254856,97928.0,97927.0,2.0441473]
["bitfinex","BTCUSD",1736012186187,0.01254856,97928.0,97927.0,1.77102248]
["bitfinex","BTCUSD",1736012186399,0.01254856,97928.0,97927.0,1.77502248]
["bitfinex","BTCUSD",1736012186813,7e-05,97931.0,97928.0,0.408462]
["bitfinex","BTCUSD",1736012187048,0.00021863,97931.0,97930.0,0.0817]
["bitfinex","BTCUSD",1736012187255,0.00021863,97931.0,97930.0,0.69727728]
["bitfinex","BTCUSD",1736012187448,0.00021863,97931.0,97930.0,0.69625632]
["bitfinex","BTCUSD",1736012188817,0.00021863,97931.0,97930.0,1.23818773]
["bitfinex","BTCUSD",1736012189604,0.00021863,97931.0,97930.0,1.24718773]
["bitfinex","BTCUSD",1736012189811,0.00021863,97931.0,97930.0,1.54738773]
["bitfinex","BTCUSD",1736012190059,0.00021863,97931.0,97930.0,1.53838773]
["bitfinex","BTCUSD",1736012190264,0.00021863,97931.0,97930.0,1.54338773]
["bitfinex","BTCUSD",1736012190465,0.00021863,97931.0,97930.0,1.20968332]
["bitfinex","BTCUSD",1736012192170,0.00021863,97931.0,97930.0,1.54683789]
["bitfinex","BTCUSD",1736012193229,0.00038943,97931.0,97930.0,1.54683789]
["bitfinex","BTCUSD",1736012195098,0.00038943,97931.0,97930.0,1.56697128]
["bitfinex","BTCUSD",1736012197833,0.00038943,97931.0,97930.0,1.79504172]
["bitfinex","BTCUSD",1736012198549,0.00038943,97931.0,97930.0,1.78204172]
["bitfinex","BTCUSD",1736012198691,0.00038943,97931.0,97930.0,1.79704172]
["bitfinex","BTCUSD",1736012198895,0.00038943,97931.0,97930.0,1.78804172]
["bitfinex","BTCUSD",1736012199308,0.00038943,97931.0,97930.0,1.79104172]
["bitfinex","BTCUSD",1736012199511,0.00038943,97931.0,97930.0,1.79704172]
["bitfinex","BTCUSD",1736012200019,0.00038943,97931.0,97930.0,1.78204172]
["bitfinex","BTCUSD",1736012200449,0.00038943,97931.0,97930.0,1.79704172]
["bitfinex","BTCUSD",1736012201658,0.00038943,97931.0,97930.0,1.56897128]
["bitfinex","BTCUSD",1736012201852,0.00038943,97931.0,97930.0,1.55997128]
["bitfinex","BTCUSD",1736012201968,0.0001708,97955.0,97945.0,0.204195]
["bitfinex","BTCUSD",1736012202176,0.0001708,97955.0,97946.0,0.11102632]
["bitfinex","BTCUSD",1736012204730,0.0001708,97955.0,97946.0,0.12002632]
["bitfinex","BTCUSD",1736012205620,0.0001708,97955.0,97946.0,0.63451632]
["bitfinex","BTCUSD",1736012206199,0.0001708,97955.0,97946.0,0.63051632]
["bitfinex","BTCUSD",1736012206652,0.0001708,97955.0,97946.0,0.62451632]
["bitfinex","BTCUSD",1736012207950,0.0001708,97955.0,97946.0,0.63151632]
["bitfinex","BTCUSD",1736012208254,0.0001708,97955.0,97946.0,0.62451632]
["bitfinex","BTCUSD",1736012208454,0.0001708,97955.0,97946.0,0.62151632]
["bitfinex","BTCUSD",1736012208613,0.0001708,97955.0,97946.0,0.63151632]
["bitfinex","BTCUSD",1736012209225,0.0001708,97955.0,97946.0,0.63551632]
["bitfinex","BTCUSD",1736012209430,0.0001708,97955.0,97946.0,0.63851632]
["bitfinex","BTCUSD",1736012209850,0.0001708,97955.0,97946.0,0.62451632]
["bitfinex","BTCUSD",1736012210067,0.0001708,97955.0,97946.0,0.62151632]
["bitfinex","BTCUSD",1736012211903,0.0001708,97955.0,97946.0,0.63151632]
["bitfinex","BTCUSD",1736012212324,0.0001708,97955.0,97946.0,0.62851632]
["bitfinex","BTCUSD",1736012212482,0.0001708,97955.0,97946.0,0.63151632]
["bitfinex","BTCUSD",1736012213166,0.0001708,97955.0,97946.0,0.62151632]
["bitfinex","BTCUSD",1736012213514,0.0001708,97955.0,97946.0,0.62451632]
["bitfinex","BTCUSD",1736012214385,0.0001708,97955.0,97946.0,0.63151632]
["bitfinex","BTCUSD",1736012216267,0.0001708,97955.0,97946.0,0.62151632]
["bitfinex","BTCUSD",1736012216469,0.0001708,97955.0,97946.0,0.62451632]
["bitfinex","BTCUSD",1736012217653,0.0001708,97955.0,97946.0,0.63151632]
["bitfinex","BTCUSD",1736012217897,0.0001708,97955.0,97946.0,0.62451632]
["bitfinex","BTCUSD",1736012218234,0.0001708,97955.0,97946.0,0.63151632]
["bitfinex","BTCUSD",1736012218486,0.0001708,97955.0,97946.0,0.62851632]
["bitfinex","BTCUSD",1736012218898,0.0001708,97955.0,97946.0,0.63151632]
["bitfinex","BTCUSD",1736012219154,0.0001708,97955.0,97946.0,0.62451632]
["bitfinex","BTCUSD",1736012219368,0.0001708,97955.0,97946.0,0.63151632]
["bitfinex","BTCUSD",1736012220018,0.0001708,97955.0,97946.0,0.62851632]
["bitfinex","BTCUSD",1736012220392,0.0001708,97955.0,97946.0,0.63151632]
["bitfinex","BTCUSD",1736012220623,0.0001708,97955.0,97946.0,0.62451632]
["bitfinex","BTCUSD",1736012220831,0.0001708,97955.0,97946.0,0.61747632]
["bitfinex","BTCUSD",1736012221034,0.204177,97954.0,97947.0,0.00704]
["bitfinex","BTCUSD",1736012221261,0.20519812,97954.0,97947.0,0.00704]
["bitfinex","BTCUSD",1736012221459,0.00987364,97953.0,97948.0,0.00704]
["bitfinex","BTCUSD",1736012221656,0.204181,97952.0,97946.0,0.51349]
["bitfinex","BTCUSD",1736012221865,0.00102112,97951.0,97947.0,0.00704]
["bitfinex","BTCUSD",1736012222071,0.0768,97949.0,97947.0,0.00704]
["bitfinex","BTCUSD",1736012222276,0.00102112,97948.0,97947.0,0.00704]
["bitfinex","BTCUSD",1736012222473,0.00990435,97948.0,97947.0,0.00704]
["bitfinex","BTCUSD",1736012222920,0.00990435,97948.0,97946.0,0.51049]
["bitfinex","BTCUSD",1736012223120,0.00990435,97948.0,97946.0,0.51249]
["bitfinex","BTCUSD",1736012223622,0.00990435,97948.0,97946.0,0.51049]
["bitfinex","BTCUSD",1736012224451,0.00990435,97948.0,97946.0,0.51549]
["bitfinex","BTCUSD",1736012225033,0.00990435,97948.0,97947.0,0.002]
["bitfinex","BTCUSD",1736012225434,0.00990435,97948.0,97946.0,0.51049]
["bitfinex","BTCUSD",1736012225660,0.00990435,97948.0,97946.0,0.51549]
["bitfinex","BTCUSD",1736012225855,0.00990435,97948.0,97946.0,0.51749]
["bitfinex","BTCUSD",1736012226219,0.00990435,97948.0,97946.0,0.51549]
["bitfinex","BTCUSD",1736012226414,0.00990435,97948.0,97947.0,0.002]
["bitfinex","BTCUSD",1736012227347,0.00990435,97948.0,97947.0,0.006]
["bitfinex","BTCUSD",1736012227750,0.00990435,97948.0,97947.0,0.002]
["bitfinex","BTCUSD",1736012227948,0.00990435,97948.0,97947.0,0.003]
["bitfinex","BTCUSD",1736012228593,0.23607223,97948.0,97947.0,0.003]
["bitfinex","BTCUSD",1736012229065,0.23607223,97948.0,97947.0,0.004]
["bitfinex","BTCUSD",1736012230453,0.23607223,97948.0,97947.0,0.001]
["bitfinex","BTCUSD",1736012230454,0.00888323,97948.0,97947.0,0.001]
["bitfinex","BTCUSD",1736012230630,0.00888323,97948.0,97947.0,0.003]
["bitfinex","BTCUSD",1736012230830,0.00119192,97955.0,97947.0,0.003]
["bitfinex","BTCUSD",1736012230977,0.00119192,97955.0,97947.0,0.002]
["bitfinex","BTCUSD",1736012231180,0.00887262,97954.0,97947.0,0.004]
["bitfinex","BTCUSD",1736012231400,0.00887262,97954.0,97947.0,0.002]
["bitfinex","BTCUSD",1736012231600,0.00887262,97954.0,97946.0,0.51049]
["bitfinex","BTCUSD",1736012231808,0.00102112,97953.0,97947.0,0.004]
["bitfinex","BTCUSD",1736012232014,0.00102112,97953.0,97947.0,0.002]
["bitfinex","BTCUSD",1736012232209,0.00887262,97952.0,97947.0,0.002]
["bitfinex","BTCUSD",1736012232469,0.00102112,97951.0,97947.0,0.004]
["bitfinex","BTCUSD",1736012233056,0.00887262,97950.0,97947.0,0.004]
["bitfinex","BTCUSD",1736012233527,0.00119192,97955.0,97947.0,0.004]
["bitfinex","BTCUSD",1736012233730,0.00119192,97955.0,97946.0,0.51249]
["bitfinex","BTCUSD",1736012233914,0.00887262,97954.0,97947.0,0.504]
["bitfinex","BTCUSD",1736012234067,0.00102112,97953.0,97947.0,0.504]
["bitfinex","BTCUSD",1736012234265,0.00102112,97953.0,97947.0,0.502]
["bitfinex","BTCUSD",1736012234688,0.00887262,97952.0,97947.0,0.506]
["bitfinex","BTCUSD",1736012234898,0.00102112,97951.0,97947.0,0.5]
["bitfinex","BTCUSD",1736012235119,0.00102112,97951.0,97947.0,0.504]
["bitfinex","BTCUSD",1736012235476,0.00102112,97954.0,97947.0,0.504]
["bitfinex","BTCUSD",1736012235828,0.01083213,97955.0,97947.0,0.506]
["bitfinex","BTCUSD",1736012235829,0.00988928,97953.0,97947.0,0.506]
["bitfinex","BTCUSD",1736012236198,0.00102112,97953.0,97947.0,0.506]
["bitfinex","BTCUSD",1736012236594,0.00102112,97954.0,97947.0,0.506]
["bitfinex","BTCUSD",1736012236847,0.00102112,97953.0,97947.0,0.502]
["bitfinex","BTCUSD",1736012237098,0.00102112,97953.0,97947.0,0.506]
["bitfinex","BTCUSD",1736012237479,0.01083213,97955.0,97947.0,0.504]
["bitfinex","BTCUSD",1736012237686,0.0001708,97955.0,97947.0,0.508]
["bitfinex","BTCUSD",1736012237821,0.0001708,97955.0,97947.0,0.51]
["bitfinex","BTCUSD",1736012238479,0.0001708,97955.0,97947.0,0.5]
["bitfinex","BTCUSD",1736012238681,0.0001708,97955.0,97947.0,0.504]
["bitfinex","BTCUSD",1736012238880,0.0001708,97955.0,97947.0,0.506]
["bitfinex","BTCUSD",1736012239889,0.0001708,97955.0,97947.0,0.504]
["bitfinex","BTCUSD",1736012240609,0.0001708,97955.0,97948.0,0.00704]
["bitfinex","BTCUSD",1736012241157,0.0001708,97953.0,97948.0,0.00704]
["bitfinex","BTCUSD",1736012241780,0.0001708,97953.0,97948.0,0.01204]
["bitfinex","BTCUSD",1736012241980,0.0001708,97953.0,97948.0,0.01404]
["bitfinex","BTCUSD",1736012242185,0.0001708,97953.0,97948.0,0.00904]
["bitfinex","BTCUSD",1736012242401,0.0001708,97953.0,97948.0,0.01404]
["bitfinex","BTCUSD",1736012242606,0.0001708,97953.0,97948.0,0.01204]
["bitfinex","BTCUSD",1736012242785,0.0001708,97953.0,97948.0,0.01404]
["bitfinex","BTCUSD",1736012243592,0.0004,97959.0,97948.0,0.01404]
["bitfinex","BTCUSD",1736012244225,0.0004,97959.0,97948.0,0.00904]
["bitfinex","BTCUSD",1736012244412,0.00886816,97958.0,97948.0,0.002]
["bitfinex","BTCUSD",1736012244619,0.00886816,97958.0,97948.0,0.005]
["bitfinex","BTCUSD",1736012244960,0.00886816,97958.0,97948.0,0.007]
["bitfinex","BTCUSD",1736012245115,0.00886816,97958.0,97948.0,0.012]
["bitfinex","BTCUSD",1736012245320,0.00886816,97958.0,97948.0,0.01]
["bitfinex","BTCUSD",1736012245638,0.00886816,97958.0,97948.0,0.002]
["bitfinex","BTCUSD",1736012245843,0.00886816,97958.0,97948.0,0.007]
["bitfinex","BTCUSD",1736012250283,0.204171,97957.0,97948.0,0.007]
["bitfinex","BTCUSD",1736012250804,0.00887153,97956.0,97948.0,0.007]
["bitfinex","BTCUSD",1736012251369,0.00887153,97956.0,97948.0,0.005]
["bitfinex","BTCUSD",1736012251595,0.00887153,97956.0,97948.0,0.002]
["bitfinex","BTCUSD",1736012252083,0.00887153,97956.0,97948.0,0.007]
["bitfinex","BTCUSD",1736012252287,0.00887153,97956.0,97948.0,0.002]
["bitfinex","BTCUSD",1736012252492,0.00887153,97956.0,97947.0,0.50704]
["bitfinex","BTCUSD",1736012252696,0.0004,97959.0,97948.0,0.005]
["bitfinex","BTCUSD",1736012253052,0.00887612,97958.0,97948.0,0.005]
["bitfinex","BTCUSD",1736012253925,0.00887612,97958.0,97948.0,0.002]
["bitfinex","BTCUSD",1736012254223,0.00887612,97958.0,97948.0,0.0020854]
["bitfinex","BTCUSD",1736012254345,0.0001708,97956.0,97948.0,8.54e-05]
["bitfinex","BTCUSD",1736012254769,0.0001708,97956.0,97948.0,0.0070854]
["bitfinex","BTCUSD",1736012255247,0.0001708,97956.0,97948.0,0.0050854]
["bitfinex","BTCUSD",1736012255587,0.0001708,97956.0,97948.0,0.0020854]
["bitfinex","BTCUSD",1736012255992,0.0001708,97956.0,97948.0,0.0070854]
["bitfinex","BTCUSD",1736012260254,7.08e-05,97956.0,97948.0,0.0070854]
["bitfinex","BTCUSD",1736012261306,7.08e-05,97956.0,97948.0,0.09826565]
["bitfinex","BTCUSD",1736012262350,7.08e-05,97956.0,97949.0,0.09118025]
["bitfinex","BTCUSD",1736012262756,0.00012032,97956.0,97949.0,0.09118025]
["bitfinex","BTCUSD",1736012263541,0.00012032,97956.0,97949.0,0.09318025]
["bitfinex","BTCUSD",1736012263893,0.00012032,97956.0,97949.0,0.59318025]
["bitfinex","BTCUSD",1736012264097,0.00012032,97956.0,97949.0,0.59818025]
["bitfinex","BTCUSD",1736012268135,0.00012032,97956.0,97949.0,0.507]
["bitfinex","BTCUSD",1736012268787,0.00012032,97956.0,97949.0,0.502]
["bitfinex","BTCUSD",1736012269149,0.00012032,97956.0,97949.0,0.507]
["bitfinex","BTCUSD",1736012269444,0.00012032,97956.0,97949.0,0.505]
["bitfinex","BTCUSD",1736012269957,0.00012032,97956.0,97949.0,0.507]
["bitfinex","BTCUSD",1736012270127,0.00012032,97956.0,97949.0,0.505]
["bitfinex","BTCUSD",1736012270343,0.00012032,97956.0,97949.0,0.5]
["bitfinex","BTCUSD",1736012270535,0.00012032,97956.0,97949.0,0.502]
["bitfinex","BTCUSD",1736012270713,0.00012032,97956.0,97949.0,0.507]
["bitfinex","BTCUSD",1736012271509,0.00012032,97956.0,97950.0,0.09118025]
["bitfinex","BTCUSD",1736012272627,0.00012032,97956.0,97949.0,0.59618025]
["bitfinex","BTCUSD",1736012272831,0.00012032,97956.0,97950.0,0.002]
["bitfinex","BTCUSD",1736012273197,0.204175,97955.0,97950.0,0.002]
["bitfinex","BTCUSD",1736012273399,0.204175,97955.0,97949.0,0.59618025]
["bitfinex","BTCUSD",1736012273610,0.00887576,97954.0,97949.0,0.59118025]
["bitfinex","BTCUSD",1736012273963,0.00887576,97954.0,97949.0,0.502]
["bitfinex","BTCUSD",1736012274287,0.00012032,97956.0,97950.0,0.004]
["bitfinex","BTCUSD",1736012274844,0.00012032,97956.0,97949.0,0.5]
["bitfinex","BTCUSD",1736012275263,0.00012032,97956.0,97949.0,0.505]
["bitfinex","BTCUSD",1736012275812,0.00012032,97956.0,97949.0,0.502]
["bitfinex","BTCUSD",1736012276299,0.00012032,97956.0,97949.0,0.5]
["bitfinex","BTCUSD",1736012276452,0.00012032,97956.0,97949.0,0.502]
["bitfinex","BTCUSD",1736012276657,0.00012032,97956.0,97949.0,0.59318025]
["bitfinex","BTCUSD",1736012276860,0.00012032,97956.0,97950.0,0.004]
["bitfinex","BTCUSD",1736012277060,0.00012032,97956.0,97949.0,0.59318025]
["bitfinex","BTCUSD",1736012277601,0.00012032,97956.0,97950.0,0.09118025]
["bitfinex","BTCUSD",1736012278182,0.00012032,97956.0,97950.0,0.09518025]
["bitfinex","BTCUSD",1736012278406,0.00012032,97956.0,97950.0,0.09118025]
["bitfinex","BTCUSD",1736012278603,0.00012032,97956.0,97949.0,0.5020854]
["bitfinex","BTCUSD",1736012278604,0.00012032,97956.0,97949.0,0.59326565]
["bitfinex","BTCUSD",1736012278783,0.00012032,97956.0,97949.0,0.59626565]
["bitfinex","BTCUSD",1736012279223,0.00012032,97956.0,97950.0,0.002]
["bitfinex","BTCUSD",1736012279628,0.00012032,97956.0,97949.0,0.59626565]
["bitfinex","BTCUSD",1736012279991,0.00012032,97956.0,97949.0,0.59326565]
["bitfinex","BTCUSD",1736012280313,0.00012032,97956.0,97950.0,0.004]
["bitfinex","BTCUSD",1736012280635,0.00012032,97956.0,97949.0,0.59326565]
["bitfinex","BTCUSD",1736012281243,0.00012032,97956.0,97949.0,0.59826565]
["bitfinex","BTCUSD",1736012281453,0.00012032,97956.0,97949.0,0.59326565]
["bitfinex","BTCUSD",1736012281653,0.20353831,97958.0,97949.0,0.59326565]
["bitfinex","BTCUSD",1736012281859,0.20353831,97958.0,97950.0,0.004]
["bitfinex","BTCUSD",1736012282075,0.00887576,97957.0,97950.0,0.004]
["bitfinex","BTCUSD",1736012282405,0.00887576,97957.0,97950.0,0.006]
["bitfinex","BTCUSD",1736012283102,0.00887576,97957.0,97949.0,0.09126565]
["bitfinex","BTCUSD",1736012283305,0.00887576,97957.0,97950.0,0.002]
["bitfinex","BTCUSD",1736012284250,0.00887576,97957.0,97950.0,0.006]
["bitfinex","BTCUSD",1736012285006,0.204173,97956.0,97950.0,0.006]
["bitfinex","BTCUSD",1736012285568,0.00887576,97955.0,97950.0,0.006]
["bitfinex","BTCUSD",1736012286070,0.00887576,97955.0,97950.0,0.004]
["bitfinex","BTCUSD",1736012286651,0.00887576,97955.0,97950.0,0.006]
["bitfinex","BTCUSD",1736012286991,0.00887576,97955.0,97949.0,0.09126565]
["bitfinex","BTCUSD",1736012287204,0.00887576,97955.0,97950.0,0.004]
["bitfinex","BTCUSD",1736012287614,0.00887576,97955.0,97949.0,0.09126565]
["bitfinex","BTCUSD",1736012287843,0.00887576,97955.0,97950.0,0.004]
["bitfinex","BTCUSD",1736012288243,0.408355,97954.0,97950.0,0.004]
["bitfinex","BTCUSD",1736012288592,0.204181,97952.0,97950.0,0.006]
["bitfinex","BTCUSD",1736012289110,0.204181,97952.0,97950.0,0.004]
["bitfinex","BTCUSD",1736012289320,0.00887949,97951.0,97950.0,0.004]
["bitfinex","BTCUSD",1736012289519,0.00887949,97951.0,97950.0,0.006]
["bitfinex","BTCUSD",1736012290116,0.00887949,97951.0,97949.0,8.54e-05]
["bitfinex","BTCUSD",1736012290334,0.00882929,97951.0,97950.0,0.006]
["bitfinex","BTCUSD",1736012290656,0.00882929,97951.0,97950.0,0.002]
["bitfinex","BTCUSD",1736012291029,0.00882929,97951.0,97950.0,0.006]
["bitfinex","BTCUSD",1736012291406,0.204181,97952.0,97950.0,0.006]
["bitfinex","BTCUSD",1736012291606,0.204181,97952.0,97950.0,0.004]
["bitfinex","BTCUSD",1736012292391,0.204181,97952.0,97950.0,0.006]
["bitfinex","BTCUSD",1736012292821,0.204181,97952.0,97950.0,0.004]
["bitfinex","BTCUSD",1736012292980,0.204181,97952.0,97950.0,0.002]
["bitfinex","BTCUSD",1736012293357,0.204181,97952.0,97950.0,0.006]
["bitfinex","BTCUSD",1736012294645,0.204177,97954.0,97950.0,0.006]
["bitfinex","BTCUSD",1736012294999,0.00887113,97953.0,97950.0,0.006]
["bitfinex","BTCUSD",1736012295590,0.00887113,97953.0,97950.0,0.004]
["bitfinex","BTCUSD",1736012296015,0.00887113,97953.0,97950.0,0.002]
["bitfinex","BTCUSD",1736012296394,0.00887113,97953.0,97950.0,0.004]
["bitfinex","BTCUSD",1736012296595,0.227181,97952.0,97950.0,0.004]
["bitfinex","BTCUSD",1736012296799,0.1056,97951.0,97950.0,0.002]
["bitfinex","BTCUSD",1736012297031,0.20958632,97951.0,97950.0,0.006]
["bitfinex","BTCUSD",1736012297238,0.21845745,97951.0,97950.0,0.006]
["bitfinex","BTCUSD",1736012297439,0.21845745,97951.0,97950.0,0.002]
["bitfinex","BTCUSD",1736012297676,0.21845745,97951.0,97950.0,0.006]
["bitfinex","BTCUSD",1736012297852,0.21845745,97951.0,97949.0,8.54e-05]
["bitfinex","BTCUSD",1736012298056,0.33117132,97950.0,97949.0,8.54e-05]
["bitfinex","BTCUSD",1736012298488,0.34002406,97950.0,97949.0,8.54e-05]
["bitfinex","BTCUSD",1736012298641,0.42262406,97950.0,97949.0,8.54e-05]
["bitfinex","BTCUSD",1736012299593,0.47042406,97950.0,97949.0,8.54e-05]
["bitfinex","BTCUSD",1736012300423,0.47042406,97950.0,97949.0,0.0010854]
["bitfinex","BTCUSD",1736012300575,0.47042406,97950.0,97949.0,8.54e-05]
["bitfinex","BTCUSD",1736012301182,0.57042406,97950.0,97949.0,8.54e-05]
["bitfinex","BTCUSD",1736012301465,0.72042406,97950.0,97949.0,8.54e-05]
["bitfinex","BTCUSD",1736012303822,0.75587605,97950.0,97949.0,8.54e-05]
["bitfinex","BTCUSD",1736012304035,0.89346317,97950.0,97949.0,8.54e-05]
["bitfinex","BTCUSD",1736012304941,0.75587605,97950.0,97949.0,8.54e-05]
["bitfinex","BTCUSD",1736012306207,0.72042406,97950.0,97949.0,8.54e-05]
["bitfinex","BTCUSD",1736012307901,0.72042406,97950.0,97949.0,3.021e-05]
["bitfinex","BTCUSD",1736012308916,0.85786646,97950.0,97949.0,3.021e-05]
["bitfinex","BTCUSD",1736012310188,0.72042406,97950.0,97949.0,3.021e-05]
["bitfinex","BTCUSD",1736012311550,0.81201522,97950.0,97949.0,3.021e-05]
["bitfinex","BTCUSD",1736012312514,0.91600154,97950.0,97949.0,3.021e-05]
["bitfinex","BTCUSD",1736012313628,0.82441038,97950.0,97949.0,3.021e-05]
["bitfinex","BTCUSD",1736012315116,0.82458118,97950.0,97949.0,3.021e-05]
["bitfinex","BTCUSD",1736012323117,0.91617234,97950.0,97949.0,3.021e-05]
["bitfinex","BTCUSD",1736012324128,0.82458118,97950.0,97949.0,3.021e-05]
["bitfinex","BTCUSD",1736012326614,0.91617234,97950.0,97949.0,3.021e-05]
["bitfinex","BTCUSD",1736012327699,0.82458118,97950.0,97949.0,3.021e-05]
["bitfinex","BTCUSD",1736012329113,0.91617234,97950.0,97949.0,3.021e-05]
["bitfinex","BTCUSD",1736012330451,0.82458118,97950.0,97949.0,3.021e-05]
["bitfinex","BTCUSD",1736012334098,0.273,97949.0,97948.0,6.1e-07]
["bitfinex","BTCUSD",1736012334368,0.273,97947.0,97946.0,0.49005261]
["bitfinex","BTCUSD",1736012334605,0.37698632,97947.0,97946.0,0.49010213]
["bitfinex","BTCUSD",1736012334810,0.37698632,97947.0,97946.0,4.952e-05]
["bitfinex","BTCUSD",1736012335015,0.38577192,97947.0,97946.0,4.952e-05]
["bitfinex","BTCUSD",1736012335728,0.38985992,97947.0,97946.0,4.952e-05]
["bitfinex","BTCUSD",1736012336124,0.38985992,97947.0,97946.0,0.00104952]
["bitfinex","BTCUSD",1736012336340,0.38985992,97947.0,97946.0,4.952e-05]
["bitfinex","BTCUSD",1736012336501,0.46292695,97947.0,97946.0,4.952e-05]
["bitfinex","BTCUSD",1736012336698,0.46292695,97947.0,97946.0,0.00104952]
["bitfinex","BTCUSD",1736012336870,0.64652872,97947.0,97946.0,0.00104952]
["bitfinex","BTCUSD",1736012337785,0.64852872,97947.0,97946.0,0.00113492]
["bitfinex","BTCUSD",1736012337991,0.46492695,97947.0,97946.0,0.00113492]
["bitfinex","BTCUSD",1736012343331,1.13529735,97947.0,97946.0,0.00113492]
["bitfinex","BTCUSD",1736012344079,0.86014157,97947.0,97946.0,0.00113492]
["bitfinex","BTCUSD",1736012345332,0.46492695,97947.0,97946.0,0.00113492]
["bitfinex","BTCUSD",1736012346240,0.86014157,97947.0,97946.0,0.00113492]
["bitfinex","BTCUSD",1736012349115,0.96014157,97947.0,97946.0,0.00113492]
["bitfinex","BTCUSD",1736012349464,0.96031237,97947.0,97946.0,0.00113492]
["bitfinex","BTCUSD",1736012350279,0.96031237,97947.0,97946.0,9.2e-07]
["bitfinex","BTCUSD",1736012352234,0.88724534,97947.0,97946.0,9.2e-07]
["bitfinex","BTCUSD",1736012355085,0.78724534,97947.0,97946.0,9.2e-07]
["bitfinex","BTCUSD",1736012355338,0.88724534,97947.0,97946.0,9.2e-07]
["bitfinex","BTCUSD",1736012356956,0.89428534,97947.0,97946.0,9.2e-07]
["bitfinex","BTCUSD",1736012357637,0.88724534,97947.0,97946.0,9.2e-07]
["bitfinex","BTCUSD",1736012357844,0.89428534,97947.0,97946.0,9.2e-07]
["bitfinex","BTCUSD",1736012361768,0.78724534,97947.0,97946.0,9.2e-07]
["bitfinex","BTCUSD",1736012361977,0.79123166,97947.0,97946.0,9.2e-07]
["bitfinex","BTCUSD",1736012362326,0.68724534,97947.0,97946.0,9.2e-07]
["bitfinex","BTCUSD",1736012362534,0.66424534,97947.0,97946.0,9.2e-07]
["bitfinex","BTCUSD",1736012362741,0.66015734,97947.0,97946.0,0.04640092]
["bitfinex","BTCUSD",1736012363203,0.68115734,97947.0,97946.0,0.04640092]
["bitfinex","BTCUSD",1736012363451,0.68715734,97947.0,97946.0,0.04740092]
["bitfinex","BTCUSD",1736012363651,0.68115734,97947.0,97946.0,0.04640092]
["bitfinex","BTCUSD",1736012364086,0.29194272,97947.0,97946.0,0.04740092]
["bitfinex","BTCUSD",1736012365170,0.28594272,97947.0,97946.0,0.04640092]
["bitfinex","BTCUSD",1736012365490,0.28594272,97947.0,97946.0,0.04740092]
["bitfinex","BTCUSD",1736012365793,0.29194272,97947.0,97946.0,0.04640092]
["bitfinex","BTCUSD",1736012366304,0.29794272,97947.0,97946.0,0.04740092]
["bitfinex","BTCUSD",1736012366488,0.28594272,97947.0,97946.0,0.04640092]
["bitfinex","BTCUSD",1736012366657,0.5155753,97947.0,97946.0,0.04640092]
["bitfinex","BTCUSD",1736012367002,0.5215753,97947.0,97946.0,0.04740092]
["bitfinex","BTCUSD",1736012367817,0.29194272,97947.0,97946.0,0.04740092]
["bitfinex","BTCUSD",1736012368611,0.28594272,97947.0,97946.0,0.04640092]
["bitfinex","BTCUSD",1736012368728,0.29194272,97947.0,97946.0,0.04740092]
["bitfinex","BTCUSD",1736012369175,0.28594272,97947.0,97946.0,0.04640092]
["bitfinex","BTCUSD",1736012369411,0.29194272,97947.0,97946.0,0.04740092]
["bitfinex","BTCUSD",1736012369707,0.29194272,97947.0,97946.0,0.04640092]
["bitfinex","BTCUSD",1736012370070,0.29794272,97947.0,97946.0,0.04740092]
["bitfinex","BTCUSD",1736012371462,0.28594272,97947.0,97946.0,0.04640092]
["bitfinex","BTCUSD",1736012371755,0.42966404,97947.0,97946.0,0.04740092]
["bitfinex","BTCUSD",1736012371991,0.42966404,97947.0,97946.0,0.04640092]
["bitfinex","BTCUSD",1736012372386,0.43566404,97947.0,97946.0,0.04740092]
["bitfinex","BTCUSD",1736012373764,0.29794272,97947.0,97946.0,0.04740092]
["bitfinex","BTCUSD",1736012378139,0.28594272,97947.0,97946.0,0.04640092]
["bitfinex","BTCUSD",1736012378525,0.29194272,97947.0,97946.0,0.04740092]
["bitfinex","BTCUSD",1736012380270,0.42962561,97947.0,97946.0,0.04740092]
["bitfinex","BTCUSD",1736012398231,0.29194272,97947.0,97946.0,0.04740092]
["bitfinex","BTCUSD",1736012399804,0.29194272,97947.0,97946.0,0.00100092]
["bitfinex","BTCUSD",1736012402586,0.47554312,97947.0,97946.0,0.00100092]
["bitfinex","BTCUSD",1736012405257,0.29194272,97947.0,97946.0,0.00100092]
["bitfinex","BTCUSD",1736012408835,0.5215753,97947.0,97946.0,0.00100092]
["bitfinex","BTCUSD",1736012419696,0.29194272,97947.0,97946.0,0.00100092]
["bitfinex","BTCUSD",1736012438241,0.39194272,97947.0,97946.0,0.00100092]
["bitfinex","BTCUSD",1736012439094,0.49592904,97947.0,97946.0,0.00100092]
["bitfinex","BTCUSD",1736012440528,0.89245278,97947.0,97946.0,0.00100092]
["bitfinex","BTCUSD",1736012441257,0.97485278,97947.0,97946.0,0.00100092]
["bitfinex","BTCUSD",1736012441371,0.97485278,97947.0,97946.0,9.2e-07]
["bitfinex","BTCUSD",1736012442423,0.97485278,97947.0,97946.0,8.632e-05]
["bitfinex","BTCUSD",1736012444375,0.85391363,97947.0,97946.0,8.632e-05]
["bitfinex","BTCUSD",1736012446627,0.97471756,97947.0,97946.0,8.632e-05]
["bitfinex","BTCUSD",1736012448411,0.57832904,97947.0,97946.0,8.632e-05]
["bitfinex","BTCUSD",1736012452104,0.58536904,97947.0,97946.0,8.632e-05]
["bitfinex","BTCUSD",1736012461958,0.58945704,97947.0,97946.0,8.632e-05]
["bitfinex","BTCUSD",1736012462689,0.98604289,97947.0,97946.0,8.632e-05]
["bitfinex","BTCUSD",1736012463423,0.408434,97935.0,97927.0,0.0452854]
["bitfinex","BTCUSD",1736012463625,0.37698632,97932.0,97927.0,8.54e-05]
["bitfinex","BTCUSD",1736012463981,0.38567792,97932.0,97927.0,8.54e-05]
["bitfinex","BTCUSD",1736012465105,0.39067792,97932.0,97927.0,8.54e-05]
["bitfinex","BTCUSD",1736012465532,0.41126603,97932.0,97927.0,8.54e-05]
["bitfinex","BTCUSD",1736012466566,0.41226603,97932.0,97927.0,8.54e-05]
["bitfinex","BTCUSD",1736012466769,0.5264779,97932.0,97927.0,8.54e-05]
["bitfinex","BTCUSD",1736012466970,0.6214779,97932.0,97927.0,8.54e-05]
["bitfinex","BTCUSD",1736012467180,0.6264779,97932.0,97931.0,0.0010854]
["bitfinex","BTCUSD",1736012467438,0.6264779,97932.0,97917.0,8.54e-05]
["bitfinex","BTCUSD",1736012467439,0.1,97918.0,97917.0,8.54e-05]
["bitfinex","BTCUSD",1736012467708,0.58990462,97918.0,97917.0,8.54e-05]
["bitfinex","BTCUSD",1736012468698,0.59290462,97918.0,97917.0,8.54e-05]
["bitfinex","BTCUSD",1736012469753,1.11818565,97918.0,97917.0,8.54e-05]
["bitfinex","BTCUSD",1736012470122,1.11518565,97918.0,97917.0,8.54e-05]
["bitfinex","BTCUSD",1736012470565,1.11918565,97918.0,97917.0,8.54e-05]
["bitfinex","BTCUSD",1736012470807,1.12018565,97918.0,97917.0,8.54e-05]
["bitfinex","BTCUSD",1736012471417,0.88561634,97918.0,97917.0,8.54e-05]
["bitfinex","BTCUSD",1736012471613,0.89561634,97918.0,97917.0,8.54e-05]
["bitfinex","BTCUSD",1736012472289,1.12518565,97918.0,97917.0,8.54e-05]
["bitfinex","BTCUSD",1736012472468,1.13555939,97918.0,97917.0,8.54e-05]
["bitfinex","BTCUSD",1736012473503,0.89899008,97918.0,97917.0,8.54e-05]
["bitfinex","BTCUSD",1736012473829,0.90699008,97918.0,97917.0,0.0010854]
["bitfinex","BTCUSD",1736012473963,0.89599008,97918.0,97917.0,8.54e-05]
["bitfinex","BTCUSD",1736012474383,0.90699008,97918.0,97917.0,0.0010854]
["bitfinex","BTCUSD",1736012474795,0.90399008,97918.0,97917.0,0.0010854]
["bitfinex","BTCUSD",1736012475094,0.90699008,97918.0,97917.0,0.0010854]
["bitfinex","BTCUSD",1736012478946,0.90399008,97918.0,97917.0,0.0010854]
["bitfinex","BTCUSD",1736012479818,0.74580515,97918.0,97917.0,0.0010854]
["bitfinex","BTCUSD",1736012480167,0.73780515,97918.0,97917.0,8.54e-05]
["bitfinex","BTCUSD",1736012480382,0.74080515,97918.0,97917.0,8.54e-05]
["bitfinex","BTCUSD",1736012480577,0.74880515,97918.0,97917.0,0.0010854]
["bitfinex","BTCUSD",1736012482013,0.61127836,97918.0,97917.0,0.0010854]
["bitfinex","BTCUSD",1736012497428,0.74879249,97918.0,97917.0,0.0010854]
["bitfinex","BTCUSD",1736012499062,0.90718481,97918.0,97917.0,0.0010854]
["bitfinex","BTCUSD",1736012500429,1.09065607,97918.0,97917.0,0.0010854]
["bitfinex","BTCUSD",1736012503333,0.90718481,97918.0,97917.0,0.0010854]
["bitfinex","BTCUSD",1736012504782,1.13675412,97918.0,97917.0,0.0010854]
["bitfinex","BTCUSD",1736012505830,0.90718481,97918.0,97917.0,0.0010854]
["bitfinex","BTCUSD",1736012514213,1.32256956,97918.0,97917.0,0.0010854]
["bitfinex","BTCUSD",1736012533182,1.18308294,97918.0,97917.0,0.0010854]
["bitfinex","BTCUSD",1736012536221,1.3231379,97918.0,97917.0,0.0010854]
["bitfinex","BTCUSD",1736012537573,0.90718481,97918.0,97917.0,0.0010854]
["bitfinex","BTCUSD",1736012537775,0.80718481,97918.0,97917.0,0.0466854]
["bitfinex","BTCUSD",1736012537975,0.78418481,97918.0,97917.0,0.1255854]
["bitfinex","BTCUSD",1736012538805,1.06008763,97918.0,97917.0,0.1255854]
["bitfinex","BTCUSD",1736012540256,0.48827836,97918.0,97917.0,0.1255854]
["bitfinex","BTCUSD",1736012540607,0.48527836,97918.0,97917.0,0.1255854]
["bitfinex","BTCUSD",1736012540986,0.48027836,97918.0,97917.0,0.1245854]
["bitfinex","BTCUSD",1736012541395,0.48027836,97918.0,97917.0,0.1255854]
["bitfinex","BTCUSD",1736012541396,0.48727836,97918.0,97917.0,0.1255854]
["bitfinex","BTCUSD",1736012542072,0.48427836,97918.0,97917.0,0.1255854]
["bitfinex","BTCUSD",1736012542280,0.47927836,97918.0,97917.0,0.1245854]
["bitfinex","BTCUSD",1736012542715,0.47927836,97918.0,97917.0,0.1255854]
["bitfinex","BTCUSD",1736012542716,0.48627836,97918.0,97917.0,0.1255854]
["bitfinex","BTCUSD",1736012542919,0.47927836,97918.0,97917.0,0.1245854]
["bitfinex","BTCUSD",1736012543779,0.47727836,97918.0,97917.0,0.1245854]
["bitfinex","BTCUSD",1736012544216,0.47927836,97918.0,97917.0,0.1245854]
["bitfinex","BTCUSD",1736012544429,0.48427836,97918.0,97917.0,0.1245854]
["bitfinex","BTCUSD",1736012544646,0.48227836,97918.0,97917.0,0.1245854]
["bitfinex","BTCUSD",1736012545123,0.48827836,97918.0,97917.0,0.1245854]
["bitfinex","BTCUSD",1736012545866,0.32827836,97918.0,97917.0,0.1245854]
["bitfinex","BTCUSD",1736012546175,0.33227836,97918.0,97917.0,0.1245854]
["bitfinex","BTCUSD",1736012546847,0.33127836,97918.0,97917.0,0.1245854]
["bitfinex","BTCUSD",1736012547074,0.33227836,97918.0,97917.0,0.1245854]
["bitfinex","BTCUSD",1736012547549,0.32727836,97918.0,97917.0,0.1245854]
["bitfinex","BTCUSD",1736012547755,0.32827836,97918.0,97917.0,0.1245854]
["bitfinex","BTCUSD",1736012547947,0.33227836,97918.0,97917.0,0.1245854]
["bitfinex","BTCUSD",1736012548275,0.33127836,97918.0,97917.0,0.1245854]
["bitfinex","BTCUSD",1736012548655,0.32827836,97918.0,97917.0,0.1245854]
["bitfinex","BTCUSD",1736012548864,0.33227836,97918.0,97917.0,0.1245854]
["bitfinex","BTCUSD",1736012549453,0.33527836,97918.0,97917.0,0.1245854]
["bitfinex","BTCUSD",1736012550004,0.33427836,97918.0,97917.0,0.1245854]
["bitfinex","BTCUSD",1736012550355,0.33527836,97918.0,97917.0,0.1245854]
["bitfinex","BTCUSD",1736012554247,0.32727836,97918.0,97917.0,0.1245854]
["bitfinex","BTCUSD",1736012554613,0.33127836,97918.0,97917.0,0.1245854]
["bitfinex","BTCUSD",1736012557607,0.33027836,97918.0,97917.0,0.1245854]
["bitfinex","BTCUSD",1736012557860,0.33127836,97918.0,97917.0,0.1245854]
["bitfinex","BTCUSD",1736012558588,0.32827836,97918.0,97917.0,0.1245854]
["bitfinex","BTCUSD",1736012558728,0.33027836,97918.0,97917.0,0.1245854]
["bitfinex","BTCUSD",1736012561168,0.31990462,97918.0,97917.0,0.1245854]
["bitfinex","BTCUSD",1736012562412,0.31790462,97918.0,97917.0,0.1245854]
["bitfinex","BTCUSD",1736012562570,0.31890462,97918.0,97917.0,0.1245854]
["bitfinex","BTCUSD",1736012564430,0.31690462,97918.0,97917.0,0.1245854]
["bitfinex","BTCUSD",1736012564787,0.31890462,97918.0,97917.0,0.1245854]
["bitfinex","BTCUSD",1736012565511,0.31690462,97918.0,97917.0,0.1245854]
["bitfinex","BTCUSD",1736012565896,0.31890462,97918.0,97917.0,0.1245854]
["bitfinex","BTCUSD",1736012571821,0.31880462,97918.0,97917.0,0.1245854]
["bitfinex","BTCUSD",1736012575110,0.31680462,97918.0,97917.0,0.1245854]
["bitfinex","BTCUSD",1736012575515,0.31880462,97918.0,97917.0,0.1245854]
["bitfinex","BTCUSD",1736012575718,0.31680462,97918.0,97917.0,0.1245854]
["bitfinex","BTCUSD",1736012576140,0.31880462,97918.0,97917.0,0.1245854]
["bitfinex","BTCUSD",1736012576663,0.2148183,97918.0,97917.0,0.1245854]
["bitfinex","BTCUSD",1736012578293,0.2128183,97918.0,97917.0,0.1245854]
["bitfinex","BTCUSD",1736012578641,0.2148183,97918.0,97917.0,0.1245854]
["bitfinex","BTCUSD",1736012578847,0.2128183,97918.0,97917.0,0.1245854]
["bitfinex","BTCUSD",1736012585989,0.0086663,97918.0,97917.0,0.1245854]
["bitfinex","BTCUSD",1736012586309,0.204242,97923.0,97918.0,0.0801]
["bitfinex","BTCUSD",1736012586516,0.00865218,97922.0,97918.0,0.0801]
["bitfinex","BTCUSD",1736012586928,0.204241,97924.0,97918.0,0.0801]
["bitfinex","BTCUSD",1736012587136,0.00865218,97923.0,97919.0,0.0459]
["bitfinex","BTCUSD",1736012587341,0.0001708,97928.0,97921.0,0.0459]
["bitfinex","BTCUSD",1736012587567,0.00867896,97927.0,97922.0,0.0801]
["bitfinex","BTCUSD",1736012587833,0.00867896,97927.0,97922.0,0.08112108]
["bitfinex","BTCUSD",1736012588036,0.00867896,97927.0,97923.0,0.0459]
["bitfinex","BTCUSD",1736012588216,0.00867896,97927.0,97924.0,0.0801]
["bitfinex","BTCUSD",1736012590170,0.204235,97926.0,97924.0,0.0801]
["bitfinex","BTCUSD",1736012590373,0.0086963,97925.0,97924.0,0.0801]
["bitfinex","BTCUSD",1736012592066,0.0086963,97925.0,97924.0,0.0821]
["bitfinex","BTCUSD",1736012592444,0.0086963,97925.0,97924.0,0.0801]
["bitfinex","BTCUSD",1736012592621,0.0086963,97925.0,97924.0,0.0831]
["bitfinex","BTCUSD",1736012592823,0.0086963,97925.0,97924.0,0.0821]
["bitfinex","BTCUSD",1736012593761,0.0086963,97925.0,97924.0,0.0851]
["bitfinex","BTCUSD",1736012596114,0.0086963,97925.0,97924.0,0.0801]
["bitfinex","BTCUSD",1736012596500,0.0086963,97925.0,97924.0,0.0831]
["bitfinex","BTCUSD",1736012597646,0.0086963,97925.0,97924.0,0.0851]
["bitfinex","BTCUSD",1736012599783,0.0086963,97925.0,97924.0,0.0821]
["bitfinex","BTCUSD",1736012600089,0.0086963,97925.0,97924.0,0.0851]
["bitfinex","BTCUSD",1736012600601,0.0086963,97925.0,97924.0,0.0831]
["bitfinex","BTCUSD",1736012600807,0.0086963,97925.0,97924.0,0.0841]
["bitfinex","BTCUSD",1736012601629,0.0086963,97925.0,97924.0,0.0831]
["bitfinex","BTCUSD",1736012601834,0.0086963,97925.0,97924.0,0.0841]
["bitfinex","BTCUSD",1736012601975,0.0086963,97925.0,97924.0,0.0811]
["bitfinex","BTCUSD",1736012602177,0.0001708,97927.0,97924.0,0.0821]
["bitfinex","BTCUSD",1736012602377,0.00873351,97925.0,97924.0,0.0821]
["bitfinex","BTCUSD",1736012602580,0.0001708,97927.0,97924.0,0.0821]
["bitfinex","BTCUSD",1736012602784,0.00873351,97925.0,97924.0,0.0801]
["bitfinex","BTCUSD",1736012602983,0.0001708,97927.0,97924.0,0.0801]
["bitfinex","BTCUSD",1736012603232,0.00873351,97925.0,97924.0,0.0831]
["bitfinex","BTCUSD",1736012603406,0.0001708,97927.0,97924.0,0.0831]
["bitfinex","BTCUSD",1736012603616,0.00873351,97925.0,97924.0,0.0801]
["bitfinex","BTCUSD",1736012603795,0.0001708,97927.0,97924.0,0.0831]
["bitfinex","BTCUSD",1736012604001,0.00873351,97925.0,97924.0,0.0831]
["bitfinex","BTCUSD",1736012604199,0.204235,97926.0,97924.0,0.0821]
["bitfinex","BTCUSD",1736012604381,0.00873351,97925.0,97924.0,0.0821]
["bitfinex","BTCUSD",1736012604581,0.00873351,97925.0,97924.0,0.0831]
["bitfinex","BTCUSD",1736012604982,0.00873351,97925.0,97924.0,0.0821]
["bitfinex","BTCUSD",1736012605233,0.00873351,97925.0,97924.0,0.0811]
["bitfinex","BTCUSD",1736012605689,0.00873351,97925.0,97924.0,0.0831]
["bitfinex","BTCUSD",1736012607786,0.0001708,97927.0,97924.0,0.0831]
["bitfinex","BTCUSD",1736012608050,0.00873351,97926.0,97924.0,0.0831]
["bitfinex","BTCUSD",1736012608883,0.00873351,97926.0,97924.0,0.0821]
["bitfinex","BTCUSD",1736012609019,0.00873351,97926.0,97924.0,0.0801]
["bitfinex","BTCUSD",1736012609220,0.00873351,97926.0,97924.0,0.0821]
["bitfinex","BTCUSD",1736012610076,0.00873351,97926.0,97924.0,0.0831]
["bitfinex","BTCUSD",1736012610704,0.00873351,97926.0,97924.0,0.0821]
["bitfinex","BTCUSD",1736012611024,0.00873351,97926.0,97924.0,0.0831]
["bitfinex","BTCUSD",1736012611864,0.00819228,97926.0,97924.0,0.0831]
["bitfinex","BTCUSD",1736012616802,0.00819228,97926.0,97924.0,0.0831854]
["bitfinex","BTCUSD",1736012617141,0.00836308,97926.0,97924.0,0.0831854]
["bitfinex","BTCUSD",1736012618818,0.204237,97925.0,97924.0,0.0030854]
["bitfinex","BTCUSD",1736012619159,0.21289288,97925.0,97924.0,0.0030854]
["bitfinex","BTCUSD",1736012619677,0.21289288,97925.0,97924.0,8.54e-05]
["bitfinex","BTCUSD",1736012619873,0.21289288,97925.0,97924.0,0.0020854]
["bitfinex","BTCUSD",1736012620071,0.21289288,97925.0,97924.0,0.0030854]
["bitfinex","BTCUSD",1736012620282,0.21289288,97925.0,97924.0,0.0010854]
["bitfinex","BTCUSD",1736012620474,0.21289288,97925.0,97924.0,0.0030854]
["bitfinex","BTCUSD",1736012621342,0.21289288,97925.0,97924.0,0.0020854]
["bitfinex","BTCUSD",1736012621875,0.21289288,97925.0,97924.0,8.54e-05]
["bitfinex","BTCUSD",1736012622022,0.21289288,97925.0,97924.0,0.0010854]
["bitfinex","BTCUSD",1736012622777,0.21289288,97925.0,97924.0,0.0020854]
["bitfinex","BTCUSD",1736012623074,0.21289288,97925.0,97924.0,8.54e-05]
["bitfinex","BTCUSD",1736012623573,0.21289288,97925.0,97924.0,0.0010854]
["bitfinex","BTCUSD",1736012623720,0.21289288,97925.0,97924.0,0.0020854]
["bitfinex","BTCUSD",1736012625048,0.21289288,97925.0,97924.0,0.0010854]
["bitfinex","BTCUSD",1736012625547,0.21289288,97925.0,97924.0,8.54e-05]
["bitfinex","BTCUSD",1736012629921,0.21389288,97925.0,97924.0,8.54e-05]
["bitfinex","BTCUSD",1736012641324,0.00965588,97925.0,97924.0,8.54e-05]
["bitfinex","BTCUSD",1736012642721,0.001,97925.0,97924.0,8.54e-05]
["bitfinex","BTCUSD",1736012643476,0.0001708,97926.0,97924.0,8.54e-05]
["bitfinex","BTCUSD",1736012643618,0.0001708,97926.0,97925.0,0.0791]
["bitfinex","BTCUSD",1736012646351,0.0001708,97926.0,97925.0,0.001]
["bitfinex","BTCUSD",1736012646672,0.00883851,97926.0,97925.0,0.001]
["bitfinex","BTCUSD",1736012647479,0.00883851,97926.0,97925.0,0.002]
["bitfinex","BTCUSD",1736012663238,0.00883851,97926.0,97925.0,0.0020854]
["bitfinex","BTCUSD",1736012673754,0.00883851,97926.0,97925.0,0.0826854]
["bitfinex","BTCUSD",1736012676320,0.00883851,97926.0,97925.0,0.0020854]
["bitfinex","BTCUSD",1736012682422,0.08553851,97926.0,97925.0,0.0020854]
["bitfinex","BTCUSD",1736012682740,0.00883851,97926.0,97925.0,0.0020854]
["bitfinex","BTCUSD",1736012683401,0.00883851,97926.0,97925.0,8.54e-05]
["bitfinex","BTCUSD",1736012683784,0.00883851,97926.0,97925.0,0.0010854]
["bitfinex","BTCUSD",1736012684129,0.00883851,97926.0,97925.0,8.54e-05]
["bitfinex","BTCUSD",1736012699589,0.0001708,97926.0,97925.0,8.54e-05]
["bitfinex","BTCUSD",1736012699740,0.00883296,97926.0,97925.0,8.54e-05]
["bitfinex","BTCUSD",1736012701690,0.00883296,97926.0,97925.0,0.0010854]
["bitfinex","BTCUSD",1736012702515,0.00883296,97926.0,97925.0,8.54e-05]
["bitfinex","BTCUSD",1736012702890,0.00883296,97926.0,97925.0,0.0010854]
["bitfinex","BTCUSD",1736012703257,0.00883296,97926.0,97925.0,0.0020854]
["bitfinex","BTCUSD",1736012703472,0.08423296,97926.0,97925.0,0.0020854]
["bitfinex","BTCUSD",1736012703971,0.08423296,97926.0,97925.0,0.0040854]
["bitfinex","BTCUSD",1736012704503,0.08423296,97926.0,97925.0,0.0020854]
["bitfinex","BTCUSD",1736012704711,0.09468497,97926.0,97925.0,0.0020854]
["bitfinex","BTCUSD",1736012704937,0.09468497,97926.0,97925.0,0.0030854]
["bitfinex","BTCUSD",1736012705316,0.09468497,97926.0,97925.0,0.0020854]
["bitfinex","BTCUSD",1736012705678,0.09468497,97926.0,97925.0,8.54e-05]
["bitfinex","BTCUSD",1736012706085,0.09568497,97926.0,97925.0,8.54e-05]
["bitfinex","BTCUSD",1736012706748,0.09668497,97926.0,97925.0,8.54e-05]
["bitfinex","BTCUSD",1736012708746,0.09468497,97926.0,97925.0,8.54e-05]
["bitfinex","BTCUSD",1736012709106,0.09568497,97926.0,97925.0,8.54e-05]
["bitfinex","BTCUSD",1736012711345,0.19967129,97926.0,97925.0,8.54e-05]
["bitfinex","BTCUSD",1736012712925,0.22167129,97926.0,97925.0,8.54e-05]
["bitfinex","BTCUSD",1736012713339,0.22267129,97926.0,97925.0,8.54e-05]
["bitfinex","BTCUSD",1736012714519,0.31448646,97926.0,97925.0,8.54e-05]
["bitfinex","BTCUSD",1736012715942,0.22267129,97926.0,97925.0,8.54e-05]
["bitfinex","BTCUSD",1736012717897,0.19967129,97926.0,97925.0,8.54e-05]
["bitfinex","BTCUSD",1736012718100,0.12427129,97926.0,97925.0,8.54e-05]
["bitfinex","BTCUSD",1736012719537,0.12327129,97926.0,97925.0,8.54e-05]
["bitfinex","BTCUSD",1736012719910,0.12427129,97926.0,97925.0,8.54e-05]
["bitfinex","BTCUSD",1736012720113,0.12327129,97926.0,97925.0,8.54e-05]
["bitfinex","BTCUSD",1736012720324,0.11281928,97926.0,97925.0,8.54e-05]
["bitfinex","BTCUSD",1736012720509,0.00883296,97926.0,97925.0,8.54e-05]
["bitfinex","BTCUSD",1736012722167,0.00883296,97926.0,97925.0,0.0010854]
["bitfinex","BTCUSD",1736012722555,0.00883296,97926.0,97925.0,0.0020854]
["bitfinex","BTCUSD",1736012723739,0.00883296,97926.0,97925.0,0.1289854]
["bitfinex","BTCUSD",1736012724120,0.0001708,97926.0,97925.0,0.1289854]
["bitfinex","BTCUSD",1736012724769,0.0001708,97926.0,97925.0,0.13000647]
["bitfinex","BTCUSD",1736012731041,0.0001708,97926.0,97925.0,0.12900647]
["bitfinex","BTCUSD",1736012731189,0.0001708,97926.0,97925.0,0.26477685]
["bitfinex","BTCUSD",1736012731387,0.0001708,97926.0,97925.0,0.26575578]
["bitfinex","BTCUSD",1736012731850,0.0001708,97926.0,97925.0,0.5177421]
["bitfinex","BTCUSD",1736012732050,0.0001708,97926.0,97925.0,0.7177421]
["bitfinex","BTCUSD",1736012732766,0.0001708,97926.0,97925.0,0.91817004]
["bitfinex","BTCUSD",1736012732964,0.0001708,97926.0,97925.0,0.94985412]
["bitfinex","BTCUSD",1736012733194,0.0001708,97926.0,97925.0,0.95485412]
["bitfinex","BTCUSD",1736012733657,0.0001708,97926.0,97925.0,1.01917004]
["bitfinex","BTCUSD",1736012733809,0.0001708,97926.0,97925.0,1.04983507]
["bitfinex","BTCUSD",1736012734011,0.0011708,97926.0,97925.0,1.05883507]
["bitfinex","BTCUSD",1736012734229,0.0001708,97926.0,97925.0,1.05483507]
["bitfinex","BTCUSD",1736012734432,0.0001,97938.0,97937.0,0.204212]
["bitfinex","BTCUSD",1736012734641,0.0001,97938.0,97937.0,0.43141909]
["bitfinex","BTCUSD",1736012734848,0.0001,97938.0,97937.0,0.43039832]
["bitfinex","BTCUSD",1736012736189,0.0001,97938.0,97937.0,0.76759664]
["bitfinex","BTCUSD",1736012736350,0.0001,97938.0,97937.0,1.26759664]
["bitfinex","BTCUSD",1736012736574,0.0001,97938.0,97937.0,1.27259664]
["bitfinex","BTCUSD",1736012736997,0.0011,97938.0,97937.0,1.27659664]
["bitfinex","BTCUSD",1736012737406,0.0001,97938.0,97937.0,1.27159664]
["bitfinex","BTCUSD",1736012737543,0.0011,97938.0,97937.0,1.28059664]
["bitfinex","BTCUSD",1736012737744,0.0011,97938.0,97937.0,0.93939832]
["bitfinex","BTCUSD",1736012737947,0.0001,97938.0,97937.0,0.93039832]
["bitfinex","BTCUSD",1736012738212,0.0001,97938.0,97937.0,0.94239832]
["bitfinex","BTCUSD",1736012738422,0.0011,97938.0,97937.0,0.94239832]
["bitfinex","BTCUSD",1736012740438,0.0011,97938.0,97937.0,0.95279342]
["bitfinex","BTCUSD",1736012744930,0.0011,97938.0,97937.0,0.95979342]
["bitfinex","BTCUSD",1736012745679,0.0012708,97938.0,97937.0,0.95979342]
["bitfinex","BTCUSD",1736012747443,0.0012708,97938.0,97937.0,1.05979342]
["bitfinex","BTCUSD",1736012747767,0.0012708,97938.0,97937.0,1.20979342]
["bitfinex","BTCUSD",1736012747954,0.0012708,97938.0,97937.0,1.30979342]
["bitfinex","BTCUSD",1736012748122,0.0012708,97938.0,97937.0,1.41729342]
["bitfinex","BTCUSD",1736012748518,0.0012708,97938.0,97937.0,1.30979342]
["bitfinex","BTCUSD",1736012752393,0.05,97957.0,97942.0,0.1]
["bitfinex","BTCUSD",1736012752589,0.05,97957.0,97946.0,0.204194]
["bitfinex","BTCUSD",1736012752791,0.05,97957.0,97946.0,0.30920105]
["bitfinex","BTCUSD",1736012752991,0.05,97957.0,97946.0,0.30818032]
["bitfinex","BTCUSD",1736012754575,0.05,97957.0,97946.0,0.31318032]
["bitfinex","BTCUSD",1736012755358,0.05,97957.0,97946.0,0.31518032]
["bitfinex","BTCUSD",1736012756457,0.05,97957.0,97946.0,0.31018032]
["bitfinex","BTCUSD",1736012756685,0.00122133,97947.0,97946.0,0.31818032]
["bitfinex","BTCUSD",1736012757108,0.00022133,97947.0,97946.0,0.31018032]
["bitfinex","BTCUSD",1736012757318,0.00022133,97947.0,97946.0,0.31618032]
["bitfinex","BTCUSD",1736012757776,0.00022133,97947.0,97946.0,0.31018032]
["bitfinex","BTCUSD",1736012758174,0.00122133,97947.0,97946.0,0.31518032]
["bitfinex","BTCUSD",1736012758505,0.00122133,97947.0,97946.0,0.31818032]
["bitfinex","BTCUSD",1736012761054,0.00122133,97947.0,97946.0,0.32518032]
["bitfinex","BTCUSD",1736012764375,0.00122133,97947.0,97946.0,0.31818032]
["bitfinex","BTCUSD",1736012764586,0.00122133,97947.0,97946.0,0.017]
["bitfinex","BTCUSD",1736012766359,0.00122133,97947.0,97946.0,0.721194]
["bitfinex","BTCUSD",1736012772445,0.00122133,97947.0,97946.0,0.798694]
["bitfinex","BTCUSD",1736012775759,0.00122133,97947.0,97946.0,1.13598534]
["bitfinex","BTCUSD",1736012777471,0.00122133,97947.0,97946.0,1.36398795]
["bitfinex","BTCUSD",1736012778552,0.00122133,97947.0,97946.0,1.13598534]
["bitfinex","BTCUSD",1736012780186,0.00122133,97947.0,97946.0,1.16773264]
["bitfinex","BTCUSD",1736012780385,0.00122133,97947.0,97946.0,1.13598534]
["bitfinex","BTCUSD",1736012781443,0.00122133,97947.0,97946.0,1.27171764]
["bitfinex","BTCUSD",1736012795735,0.00122133,97947.0,97946.0,1.23997166]
["bitfinex","BTCUSD",1736012796832,0.00122133,97947.0,97946.0,1.16247166]
["bitfinex","BTCUSD",1736012807640,0.00122133,97947.0,97946.0,1.1942176]
["bitfinex","BTCUSD",1736012807973,0.00122133,97947.0,97946.0,1.16247166]
["bitfinex","BTCUSD",1736012808123,0.00122133,97947.0,97946.0,1.19421705]
["bitfinex","BTCUSD",1736012808533,0.00122133,97947.0,97946.0,1.16247166]
["bitfinex","BTCUSD",1736012810607,0.00122133,97947.0,97946.0,0.85429134]
["bitfinex","BTCUSD",1736012811299,0.00122133,97947.0,97946.0,1.08283751]
["bitfinex","BTCUSD",1736012812501,0.00122133,97947.0,97946.0,0.85429134]
["bitfinex","BTCUSD",1736012813115,0.00122133,97947.0,97946.0,0.84729134]
["bitfinex","BTCUSD",1736012819672,0.00122133,97947.0,97946.0,0.51]
["bitfinex","BTCUSD",1736012821127,0.00122133,97947.0,97946.0,0.60143654]
["bitfinex","BTCUSD",1736012823459,0.00122133,97947.0,97946.0,0.51]
["bitfinex","BTCUSD",1736012839525,0.00122133,97947.0,97946.0,0.60143654]
["bitfinex","BTCUSD",1736012840996,0.00122133,97947.0,97946.0,0.64715481]
["bitfinex","BTCUSD",1736012842269,0.00122133,97947.0,97946.0,0.51]
["bitfinex","BTCUSD",1736012848343,0.00122133,97947.0,97946.0,0.60140025]
["bitfinex","BTCUSD",1736012849634,0.00122133,97947.0,97946.0,0.51]
["bitfinex","BTCUSD",1736012851596,0.00122133,97947.0,97946.0,0.98458101]
["bitfinex","BTCUSD",1736012853123,0.00122133,97947.0,97946.0,0.8474262]
["bitfinex","BTCUSD",1736012865385,0.00122133,97947.0,97946.0,1.03029928]
["bitfinex","BTCUSD",1736012868558,0.00122133,97947.0,97946.0,0.98466236]
["bitfinex","BTCUSD",1736012870053,0.00122133,97947.0,97946.0,1.03029928]
["bitfinex","BTCUSD",1736012871486,0.00122133,97947.0,97946.0,0.8474262]
["bitfinex","BTCUSD",1736012873865,0.00122133,97947.0,97946.0,1.03029928]
["bitfinex","BTCUSD",1736012877873,0.00122133,97947.0,97946.0,1.10979928]
["bitfinex","BTCUSD",1736012878280,0.00122133,97947.0,97946.0,1.1415653]
["bitfinex","BTCUSD",1736012878462,0.00122133,97947.0,97946.0,1.10979928]
["bitfinex","BTCUSD",1736012878608,0.00122133,97947.0,97946.0,1.1415607]
["bitfinex","BTCUSD",1736012878828,0.00122133,97947.0,97946.0,1.14156172]
["bitfinex","BTCUSD",1736012879161,0.00122133,97947.0,97946.0,0.95868864]
["bitfinex","BTCUSD",1736012879334,0.00122133,97947.0,97946.0,0.9269262]
["bitfinex","BTCUSD",1736012881416,0.00122133,97947.0,97946.0,1.15563608]
["bitfinex","BTCUSD",1736012882445,0.00122133,97947.0,97946.0,0.9269262]
["bitfinex","BTCUSD",1736012884836,0.00122133,97947.0,97946.0,1.15563868]
["bitfinex","BTCUSD",1736012886041,0.00122133,97947.0,97946.0,1.10991711]
["bitfinex","BTCUSD",1736012889210,0.00122133,97947.0,97946.0,1.03041711]
["bitfinex","BTCUSD",1736012890764,0.00122133,97947.0,97946.0,0.8474262]
["bitfinex","BTCUSD",1736012892234,0.00122133,97947.0,97946.0,0.64728752]
["bitfinex","BTCUSD",1736012894309,0.00122133,97947.0,97946.0,0.84784819]
["bitfinex","BTCUSD",1736012896411,0.00122133,97947.0,97946.0,0.98513735]
["bitfinex","BTCUSD",1736012896935,0.00122133,97947.0,97946.0,1.06373735]
["bitfinex","BTCUSD",1736012897895,0.00122133,97947.0,97946.0,0.92644819]
["bitfinex","BTCUSD",1736012900015,0.00122133,97947.0,97946.0,1.1094391]
["bitfinex","BTCUSD",1736012906097,0.00122133,97947.0,97946.0,1.0308391]
["bitfinex","BTCUSD",1736012912509,0.00122133,97947.0,97946.0,0.84784819]
["bitfinex","BTCUSD",1736012915055,0.00122133,97947.0,97946.0,1.03089328]
["bitfinex","BTCUSD",1736012915692,0.00122133,97947.0,97946.0,1.10679328]
["bitfinex","BTCUSD",1736012916195,0.00122133,97947.0,97946.0,0.92374819]
["bitfinex","BTCUSD",1736012926383,0.00122133,97947.0,97946.0,1.15246067]
["bitfinex","BTCUSD",1736012926626,0.00122133,97947.0,97946.0,1.30384699]
["bitfinex","BTCUSD",1736012927795,0.00122133,97947.0,97946.0,1.07513451]
["bitfinex","BTCUSD",1736012929796,0.00122133,97947.0,97946.0,1.10691733]
["bitfinex","BTCUSD",1736012933499,0.00122133,97947.0,97946.0,1.07513451]
["bitfinex","BTCUSD",1736012934113,0.00122133,97947.0,97946.0,1.10691164]
["bitfinex","BTCUSD",1736012935387,0.00122133,97947.0,97946.0,1.07513451]
["bitfinex","BTCUSD",1736012936833,0.00122133,97947.0,97946.0,1.10690448]
["bitfinex","BTCUSD",1736012937261,0.00122133,97947.0,97946.0,1.07513451]
["bitfinex","BTCUSD",1736012946181,0.00122133,97947.0,97946.0,1.10689764]
["bitfinex","BTCUSD",1736012950270,0.00122133,97947.0,97946.0,1.45689764]
["bitfinex","BTCUSD",1736012950485,0.00122133,97947.0,97946.0,1.47989764]
["bitfinex","BTCUSD",1736012951171,0.00122133,97947.0,97946.0,1.47689764]
["bitfinex","BTCUSD",1736012951589,0.00022133,97947.0,97946.0,1.47489764]
["bitfinex","BTCUSD",1736012951977,0.00022133,97947.0,97946.0,1.48389764]
["bitfinex","BTCUSD",1736012951978,0.00122133,97947.0,97946.0,1.48389764]
["bitfinex","BTCUSD",1736012952353,8e-07,97950.0,97949.0,0.472]
["bitfinex","BTCUSD",1736012952563,8e-07,97950.0,97949.0,0.63074945]
["bitfinex","BTCUSD",1736012953169,0.0001708,97985.0,97967.0,0.55415]
["bitfinex","BTCUSD",1736012953376,0.0001708,97985.0,97967.0,0.78713632]
["bitfinex","BTCUSD",1736012954592,0.0001708,97985.0,97967.0,0.79513632]
["bitfinex","BTCUSD",1736012955088,0.0001708,97985.0,97967.0,1.13698451]
["bitfinex","BTCUSD",1736012955271,0.0001708,97985.0,97967.0,2.14735451]
["bitfinex","BTCUSD",1736012955673,0.0001708,97985.0,97967.0,2.15765239]
["bitfinex","BTCUSD",1736012956652,0.0001708,97985.0,97967.0,2.14565239]
["bitfinex","BTCUSD",1736012956809,0.0001708,97985.0,97967.0,2.15065239]
["bitfinex","BTCUSD",1736012957011,0.0001708,97985.0,97967.0,2.15965239]
["bitfinex","BTCUSD",1736012957234,0.0001708,97985.0,97967.0,2.15065239]
["bitfinex","BTCUSD",1736012957755,0.0001708,97985.0,97967.0,2.05965239]
["bitfinex","BTCUSD",1736012957962,0.0001708,97985.0,97967.0,2.15965239]
["bitfinex","BTCUSD",1736012960155,0.0001708,97985.0,97967.0,2.19130504]
["bitfinex","BTCUSD",1736012961433,0.0001708,97985.0,97967.0,2.17988585]
["bitfinex","BTCUSD",1736012963763,0.0782436,97989.0,97986.0,0.204109]
["bitfinex","BTCUSD",1736012963956,0.0782436,97989.0,97988.0,0.204106]
["bitfinex","BTCUSD",1736012964167,0.08737434,97989.0,97988.0,0.204106]
["bitfinex","BTCUSD",1736012964581,0.07838523,97989.0,97988.0,0.204106]
["bitfinex","BTCUSD",1736012964811,0.00014163,97989.0,97988.0,0.204106]
["bitfinex","BTCUSD",1736012966047,0.00014163,97989.0,97988.0,0.206106]
["bitfinex","BTCUSD",1736012966757,0.00014163,97989.0,97988.0,0.207106]
["bitfinex","BTCUSD",1736012967143,0.00014163,97989.0,97988.0,0.206106]
["bitfinex","BTCUSD",1736012967345,0.00014163,97989.0,97988.0,0.204106]
["bitfinex","BTCUSD",1736012967599,0.00014163,97989.0,97988.0,0.206106]
["bitfinex","BTCUSD",1736012967957,0.00014163,97989.0,97988.0,0.002]
["bitfinex","BTCUSD",1736012968291,0.00014163,97989.0,97988.0,0.006]
["bitfinex","BTCUSD",1736012971532,0.00014163,97989.0,97988.0,0.01632285]
["bitfinex","BTCUSD",1736012971736,0.00014163,97989.0,97988.0,0.006]
["bitfinex","BTCUSD",1736012972658,0.00014163,97989.0,97988.0,0.013]
["bitfinex","BTCUSD",1736012974186,0.00014163,97989.0,97988.0,0.11698632]
["bitfinex","BTCUSD",1736012977535,0.00014163,97989.0,97988.0,0.11707172]
["bitfinex","BTCUSD",1736012977830,0.00031243,97989.0,97988.0,0.11707172]
["bitfinex","BTCUSD",1736012982684,0.00031243,97989.0,97988.0,0.0060854]
["bitfinex","BTCUSD",1736012982893,0.04961243,97989.0,97988.0,0.0060854]
["bitfinex","BTCUSD",1736012983069,0.13402597,97989.0,97988.0,0.0060854]
["bitfinex","BTCUSD",1736012985498,0.13402597,97989.0,97988.0,0.0020854]
["bitfinex","BTCUSD",1736012985703,0.13402597,97989.0,97988.0,0.0040854]
["bitfinex","BTCUSD",1736012985870,0.13402597,97989.0,97988.0,0.0020854]
["bitfinex","BTCUSD",1736012986073,0.13402597,97989.0,97988.0,8.54e-05]
["bitfinex","BTCUSD",1736012986255,0.13402597,97989.0,97988.0,0.0010854]
["bitfinex","BTCUSD",1736012986799,0.13402597,97989.0,97988.0,8.54e-05]
["bitfinex","BTCUSD",1736012995320,0.23801229,97989.0,97988.0,8.54e-05]
["bitfinex","BTCUSD",1736012995934,0.16261229,97989.0,97988.0,0.5000854]
["bitfinex","BTCUSD",1736012996872,0.24241229,97989.0,97988.0,0.5000854]
["bitfinex","BTCUSD",1736012998512,0.24241229,97989.0,97988.0,8.54e-05]
["bitfinex","BTCUSD",1736013001874,0.26541229,97989.0,97988.0,8.54e-05]
["bitfinex","BTCUSD",1736013003083,0.36541229,97989.0,97988.0,8.54e-05]
["bitfinex","BTCUSD",1736013005684,0.26541229,97989.0,97988.0,8.54e-05]
["bitfinex","BTCUSD",1736013006107,0.36541229,97989.0,97988.0,8.54e-05]
["bitfinex","BTCUSD",1736013006513,0.26541229,97989.0,97988.0,8.54e-05]
["bitfinex","BTCUSD",1736013006818,0.36541229,97989.0,97988.0,8.54e-05]
["bitfinex","BTCUSD",1736013007018,0.26541229,97989.0,97988.0,8.54e-05]
["bitfinex","BTCUSD",1736013009703,0.26041229,97989.0,97988.0,8.54e-05]
["bitfinex","BTCUSD",1736013012568,0.26058309,97989.0,97988.0,8.54e-05]
["bitfinex","BTCUSD",1736013030209,0.35239826,97989.0,97988.0,8.54e-05]
["bitfinex","BTCUSD",1736013031260,0.26058309,97989.0,97988.0,8.54e-05]
["bitfinex","BTCUSD",1736013032995,0.21597066,97989.0,97988.0,8.54e-05]
["bitfinex","BTCUSD",1736013036144,0.13617066,97989.0,97988.0,8.54e-05]
["bitfinex","BTCUSD",1736013038880,0.2279304,97989.0,97988.0,8.54e-05]
["bitfinex","BTCUSD",1736013040548,0.2049304,97989.0,97988.0,8.54e-05]
["bitfinex","BTCUSD",1736013041696,0.11317066,97989.0,97988.0,8.54e-05]
["bitfinex","BTCUSD",1736013043991,0.13617066,97989.0,97988.0,8.54e-05]
["bitfinex","BTCUSD",1736013054950,0.22798649,97989.0,97988.0,8.54e-05]
["bitfinex","BTCUSD",1736013058176,0.13617066,97989.0,97988.0,8.54e-05]
["bitfinex","BTCUSD",1736013061413,0.13417066,97989.0,97988.0,8.54e-05]
["bitfinex","BTCUSD",1736013062203,0.22598608,97989.0,97988.0,8.54e-05]
["bitfinex","BTCUSD",1736013064052,0.13417066,97989.0,97988.0,8.54e-05]
["bitfinex","BTCUSD",1736013070157,0.22598422,97989.0,97988.0,8.54e-05]
["bitfinex","BTCUSD",1736013083743,0.13417066,97989.0,97988.0,8.54e-05]
["bitfinex","BTCUSD",1736013096271,0.271891,97989.0,97988.0,8.54e-05]
["bitfinex","BTCUSD",1736013103844,0.13417066,97989.0,97988.0,8.54e-05]
["bitfinex","BTCUSD",1736013105156,0.271891,97989.0,97988.0,8.54e-05]
["bitfinex","BTCUSD",1736013112556,0.13417066,97989.0,97988.0,8.54e-05]
["bitfinex","BTCUSD",1736013128421,0.00718434,97989.0,97988.0,0.0781854]
["bitfinex","BTCUSD",1736013130172,0.0001708,97989.0,97988.0,0.0781854]
["bitfinex","BTCUSD",1736013130370,0.00853806,97989.0,97988.0,0.0781854]
["bitfinex","BTCUSD",1736013130593,0.0001708,97989.0,97988.0,0.0781854]
["bitfinex","BTCUSD",1736013130801,0.00853806,97989.0,97988.0,0.0781854]
["bitfinex","BTCUSD",1736013130987,0.0001708,97989.0,97988.0,0.0781854]
["bitfinex","BTCUSD",1736013131191,0.00853806,97989.0,97988.0,0.0781854]
["bitfinex","BTCUSD",1736013131360,0.0001708,97989.0,97988.0,0.0781854]
["bitfinex","BTCUSD",1736013131562,0.00853806,97989.0,97988.0,0.0781854]
["bitfinex","BTCUSD",1736013131881,0.0001708,97989.0,97988.0,0.0781854]
["bitfinex","BTCUSD",1736013132067,0.00853806,97989.0,97988.0,0.0781854]
["bitfinex","BTCUSD",1736013132276,0.0001708,97989.0,97988.0,0.0781854]
["bitfinex","BTCUSD",1736013132464,0.00853806,97989.0,97988.0,0.0781854]
["bitfinex","BTCUSD",1736013132627,0.0001708,97989.0,97988.0,0.0781854]
["bitfinex","BTCUSD",1736013132823,0.00853806,97989.0,97988.0,0.0781854]
["bitfinex","BTCUSD",1736013133066,0.0001708,97989.0,97988.0,0.0781854]
["bitfinex","BTCUSD",1736013133335,0.00853806,97989.0,97988.0,0.0781854]
["bitfinex","BTCUSD",1736013133525,0.0001708,97989.0,97988.0,0.0781854]
["bitfinex","BTCUSD",1736013133966,0.00855011,97989.0,97988.0,0.0781854]
["bitfinex","BTCUSD",1736013134144,0.0001708,97989.0,97988.0,0.0781854]
["bitfinex","BTCUSD",1736013134344,0.00855011,97989.0,97988.0,0.0781854]
["bitfinex","BTCUSD",1736013134495,0.0001708,97989.0,97988.0,0.0781854]
["bitfinex","BTCUSD",1736013134728,0.00855011,97989.0,97988.0,0.0781854]
["bitfinex","BTCUSD",1736013147829,0.00855011,97989.0,97988.0,8.54e-05]
["bitfinex","BTCUSD",1736013149063,0.11253643,97989.0,97988.0,8.54e-05]
["bitfinex","BTCUSD",1736013149901,0.13553643,97989.0,97988.0,8.54e-05]
["bitfinex","BTCUSD",1736013156298,0.11253643,97989.0,97988.0,8.54e-05]
["bitfinex","BTCUSD",1736013217961,0.11253643,97989.0,97988.0,0.0814854]
["bitfinex","BTCUSD",1736013219884,0.11253643,97989.0,97988.0,8.54e-05]
["bitfinex","BTCUSD",1736013225443,0.00855011,97989.0,97988.0,8.54e-05]
["bitfinex","BTCUSD",1736013225675,0.00855011,97989.0,97988.0,0.0814854]
["bitfinex","BTCUSD",1736013228069,0.00855011,97989.0,97988.0,0.1309854]
["bitfinex","BTCUSD",1736013228624,0.0001708,97989.0,97988.0,0.1309854]
["bitfinex","BTCUSD",1736013228798,0.0001708,97989.0,97988.0,0.13100581]
["bitfinex","BTCUSD",1736013229426,0.0001708,97989.0,97988.0,0.13100576]
["bitfinex","BTCUSD",1736013230387,0.0001708,97989.0,97988.0,0.65074698]
["bitfinex","BTCUSD",1736013230675,0.0001708,97989.0,97988.0,0.64972662]
["bitfinex","BTCUSD",1736013230875,0.0001708,97989.0,97988.0,0.65772662]
["bitfinex","BTCUSD",1736013231735,0.0001708,97989.0,97988.0,0.65872662]
["bitfinex","BTCUSD",1736013232145,0.0001708,97989.0,97988.0,0.66172662]
["bitfinex","BTCUSD",1736013232830,0.0001708,97989.0,97988.0,0.65872662]
["bitfinex","BTCUSD",1736013233046,0.0001708,97989.0,97988.0,0.47657068]
["bitfinex","BTCUSD",1736013233388,0.0001708,97989.0,97988.0,0.48357068]
["bitfinex","BTCUSD",1736013233759,0.0001708,97989.0,97988.0,0.48157068]
["bitfinex","BTCUSD",1736013233930,0.0001708,97989.0,97988.0,0.48457068]
["bitfinex","BTCUSD",1736013234132,0.0001708,97989.0,97988.0,0.1469854]
["bitfinex","BTCUSD",1736013234356,0.0001708,97989.0,97988.0,0.14800573]
["bitfinex","BTCUSD",1736013234561,0.0001708,97989.0,97988.0,0.14500573]
["bitfinex","BTCUSD",1736013234757,0.0001708,97989.0,97988.0,0.14900573]
["bitfinex","BTCUSD",1736013235140,0.0001708,97989.0,97988.0,0.14200573]
["bitfinex","BTCUSD",1736013235364,0.0001708,97989.0,97988.0,0.47959101]
["bitfinex","BTCUSD",1736013235570,0.0001708,97989.0,97988.0,0.47857068]
["bitfinex","BTCUSD",1736013235781,0.0001708,97989.0,97988.0,0.48557068]
["bitfinex","BTCUSD",1736013237109,0.0001708,97989.0,97988.0,0.27396245]
["bitfinex","BTCUSD",1736013237306,0.0001708,97989.0,97988.0,0.27796245]
["bitfinex","BTCUSD",1736013237610,0.0001708,97989.0,97988.0,0.28696245]
["bitfinex","BTCUSD",1736013237752,0.0001708,97989.0,97988.0,0.28296245]
["bitfinex","BTCUSD",1736013238151,0.0001708,97989.0,97988.0,0.1499854]
["bitfinex","BTCUSD",1736013238433,0.0001708,97989.0,97988.0,0.15100573]
["bitfinex","BTCUSD",1736013238636,0.0001708,97989.0,97988.0,0.14200573]
["bitfinex","BTCUSD",1736013238812,0.0001708,97989.0,97988.0,0.13800573]
["bitfinex","BTCUSD",1736013238993,0.0001708,97989.0,97988.0,0.14500573]
["bitfinex","BTCUSD",1736013239165,0.0001708,97989.0,97988.0,0.13800573]
["bitfinex","BTCUSD",1736013239578,0.0001708,97989.0,97988.0,0.14600573]
["bitfinex","BTCUSD",1736013239762,0.0001708,97989.0,97988.0,0.64600573]
["bitfinex","BTCUSD",1736013239980,0.0001708,97989.0,97988.0,0.6449854]
["bitfinex","BTCUSD",1736013240774,0.0001708,97989.0,97988.0,0.6489854]
["bitfinex","BTCUSD",1736013241903,0.0001708,97989.0,97988.0,0.72826211]
["bitfinex","BTCUSD",1736013242112,0.0001708,97989.0,97988.0,0.73526211]
["bitfinex","BTCUSD",1736013242313,0.0001708,97989.0,97988.0,0.73926211]
["bitfinex","BTCUSD",1736013243456,0.0001708,97989.0,97988.0,0.72526211]
["bitfinex","BTCUSD",1736013243606,0.0001708,97989.0,97988.0,0.73226211]
["bitfinex","BTCUSD",1736013243828,0.0001708,97989.0,97988.0,0.74026211]
["bitfinex","BTCUSD",1736013244217,0.0001708,97989.0,97988.0,0.6489854]
["bitfinex","BTCUSD",1736013244427,0.00864496,97989.0,97988.0,0.6449854]
["bitfinex","BTCUSD",1736013244686,0.0001708,97989.0,97988.0,0.6449854]
["bitfinex","BTCUSD",1736013244886,0.00864496,97989.0,97988.0,0.6489854]
["bitfinex","BTCUSD",1736013245091,0.0001708,97989.0,97988.0,0.6409854]
["bitfinex","BTCUSD",1736013245248,0.0001708,97989.0,97988.0,0.6369854]
["bitfinex","BTCUSD",1736013245451,0.0001708,97989.0,97988.0,0.6479854]
["bitfinex","BTCUSD",1736013245680,0.0001708,97989.0,97988.0,0.5110854]
["bitfinex","BTCUSD",1736013245906,0.00864496,97989.0,97988.0,0.5110854]
["bitfinex","BTCUSD",1736013246487,0.00864496,97989.0,97988.0,0.5070854]
["bitfinex","BTCUSD",1736013246681,0.00864496,97989.0,97988.0,0.5000854]
["bitfinex","BTCUSD",1736013247023,0.00864496,97989.0,97988.0,0.5060854]
["bitfinex","BTCUSD",1736013247703,0.00864496,97989.0,97988.0,0.5100854]
["bitfinex","BTCUSD",1736013248326,0.00864496,97989.0,97988.0,0.5000854]
["bitfinex","BTCUSD",1736013248515,0.00864496,97989.0,97988.0,0.5030854]
["bitfinex","BTCUSD",1736013249404,0.00864496,97989.0,97988.0,0.5000854]
["bitfinex","BTCUSD",1736013250194,0.11263128,97989.0,97988.0,0.5000854]
["bitfinex","BTCUSD",1736013250396,0.18903128,97989.0,97988.0,0.5000854]
["bitfinex","BTCUSD",1736013256731,0.18903128,97989.0,97988.0,8.54e-05]
["bitfinex","BTCUSD",1736013267132,0.11263128,97989.0,97988.0,8.54e-05]
["bitfinex","BTCUSD",1736013303560,0.11263128,97989.0,97988.0,0.0818854]
["bitfinex","BTCUSD",1736013317412,0.00864496,97989.0,97988.0,0.0818854]
["bitfinex","BTCUSD",1736013318905,0.00864496,97989.0,97988.0,0.0828854]
["bitfinex","BTCUSD",1736013319860,0.00864496,97989.0,97988.0,0.0838854]
["bitfinex","BTCUSD",1736013320280,0.00864496,97989.0,97988.0,0.0818854]
["bitfinex","BTCUSD",1736013320746,0.00864496,97989.0,97988.0,0.0838854]
["bitfinex","BTCUSD",1736013321734,0.00864496,97989.0,97988.0,0.1358854]
["bitfinex","BTCUSD",1736013321868,0.00864496,97989.0,97988.0,0.1308854]
["bitfinex","BTCUSD",1736013322088,0.00864496,97989.0,97988.0,0.1298854]
["bitfinex","BTCUSD",1736013322286,0.00864496,97989.0,97988.0,0.1308854]
["bitfinex","BTCUSD",1736013322719,0.00864496,97989.0,97988.0,0.1298854]
["bitfinex","BTCUSD",1736013322924,0.00864496,97989.0,97988.0,0.1288854]
["bitfinex","BTCUSD",1736013323121,0.00864496,97989.0,97988.0,0.1308854]
["bitfinex","BTCUSD",1736013323332,0.00864496,97989.0,97988.0,0.1338854]
["bitfinex","BTCUSD",1736013323759,0.00864496,97989.0,97988.0,0.1318854]
["bitfinex","BTCUSD",1736013324496,0.00864496,97989.0,97988.0,0.1288854]
["bitfinex","BTCUSD",1736013324845,0.00864496,97989.0,97988.0,0.1308854]
["bitfinex","BTCUSD",1736013325047,0.00864496,97989.0,97988.0,0.1328854]
["bitfinex","BTCUSD",1736013325259,0.00864496,97989.0,97988.0,0.0020854]
["bitfinex","BTCUSD",1736013325456,0.00864496,97989.0,97988.0,0.0030854]
["bitfinex","BTCUSD",1736013325682,0.00864496,97989.0,97988.0,0.0010854]
["bitfinex","BTCUSD",1736013326061,0.00864496,97989.0,97988.0,0.0020854]
["bitfinex","BTCUSD",1736013326277,0.00864496,97989.0,97988.0,0.0010854]
["bitfinex","BTCUSD",1736013326476,0.00864496,97989.0,97988.0,8.54e-05]
["bitfinex","BTCUSD",1736013326843,0.00864496,97989.0,97988.0,0.0010854]
["bitfinex","BTCUSD",1736013328017,0.00864496,97989.0,97988.0,0.0030854]
["bitfinex","BTCUSD",1736013328290,0.00864496,97989.0,97988.0,8.54e-05]
["bitfinex","BTCUSD",1736013328496,0.00864496,97989.0,97988.0,0.0010854]
["bitfinex","BTCUSD",1736013328924,0.00864496,97989.0,97988.0,8.54e-05]
["bitfinex","BTCUSD",1736013329122,0.00864496,97989.0,97988.0,0.0020854]
["bitfinex","BTCUSD",1736013329328,0.00864496,97989.0,97988.0,0.0010854]
["bitfinex","BTCUSD",1736013329751,0.00864496,97989.0,97988.0,8.54e-05]
["bitfinex","BTCUSD",1736013330159,0.00864496,97989.0,97988.0,0.0010854]
["bitfinex","BTCUSD",1736013331453,0.00864496,97989.0,97988.0,8.54e-05]
["bitfinex","BTCUSD",1736013331623,0.00864496,97989.0,97988.0,0.0010854]
["bitfinex","BTCUSD",1736013331967,0.00864496,97989.0,97988.0,8.54e-05]
["bitfinex","BTCUSD",1736013332400,0.00864496,97989.0,97988.0,0.0010854]
["bitfinex","BTCUSD",1736013334491,0.00864496,97989.0,97988.0,8.54e-05]
["bitfinex","BTCUSD",1736013334698,0.00864496,97989.0,97988.0,0.0010854]
["bitfinex","BTCUSD",1736013340256,0.00864496,97989.0,97988.0,8.54e-05]
["bitfinex","BTCUSD",1736013340615,0.00864496,97989.0,97988.0,0.0010854]
["bitfinex","BTCUSD",1736013341021,0.00864496,97989.0,97988.0,8.54e-05]
["bitfinex","BTCUSD",1736013341462,0.00864496,97989.0,97988.0,0.1293854]
["bitfinex","BTCUSD",1736013343151,0.00864496,97989.0,97988.0,0.1313854]
["bitfinex","BTCUSD",1736013343354,0.0001708,97989.0,97988.0,0.1303854]
["bitfinex","BTCUSD",1736013343551,0.0001708,97989.0,97988.0,0.1313854]
["bitfinex","BTCUSD",1736013344180,0.0001708,97989.0,97988.0,0.1303854]
["bitfinex","BTCUSD",1736013344382,0.0001708,97989.0,97988.0,0.3344914]
["bitfinex","BTCUSD",1736013344583,0.0001708,97989.0,97988.0,0.1303854]
["bitfinex","BTCUSD",1736013344745,0.0001708,97989.0,97988.0,0.1323854]
["bitfinex","BTCUSD",1736013344940,0.0001708,97989.0,97988.0,0.65268507]
["bitfinex","BTCUSD",1736013345280,0.0001708,97989.0,97988.0,0.64868507]
["bitfinex","BTCUSD",1736013345481,0.0001708,97989.0,97988.0,0.65168507]
["bitfinex","BTCUSD",1736013345680,0.0001708,97989.0,97988.0,0.64868507]
["bitfinex","BTCUSD",1736013346120,0.0001708,97989.0,97988.0,0.47102452]
["bitfinex","BTCUSD",1736013347221,0.0001708,97989.0,97988.0,0.47302452]
["bitfinex","BTCUSD",1736013347718,0.0001708,97989.0,97988.0,0.47102452]
["bitfinex","BTCUSD",1736013347922,0.0001708,97989.0,97988.0,0.47402452]
["bitfinex","BTCUSD",1736013350097,0.0001708,97989.0,97988.0,0.47102452]
["bitfinex","BTCUSD",1736013350659,0.0001708,97989.0,97988.0,0.47402452]
["bitfinex","BTCUSD",1736013351000,0.0001708,97989.0,97988.0,0.64868507]
["bitfinex","BTCUSD",1736013351202,0.0001708,97989.0,97988.0,0.75767139]
["bitfinex","BTCUSD",1736013351431,0.0001708,97989.0,97988.0,0.75667139]
["bitfinex","BTCUSD",1736013351852,0.0001708,97989.0,97988.0,0.76467139]
["bitfinex","BTCUSD",1736013352058,0.0001708,97989.0,97988.0,0.75267139]
["bitfinex","BTCUSD",1736013352194,0.0001708,97989.0,97988.0,0.57001084]
["bitfinex","BTCUSD",1736013352394,0.0001708,97989.0,97988.0,0.57801084]
["bitfinex","BTCUSD",1736013352596,0.0001708,97989.0,97988.0,0.57001084]
["bitfinex","BTCUSD",1736013353241,0.0001708,97989.0,97988.0,0.57401084]
["bitfinex","BTCUSD",1736013353709,0.0001708,97989.0,97988.0,0.57001084]
["bitfinex","BTCUSD",1736013354098,0.0001708,97989.0,97988.0,1.08201084]
["bitfinex","BTCUSD",1736013354501,0.0001708,97989.0,97988.0,1.07801084]
["bitfinex","BTCUSD",1736013354807,0.0001708,97989.0,97988.0,1.09001084]
["bitfinex","BTCUSD",1736013355106,0.0001708,97989.0,97988.0,1.07401084]
["bitfinex","BTCUSD",1736013355337,0.0001708,97989.0,97988.0,1.08301084]
["bitfinex","BTCUSD",1736013355516,0.0001708,97989.0,97988.0,1.07401084]
["bitfinex","BTCUSD",1736013355920,0.0001708,97989.0,97988.0,1.08301084]
["bitfinex","BTCUSD",1736013356118,0.0001708,97989.0,97988.0,1.27253415]
["bitfinex","BTCUSD",1736013356446,0.0001708,97989.0,97988.0,1.26853415]
["bitfinex","BTCUSD",1736013356600,0.0001708,97989.0,97988.0,1.27253415]
["bitfinex","BTCUSD",1736013357163,0.0001708,97989.0,97988.0,0.88925492]
["bitfinex","BTCUSD",1736013357896,0.0001708,97989.0,97988.0,0.88525492]
["bitfinex","BTCUSD",1736013358098,0.0001708,97989.0,97988.0,0.88125492]
["bitfinex","BTCUSD",1736013358432,0.0001708,97989.0,97988.0,0.75333172]
["bitfinex","BTCUSD",1736013358611,0.0001708,97989.0,97988.0,0.74433172]
["bitfinex","BTCUSD",1736013359131,0.0001708,97989.0,97988.0,0.75333172]
["bitfinex","BTCUSD",1736013359608,0.0001708,97989.0,97988.0,0.74137172]
["bitfinex","BTCUSD",1736013359872,0.0001708,97989.0,97988.0,0.74833172]
["bitfinex","BTCUSD",1736013360079,0.0001708,97989.0,97988.0,0.75333172]
["bitfinex","BTCUSD",1736013360294,0.0001708,97989.0,97988.0,0.5140854]
["bitfinex","BTCUSD",1736013360498,0.0001708,97989.0,97988.0,0.5090854]
["bitfinex","BTCUSD",1736013360931,0.0001708,97989.0,97988.0,0.6053554]
["bitfinex","BTCUSD",1736013360932,0.00865157,97989.0,97988.0,0.6053554]
["bitfinex","BTCUSD",1736013361134,0.0001708,97989.0,97988.0,0.5963554]
["bitfinex","BTCUSD",1736013361355,0.0001708,97989.0,97988.0,0.6003554]
["bitfinex","BTCUSD",1736013361622,0.0001708,97989.0,97988.0,0.5913554]
["bitfinex","BTCUSD",1736013361820,0.0001708,97989.0,97988.0,0.5933554]
["bitfinex","BTCUSD",1736013362017,0.00865157,97989.0,97988.0,0.5973554]
["bitfinex","BTCUSD",1736013362258,0.0001708,97989.0,97988.0,0.5020854]
["bitfinex","BTCUSD",1736013362434,0.00865157,97989.0,97988.0,0.5020854]
["bitfinex","BTCUSD",1736013362635,0.0001708,97989.0,97988.0,0.5040854]
["bitfinex","BTCUSD",1736013362769,0.0001708,97989.0,97988.0,0.5020854]
["bitfinex","BTCUSD",1736013362968,0.0001708,97989.0,97988.0,0.5000854]
["bitfinex","BTCUSD",1736013363379,0.0001708,97989.0,97988.0,0.5010854]
["bitfinex","BTCUSD",1736013363781,0.0001708,97989.0,97988.0,0.5000854]
["bitfinex","BTCUSD",1736013364225,0.0001708,97989.0,97988.0,0.5010854]
["bitfinex","BTCUSD",1736013364429,0.0001708,97989.0,97988.0,0.5030854]
["bitfinex","BTCUSD",1736013364854,0.0001708,97989.0,97988.0,0.5040854]
["bitfinex","BTCUSD",1736013365364,0.00865157,97989.0,97988.0,0.5020854]
["bitfinex","BTCUSD",1736013365557,0.0001708,97989.0,97988.0,0.5030854]
["bitfinex","BTCUSD",1736013365766,0.00865157,97989.0,97988.0,0.5010854]
["bitfinex","BTCUSD",1736013366171,0.00865157,97989.0,97988.0,0.5020854]
["bitfinex","BTCUSD",1736013366786,0.00865157,97989.0,97988.0,0.5010854]
["bitfinex","BTCUSD",1736013366992,0.00865157,97989.0,97988.0,0.5020854]
["bitfinex","BTCUSD",1736013367395,0.01912567,97989.0,97988.0,0.5010854]
["bitfinex","BTCUSD",1736013367617,0.12311199,97989.0,97988.0,0.5000854]
["bitfinex","BTCUSD",1736013367820,0.00865157,97989.0,97988.0,0.5000854]
["bitfinex","BTCUSD",1736013368028,0.00865157,97989.0,97988.0,0.5755854]
["bitfinex","BTCUSD",1736013368227,0.00865157,97989.0,97988.0,0.67957172]
["bitfinex","BTCUSD",1736013368434,0.0001708,97989.0,97988.0,0.72837172]
["bitfinex","BTCUSD",1736013370497,0.0001708,97989.0,97988.0,1.06522557]
["bitfinex","BTCUSD",1736013370702,0.0001708,97989.0,97988.0,1.06722557]
["bitfinex","BTCUSD",1736013370906,0.0001708,97989.0,97988.0,1.06922557]
["bitfinex","BTCUSD",1736013371108,0.0001708,97989.0,97988.0,1.16922557]
["bitfinex","BTCUSD",1736013371283,0.0001708,97989.0,97988.0,1.17722557]
["bitfinex","BTCUSD",1736013371490,0.0001708,97989.0,97988.0,1.16922557]
["bitfinex","BTCUSD",1736013371936,0.0001708,97989.0,97988.0,1.17422557]
["bitfinex","BTCUSD",1736013372355,0.0001708,97989.0,97988.0,1.16522557]
["bitfinex","BTCUSD",1736013372586,0.0001708,97989.0,97988.0,1.17422557]
["bitfinex","BTCUSD",1736013372942,0.0001708,97989.0,97988.0,1.07422557]
["bitfinex","BTCUSD",1736013373151,0.0001708,97992.0,97989.0,0.408208]
["bitfinex","BTCUSD",1736013373355,0.0001708,97992.0,97991.0,0.2041]
["bitfinex","BTCUSD",1736013373515,0.0001708,97992.0,97991.0,0.30808632]
["bitfinex","BTCUSD",1736013374562,0.0001708,97992.0,97991.0,0.31608632]
["bitfinex","BTCUSD",1736013377377,0.0001708,97992.0,97991.0,0.45692013]
["bitfinex","BTCUSD",1736013377783,0.0001708,97992.0,97991.0,0.53902013]
["bitfinex","BTCUSD",1736013378297,0.0001708,97992.0,97991.0,0.40218632]
["bitfinex","BTCUSD",1736013379949,0.0001708,97992.0,97991.0,0.55218632]
["bitfinex","BTCUSD",1736013380130,0.0001708,97992.0,97991.0,0.88886062]
["bitfinex","BTCUSD",1736013383036,0.0001708,97992.0,97991.0,0.88486062]
["bitfinex","BTCUSD",1736013383220,0.0001708,97992.0,97991.0,0.88986062]
["bitfinex","BTCUSD",1736013383525,0.0001708,97992.0,97991.0,0.88186062]
["bitfinex","BTCUSD",1736013383738,0.0001708,97992.0,97991.0,0.88586062]
["bitfinex","BTCUSD",1736013384173,0.0001708,97992.0,97991.0,0.89086062]
["bitfinex","BTCUSD",1736013384284,0.0001708,97992.0,97991.0,0.89782062]
["bitfinex","BTCUSD",1736013385961,0.0001708,97992.0,97991.0,1.39782062]
["bitfinex","BTCUSD",1736013388055,0.204049,98016.0,97992.0,0.15]
["bitfinex","BTCUSD",1736013388267,0.204049,98016.0,97998.0,0.204085]
["bitfinex","BTCUSD",1736013388473,0.204049,98016.0,97998.0,0.30807132]
["bitfinex","BTCUSD",1736013390040,0.20404,98020.0,97998.0,0.30807132]
["bitfinex","BTCUSD",1736013390244,0.20404,98020.0,97998.0,0.31207132]
["bitfinex","BTCUSD",1736013390445,0.20404,98020.0,97998.0,0.79354474]
["bitfinex","BTCUSD",1736013390644,0.20404,98020.0,97998.0,0.78554474]
["bitfinex","BTCUSD",1736013390798,0.20404,98020.0,97998.0,0.78154474]
["bitfinex","BTCUSD",1736013391005,0.204049,98016.0,97998.0,0.79454474]
["bitfinex","BTCUSD",1736013391436,0.204049,98016.0,97998.0,0.78554474]
["bitfinex","BTCUSD",1736013391614,0.204049,98016.0,97998.0,0.64874562]
["bitfinex","BTCUSD",1736013392415,0.20404,98020.0,97998.0,0.64874562]
["bitfinex","BTCUSD",1736013392818,0.20404,98020.0,97998.0,0.65774562]
["bitfinex","BTCUSD",1736013392994,0.20404,98020.0,97998.0,0.64474562]
["bitfinex","BTCUSD",1736013393211,0.20404,98020.0,97998.0,0.64974562]
["bitfinex","BTCUSD",1736013393433,0.20404,98020.0,97998.0,0.65874562]
["bitfinex","BTCUSD",1736013393633,0.20404,98020.0,97998.0,0.6638064]
["bitfinex","BTCUSD",1736013394064,0.20404,98020.0,97998.0,0.6688064]
["bitfinex","BTCUSD",1736013394819,0.20404,98020.0,97998.0,0.6847664]
["bitfinex","BTCUSD",1736013394994,0.2042018,98024.0,97998.0,0.7610664]
["bitfinex","BTCUSD",1736013395206,0.2042018,98024.0,97998.0,0.94394517]
["bitfinex","BTCUSD",1736013395902,0.2042018,98024.0,97998.0,0.93894517]
["bitfinex","BTCUSD",1736013396323,0.2042018,98024.0,97998.0,0.92594517]
["bitfinex","BTCUSD",1736013396555,0.2042018,98024.0,97998.0,0.93494517]
["bitfinex","BTCUSD",1736013396729,0.2042018,98024.0,97998.0,0.92994517]
["bitfinex","BTCUSD",1736013397108,0.2042018,98024.0,97998.0,0.93494517]
["bitfinex","BTCUSD",1736013397306,0.204041,98020.0,97998.0,0.93494517]
["bitfinex","BTCUSD",1736013397515,0.05,98020.0,97998.0,0.7981664]
["bitfinex","BTCUSD",1736013399492,0.05,98020.0,97998.0,0.7912064]
["bitfinex","BTCUSD",1736013399665,0.05,98020.0,97998.0,0.7981664]
["bitfinex","BTCUSD",1736013400104,0.0005708,97999.0,97998.0,0.7912064]
["bitfinex","BTCUSD",1736013400309,0.0005708,97999.0,97998.0,0.7981664]
["bitfinex","BTCUSD",1736013401561,0.0005708,97999.0,97998.0,0.93491339]
["bitfinex","BTCUSD",1736013405099,0.0005708,97999.0,97998.0,0.92991339]
["bitfinex","BTCUSD",1736013405494,0.0005708,97999.0,97998.0,0.93591339]
["bitfinex","BTCUSD",1736013405836,0.0005708,97999.0,97998.0,0.92091339]
["bitfinex","BTCUSD",1736013406324,0.0005708,97999.0,97998.0,0.59923909]
["bitfinex","BTCUSD",1736013406525,0.0005708,97999.0,97998.0,0.59023909]
["bitfinex","BTCUSD",1736013406682,0.0005708,97999.0,97998.0,0.59323909]
["bitfinex","BTCUSD",1736013406878,0.0005708,97999.0,97998.0,0.58627909]
["bitfinex","BTCUSD",1736013407124,0.0005708,97999.0,97998.0,0.62197005]
["bitfinex","BTCUSD",1736013407324,0.0005708,97999.0,97998.0,0.63097]
["bitfinex","BTCUSD",1736013407847,0.0005708,97999.0,97998.0,0.62197]
["bitfinex","BTCUSD",1736013408370,0.0005708,97999.0,97998.0,0.81575556]
["bitfinex","BTCUSD",1736013408777,0.0005708,97999.0,97998.0,0.82175556]
["bitfinex","BTCUSD",1736013409182,0.0005708,97999.0,97998.0,0.81575556]
["bitfinex","BTCUSD",1736013409336,0.0005708,97999.0,97998.0,0.82475556]
["bitfinex","BTCUSD",1736013409540,0.0005708,97999.0,97998.0,0.82175556]
["bitfinex","BTCUSD",1736013409941,0.0005708,97999.0,97998.0,0.82475556]
["bitfinex","BTCUSD",1736013410290,0.0005708,97999.0,97998.0,1.07475556]
["bitfinex","BTCUSD",1736013410500,0.0005708,97999.0,97998.0,1.20375556]
["bitfinex","BTCUSD",1736013411316,0.0147861,98018.0,98013.0,0.204052]
["bitfinex","BTCUSD",1736013411521,0.0147861,98018.0,98013.0,0.20507213]
["bitfinex","BTCUSD",1736013411726,0.0147861,98018.0,98014.0,0.204052]
["bitfinex","BTCUSD",1736013411926,0.0147861,98018.0,98013.0,0.00102013]
["bitfinex","BTCUSD",1736013412634,0.0147861,98018.0,98013.0,0.00502013]
["bitfinex","BTCUSD",1736013413009,0.0147861,98018.0,98014.0,0.30803832]
["bitfinex","BTCUSD",1736013413376,0.0147861,98018.0,98015.0,0.09125435]
["bitfinex","BTCUSD",1736013413579,0.0147861,98018.0,98015.0,0.19524067]
["bitfinex","BTCUSD",1736013414195,0.0147861,98018.0,98016.0,0.0010201]
["bitfinex","BTCUSD",1736013415398,0.0147861,98018.0,98017.0,0.204046]
["bitfinex","BTCUSD",1736013415789,0.0147861,98018.0,98016.0,0.13790162]
["bitfinex","BTCUSD",1736013415983,0.0147861,98018.0,98017.0,0.00696]
["bitfinex","BTCUSD",1736013416332,0.0147861,98018.0,98017.0,0.48766643]
["bitfinex","BTCUSD",1736013416537,0.0147861,98018.0,98017.0,0.68664632]
["bitfinex","BTCUSD",1736013416746,0.0147861,98018.0,98017.0,0.72344082]
["bitfinex","BTCUSD",1736013416948,0.0147861,98018.0,98017.0,1.32726334]
["bitfinex","BTCUSD",1736013417174,0.0147861,98018.0,98017.0,1.29556267]
["bitfinex","BTCUSD",1736013417376,0.0147861,98018.0,98017.0,1.32724452]
["bitfinex","BTCUSD",1736013417788,0.0147861,98018.0,98017.0,1.33624452]
["bitfinex","BTCUSD",1736013418006,0.0147861,98018.0,98017.0,1.32724452]
["bitfinex","BTCUSD",1736013418454,0.0147861,98018.0,98017.0,1.10810865]
["bitfinex","BTCUSD",1736013419251,0.0147861,98018.0,98017.0,1.11310865]
["bitfinex","BTCUSD",1736013419449,0.0147861,98018.0,98017.0,1.10614865]
["bitfinex","BTCUSD",1736013419651,0.0147861,98018.0,98017.0,1.10810865]
["bitfinex","BTCUSD",1736013419997,0.0147861,98018.0,98017.0,1.0834268]
["bitfinex","BTCUSD",1736013420139,0.0147861,98018.0,98017.0,1.0744268]
["bitfinex","BTCUSD",1736013420339,0.0147861,98018.0,98017.0,0.9834268]
["bitfinex","BTCUSD",1736013420563,0.0147861,98018.0,98017.0,1.0834268]
["bitfinex","BTCUSD",1736013420767,0.0147861,98018.0,98017.0,1.0744268]
["bitfinex","BTCUSD",1736013420969,0.0147861,98018.0,98017.0,1.11508179]
["bitfinex","BTCUSD",1736013421166,0.0147861,98018.0,98017.0,1.0764268]
["bitfinex","BTCUSD",1736013421611,0.0147861,98018.0,98017.0,1.0834268]
["bitfinex","BTCUSD",1736013421999,0.0147861,98018.0,98017.0,1.0764268]
["bitfinex","BTCUSD",1736013422200,0.0147861,98018.0,98017.0,0.8534268]
["bitfinex","BTCUSD",1736013422517,0.0147861,98018.0,98017.0,0.8604268]
["bitfinex","BTCUSD",1736013422692,0.0147861,98018.0,98017.0,0.8514268]
["bitfinex","BTCUSD",1736013422907,0.0147861,98018.0,98017.0,0.8604268]
["bitfinex","BTCUSD",1736013423111,0.0147861,98018.0,98017.0,0.8534268]
["bitfinex","BTCUSD",1736013423316,0.0149569,98018.0,98017.0,0.9534268]
["bitfinex","BTCUSD",1736013423689,0.0149569,98018.0,98017.0,0.9444268]
["bitfinex","BTCUSD",1736013423935,0.0149569,98018.0,98017.0,0.8444268]
["bitfinex","BTCUSD",1736013424133,0.0149569,98018.0,98017.0,0.8464668]
["bitfinex","BTCUSD",1736013424336,0.0149569,98018.0,98017.0,0.8534268]
["bitfinex","BTCUSD",1736013424541,0.0149569,98018.0,98017.0,0.8604268]
["bitfinex","BTCUSD",1736013424976,0.0149569,98018.0,98017.0,0.8764268]
["bitfinex","BTCUSD",1736013425414,0.0149569,98018.0,98017.0,0.8604268]
["bitfinex","BTCUSD",1736013426172,0.0149569,98018.0,98017.0,0.7604268]
["bitfinex","BTCUSD",1736013426377,0.0149569,98018.0,98017.0,0.8604268]
["bitfinex","BTCUSD",1736013427079,0.0001708,98024.0,98021.0,0.15]
["bitfinex","BTCUSD",1736013427306,0.00031934,98023.0,98022.0,0.25500627]
["bitfinex","BTCUSD",1736013427508,0.00031934,98023.0,98022.0,0.25398632]
["bitfinex","BTCUSD",1736013428461,0.00031934,98023.0,98022.0,0.58102132]
["bitfinex","BTCUSD",1736013428676,0.00031934,98023.0,98022.0,0.45802132]
["bitfinex","BTCUSD",1736013429085,0.00031934,98023.0,98022.0,0.55802132]
["bitfinex","BTCUSD",1736013429317,0.00031934,98023.0,98022.0,0.9240473]
["bitfinex","BTCUSD",1736013429872,0.00031934,98023.0,98022.0,0.9330473]
["bitfinex","BTCUSD",1736013430070,0.00031934,98023.0,98022.0,1.11521397]
["bitfinex","BTCUSD",1736013431161,0.00031934,98023.0,98022.0,0.9330473]
["bitfinex","BTCUSD",1736013432964,0.00031934,98023.0,98022.0,0.9400073]
["bitfinex","BTCUSD",1736013433856,0.00031934,98023.0,98022.0,0.8010473]
["bitfinex","BTCUSD",1736013434069,0.00031934,98023.0,98022.0,0.8020073]
["bitfinex","BTCUSD",1736013434271,0.00031934,98023.0,98022.0,0.8170073]
["bitfinex","BTCUSD",1736013434478,0.00031934,98023.0,98022.0,0.99917397]
["bitfinex","BTCUSD",1736013434854,0.00031934,98023.0,98022.0,0.99317397]
["bitfinex","BTCUSD",1736013435431,0.00031934,98023.0,98022.0,0.99017397]
["bitfinex","BTCUSD",1736013435841,0.00031934,98023.0,98022.0,0.47998132]
["bitfinex","BTCUSD",1736013436305,0.00031934,98023.0,98022.0,0.47098132]
["bitfinex","BTCUSD",1736013436453,0.00031934,98023.0,98022.0,0.47998132]
["bitfinex","BTCUSD",1736013437270,0.00031934,98023.0,98022.0,0.47398132]
["bitfinex","BTCUSD",1736013437443,0.00031934,98023.0,98022.0,0.46498132]
["bitfinex","BTCUSD",1736013437744,0.00031934,98023.0,98022.0,0.47098132]
["bitfinex","BTCUSD",1736013438432,0.00031934,98023.0,98022.0,0.88764744]
["bitfinex","BTCUSD",1736013439323,0.00031934,98023.0,98022.0,0.89664744]
["bitfinex","BTCUSD",1736013439529,0.00031934,98023.0,98022.0,1.06774744]
["bitfinex","BTCUSD",1736013439682,0.00031934,98023.0,98022.0,1.16774744]
["bitfinex","BTCUSD",1736013439893,0.00031934,98023.0,98022.0,1.17674744]
["bitfinex","BTCUSD",1736013440096,0.00031934,98023.0,98022.0,1.19036986]
["bitfinex","BTCUSD",1736013440413,0.00031934,98023.0,98022.0,1.19336986]
["bitfinex","BTCUSD",1736013440633,0.00031934,98023.0,98022.0,1.19936986]
["bitfinex","BTCUSD",1736013440841,0.00031934,98023.0,98022.0,1.29936986]
["bitfinex","BTCUSD",1736013441213,0.00031934,98023.0,98022.0,1.29336986]
["bitfinex","BTCUSD",1736013441424,0.00031934,98023.0,98022.0,1.30036986]
["bitfinex","BTCUSD",1736013441620,0.00031934,98023.0,98022.0,1.29136986]
["bitfinex","BTCUSD",1736013442033,0.00031934,98023.0,98022.0,1.28436986]
["bitfinex","BTCUSD",1736013442974,0.0004,98039.0,98038.0,0.204002]
["bitfinex","BTCUSD",1736013443124,0.00089504,98039.0,98038.0,0.30900811]
["bitfinex","BTCUSD",1736013443324,0.00089504,98039.0,98038.0,0.30798832]
["bitfinex","BTCUSD",1736013443535,0.00089504,98039.0,98038.0,0.80798832]
["bitfinex","BTCUSD",1736013445341,0.00089504,98039.0,98038.0,0.81698832]
["bitfinex","BTCUSD",1736013445567,0.00089504,98039.0,98038.0,0.82198832]
["bitfinex","BTCUSD",1736013446076,0.00089504,98039.0,98038.0,0.81298832]
["bitfinex","BTCUSD",1736013446480,0.00089504,98039.0,98038.0,0.82894832]
["bitfinex","BTCUSD",1736013446777,0.00089504,98039.0,98038.0,0.82394832]
["bitfinex","BTCUSD",1736013447934,0.00089504,98039.0,98038.0,0.81994832]
["bitfinex","BTCUSD",1736013448388,0.00089504,98039.0,98038.0,0.82894832]
["bitfinex","BTCUSD",1736013448588,0.00089504,98039.0,98038.0,0.82394832]
["bitfinex","BTCUSD",1736013448813,0.00089504,98039.0,98038.0,0.82894832]
["bitfinex","BTCUSD",1736013449017,0.00089504,98039.0,98038.0,0.82198832]
["bitfinex","BTCUSD",1736013449226,0.00089504,98039.0,98038.0,0.82894832]
["bitfinex","BTCUSD",1736013449630,0.00089504,98039.0,98038.0,1.11200614]
["bitfinex","BTCUSD",1736013449834,0.00089504,98039.0,98038.0,1.15980614]
["bitfinex","BTCUSD",1736013450881,0.00089504,98039.0,98038.0,1.24384865]
["bitfinex","BTCUSD",1736013451082,0.00089504,98039.0,98038.0,1.25080865]
["bitfinex","BTCUSD",1736013452130,0.00089504,98039.0,98038.0,1.25980614]
["bitfinex","BTCUSD",1736013452325,0.00089504,98039.0,98038.0,1.15980614]
["bitfinex","BTCUSD",1736013452571,0.00089504,98039.0,98038.0,1.25980614]
["bitfinex","BTCUSD",1736013454071,0.00089504,98039.0,98038.0,1.15980614]
["bitfinex","BTCUSD",1736013454418,0.00089504,98039.0,98038.0,1.15480614]
["bitfinex","BTCUSD",1736013454614,0.00089504,98039.0,98038.0,1.14580614]
["bitfinex","BTCUSD",1736013454750,0.00089504,98039.0,98038.0,1.33220614]
["bitfinex","BTCUSD",1736013454967,0.00089504,98039.0,98038.0,1.50936655]
["bitfinex","BTCUSD",1736013455166,0.00089504,98039.0,98038.0,1.50436655]
["bitfinex","BTCUSD",1736013455575,0.00089504,98039.0,98038.0,1.50936655]
["bitfinex","BTCUSD",1736013456147,0.00089504,98039.0,98038.0,1.70874502]
["bitfinex","BTCUSD",1736013456373,0.00089504,98039.0,98038.0,1.69974502]
["bitfinex","BTCUSD",1736013456574,0.0001708,98045.0,98044.0,0.1]
["bitfinex","BTCUSD",1736013456790,0.0001708,98045.0,98044.0,0.61365265]
["bitfinex","BTCUSD",1736013456980,0.0001708,98045.0,98044.0,0.61263296]
["bitfinex","BTCUSD",1736013458082,7e-05,98063.0,98047.0,0.1]
["bitfinex","BTCUSD",1736013458281,0.00021845,98063.0,98057.0,0.203961]
["bitfinex","BTCUSD",1736013458629,0.00021845,98063.0,98059.0,0.203958]
["bitfinex","BTCUSD",1736013458850,0.00021845,98063.0,98059.0,0.30896393]
["bitfinex","BTCUSD",1736013459053,0.00021845,98063.0,98060.0,0.00101961]
["bitfinex","BTCUSD",1736013460688,0.00021845,98063.0,98059.0,0.10398632]
["bitfinex","BTCUSD",1736013460921,0.00021845,98063.0,98059.0,0.10500594]
["bitfinex","BTCUSD",1736013461123,0.00021845,98063.0,98060.0,0.10398632]
["bitfinex","BTCUSD",1736013461329,0.00021845,98063.0,98060.0,0.31296194]
["bitfinex","BTCUSD",1736013461730,0.00021845,98063.0,98060.0,0.30896194]
["bitfinex","BTCUSD",1736013462614,0.00021845,98063.0,98060.0,0.51291794]
["bitfinex","BTCUSD",1736013462779,0.00021845,98063.0,98060.0,0.52191794]
["bitfinex","BTCUSD",1736013463360,0.00021845,98063.0,98062.0,0.0202022]
["bitfinex","BTCUSD",1736013463544,0.00021845,98063.0,98062.0,0.11094632]
["bitfinex","BTCUSD",1736013464368,0.00021845,98063.0,98062.0,0.13098529]
["bitfinex","BTCUSD",1736013464969,0.00021845,98063.0,98062.0,0.13598529]
["bitfinex","BTCUSD",1736013465200,0.00021845,98063.0,98062.0,0.14498529]
["bitfinex","BTCUSD",1736013466228,0.00021845,98063.0,98062.0,0.14600487]
["bitfinex","BTCUSD",1736013467309,0.00021845,98063.0,98062.0,0.13700487]
["bitfinex","BTCUSD",1736013467506,0.00021845,98063.0,98062.0,0.13200487]
["bitfinex","BTCUSD",1736013467735,0.00021845,98063.0,98062.0,0.14600487]
["bitfinex","BTCUSD",1736013467954,0.00021845,98063.0,98062.0,0.22740487]
["bitfinex","BTCUSD",1736013468201,0.00021845,98063.0,98062.0,0.22638529]
["bitfinex","BTCUSD",1736013468356,0.00021845,98063.0,98062.0,0.46238529]
["bitfinex","BTCUSD",1736013468533,0.00021845,98063.0,98062.0,0.49038529]
["bitfinex","BTCUSD",1736013468735,0.00021845,98063.0,98062.0,0.59037584]
["bitfinex","BTCUSD",1736013468966,0.00021845,98063.0,98062.0,0.58137584]
["bitfinex","BTCUSD",1736013469144,0.00021845,98063.0,98062.0,0.57637584]
["bitfinex","BTCUSD",1736013469959,0.00021845,98063.0,98062.0,1.04844446]
["bitfinex","BTCUSD",1736013470364,0.00021845,98063.0,98062.0,1.15744446]
["bitfinex","BTCUSD",1736013470612,0.00021845,98063.0,98062.0,1.16344446]
["bitfinex","BTCUSD",1736013470823,0.00021845,98063.0,98062.0,1.14748446]
["bitfinex","BTCUSD",1736013471030,0.00021845,98063.0,98062.0,1.14844446]
["bitfinex","BTCUSD",1736013471201,0.00021845,98063.0,98062.0,1.15048446]
["bitfinex","BTCUSD",1736013471400,0.00038925,98063.0,98062.0,1.16344446]
["bitfinex","BTCUSD",1736013471823,0.00038925,98063.0,98062.0,1.15648446]
["bitfinex","BTCUSD",1736013472021,0.00038925,98063.0,98062.0,1.16344446]
["bitfinex","BTCUSD",1736013472251,0.00038925,98063.0,98062.0,1.15648446]
["bitfinex","BTCUSD",1736013472430,0.00038925,98063.0,98062.0,1.16344446]
["bitfinex","BTCUSD",1736013472650,0.00038925,98063.0,98062.0,0.93596808]
["bitfinex","BTCUSD",1736013473503,0.00038925,98063.0,98062.0,0.62460808]
["bitfinex","BTCUSD",1736013473709,0.00038925,98063.0,98062.0,0.72460808]
["bitfinex","BTCUSD",1736013473917,0.00038925,98063.0,98062.0,0.73156808]
["bitfinex","BTCUSD",1736013474122,0.0004,98079.0,98068.0,0.1]
["bitfinex","BTCUSD",1736013474325,0.0004,98079.0,98074.0,0.15]
["bitfinex","BTCUSD",1736013474524,0.0004,98079.0,98075.0,0.10398632]
["bitfinex","BTCUSD",1736013475704,0.0004,98079.0,98076.0,0.00696]
["bitfinex","BTCUSD",1736013476467,0.0004,98079.0,98075.0,0.30791132]
["bitfinex","BTCUSD",1736013476683,0.0004,98079.0,98076.0,0.00696]
["bitfinex","BTCUSD",1736013477473,0.0004,98079.0,98076.0,0.01496]
["bitfinex","BTCUSD",1736013477992,0.0004,98079.0,98076.0,0.01896]
["bitfinex","BTCUSD",1736013478526,0.0004,98079.0,98077.0,0.30790732]
["bitfinex","BTCUSD",1736013478843,0.0004,98079.0,98076.0,0.012]
["bitfinex","BTCUSD",1736013479260,0.00888213,98078.0,98076.0,0.012]
["bitfinex","BTCUSD",1736013479897,0.00888213,98078.0,98076.0,0.004]
["bitfinex","BTCUSD",1736013480254,0.00888213,98078.0,98076.0,0.008]
["bitfinex","BTCUSD",1736013480255,0.1233,98077.0,98076.0,0.008]
["bitfinex","BTCUSD",1736013480407,0.1233,98077.0,98076.0,0.004]
["bitfinex","BTCUSD",1736013480624,0.1233,98077.0,98068.0,0.50696]
["bitfinex","BTCUSD",1736013480820,0.13218213,98077.0,98068.0,0.51703849]
["bitfinex","BTCUSD",1736013481023,0.13218213,98077.0,98076.0,0.004]
["bitfinex","BTCUSD",1736013481249,0.33610313,98077.0,98068.0,0.51703849]
["bitfinex","BTCUSD",1736013481678,0.33610313,98077.0,98076.0,0.006]
["bitfinex","BTCUSD",1736013482239,0.33610313,98077.0,98076.0,0.004]
["bitfinex","BTCUSD",1736013483360,0.0758,98071.0,98068.0,0.5]
["bitfinex","BTCUSD",1736013483557,0.203935,98070.0,98068.0,0.508]
["bitfinex","BTCUSD",1736013483665,0.203935,98070.0,98068.0,0.512]
["bitfinex","BTCUSD",1736013483873,0.00888213,98069.0,98068.0,0.504]
["bitfinex","BTCUSD",1736013484078,0.00888213,98069.0,98068.0,0.5]
["bitfinex","BTCUSD",1736013484705,0.00888213,98069.0,98068.0,0.504]
["bitfinex","BTCUSD",1736013485294,0.00888213,98069.0,98068.0,0.502]
["bitfinex","BTCUSD",1736013486627,0.00888213,98069.0,98068.0,0.5]
["bitfinex","BTCUSD",1736013487014,0.00888213,98069.0,98068.0,0.506]
["bitfinex","BTCUSD",1736013487250,0.00888213,98069.0,98068.0,0.502]
["bitfinex","BTCUSD",1736013487567,0.00888213,98069.0,98068.0,0.505]
["bitfinex","BTCUSD",1736013490274,0.00888213,98069.0,98068.0,0.503]
["bitfinex","BTCUSD",1736013490696,0.00888213,98069.0,98068.0,0.502]
["bitfinex","BTCUSD",1736013490871,0.00888213,98069.0,98068.0,0.504]
["bitfinex","BTCUSD",1736013491025,0.00888213,98069.0,98068.0,0.502]
["bitfinex","BTCUSD",1736013491229,0.00888213,98069.0,98068.0,0.503]
["bitfinex","BTCUSD",1736013496461,0.00888213,98069.0,98068.0,0.5030854]
["bitfinex","BTCUSD",1736013504005,0.00888213,98069.0,98068.0,0.5020854]
["bitfinex","BTCUSD",1736013505458,0.00888213,98069.0,98068.0,0.5000854]
["bitfinex","BTCUSD",1736013507462,0.00888213,98069.0,98068.0,0.5010854]
["bitfinex","BTCUSD",1736013507787,0.00888213,98069.0,98068.0,0.5020854]
["bitfinex","BTCUSD",1736013510388,0.00888213,98069.0,98068.0,0.0020854]
["bitfinex","BTCUSD",1736013519181,0.11286845,98069.0,98068.0,0.0020854]
["bitfinex","BTCUSD",1736013519937,0.11286845,98069.0,98068.0,0.0010854]
["bitfinex","BTCUSD",1736013521376,0.11286845,98069.0,98068.0,8.54e-05]
["bitfinex","BTCUSD",1736013523952,0.12291657,98069.0,98068.0,8.54e-05]
["bitfinex","BTCUSD",1736013563345,0.00888213,98069.0,98068.0,8.54e-05]
["bitfinex","BTCUSD",1736013589104,0.00888213,98069.0,98068.0,0.0497854]
["bitfinex","BTCUSD",1736013602867,0.00888213,98069.0,98068.0,0.0507854]
["bitfinex","BTCUSD",1736013603414,0.00888213,98069.0,98068.0,0.0497854]
["bitfinex","BTCUSD",1736013603620,0.00888213,98069.0,98068.0,0.0507854]
["bitfinex","BTCUSD",1736013606754,0.00888213,98069.0,98068.0,0.0497854]
["bitfinex","BTCUSD",1736013606953,0.00888213,98069.0,98068.0,0.0507854]
["bitfinex","BTCUSD",1736013608360,0.00888213,98069.0,98068.0,0.0497854]
["bitfinex","BTCUSD",1736013612890,0.00888213,98069.0,98068.0,0.0507854]
["bitfinex","BTCUSD",1736013613842,0.00888213,98069.0,98068.0,0.0517854]
["bitfinex","BTCUSD",1736013613997,0.00888213,98069.0,98068.0,0.0507854]
["bitfinex","BTCUSD",1736013614621,0.00888213,98069.0,98068.0,0.0517854]
["bitfinex","BTCUSD",1736013615050,0.00888213,98069.0,98068.0,0.1336854]
["bitfinex","BTCUSD",1736013615209,0.00888213,98069.0,98068.0,0.1326854]
["bitfinex","BTCUSD",1736013615612,0.00888213,98069.0,98068.0,0.1336854]
["bitfinex","BTCUSD",1736013616033,0.00888213,98069.0,98068.0,0.1326854]
["bitfinex","BTCUSD",1736013616969,0.00888213,98069.0,98068.0,0.1336854]
["bitfinex","BTCUSD",1736013617386,0.00888213,98069.0,98068.0,0.1326854]
["bitfinex","BTCUSD",1736013617534,0.00888213,98069.0,98068.0,0.1316854]
["bitfinex","BTCUSD",1736013617735,0.0051708,98070.0,98068.0,0.1326854]
["bitfinex","BTCUSD",1736013618014,0.0051708,98070.0,98068.0,0.1336854]
["bitfinex","BTCUSD",1736013618350,0.0051708,98070.0,98068.0,0.1326854]
["bitfinex","BTCUSD",1736013618594,0.0051708,98070.0,98068.0,0.1316854]
["bitfinex","BTCUSD",1736013619302,0.0051708,98070.0,98068.0,0.1336854]
["bitfinex","BTCUSD",1736013619912,0.0051708,98070.0,98068.0,0.1366854]
["bitfinex","BTCUSD",1736013620198,0.0051708,98070.0,98068.0,0.1336854]
["bitfinex","BTCUSD",1736013620428,0.0051708,98070.0,98068.0,0.1366854]
["bitfinex","BTCUSD",1736013620996,0.0051708,98070.0,98068.0,0.1346854]
["bitfinex","BTCUSD",1736013621200,0.0051708,98070.0,98068.0,0.1366854]
["bitfinex","BTCUSD",1736013624162,0.0051708,98070.0,98069.0,0.0819]
["bitfinex","BTCUSD",1736013625571,0.0051708,98070.0,98069.0,0.0829]
["bitfinex","BTCUSD",1736013626103,0.0051708,98070.0,98069.0,0.18688632]
["bitfinex","BTCUSD",1736013626362,0.0051708,98070.0,98069.0,0.23608632]
["bitfinex","BTCUSD",1736013627298,0.0051708,98070.0,98069.0,0.23808632]
["bitfinex","BTCUSD",1736013627966,0.0051708,98070.0,98069.0,0.23708632]
["bitfinex","BTCUSD",1736013628098,0.0051708,98070.0,98069.0,0.23508632]
["bitfinex","BTCUSD",1736013628304,0.0051708,98070.0,98069.0,0.23708632]
["bitfinex","BTCUSD",1736013629349,0.0051708,98070.0,98069.0,0.23508632]
["bitfinex","BTCUSD",1736013629534,0.0051708,98070.0,98069.0,0.23808632]
["bitfinex","BTCUSD",1736013629748,0.0051708,98070.0,98069.0,0.23508632]
["bitfinex","BTCUSD",1736013630148,0.0051708,98070.0,98069.0,0.23908632]
["bitfinex","BTCUSD",1736013630782,0.0051708,98070.0,98069.0,0.24108632]
["bitfinex","BTCUSD",1736013631394,0.0051708,98070.0,98069.0,0.23908632]
["bitfinex","BTCUSD",1736013631637,0.0051708,98070.0,98069.0,0.33236257]
["bitfinex","BTCUSD",1736013632281,0.0051708,98070.0,98069.0,0.33036257]
["bitfinex","BTCUSD",1736013632633,0.0051708,98070.0,98069.0,0.32936257]
["bitfinex","BTCUSD",1736013632814,0.0051708,98070.0,98069.0,0.76152533]
["bitfinex","BTCUSD",1736013633922,0.0051708,98070.0,98069.0,0.75852533]
["bitfinex","BTCUSD",1736013634131,0.0051708,98070.0,98069.0,0.71165672]
["bitfinex","BTCUSD",1736013634329,0.0051708,98070.0,98069.0,1.21165672]
["bitfinex","BTCUSD",1736013634531,0.0051708,98070.0,98069.0,1.21765672]
["bitfinex","BTCUSD",1736013635420,0.0051708,98070.0,98069.0,1.08085168]
["bitfinex","BTCUSD",1736013635829,0.0051708,98070.0,98069.0,1.07185168]
["bitfinex","BTCUSD",1736013636032,0.0051708,98070.0,98069.0,1.07785168]
["bitfinex","BTCUSD",1736013636787,0.0051708,98070.0,98069.0,1.07193708]
["bitfinex","BTCUSD",1736013637197,0.0051708,98070.0,98069.0,1.08193708]
["bitfinex","BTCUSD",1736013637398,0.0051708,98070.0,98069.0,1.07493708]
["bitfinex","BTCUSD",1736013637600,0.0051708,98070.0,98069.0,1.25361073]
["bitfinex","BTCUSD",1736013637773,0.0051708,98070.0,98069.0,1.26061073]
["bitfinex","BTCUSD",1736013637987,0.0051708,98070.0,98069.0,1.15962441]
["bitfinex","BTCUSD",1736013638187,0.0051708,98070.0,98069.0,1.16658441]
["bitfinex","BTCUSD",1736013638386,0.0051708,98070.0,98069.0,1.16358441]
["bitfinex","BTCUSD",1736013638583,0.0051708,98070.0,98069.0,0.6381854]
["bitfinex","BTCUSD",1736013638810,0.0051708,98070.0,98069.0,0.6451454]
["bitfinex","BTCUSD",1736013639007,0.0051708,98070.0,98069.0,0.6491454]
["bitfinex","BTCUSD",1736013639219,0.0051708,98070.0,98069.0,0.6421454]
["bitfinex","BTCUSD",1736013639489,0.0051708,98070.0,98069.0,0.6501454]
["bitfinex","BTCUSD",1736013639864,0.0051708,98070.0,98069.0,0.6421454]
["bitfinex","BTCUSD",1736013640307,0.0051708,98070.0,98069.0,0.6381454]
["bitfinex","BTCUSD",1736013640585,0.0051708,98070.0,98069.0,0.6411454]
["bitfinex","BTCUSD",1736013640905,0.0051708,98070.0,98069.0,0.6471454]
["bitfinex","BTCUSD",1736013641446,0.0051708,98070.0,98069.0,0.6401854]
["bitfinex","BTCUSD",1736013641650,0.0051708,98070.0,98069.0,0.5090854]
["bitfinex","BTCUSD",1736013642082,0.09679893,98070.0,98069.0,0.5090854]
["bitfinex","BTCUSD",1736013642753,0.1071917,98070.0,98069.0,0.5090854]
["bitfinex","BTCUSD",1736013642961,0.1071917,98070.0,98069.0,0.5030854]
["bitfinex","BTCUSD",1736013643393,0.1071917,98070.0,98069.0,0.5060854]
["bitfinex","BTCUSD",1736013643983,0.1071917,98070.0,98069.0,0.5030854]
["bitfinex","BTCUSD",1736013644310,0.1071917,98070.0,98069.0,0.5020854]
["bitfinex","BTCUSD",1736013644918,0.1071917,98070.0,98069.0,0.5000854]
["bitfinex","BTCUSD",1736013645499,0.36117802,98070.0,98069.0,0.5000854]
["bitfinex","BTCUSD",1736013647190,0.36117802,98070.0,98069.0,0.5010854]
["bitfinex","BTCUSD",1736013647439,0.36117802,98070.0,98069.0,0.0010854]
["bitfinex","BTCUSD",1736013648006,0.48417802,98070.0,98069.0,0.0010854]
["bitfinex","BTCUSD",1736013648222,0.38417802,98070.0,98069.0,0.0010854]
["bitfinex","BTCUSD",1736013649538,0.38417802,98070.0,98069.0,8.54e-05]
["bitfinex","BTCUSD",1736013649966,0.38417802,98070.0,98069.0,0.0010854]
["bitfinex","BTCUSD",1736013650583,0.36117802,98070.0,98069.0,0.0010854]
["bitfinex","BTCUSD",1736013652172,0.38417802,98070.0,98069.0,0.0010854]
["bitfinex","BTCUSD",1736013652404,0.38417802,98070.0,98069.0,8.54e-05]
["bitfinex","BTCUSD",1736013652600,0.53766434,98070.0,98069.0,8.54e-05]
["bitfinex","BTCUSD",1736013652801,0.43367802,98070.0,98069.0,8.54e-05]
["bitfinex","BTCUSD",1736013653007,0.53367802,98070.0,98069.0,8.54e-05]
["bitfinex","BTCUSD",1736013653219,0.63367802,98070.0,98069.0,8.54e-05]
["bitfinex","BTCUSD",1736013653421,0.63367802,98070.0,98069.0,0.0010854]
["bitfinex","BTCUSD",1736013653645,0.73766434,98070.0,98069.0,0.0010854]
["bitfinex","BTCUSD",1736013654244,0.63367802,98070.0,98069.0,8.54e-05]
["bitfinex","BTCUSD",1736013655659,0.63367802,98070.0,98069.0,0.0010854]
["bitfinex","BTCUSD",1736013657990,0.64063802,98070.0,98069.0,0.0010854]
["bitfinex","BTCUSD",1736013658821,0.63367802,98070.0,98069.0,0.0010854]
["bitfinex","BTCUSD",1736013659221,0.53367802,98070.0,98069.0,0.0010854]
["bitfinex","BTCUSD",1736013662224,0.43367802,98070.0,98069.0,0.0010854]
["bitfinex","BTCUSD",1736013662432,0.38417802,98070.0,98069.0,0.0010854]
["bitfinex","BTCUSD",1736013663502,0.38417802,98070.0,98069.0,8.54e-05]
["bitfinex","BTCUSD",1736013663503,0.27837802,98070.0,98069.0,8.54e-05]
["bitfinex","BTCUSD",1736013663906,0.27837802,98070.0,98069.0,0.0010854]
["bitfinex","BTCUSD",1736013664119,0.27837802,98070.0,98069.0,8.54e-05]
["bitfinex","BTCUSD",1736013672728,0.30137802,98070.0,98069.0,8.54e-05]
["bitfinex","BTCUSD",1736013673403,0.27837802,98070.0,98069.0,8.54e-05]
["bitfinex","BTCUSD",1736013674151,0.26798525,98070.0,98069.0,8.54e-05]
["bitfinex","BTCUSD",1736013683569,0.36778525,98070.0,98069.0,8.54e-05]
["bitfinex","BTCUSD",1736013684981,0.3818526,98069.0,98068.0,8.54e-05]
["bitfinex","BTCUSD",1736013685158,0.48583892,98069.0,98068.0,8.54e-05]
["bitfinex","BTCUSD",1736013685365,0.49452286,98069.0,98068.0,8.54e-05]
["bitfinex","BTCUSD",1736013690923,0.63169291,98069.0,98068.0,8.54e-05]
["bitfinex","BTCUSD",1736013694590,0.49452286,98069.0,98068.0,8.54e-05]
["bitfinex","BTCUSD",1736013695637,0.67839876,98069.0,98068.0,8.54e-05]
["bitfinex","BTCUSD",1736013696133,0.67856956,98069.0,98068.0,8.54e-05]
["bitfinex","BTCUSD",1736013696708,0.63225909,98069.0,98068.0,8.54e-05]
["bitfinex","BTCUSD",1736013697970,0.49469366,98069.0,98068.0,8.54e-05]
["bitfinex","BTCUSD",1736013699101,0.69867998,98069.0,98068.0,8.54e-05]
["bitfinex","BTCUSD",1736013699300,0.78057998,98069.0,98068.0,8.54e-05]
["bitfinex","BTCUSD",1736013699593,0.96445588,98069.0,98068.0,8.54e-05]
["bitfinex","BTCUSD",1736013700229,0.86046956,98069.0,98068.0,8.54e-05]
["bitfinex","BTCUSD",1736013700632,0.67659366,98069.0,98068.0,8.54e-05]
["bitfinex","BTCUSD",1736013703686,0.77659366,98069.0,98068.0,8.54e-05]
["bitfinex","BTCUSD",1736013703890,0.77659366,98069.0,98068.0,4e-07]
["bitfinex","BTCUSD",1736013705054,0.77659366,98069.0,98068.0,0.0010004]
["bitfinex","BTCUSD",1736013705497,0.77659366,98069.0,98068.0,4e-07]
["bitfinex","BTCUSD",1736013706062,0.173,98063.0,98051.0,8.54e-05]
["bitfinex","BTCUSD",1736013706269,0.376973,98052.0,98051.0,0.00023385]
["bitfinex","BTCUSD",1736013706470,0.48095932,98052.0,98051.0,0.00023385]
["bitfinex","BTCUSD",1736013706676,0.48958191,98052.0,98051.0,0.00023385]
["bitfinex","BTCUSD",1736013708140,0.69058191,98052.0,98051.0,0.00023385]
["bitfinex","BTCUSD",1736013708336,0.79456823,98052.0,98051.0,0.00023385]
["bitfinex","BTCUSD",1736013709012,1.01703292,98052.0,98051.0,8.5e-07]
["bitfinex","BTCUSD",1736013709220,1.01403292,98052.0,98051.0,8.5e-07]
["bitfinex","BTCUSD",1736013709628,1.01703292,98052.0,98051.0,0.00100085]
["bitfinex","BTCUSD",1736013709835,0.204031,98024.0,98023.0,0.0758854]
["bitfinex","BTCUSD",1736013710037,0.30801732,98024.0,98023.0,0.07638044]
["bitfinex","BTCUSD",1736013710238,0.31663411,98024.0,98023.0,0.07638044]
["bitfinex","BTCUSD",1736013711437,0.31663411,98024.0,98023.0,0.07738044]
["bitfinex","BTCUSD",1736013712044,0.31663411,98024.0,98023.0,0.07938044]
["bitfinex","BTCUSD",1736013716386,0.31663411,98024.0,98023.0,0.00358044]
["bitfinex","BTCUSD",1736013719503,5.41733411,98024.0,98023.0,0.00358044]
["bitfinex","BTCUSD",1736013721520,5.31334779,98024.0,98023.0,0.08168044]
["bitfinex","BTCUSD",1736013729607,5.10931679,98024.0,98023.0,0.08168044]
["bitfinex","BTCUSD",1736013754218,5.10931679,98024.0,98023.0,0.00358044]
["bitfinex","BTCUSD",1736013784245,5.10931679,98024.0,98023.0,0.08258044]
["bitfinex","BTCUSD",1736013784791,5.10931679,98024.0,98023.0,0.00358044]
["bitfinex","BTCUSD",1736013788943,5.06639217,98024.0,98023.0,0.00358044]
["bitfinex","BTCUSD",1736013801008,5.14409217,98024.0,98023.0,0.00358044]
["bitfinex","BTCUSD",1736013801405,5.14409217,98024.0,98023.0,0.00058044]
["bitfinex","BTCUSD",1736013801654,5.14409217,98024.0,98023.0,0.00258044]
["bitfinex","BTCUSD",1736013801960,5.14409217,98024.0,98023.0,0.00058044]
["bitfinex","BTCUSD",1736013802157,5.14426297,98024.0,98023.0,0.00158044]
["bitfinex","BTCUSD",1736013802365,5.14426297,98024.0,98023.0,0.00258044]
["bitfinex","BTCUSD",1736013803314,5.15462507,98024.0,98023.0,0.00258044]
["bitfinex","BTCUSD",1736013803492,5.15462507,98024.0,98023.0,0.00158044]
["bitfinex","BTCUSD",1736013803690,5.15462507,98024.0,98023.0,0.00258044]
["bitfinex","BTCUSD",1736013804101,5.15462507,98024.0,98023.0,0.00158044]
["bitfinex","BTCUSD",1736013804304,5.06656297,98024.0,98023.0,0.00158044]
["bitfinex","BTCUSD",1736013804543,5.06656297,98024.0,98023.0,0.00058044]
["bitfinex","BTCUSD",1736013804970,5.06856297,98024.0,98023.0,0.00058044]
["bitfinex","BTCUSD",1736013807612,5.06656297,98024.0,98023.0,0.00058044]
["bitfinex","BTCUSD",1736013809509,5.06656297,98024.0,98023.0,0.08298044]
["bitfinex","BTCUSD",1736013812842,5.06656297,98024.0,98023.0,0.08498044]
["bitfinex","BTCUSD",1736013813457,5.06656297,98024.0,98023.0,0.08598044]
["bitfinex","BTCUSD",1736013815099,5.06656297,98024.0,98023.0,0.00358044]
["bitfinex","BTCUSD",1736013854588,5.06656297,98024.0,98023.0,0.00258044]
["bitfinex","BTCUSD",1736013854976,5.06656297,98024.0,98023.0,0.00058044]
["bitfinex","BTCUSD",1736013870155,5.06656297,98024.0,98023.0,0.00158044]
["bitfinex","BTCUSD",1736013871490,5.06656297,98024.0,98023.0,0.00258044]
["bitfinex","BTCUSD",1736013872559,5.06656297,98024.0,98023.0,0.08418044]
["bitfinex","BTCUSD",1736013876221,5.06656297,98024.0,98023.0,0.18816676]
["bitfinex","BTCUSD",1736013876422,5.06656297,98024.0,98023.0,0.23586676]
["bitfinex","BTCUSD",1736013876648,5.06656297,98024.0,98023.0,0.33586676]
["bitfinex","BTCUSD",1736013876843,5.06656297,98024.0,98023.0,0.6175992]
["bitfinex","BTCUSD",1736013877228,5.06656297,98024.0,98023.0,0.6165992]
["bitfinex","BTCUSD",1736013877429,5.06656297,98024.0,98023.0,0.6185992]
["bitfinex","BTCUSD",1736013877654,5.06656297,98024.0,98023.0,0.6175992]
["bitfinex","BTCUSD",1736013877911,5.06656297,98024.0,98023.0,0.6165992]
["bitfinex","BTCUSD",1736013878508,5.06656297,98024.0,98023.0,0.95295988]
["bitfinex","BTCUSD",1736013878708,4.55631778,98024.0,98023.0,0.95595988]
["bitfinex","BTCUSD",1736013878875,4.55631778,98024.0,98023.0,0.93118744]
["bitfinex","BTCUSD",1736013879655,4.55631778,98024.0,98023.0,0.83118744]
["bitfinex","BTCUSD",1736013879862,4.55731778,98024.0,98023.0,1.46018744]
["bitfinex","BTCUSD",1736013880101,4.55631778,98024.0,98023.0,1.45418744]
["bitfinex","BTCUSD",1736013880522,4.55731778,98024.0,98023.0,1.46318744]
["bitfinex","BTCUSD",1736013880736,4.55731778,98024.0,98023.0,1.63371885]
["bitfinex","BTCUSD",1736013880737,4.55631778,98024.0,98023.0,1.63371885]
["bitfinex","BTCUSD",1736013880920,4.55631778,98024.0,98023.0,1.63971885]
["bitfinex","BTCUSD",1736013881089,4.55731778,98024.0,98023.0,1.64871885]
["bitfinex","BTCUSD",1736013881455,4.55731778,98024.0,98023.0,1.64271885]
["bitfinex","BTCUSD",1736013881666,4.55731778,98024.0,98023.0,1.64871885]
["bitfinex","BTCUSD",1736013881879,4.55731778,98024.0,98023.0,1.46618744]
["bitfinex","BTCUSD",1736013884748,4.55731778,98024.0,98023.0,1.26559586]
["bitfinex","BTCUSD",1736013885067,4.5502424,98024.0,98023.0,1.26559586]
["bitfinex","BTCUSD",1736013885481,4.55737066,98024.0,98023.0,1.26559586]
["bitfinex","BTCUSD",1736013885692,4.55737066,98024.0,98023.0,1.12882676]
["bitfinex","BTCUSD",1736013885913,4.55737066,98024.0,98023.0,1.02882676]
["bitfinex","BTCUSD",1736013886121,4.55737066,98024.0,98023.0,1.12882676]
["bitfinex","BTCUSD",1736013888199,4.55737066,98024.0,98023.0,1.00582676]
["bitfinex","BTCUSD",1736013888411,4.55737066,98024.0,98023.0,0.90582676]
["bitfinex","BTCUSD",1736013888608,4.55737066,98024.0,98023.0,1.00582676]
["bitfinex","BTCUSD",1736013889170,4.55737066,98024.0,98023.0,0.90582676]
["bitfinex","BTCUSD",1736013889398,4.55637066,98024.0,98023.0,0.98794658]
["bitfinex","BTCUSD",1736013889789,4.55737066,98024.0,98023.0,0.99694658]
["bitfinex","BTCUSD",1736013890072,4.55737066,98024.0,98023.0,0.99094658]
["bitfinex","BTCUSD",1736013890489,4.55737066,98024.0,98023.0,1.09694658]
["bitfinex","BTCUSD",1736013890881,4.55737066,98024.0,98023.0,1.47893481]
["bitfinex","BTCUSD",1736013892105,4.55737066,98024.0,98023.0,1.24216571]
["bitfinex","BTCUSD",1736013893282,4.55737066,98024.0,98023.0,0.90582676]
["bitfinex","BTCUSD",1736013894643,4.55737066,98024.0,98023.0,1.04245925]
["bitfinex","BTCUSD",1736013895022,4.04712487,98024.0,98023.0,1.14245925]
["bitfinex","BTCUSD",1736013895654,4.04712487,98024.0,98023.0,1.04245925]
["bitfinex","BTCUSD",1736013895797,4.04712487,98024.0,98023.0,1.14245925]
["bitfinex","BTCUSD",1736013895994,4.04712487,98024.0,98023.0,1.00582676]
["bitfinex","BTCUSD",1736013896203,4.04712487,98024.0,98023.0,0.77652676]
["bitfinex","BTCUSD",1736013896705,4.04712487,98024.0,98023.0,0.76956676]
["bitfinex","BTCUSD",1736013897348,4.04712487,98024.0,98023.0,0.67254044]
["bitfinex","BTCUSD",1736013900318,4.04712487,98024.0,98023.0,0.51558044]
["bitfinex","BTCUSD",1736013902732,4.04712487,98024.0,98023.0,0.50958044]
["bitfinex","BTCUSD",1736013902936,4.17002487,98024.0,98023.0,0.51358044]
["bitfinex","BTCUSD",1736013903141,4.16902487,98024.0,98023.0,0.50458044]
["bitfinex","BTCUSD",1736013903560,4.17002487,98024.0,98023.0,0.50958044]
["bitfinex","BTCUSD",1736013903768,4.16902487,98024.0,98023.0,0.50358044]
["bitfinex","BTCUSD",1736013904187,4.17002487,98024.0,98023.0,0.50758044]
["bitfinex","BTCUSD",1736013904582,4.17002487,98024.0,98023.0,0.51058044]
["bitfinex","BTCUSD",1736013905659,4.16902487,98024.0,98023.0,0.50358044]
["bitfinex","BTCUSD",1736013905874,4.16902487,98024.0,98023.0,0.50058044]
["bitfinex","BTCUSD",1736013906066,4.17002487,98024.0,98023.0,0.50958044]
["bitfinex","BTCUSD",1736013906853,4.16902487,98024.0,98023.0,0.50058044]
["bitfinex","BTCUSD",1736013907098,4.16902487,98024.0,98023.0,0.50358044]
["bitfinex","BTCUSD",1736013907293,4.17002487,98024.0,98023.0,0.50958044]
["bitfinex","BTCUSD",1736013907494,4.16902487,98024.0,98023.0,0.50058044]
["bitfinex","BTCUSD",1736013908993,4.16902487,98024.0,98023.0,0.50558044]
["bitfinex","BTCUSD",1736013909356,4.16902487,98024.0,98023.0,0.50058044]
["bitfinex","BTCUSD",1736013909663,4.16902487,98024.0,98023.0,0.50258044]
["bitfinex","BTCUSD",1736013909861,4.16902487,98024.0,98023.0,0.50758044]
["bitfinex","BTCUSD",1736013910248,4.16902487,98024.0,98023.0,0.50558044]
["bitfinex","BTCUSD",1736013910458,4.04612487,98024.0,98023.0,0.50758044]
["bitfinex","BTCUSD",1736013911227,4.04612487,98024.0,98023.0,0.50558044]
["bitfinex","BTCUSD",1736013911423,4.04612487,98024.0,98023.0,0.50758044]
["bitfinex","BTCUSD",1736013912436,4.04612487,98024.0,98023.0,0.50258044]
["bitfinex","BTCUSD",1736013913223,4.04612487,98024.0,98023.0,0.50758044]
["bitfinex","BTCUSD",1736013919436,4.04612487,98024.0,98023.0,0.50558044]
["bitfinex","BTCUSD",1736013919892,4.04612487,98024.0,98023.0,0.50758044]
["bitfinex","BTCUSD",1736013920087,4.04612487,98024.0,98023.0,0.50258044]
["bitfinex","BTCUSD",1736013920392,4.04612487,98024.0,98023.0,0.50458044]
["bitfinex","BTCUSD",1736013920774,4.04612487,98024.0,98023.0,0.50558044]
["bitfinex","BTCUSD",1736013921828,4.04612487,98024.0,98023.0,0.50158044]
["bitfinex","BTCUSD",1736013922070,4.04612487,98024.0,98023.0,0.50558044]
["bitfinex","BTCUSD",1736013930205,4.04612487,98024.0,98023.0,0.50058044]
["bitfinex","BTCUSD",1736013930398,4.04612487,98024.0,98023.0,0.50458044]
["bitfinex","BTCUSD",1736013934860,4.04612487,98024.0,98023.0,0.52540651]
["bitfinex","BTCUSD",1736013936484,4.04612487,98024.0,98023.0,0.50458044]
["bitfinex","BTCUSD",1736013945299,4.12662487,98024.0,98023.0,0.50458044]
["bitfinex","BTCUSD",1736013945854,4.12662487,98024.0,98023.0,0.50358044]
["bitfinex","BTCUSD",1736013946094,4.12662487,98024.0,98023.0,0.50458044]
["bitfinex","BTCUSD",1736013946626,4.12662487,98024.0,98023.0,0.50158044]
["bitfinex","BTCUSD",1736013946945,4.12662487,98024.0,98023.0,0.50258044]
["bitfinex","BTCUSD",1736013948250,4.12662487,98024.0,98023.0,0.50058044]
["bitfinex","BTCUSD",1736013951561,4.12662487,98024.0,98023.0,0.00058044]
["bitfinex","BTCUSD",1736013967457,4.11854517,98024.0,98023.0,0.00058044]
["bitfinex","BTCUSD",1736013971660,4.22253149,98024.0,98023.0,0.00058044]
["bitfinex","BTCUSD",1736013972092,4.32651781,98024.0,98023.0,0.00058044]
["bitfinex","BTCUSD",1736013972463,4.22253149,98024.0,98023.0,0.00058044]
["bitfinex","BTCUSD",1736013972809,4.22553149,98024.0,98023.0,0.00058044]
["bitfinex","BTCUSD",1736013973240,0.41083521,98023.0,98018.0,8.54e-05]
["bitfinex","BTCUSD",1736013973371,0.204037,98021.0,98018.0,8.54e-05]
["bitfinex","BTCUSD",1736013973572,0.10398632,98020.0,98018.0,8.54e-05]
["bitfinex","BTCUSD",1736013973991,0.00708688,98019.0,98018.0,8.54e-05]
["bitfinex","BTCUSD",1736013974195,0.1110732,98019.0,98018.0,8.54e-05]
["bitfinex","BTCUSD",1736013974593,0.3151152,98019.0,98018.0,8.54e-05]
["bitfinex","BTCUSD",1736013975027,0.3161152,98019.0,98018.0,8.54e-05]
["bitfinex","BTCUSD",1736013976369,0.3151152,98019.0,98018.0,8.54e-05]
["bitfinex","BTCUSD",1736013976569,0.21112888,98019.0,98018.0,8.54e-05]
["bitfinex","BTCUSD",1736013977819,0.21212888,98019.0,98018.0,8.54e-05]
["bitfinex","BTCUSD",1736013978241,0.21112888,98019.0,98018.0,8.54e-05]
["bitfinex","BTCUSD",1736013978418,0.21212888,98019.0,98018.0,8.54e-05]
["bitfinex","BTCUSD",1736013978972,0.21112888,98019.0,98018.0,8.54e-05]
["bitfinex","BTCUSD",1736013979176,0.21212888,98019.0,98018.0,8.54e-05]
["bitfinex","BTCUSD",1736013979316,0.21112888,98019.0,98018.0,8.54e-05]
["bitfinex","BTCUSD",1736013979720,0.21212888,98019.0,98018.0,8.54e-05]
["bitfinex","BTCUSD",1736013982449,0.21112888,98019.0,98018.0,8.54e-05]
["bitfinex","BTCUSD",1736013982697,0.21212888,98019.0,98018.0,8.54e-05]
["bitfinex","BTCUSD",1736013984559,0.21112888,98019.0,98018.0,8.54e-05]
["bitfinex","BTCUSD",1736013984738,0.21212888,98019.0,98018.0,8.54e-05]
["bitfinex","BTCUSD",1736013988408,0.204046,98017.0,98016.0,0.078]
["bitfinex","BTCUSD",1736013988764,0.21109221,98017.0,98016.0,0.078]
["bitfinex","BTCUSD",1736013994205,0.00704621,98017.0,98016.0,0.078]
["bitfinex","BTCUSD",1736013994783,0.00704621,98017.0,98016.0,0.1235]
["bitfinex","BTCUSD",1736013994999,0.00704621,98017.0,98016.0,0.12988049]
["bitfinex","BTCUSD",1736013995316,0.00268381,98018.0,98016.0,0.05188049]
["bitfinex","BTCUSD",1736013995517,0.00268381,98018.0,98017.0,0.0759]
["bitfinex","BTCUSD",1736013995760,0.00268381,98018.0,98017.0,0.0831]
["bitfinex","BTCUSD",1736013996319,0.00268381,98018.0,98017.0,0.08948049]
["bitfinex","BTCUSD",1736013996964,0.00268381,98018.0,98017.0,0.0831]
["bitfinex","BTCUSD",1736013998179,0.00268381,98018.0,98017.0,0.0841]
["bitfinex","BTCUSD",1736013999290,0.00268381,98018.0,98017.0,0.0851]
["bitfinex","BTCUSD",1736013999669,0.00268381,98018.0,98017.0,0.0841]
["bitfinex","BTCUSD",1736014000086,0.00268381,98018.0,98017.0,0.0831]
["bitfinex","BTCUSD",1736014000309,0.00268381,98018.0,98017.0,0.0841]
["bitfinex","BTCUSD",1736014001039,0.00268381,98018.0,98017.0,0.0861]
["bitfinex","BTCUSD",1736014001436,0.00268381,98018.0,98017.0,0.0841]
["bitfinex","BTCUSD",1736014001752,0.00268381,98018.0,98017.0,0.0871]
["bitfinex","BTCUSD",1736014002355,0.00285461,98018.0,98017.0,0.0871]
["bitfinex","BTCUSD",1736014003159,0.0001708,98018.0,98017.0,0.0871]
["bitfinex","BTCUSD",1736014003358,0.0001708,98018.0,98017.0,0.08441619]
["bitfinex","BTCUSD",1736014008734,0.0001708,98018.0,98017.0,0.0854363]
["bitfinex","BTCUSD",1736014009454,0.00729437,98018.0,98017.0,0.0854363]
["bitfinex","BTCUSD",1736014009679,0.0001708,98018.0,98017.0,0.12991619]
["bitfinex","BTCUSD",1736014009953,0.00729437,98018.0,98017.0,0.62991619]
["bitfinex","BTCUSD",1736014011033,0.00729437,98018.0,98017.0,0.62271619]
["bitfinex","BTCUSD",1736014011240,0.00729437,98018.0,98017.0,0.62991619]
["bitfinex","BTCUSD",1736014014179,0.00729437,98018.0,98017.0,0.73390251]
["bitfinex","BTCUSD",1736014014779,0.00729437,98018.0,98017.0,0.73398791]
["bitfinex","BTCUSD",1736014016456,0.00729437,98018.0,98017.0,0.62280159]
["bitfinex","BTCUSD",1736014016678,0.00729437,98018.0,98017.0,0.63000159]
["bitfinex","BTCUSD",1736014021582,0.00729437,98018.0,98017.0,0.62280159]
["bitfinex","BTCUSD",1736014030147,0.00729437,98018.0,98017.0,0.5040854]
["bitfinex","BTCUSD",1736014037332,0.09717937,98018.0,98017.0,0.5040854]
["bitfinex","BTCUSD",1736014045177,0.09717937,98018.0,98017.0,0.94081772]
["bitfinex","BTCUSD",1736014045395,0.13741608,98035.0,98022.0,0.3]
["bitfinex","BTCUSD",1736014045555,2.76044315,98024.0,98023.0,0.5017]
["bitfinex","BTCUSD",1736014045758,0.08561072,98033.0,98032.0,0.677015]
["bitfinex","BTCUSD",1736014045964,0.02107072,98033.0,98032.0,0.94138236]
["bitfinex","BTCUSD",1736014046290,0.02107072,98033.0,98032.0,0.90970132]
["bitfinex","BTCUSD",1736014047249,0.13746556,98035.0,98034.0,0.2]
["bitfinex","BTCUSD",1736014047250,4.948e-05,98035.0,98034.0,0.2]
["bitfinex","BTCUSD",1736014047450,4.948e-05,98035.0,98034.0,0.22401964]
["bitfinex","BTCUSD",1736014047805,4.948e-05,98035.0,98034.0,0.223]
["bitfinex","BTCUSD",1736014048464,4.948e-05,98035.0,98034.0,0.55990086]
["bitfinex","BTCUSD",1736014049311,4.948e-05,98035.0,98034.0,0.66388718]
["bitfinex","BTCUSD",1736014049532,0.00104948,98035.0,98034.0,0.67588718]
["bitfinex","BTCUSD",1736014050363,4.948e-05,98035.0,98034.0,0.66388718]
["bitfinex","BTCUSD",1736014050560,0.00104948,98035.0,98034.0,0.67288718]
["bitfinex","BTCUSD",1736014050736,0.00104948,98035.0,98034.0,0.67988718]
["bitfinex","BTCUSD",1736014050995,0.00022028,98035.0,98034.0,0.67088718]
["bitfinex","BTCUSD",1736014051199,0.00122028,98035.0,98034.0,0.67288718]
["bitfinex","BTCUSD",1736014051534,0.00122028,98035.0,98034.0,0.67988718]
["bitfinex","BTCUSD",1736014052315,0.00122028,98035.0,98034.0,0.67088718]
["bitfinex","BTCUSD",1736014052518,0.00022028,98035.0,98034.0,0.67088718]
["bitfinex","BTCUSD",1736014052764,0.00122028,98035.0,98034.0,0.67288718]
["bitfinex","BTCUSD",1736014052972,0.00122028,98035.0,98034.0,0.66388718]
["bitfinex","BTCUSD",1736014053352,0.00222028,98035.0,98034.0,0.67988718]
["bitfinex","BTCUSD",1736014057889,0.203926,98075.0,98048.0,0.407962]
["bitfinex","BTCUSD",1736014058175,0.00022028,98051.0,98049.0,0.11216597]
["bitfinex","BTCUSD",1736014059778,0.00122028,98051.0,98050.0,0.203977]
["bitfinex","BTCUSD",1736014059955,0.00122028,98051.0,98050.0,0.30898297]
["bitfinex","BTCUSD",1736014060156,0.00122028,98051.0,98050.0,0.30796332]
["bitfinex","BTCUSD",1736014061109,0.00022028,98051.0,98050.0,0.31512332]
["bitfinex","BTCUSD",1736014061314,0.00122028,98051.0,98050.0,0.32412332]
["bitfinex","BTCUSD",1736014062147,0.00122028,98051.0,98050.0,0.32912332]
["bitfinex","BTCUSD",1736014062556,0.00022028,98051.0,98050.0,0.31512332]
["bitfinex","BTCUSD",1736014062964,0.00122028,98051.0,98050.0,0.32812332]
["bitfinex","BTCUSD",1736014063175,0.00122028,98051.0,98050.0,0.31912332]
["bitfinex","BTCUSD",1736014063380,0.00122028,98051.0,98050.0,0.32812332]
["bitfinex","BTCUSD",1736014063541,0.00222028,98051.0,98050.0,0.32812332]
["bitfinex","BTCUSD",1736014069460,0.00222028,98051.0,98050.0,0.013]
["bitfinex","BTCUSD",1736014070652,0.00022028,98051.0,98050.0,0.004]
["bitfinex","BTCUSD",1736014071183,0.00518325,98051.0,98050.0,0.009]
["bitfinex","BTCUSD",1736014071343,0.00022028,98051.0,98048.0,0.5]
["bitfinex","BTCUSD",1736014071554,0.00518325,98051.0,98050.0,0.003]
["bitfinex","BTCUSD",1736014071755,0.00022028,98051.0,98050.0,0.003]
["bitfinex","BTCUSD",1736014072285,0.00022028,98051.0,98050.0,0.005]
["bitfinex","BTCUSD",1736014072611,0.00518325,98051.0,98050.0,0.005]
["bitfinex","BTCUSD",1736014072782,0.00022028,98051.0,98050.0,0.003]
["bitfinex","BTCUSD",1736014072939,0.00518325,98051.0,98050.0,0.004]
["bitfinex","BTCUSD",1736014075749,0.00022028,98051.0,98050.0,0.004]
["bitfinex","BTCUSD",1736014090110,0.00022028,98051.0,98050.0,0.504]
["bitfinex","BTCUSD",1736014094962,0.00022028,98051.0,98050.0,0.84062367]
["bitfinex","BTCUSD",1736014095510,0.00022028,98051.0,98050.0,0.94460999]
["bitfinex","BTCUSD",1736014095958,0.00022028,98051.0,98050.0,0.94160999]
["bitfinex","BTCUSD",1736014096337,0.00022028,98051.0,98050.0,1.16863637]
["bitfinex","BTCUSD",1736014096536,0.00022028,98051.0,98050.0,1.17786041]
["bitfinex","BTCUSD",1736014096739,0.00022028,98051.0,98050.0,1.18086041]
["bitfinex","BTCUSD",1736014097404,0.00022028,98051.0,98050.0,0.95083403]
["bitfinex","BTCUSD",1736014097607,0.00022028,98051.0,98050.0,0.95483403]
["bitfinex","BTCUSD",1736014097806,0.00122028,98051.0,98050.0,0.96183403]
["bitfinex","BTCUSD",1736014098166,0.00122028,98051.0,98050.0,0.9682109]
["bitfinex","BTCUSD",1736014098381,0.00022028,98051.0,98050.0,1.0374109]
["bitfinex","BTCUSD",1736014098751,0.00122028,98051.0,98050.0,1.07807732]
["bitfinex","BTCUSD",1736014099659,0.00022028,98051.0,98050.0,1.06507732]
["bitfinex","BTCUSD",1736014100092,0.00022028,98051.0,98050.0,1.37517732]
["bitfinex","BTCUSD",1736014100298,0.0001708,98069.0,98058.0,0.15733106]
["bitfinex","BTCUSD",1736014100506,0.00022028,98068.0,98059.0,0.18120592]
["bitfinex","BTCUSD",1736014100714,0.00022028,98068.0,98067.0,0.203942]
["bitfinex","BTCUSD",1736014100918,0.00022028,98068.0,98067.0,0.36210832]
["bitfinex","BTCUSD",1736014101119,0.00022028,98068.0,98067.0,0.53830832]
["bitfinex","BTCUSD",1736014101503,0.00022028,98068.0,98067.0,0.54468519]
["bitfinex","BTCUSD",1736014102301,0.00122028,98068.0,98067.0,0.88130886]
["bitfinex","BTCUSD",1736014102660,0.00122028,98068.0,98067.0,0.89149639]
["bitfinex","BTCUSD",1736014102966,0.00122028,98068.0,98067.0,1.39449639]
["bitfinex","BTCUSD",1736014103194,0.00022028,98068.0,98067.0,1.39149639]
["bitfinex","BTCUSD",1736014103436,0.00122028,98068.0,98067.0,1.39849639]
["bitfinex","BTCUSD",1736014103634,0.00122028,98068.0,98067.0,1.39149639]
["bitfinex","BTCUSD",1736014103905,0.00122028,98068.0,98067.0,1.39249639]
["bitfinex","BTCUSD",1736014104333,0.00122028,98068.0,98067.0,1.39149639]
["bitfinex","BTCUSD",1736014104660,0.00122028,98068.0,98067.0,1.39649639]
["bitfinex","BTCUSD",1736014105057,0.00222028,98068.0,98067.0,1.40049639]
["bitfinex","BTCUSD",1736014105436,0.00222028,98068.0,98067.0,1.39149639]
["bitfinex","BTCUSD",1736014105437,0.00022028,98068.0,98067.0,1.39149639]
["bitfinex","BTCUSD",1736014105635,0.00122028,98068.0,98067.0,1.40549639]
["bitfinex","BTCUSD",1736014108949,0.00122028,98068.0,98067.0,1.58748164]
["bitfinex","BTCUSD",1736014109385,0.00122028,98068.0,98067.0,1.58040164]
["bitfinex","BTCUSD",1736014109595,0.00122028,98068.0,98067.0,1.58748164]
["bitfinex","BTCUSD",1736014110044,0.00122028,98068.0,98067.0,1.40549639]
["bitfinex","BTCUSD",1736014112468,0.00122028,98068.0,98067.0,1.541927]
["bitfinex","BTCUSD",1736014113343,0.00122028,98068.0,98067.0,1.20530333]
["bitfinex","BTCUSD",1736014113649,0.00122028,98068.0,98067.0,1.10530333]
["bitfinex","BTCUSD",1736014113925,0.00122028,98068.0,98067.0,0.98200333]
["bitfinex","BTCUSD",1736014114830,0.00122028,98068.0,98067.0,0.84557272]
["bitfinex","BTCUSD",1736014114993,0.00122028,98068.0,98067.0,0.84565272]
["bitfinex","BTCUSD",1736014115422,0.00122028,98068.0,98067.0,0.83927585]
["bitfinex","BTCUSD",1736014115808,0.0001708,98069.0,98067.0,0.83927585]
["bitfinex","BTCUSD",1736014116031,0.00066541,98069.0,98068.0,0.10398632]
["bitfinex","BTCUSD",1736014117364,0.00166541,98069.0,98068.0,0.11936184]
["bitfinex","BTCUSD",1736014118410,0.00166541,98069.0,98068.0,0.12436184]
["bitfinex","BTCUSD",1736014118619,0.00066541,98069.0,98068.0,0.12252184]
["bitfinex","BTCUSD",1736014118881,0.00166541,98069.0,98068.0,0.13152184]
["bitfinex","BTCUSD",1736014119302,0.00166541,98069.0,98068.0,0.12514632]
["bitfinex","BTCUSD",1736014119579,0.00166541,98069.0,98068.0,0.12698632]
["bitfinex","BTCUSD",1736014119793,0.00066541,98069.0,98068.0,0.11114632]
["bitfinex","BTCUSD",1736014119937,0.00066541,98069.0,98068.0,0.12014632]
["bitfinex","BTCUSD",1736014120289,0.00066541,98069.0,98068.0,0.12414632]
["bitfinex","BTCUSD",1736014120659,0.00066541,98069.0,98068.0,0.11298632]
["bitfinex","BTCUSD",1736014120865,0.00066541,98069.0,98068.0,0.12414632]
["bitfinex","BTCUSD",1736014122083,0.00066541,98069.0,98068.0,0.013]
["bitfinex","BTCUSD",1736014122267,0.00066541,98069.0,98068.0,0.02016]
["bitfinex","BTCUSD",1736014123170,0.07050701,98079.0,98068.0,0.02016]
["bitfinex","BTCUSD",1736014123395,0.07050701,98079.0,98069.0,0.203938]
["bitfinex","BTCUSD",1736014125735,0.07150701,98079.0,98070.0,0.00716]
["bitfinex","BTCUSD",1736014126351,0.001,98079.0,98071.0,0.203933]
["bitfinex","BTCUSD",1736014126576,0.0795,98087.0,98071.0,0.203933]
["bitfinex","BTCUSD",1736014126762,0.0795,98087.0,98071.0,0.407866]
["bitfinex","BTCUSD",1736014126970,0.001,98079.0,98071.0,0.407866]
["bitfinex","BTCUSD",1736014127502,0.001,98079.0,98071.0,0.413866]
["bitfinex","BTCUSD",1736014127843,0.001,98079.0,98071.0,0.415866]
["bitfinex","BTCUSD",1736014128242,0.001,98079.0,98071.0,0.211933]
["bitfinex","BTCUSD",1736014128649,0.0795,98087.0,98071.0,0.205933]
["bitfinex","BTCUSD",1736014129089,0.00504699,98084.0,98071.0,0.211933]
["bitfinex","BTCUSD",1736014129307,0.00504699,98084.0,98071.0,0.209933]
["bitfinex","BTCUSD",1736014129818,0.00504699,98084.0,98071.0,0.203933]
["bitfinex","BTCUSD",1736014130224,0.00504699,98084.0,98071.0,0.211933]
["bitfinex","BTCUSD",1736014130526,0.00504699,98084.0,98071.0,0.203933]
["bitfinex","BTCUSD",1736014130672,0.00504699,98084.0,98071.0,0.209933]
["bitfinex","BTCUSD",1736014130878,0.00504699,98084.0,98071.0,0.211933]
["bitfinex","BTCUSD",1736014132943,0.00504699,98084.0,98073.0,0.203929]
["bitfinex","BTCUSD",1736014134171,0.00504699,98084.0,98073.0,0.205929]
["bitfinex","BTCUSD",1736014135134,0.00504699,98084.0,98074.0,0.0909215]
["bitfinex","BTCUSD",1736014135535,0.00521779,98084.0,98074.0,0.0909215]
["bitfinex","BTCUSD",1736014136371,0.00521779,98084.0,98074.0,0.002]
["bitfinex","BTCUSD",1736014136573,0.00521779,98084.0,98074.0,0.006]
["bitfinex","BTCUSD",1736014136981,0.00521779,98084.0,98075.0,0.203925]
["bitfinex","BTCUSD",1736014137380,0.0001708,98084.0,98075.0,0.203925]
["bitfinex","BTCUSD",1736014137559,0.0050485,98083.0,98075.0,0.203925]
["bitfinex","BTCUSD",1736014138978,0.0050485,98083.0,98074.0,0.004]
["bitfinex","BTCUSD",1736014139176,0.0050485,98083.0,98075.0,0.002]
["bitfinex","BTCUSD",1736014139558,0.0050485,98083.0,98073.0,0.2948505]
["bitfinex","BTCUSD",1736014139720,0.0050485,98083.0,98075.0,0.004]
["bitfinex","BTCUSD",1736014139919,0.0050485,98083.0,98073.0,0.2948505]
["bitfinex","BTCUSD",1736014140336,0.0050485,98083.0,98074.0,0.004]
["bitfinex","BTCUSD",1736014140545,0.0050485,98083.0,98080.0,0.0909215]
["bitfinex","BTCUSD",1736014143215,0.0050485,98083.0,98080.0,0.0949215]
["bitfinex","BTCUSD",1736014143458,0.0050485,98083.0,98081.0,0.0909215]
["bitfinex","BTCUSD",1736014144842,0.0050485,98083.0,98081.0,0.47297231]
["bitfinex","BTCUSD",1736014145469,0.0050485,98083.0,98081.0,0.47397231]
["bitfinex","BTCUSD",1736014145672,0.0050485,98083.0,98081.0,0.47697231]
["bitfinex","BTCUSD",1736014146246,0.0050485,98083.0,98082.0,0.63643061]
["bitfinex","BTCUSD",1736014146739,0.0001708,98084.0,98082.0,0.63643061]
["bitfinex","BTCUSD",1736014147326,0.0001708,98084.0,98082.0,0.97497231]
["bitfinex","BTCUSD",1736014147702,0.0001708,98083.0,98082.0,0.97497231]
["bitfinex","BTCUSD",1736014147926,0.0001708,98083.0,98082.0,0.97297231]
["bitfinex","BTCUSD",1736014148724,0.0001708,98083.0,98082.0,0.63643061]
["bitfinex","BTCUSD",1736014148939,0.0001708,98083.0,98082.0,0.63743061]
["bitfinex","BTCUSD",1736014149328,0.0001708,98083.0,98082.0,0.63943061]
["bitfinex","BTCUSD",1736014150094,0.0001708,98083.0,98082.0,0.63743061]
["bitfinex","BTCUSD",1736014150305,0.0001708,98083.0,98082.0,0.503]
["bitfinex","BTCUSD",1736014151535,0.0001708,98083.0,98082.0,0.502]
["bitfinex","BTCUSD",1736014151743,0.0001708,98083.0,98082.0,1.02080821]
["bitfinex","BTCUSD",1736014151889,0.0001708,98083.0,98082.0,1.02280821]
["bitfinex","BTCUSD",1736014152434,0.0001708,98083.0,98082.0,1.01880821]
["bitfinex","BTCUSD",1736014152644,0.0001708,98083.0,98082.0,1.02280821]
["bitfinex","BTCUSD",1736014152838,0.0001708,98083.0,98082.0,1.01880821]
["bitfinex","BTCUSD",1736014153184,0.0001708,98083.0,98082.0,2.02480821]
["bitfinex","BTCUSD",1736014153718,0.20389,98092.0,98082.0,2.02480821]
["bitfinex","BTCUSD",1736014153926,0.20293927,98092.0,98082.0,1.84290073]
["bitfinex","BTCUSD",1736014154125,0.00504423,98091.0,98082.0,1.84290073]
["bitfinex","BTCUSD",1736014154750,0.00504423,98091.0,98082.0,1.84090073]
["bitfinex","BTCUSD",1736014154890,0.00504423,98091.0,98085.0,0.09127416]
["bitfinex","BTCUSD",1736014156020,0.00504423,98091.0,98086.0,0.09127416]
["bitfinex","BTCUSD",1736014156199,0.203894,98090.0,98086.0,0.09127416]
["bitfinex","BTCUSD",1736014157223,0.203894,98090.0,98086.0,0.003]
["bitfinex","BTCUSD",1736014158749,0.203894,98090.0,98086.0,0.001]
["bitfinex","BTCUSD",1736014159137,0.203894,98090.0,98086.0,0.004]
["bitfinex","BTCUSD",1736014160888,0.203894,98090.0,98086.0,0.0041708]
["bitfinex","BTCUSD",1736014162197,0.203894,98090.0,98086.0,0.09544496]
["bitfinex","BTCUSD",1736014164857,0.203894,98090.0,98088.0,0.09127416]
["bitfinex","BTCUSD",1736014165987,0.203894,98090.0,98086.0,0.0001708]
["bitfinex","BTCUSD",1736014166202,0.203894,98090.0,98088.0,0.003]
["bitfinex","BTCUSD",1736014166402,0.00504717,98089.0,98088.0,0.003]
["bitfinex","BTCUSD",1736014167067,0.00504717,98089.0,98088.0,0.001]
["bitfinex","BTCUSD",1736014167884,0.203898,98088.0,98086.0,0.0001708]
["bitfinex","BTCUSD",1736014168292,0.00503984,98087.0,98086.0,0.0001708]
["bitfinex","BTCUSD",1736014168491,0.00503984,98087.0,98086.0,0.0031708]
["bitfinex","BTCUSD",1736014168619,0.00503984,98087.0,98086.0,0.0001708]
["bitfinex","BTCUSD",1736014169030,0.00503984,98087.0,98086.0,0.0011708]
["bitfinex","BTCUSD",1736014169436,0.203894,98090.0,98086.0,0.0011708]
["bitfinex","BTCUSD",1736014169637,0.00503945,98087.0,98086.0,0.0031708]
["bitfinex","BTCUSD",1736014169859,0.203894,98090.0,98086.0,0.0031708]
["bitfinex","BTCUSD",1736014170298,0.00503945,98089.0,98086.0,0.0031708]
["bitfinex","BTCUSD",1736014171102,0.203898,98088.0,98086.0,0.0031708]
["bitfinex","BTCUSD",1736014171305,0.203898,98088.0,98086.0,0.0011708]
["bitfinex","BTCUSD",1736014171736,0.00503945,98087.0,98086.0,0.0001708]
["bitfinex","BTCUSD",1736014172233,0.00503945,98087.0,98086.0,0.09544496]
["bitfinex","BTCUSD",1736014172568,0.00503945,98087.0,98086.0,0.09144496]
["bitfinex","BTCUSD",1736014172736,0.00503945,98087.0,98086.0,0.09344496]
["bitfinex","BTCUSD",1736014172904,0.00503945,98087.0,98086.0,0.09444496]
["bitfinex","BTCUSD",1736014173118,0.00503945,98087.0,98086.0,0.09244496]
["bitfinex","BTCUSD",1736014173369,0.00503945,98087.0,98086.0,0.09444496]
["bitfinex","BTCUSD",1736014174738,0.00503945,98087.0,98086.0,0.09244496]
["bitfinex","BTCUSD",1736014174941,0.00503945,98087.0,98086.0,0.09344496]
["bitfinex","BTCUSD",1736014175076,0.00503945,98087.0,98086.0,0.09444496]
["bitfinex","BTCUSD",1736014175864,0.203894,98090.0,98086.0,0.09444496]
["bitfinex","BTCUSD",1736014176249,0.00503945,98089.0,98086.0,0.0031708]
["bitfinex","BTCUSD",1736014177405,0.00503945,98089.0,98086.0,0.47622658]
["bitfinex","BTCUSD",1736014177814,0.203898,98088.0,98086.0,0.47522658]
["bitfinex","BTCUSD",1736014178028,0.203898,98088.0,98086.0,0.47722658]
["bitfinex","BTCUSD",1736014178227,0.00503945,98087.0,98086.0,0.47422658]
["bitfinex","BTCUSD",1736014178835,0.00503945,98087.0,98086.0,0.47722658]
["bitfinex","BTCUSD",1736014179041,0.00503945,98087.0,98086.0,0.0001708]
["bitfinex","BTCUSD",1736014179215,0.00503945,98087.0,98086.0,0.0021708]
["bitfinex","BTCUSD",1736014179485,0.00503945,98087.0,98086.0,0.0011708]
["bitfinex","BTCUSD",1736014180746,0.00503945,98087.0,98086.0,0.1371802]
["bitfinex","BTCUSD",1736014180967,0.00503945,98087.0,98086.0,0.1401802]
["bitfinex","BTCUSD",1736014181373,0.00503945,98087.0,98086.0,0.1381802]
["bitfinex","BTCUSD",1736014181615,0.00503945,98087.0,98086.0,0.1391802]
["bitfinex","BTCUSD",1736014181838,0.00503945,98087.0,98086.0,0.1401802]
["bitfinex","BTCUSD",1736014182262,0.00503945,98087.0,98086.0,0.47637249]
["bitfinex","BTCUSD",1736014182454,0.00503945,98087.0,98086.0,0.47437249]
["bitfinex","BTCUSD",1736014182632,0.203898,98088.0,98086.0,0.47737249]
["bitfinex","BTCUSD",1736014183386,0.203898,98088.0,98086.0,0.34036309]
["bitfinex","BTCUSD",1736014183548,0.00504052,98087.0,98086.0,0.34036309]
["bitfinex","BTCUSD",1736014183944,0.00504052,98087.0,98086.0,0.33936309]
["bitfinex","BTCUSD",1736014184315,0.00504052,98087.0,98086.0,0.34036309]
["bitfinex","BTCUSD",1736014184493,0.00504052,98087.0,98086.0,0.33836309]
["bitfinex","BTCUSD",1736014184701,0.203894,98090.0,98086.0,0.51927057]
["bitfinex","BTCUSD",1736014184830,0.203894,98090.0,98086.0,0.52127057]
["bitfinex","BTCUSD",1736014185031,0.203894,98090.0,98086.0,0.52027057]
["bitfinex","BTCUSD",1736014185337,0.203894,98090.0,98086.0,0.52227057]
["bitfinex","BTCUSD",1736014185675,0.203894,98090.0,98086.0,0.51927057]
["bitfinex","BTCUSD",1736014185909,0.203894,98090.0,98087.0,0.47423215]
["bitfinex","BTCUSD",1736014187128,0.203894,98090.0,98086.0,0.0031708]
["bitfinex","BTCUSD",1736014187129,0.407788,98090.0,98088.0,0.13703986]
["bitfinex","BTCUSD",1736014187532,0.00504052,98089.0,98088.0,0.13703986]
["bitfinex","BTCUSD",1736014188381,0.00504052,98089.0,98087.0,0.13703986]
["bitfinex","BTCUSD",1736014188570,0.203898,98088.0,98087.0,0.13703986]
["bitfinex","BTCUSD",1736014189095,0.20893852,98088.0,98087.0,0.13703986]
["bitfinex","BTCUSD",1736014190702,0.20893852,98088.0,98087.0,0.13803986]
["bitfinex","BTCUSD",1736014190895,0.20893852,98088.0,98087.0,0.13903986]
["bitfinex","BTCUSD",1736014192483,0.20893852,98088.0,98087.0,0.002]
["bitfinex","BTCUSD",1736014196762,0.20893852,98088.0,98086.0,0.0001708]
["bitfinex","BTCUSD",1736014197192,0.20993852,98088.0,98086.0,0.0001708]
["bitfinex","BTCUSD",1736014198287,0.20893852,98088.0,98086.0,0.0001708]
["bitfinex","BTCUSD",1736014200671,0.20893852,98088.0,98086.0,0.09154658]
["bitfinex","BTCUSD",1736014201543,0.20893852,98088.0,98087.0,0.09137578]
["bitfinex","BTCUSD",1736014203848,0.20893852,98088.0,98086.0,0.09154658]
["bitfinex","BTCUSD",1736014207353,0.20893852,98088.0,98087.0,0.09137578]
["bitfinex","BTCUSD",1736014208824,0.20893852,98088.0,98086.0,0.0001708]
["bitfinex","BTCUSD",1736014208825,0.33823852,98088.0,98086.0,0.0001708]
["bitfinex","BTCUSD",1736014209232,0.44222484,98088.0,98086.0,0.0001708]
["bitfinex","BTCUSD",1736014215874,0.44222484,98088.0,98086.0,0.0011708]
["bitfinex","BTCUSD",1736014216942,0.18128632,98087.0,98086.0,0.0011708]
["bitfinex","BTCUSD",1736014217215,0.18631242,98087.0,98086.0,0.0001708]
["bitfinex","BTCUSD",1736014218127,0.18731242,98087.0,98086.0,0.0001708]
["bitfinex","BTCUSD",1736014218639,0.18631242,98087.0,98086.0,0.0001708]
["bitfinex","BTCUSD",1736014218842,0.18831242,98087.0,98086.0,0.0001708]
["bitfinex","BTCUSD",1736014219043,0.18631242,98087.0,98086.0,0.0001708]
["bitfinex","BTCUSD",1736014219252,0.33631242,98087.0,98086.0,0.0001708]
["bitfinex","BTCUSD",1736014220298,0.34031242,98087.0,98086.0,0.0001708]
["bitfinex","BTCUSD",1736014220860,0.34531242,98087.0,98086.0,0.0001708]
["bitfinex","BTCUSD",1736014247323,0.26801242,98087.0,98086.0,0.0001708]
["bitfinex","BTCUSD",1736014248064,0.1640261,98087.0,98086.0,0.0001708]
["bitfinex","BTCUSD",1736014248837,0.159,98087.0,98086.0,0.0001708]
["bitfinex","BTCUSD",1736014250147,0.15,98087.0,98086.0,0.0001708]
["bitfinex","BTCUSD",1736014250386,0.203898,98088.0,98086.0,0.0001708]
["bitfinex","BTCUSD",1736014250597,0.004,98087.0,98086.0,0.0001708]
["bitfinex","BTCUSD",1736014251209,0.203898,98088.0,98086.0,0.0001708]
["bitfinex","BTCUSD",1736014251617,0.207898,98088.0,98086.0,0.0001708]
["bitfinex","BTCUSD",1736014251832,0.203898,98088.0,98086.0,0.0001708]
["bitfinex","BTCUSD",1736014252238,0.004,98087.0,98086.0,0.0001708]
["bitfinex","BTCUSD",1736014254145,0.203898,98088.0,98086.0,0.0001708]
["bitfinex","BTCUSD",1736014254358,0.207898,98088.0,98086.0,0.0001708]
["bitfinex","BTCUSD",1736014254920,0.004,98087.0,98086.0,0.0001708]
["bitfinex","BTCUSD",1736014255115,0.203898,98088.0,98086.0,0.0001708]
["bitfinex","BTCUSD",1736014255519,0.207898,98088.0,98086.0,0.0001708]
["bitfinex","BTCUSD",1736014256636,0.004,98087.0,98086.0,0.0001708]
["bitfinex","BTCUSD",1736014257804,0.203898,98088.0,98086.0,0.0001708]
["bitfinex","BTCUSD",1736014258352,0.207898,98088.0,98086.0,0.0001708]
["bitfinex","BTCUSD",1736014258906,0.004,98087.0,98086.0,0.0001708]
["bitfinex","BTCUSD",1736014259090,0.203898,98088.0,98086.0,0.0001708]
["bitfinex","BTCUSD",1736014259287,0.207898,98088.0,98086.0,0.0001708]
["bitfinex","BTCUSD",1736014287942,0.20713847,98088.0,98086.0,0.0001708]
["bitfinex","BTCUSD",1736014290356,0.203908,98083.0,98082.0,0.97171771]
["bitfinex","BTCUSD",1736014296704,0.21403285,98083.0,98082.0,0.97171771]
["bitfinex","BTCUSD",1736014301828,0.21403285,98083.0,98082.0,0.97180311]
["bitfinex","BTCUSD",1736014315448,0.21420365,98083.0,98082.0,0.97180311]
["bitfinex","BTCUSD",1736014322455,0.40038997,98083.0,98082.0,0.97180311]
["bitfinex","BTCUSD",1736014324488,0.40238997,98083.0,98082.0,0.97180311]
["bitfinex","BTCUSD",1736014339557,0.32018997,98083.0,98082.0,0.97180311]
["bitfinex","BTCUSD",1736014340126,0.0021708,98083.0,98082.0,1.09690311]
["bitfinex","BTCUSD",1736014340325,0.0021708,98083.0,98082.0,1.35088943]
["bitfinex","BTCUSD",1736014340530,0.0021708,98083.0,98082.0,1.36116915]
["bitfinex","BTCUSD",1736014341371,0.09125465,98091.0,98090.0,0.203894]
["bitfinex","BTCUSD",1736014341576,0.09125465,98091.0,98090.0,0.43399968]
["bitfinex","BTCUSD",1736014341717,0.09125465,98091.0,98090.0,0.43298032]
["bitfinex","BTCUSD",1736014341935,8.54e-05,98092.0,98090.0,0.33950078]
["bitfinex","BTCUSD",1736014342191,0.203848,98113.0,98092.0,0.20389]
["bitfinex","BTCUSD",1736014342395,0.203838,98118.0,98093.0,0.45889356]
["bitfinex","BTCUSD",1736014342615,0.203838,98118.0,98099.0,0.482875]
["bitfinex","BTCUSD",1736014342818,0.203838,98118.0,98099.0,0.59386132]
["bitfinex","BTCUSD",1736014343304,0.203828,98122.0,98099.0,0.59386132]
["bitfinex","BTCUSD",1736014344812,0.203828,98122.0,98099.0,0.93044449]
["bitfinex","BTCUSD",1736014345044,0.203828,98122.0,98109.0,0.203854]
["bitfinex","BTCUSD",1736014345221,0.203828,98122.0,98110.0,0.0822]
["bitfinex","BTCUSD",1736014348258,0.0157861,98116.0,98110.0,0.0822]
["bitfinex","BTCUSD",1736014348465,0.0107861,98116.0,98110.0,0.0842]
["bitfinex","BTCUSD",1736014348672,0.0097861,98116.0,98110.0,0.0842]
["bitfinex","BTCUSD",1736014348877,0.0097861,98116.0,98110.0,0.0882]
["bitfinex","BTCUSD",1736014349265,0.203821,98125.0,98110.0,0.0912]
["bitfinex","BTCUSD",1736014349592,0.203821,98125.0,98110.0,0.16986553]
["bitfinex","BTCUSD",1736014350038,0.203821,98125.0,98110.0,0.16686553]
["bitfinex","BTCUSD",1736014350247,8.54e-05,98116.0,98110.0,0.16686553]
["bitfinex","BTCUSD",1736014350449,8.54e-05,98116.0,98110.0,0.0882]
["bitfinex","BTCUSD",1736014351185,8.54e-05,98116.0,98111.0,0.0468]
["bitfinex","BTCUSD",1736014352595,8.54e-05,98116.0,98111.0,0.0528]
["bitfinex","BTCUSD",1736014353030,8.54e-05,98116.0,98111.0,0.0558]
["bitfinex","BTCUSD",1736014354236,8.54e-05,98116.0,98112.0,0.5]
["bitfinex","BTCUSD",1736014355684,8.54e-05,98116.0,98112.0,0.507]
["bitfinex","BTCUSD",1736014357841,8.54e-05,98116.0,98112.0,0.505]
["bitfinex","BTCUSD",1736014358095,8.54e-05,98116.0,98112.0,0.502]
["bitfinex","BTCUSD",1736014358356,8.54e-05,98116.0,98112.0,0.507]
["bitfinex","BTCUSD",1736014367789,8.54e-05,98116.0,98113.0,0.203846]
["bitfinex","BTCUSD",1736014369276,8.54e-05,98116.0,98113.0,0.208846]
["bitfinex","BTCUSD",1736014370073,8.54e-05,98116.0,98113.0,0.210846]
["bitfinex","BTCUSD",1736014371318,8.54e-05,98116.0,98114.0,0.0787]
["bitfinex","BTCUSD",1736014371569,8.54e-05,98116.0,98115.0,0.203842]
["bitfinex","BTCUSD",1736014371748,8.54e-05,98116.0,98115.0,0.38652832]
["bitfinex","BTCUSD",1736014373151,8.54e-05,98116.0,98115.0,0.39052832]
["bitfinex","BTCUSD",1736014373352,8.54e-05,98116.0,98115.0,0.39760832]
["bitfinex","BTCUSD",1736014373676,8.54e-05,98116.0,98115.0,0.39360832]
["bitfinex","BTCUSD",1736014374464,8.54e-05,98116.0,98115.0,0.39560832]
["bitfinex","BTCUSD",1736014374890,8.54e-05,98116.0,98115.0,0.39760832]
["bitfinex","BTCUSD",1736014375090,8.54e-05,98116.0,98115.0,0.39660832]
["bitfinex","BTCUSD",1736014375227,8.54e-05,98119.0,98116.0,0.203839]
["bitfinex","BTCUSD",1736014375428,8.54e-05,98119.0,98118.0,0.203836]
["bitfinex","BTCUSD",1736014375643,8.54e-05,98119.0,98118.0,0.20485503]
["bitfinex","BTCUSD",1736014376694,8.54e-05,98119.0,98118.0,0.28615503]
["bitfinex","BTCUSD",1736014376928,8.54e-05,98119.0,98118.0,0.285136]
["bitfinex","BTCUSD",1736014377549,8.54e-05,98119.0,98118.0,0.287136]
["bitfinex","BTCUSD",1736014378705,8.54e-05,98119.0,98118.0,0.292136]
["bitfinex","BTCUSD",1736014382240,8.54e-05,98119.0,98118.0,0.0883]
["bitfinex","BTCUSD",1736014382452,8.54e-05,98119.0,98118.0,0.292136]
["bitfinex","BTCUSD",1736014386310,8.54e-05,98119.0,98118.0,0.62788425]
["bitfinex","BTCUSD",1736014386606,8.54e-05,98119.0,98118.0,1.12788425]
["bitfinex","BTCUSD",1736014386743,8.54e-05,98119.0,98118.0,1.13496425]
["bitfinex","BTCUSD",1736014386942,8.54e-05,98119.0,98118.0,0.84982825]
["bitfinex","BTCUSD",1736014387146,8.54e-05,98119.0,98118.0,0.84274825]
["bitfinex","BTCUSD",1736014387813,8.54e-05,98119.0,98118.0,1.02433642]
["bitfinex","BTCUSD",1736014388311,8.54e-05,98119.0,98118.0,1.01933642]
["bitfinex","BTCUSD",1736014388920,8.54e-05,98119.0,98118.0,0.63872046]
["bitfinex","BTCUSD",1736014389235,8.54e-05,98119.0,98118.0,0.64172046]
["bitfinex","BTCUSD",1736014389483,8.54e-05,98119.0,98118.0,0.63972046]
["bitfinex","BTCUSD",1736014389703,8.54e-05,98119.0,98118.0,0.64172046]
["bitfinex","BTCUSD",1736014390298,8.54e-05,98119.0,98118.0,0.63972046]
["bitfinex","BTCUSD",1736014390524,8.54e-05,98119.0,98118.0,0.64072046]
["bitfinex","BTCUSD",1736014391336,8.54e-05,98119.0,98118.0,0.63772046]
["bitfinex","BTCUSD",1736014391545,8.54e-05,98119.0,98118.0,0.84043591]
["bitfinex","BTCUSD",1736014391891,8.54e-05,98119.0,98118.0,0.83743591]
["bitfinex","BTCUSD",1736014392452,8.54e-05,98119.0,98118.0,0.83943591]
["bitfinex","BTCUSD",1736014392637,8.54e-05,98119.0,98118.0,0.83643591]
["bitfinex","BTCUSD",1736014392827,8.54e-05,98119.0,98118.0,0.84143591]
["bitfinex","BTCUSD",1736014394015,8.54e-05,98119.0,98118.0,0.83943591]
["bitfinex","BTCUSD",1736014394224,8.54e-05,98119.0,98118.0,0.84847591]
["bitfinex","BTCUSD",1736014394851,8.54e-05,98119.0,98118.0,0.84547591]
["bitfinex","BTCUSD",1736014395209,8.54e-05,98119.0,98118.0,0.85047591]
["bitfinex","BTCUSD",1736014398106,8.54e-05,98119.0,98118.0,0.98717722]
["bitfinex","BTCUSD",1736014399557,8.54e-05,98119.0,98118.0,0.85047591]
["bitfinex","BTCUSD",1736014400716,8.54e-05,98119.0,98118.0,1.03273107]
["bitfinex","BTCUSD",1736014401990,8.54e-05,98119.0,98118.0,0.85047591]
["bitfinex","BTCUSD",1736014404594,8.54e-05,98119.0,98118.0,0.83643591]
["bitfinex","BTCUSD",1736014405040,8.54e-05,98119.0,98118.0,0.84243591]
["bitfinex","BTCUSD",1736014405421,8.54e-05,98119.0,98118.0,0.506]
["bitfinex","BTCUSD",1736014406650,8.54e-05,98119.0,98118.0,0.504]
["bitfinex","BTCUSD",1736014407623,0.0825854,98119.0,98118.0,0.504]
["bitfinex","BTCUSD",1736014407836,0.10270992,98119.0,98118.0,0.5]
["bitfinex","BTCUSD",1736014408060,0.10270992,98119.0,98118.0,0.501]
["bitfinex","BTCUSD",1736014408263,0.10270992,98119.0,98118.0,0.504]
["bitfinex","BTCUSD",1736014408467,0.10270992,98119.0,98118.0,0.5]
["bitfinex","BTCUSD",1736014408642,0.10270992,98119.0,98118.0,0.502]
["bitfinex","BTCUSD",1736014409536,0.10270992,98119.0,98118.0,0.5]
["bitfinex","BTCUSD",1736014409875,0.10370992,98119.0,98118.0,0.5]
["bitfinex","BTCUSD",1736014411147,0.10270992,98119.0,98118.0,0.5]
["bitfinex","BTCUSD",1736014411624,0.10470992,98119.0,98118.0,0.5]
["bitfinex","BTCUSD",1736014412375,0.10470992,98119.0,98118.0,0.49]
["bitfinex","BTCUSD",1736014413391,0.10470992,98119.0,98118.0,0.5]
["bitfinex","BTCUSD",1736014415218,0.203836,98118.0,98116.0,0.0001708]
["bitfinex","BTCUSD",1736014417572,0.204836,98118.0,98116.0,0.0001708]
["bitfinex","BTCUSD",1736014424992,0.21519501,98118.0,98116.0,0.0001708]
["bitfinex","BTCUSD",1736014434337,0.21528041,98118.0,98116.0,0.0001708]
["bitfinex","BTCUSD",1736014435170,0.0798,98117.0,98116.0,0.0001708]
["bitfinex","BTCUSD",1736014438186,0.0808,98117.0,98116.0,0.0001708]
["bitfinex","BTCUSD",1736014438913,0.0798,98117.0,98116.0,0.0001708]
["bitfinex","BTCUSD",1736014439463,0.0818,98117.0,98116.0,0.0001708]
["bitfinex","BTCUSD",1736014439771,0.0798,98117.0,98116.0,0.0001708]
["bitfinex","BTCUSD",1736014440005,0.0808,98117.0,98116.0,0.0001708]
["bitfinex","BTCUSD",1736014441342,0.0798,98117.0,98116.0,0.0001708]
["bitfinex","BTCUSD",1736014441553,0.0818,98117.0,98116.0,0.0001708]
["bitfinex","BTCUSD",1736014441775,0.002,98117.0,98116.0,0.0001708]
["bitfinex","BTCUSD",1736014444606,0.002,98117.0,98116.0,0.0801708]
["bitfinex","BTCUSD",1736014444815,0.002,98117.0,98116.0,0.0001708]
["bitfinex","BTCUSD",1736014446013,0.2039214,98118.0,98116.0,0.0001708]
["bitfinex","BTCUSD",1736014446190,0.001,98117.0,98116.0,0.0001708]
["bitfinex","BTCUSD",1736014507268,0.001,98117.0,98116.0,0.0011708]
["bitfinex","BTCUSD",1736014507908,8.54e-05,98118.0,98116.0,0.0011708]
["bitfinex","BTCUSD",1736014508092,8.54e-05,98118.0,98117.0,0.0796]
["bitfinex","BTCUSD",1736014509210,8.54e-05,98118.0,98117.0,0.0806]
["bitfinex","BTCUSD",1736014510163,8.54e-05,98118.0,98117.0,0.0816]
["bitfinex","BTCUSD",1736014510602,8.54e-05,98118.0,98117.0,0.0806]
["bitfinex","BTCUSD",1736014510975,8.54e-05,98118.0,98117.0,0.0796]
["bitfinex","BTCUSD",1736014511134,8.54e-05,98118.0,98117.0,0.0816]
["bitfinex","BTCUSD",1736014511564,8.54e-05,98118.0,98117.0,0.0796]
["bitfinex","BTCUSD",1736014511768,8.54e-05,98118.0,98117.0,0.0816]
["bitfinex","BTCUSD",1736014512017,8.54e-05,98118.0,98117.0,0.0826]
["bitfinex","BTCUSD",1736014512548,8.54e-05,98118.0,98117.0,0.0796]
["bitfinex","BTCUSD",1736014512827,8.54e-05,98118.0,98117.0,0.0816]
["bitfinex","BTCUSD",1736014512976,8.54e-05,98118.0,98117.0,0.0826]
["bitfinex","BTCUSD",1736014516373,8.54e-05,98118.0,98117.0,0.08361908]
["bitfinex","BTCUSD",1736014518079,8.54e-05,98118.0,98117.0,0.0826]
["bitfinex","BTCUSD",1736014520660,8.54e-05,98118.0,98117.0,0.08361901]
["bitfinex","BTCUSD",1736014520891,8.54e-05,98118.0,98117.0,0.0826]
["bitfinex","BTCUSD",1736014521857,8.54e-05,98118.0,98117.0,0.08361902]
["bitfinex","BTCUSD",1736014522439,8.54e-05,98118.0,98117.0,0.55645618]
["bitfinex","BTCUSD",1736014522758,8.54e-05,98118.0,98117.0,0.55543716]
["bitfinex","BTCUSD",1736014523980,8.54e-05,98118.0,98117.0,0.21932136]
["bitfinex","BTCUSD",1736014525060,8.54e-05,98118.0,98117.0,0.0827708]
["bitfinex","BTCUSD",1736014525279,8.54e-05,98118.0,98117.0,0.08378979]
["bitfinex","BTCUSD",1736014525497,8.54e-05,98118.0,98117.0,0.58378979]
["bitfinex","BTCUSD",1736014525804,8.54e-05,98118.0,98117.0,0.5827708]
["bitfinex","BTCUSD",1736014526205,8.54e-05,98118.0,98117.0,0.91882882]
["bitfinex","BTCUSD",1736014528777,8.54e-05,98118.0,98117.0,0.91782882]
["bitfinex","BTCUSD",1736014529037,8.54e-05,98118.0,98117.0,0.83622882]
["bitfinex","BTCUSD",1736014529233,8.54e-05,98118.0,98117.0,0.83922882]
["bitfinex","BTCUSD",1736014529440,8.54e-05,98118.0,98117.0,0.84622882]
["bitfinex","BTCUSD",1736014530314,8.54e-05,98118.0,98117.0,0.60116769]
["bitfinex","BTCUSD",1736014542345,8.54e-05,98118.0,98117.0,0.5101708]
["bitfinex","BTCUSD",1736014547602,8.54e-05,98118.0,98117.0,0.5854708]
["bitfinex","BTCUSD",1736014548653,8.54e-05,98118.0,98117.0,0.72196614]
["bitfinex","BTCUSD",1736014549520,8.54e-05,98118.0,98117.0,0.64666614]
["bitfinex","BTCUSD",1736014550131,8.54e-05,98118.0,98117.0,0.8462775]
["bitfinex","BTCUSD",1736014552670,8.54e-05,98118.0,98117.0,0.98288416]
["bitfinex","BTCUSD",1736014554049,0.0250854,98118.0,98117.0,0.98288416]
["bitfinex","BTCUSD",1736014554898,0.0250854,98118.0,98117.0,0.5101708]
["bitfinex","BTCUSD",1736014558819,0.1071854,98118.0,98117.0,0.5101708]
["bitfinex","BTCUSD",1736014559639,0.11753328,98118.0,98117.0,0.5071708]
["bitfinex","BTCUSD",1736014559873,0.11753328,98118.0,98117.0,0.5031708]
["bitfinex","BTCUSD",1736014560187,0.11753328,98118.0,98117.0,0.5061708]
["bitfinex","BTCUSD",1736014560412,0.11753328,98118.0,98117.0,0.5031708]
["bitfinex","BTCUSD",1736014560811,0.11753328,98118.0,98117.0,0.5001708]
["bitfinex","BTCUSD",1736014561263,0.11753328,98118.0,98117.0,0.5021708]
["bitfinex","BTCUSD",1736014562737,0.11753328,98118.0,98117.0,0.5011708]
["bitfinex","BTCUSD",1736014563145,0.2245196,98118.0,98117.0,0.5011708]
["bitfinex","BTCUSD",1736014563349,0.2245196,98118.0,98117.0,0.5001708]
["bitfinex","BTCUSD",1736014564122,0.2735196,98118.0,98117.0,0.5001708]
["bitfinex","BTCUSD",1736014564274,0.2765196,98118.0,98117.0,0.5001708]
["bitfinex","BTCUSD",1736014565452,0.2705196,98118.0,98117.0,0.5001708]
["bitfinex","BTCUSD",1736014565905,0.2735196,98118.0,98117.0,0.5001708]
["bitfinex","BTCUSD",1736014566111,0.2735196,98118.0,98117.0,0.0001708]
["bitfinex","BTCUSD",1736014567205,0.26927948,98118.0,98117.0,0.0001708]
["bitfinex","BTCUSD",1736014568671,0.41927948,98118.0,98117.0,0.0001708]
["bitfinex","BTCUSD",1736014569844,0.16529316,98118.0,98117.0,0.0001708]
["bitfinex","BTCUSD",1736014570043,0.02084528,98118.0,98117.0,0.0001708]
["bitfinex","BTCUSD",1736014570246,0.11209993,98118.0,98117.0,0.0001708]
["bitfinex","BTCUSD",1736014570404,0.11509993,98118.0,98117.0,0.0011708]
["bitfinex","BTCUSD",1736014570609,0.11209993,98118.0,98117.0,0.0001708]
["bitfinex","BTCUSD",1736014570993,0.11509993,98118.0,98117.0,0.0001708]
["bitfinex","BTCUSD",1736014571201,0.02384528,98118.0,98117.0,0.0001708]
["bitfinex","BTCUSD",1736014571401,0.03415675,98118.0,98117.0,0.0001708]
["bitfinex","BTCUSD",1736014571819,0.02384528,98118.0,98117.0,0.0001708]
["bitfinex","BTCUSD",1736014572230,0.02084528,98118.0,98117.0,0.0001708]
["bitfinex","BTCUSD",1736014572647,0.02184528,98118.0,98117.0,0.0001708]
["bitfinex","BTCUSD",1736014572865,0.02084528,98118.0,98117.0,0.0001708]
["bitfinex","BTCUSD",1736014573286,0.02184528,98118.0,98117.0,0.0001708]
["bitfinex","BTCUSD",1736014573491,0.02093068,98118.0,98117.0,0.0001708]
["bitfinex","BTCUSD",1736014574058,0.02193068,98118.0,98117.0,0.0001708]
["bitfinex","BTCUSD",1736014579213,0.02093068,98118.0,98117.0,0.0001708]
["bitfinex","BTCUSD",1736014579627,0.02093068,98118.0,98117.0,0.0021708]
["bitfinex","BTCUSD",1736014580286,0.02093068,98118.0,98117.0,0.0011708]
["bitfinex","BTCUSD",1736014581685,0.02093068,98118.0,98117.0,0.0031708]
["bitfinex","BTCUSD",1736014582093,0.02093068,98118.0,98117.0,0.0021708]
["bitfinex","BTCUSD",1736014582303,0.02093068,98118.0,98117.0,0.0031708]
["bitfinex","BTCUSD",1736014584905,0.02093068,98118.0,98117.0,0.0011708]
["bitfinex","BTCUSD",1736014585568,0.02193068,98118.0,98117.0,0.0011708]
["bitfinex","BTCUSD",1736014585828,0.02193068,98118.0,98117.0,0.0001708]
["bitfinex","BTCUSD",1736014599090,0.02093068,98118.0,98117.0,0.0001708]
["bitfinex","BTCUSD",1736014603362,0.01843068,98118.0,98117.0,0.0001708]
["bitfinex","BTCUSD",1736014620210,0.01843068,98118.0,98117.0,0.0021708]
["bitfinex","BTCUSD",1736014621319,0.01843068,98118.0,98117.0,0.0031708]
["bitfinex","BTCUSD",1736014627143,0.01843068,98118.0,98117.0,0.1283708]
["bitfinex","BTCUSD",1736014627349,0.01843068,98118.0,98117.0,0.33322797]
["bitfinex","BTCUSD",1736014627508,0.01843068,98118.0,98117.0,0.3322088]
["bitfinex","BTCUSD",1736014628152,0.01843068,98118.0,98117.0,0.66780089]
["bitfinex","BTCUSD",1736014628328,0.01843068,98118.0,98117.0,0.66980089]
["bitfinex","BTCUSD",1736014628742,0.01843068,98118.0,98117.0,0.67803514]
["bitfinex","BTCUSD",1736014628948,0.01843068,98118.0,98117.0,0.66780089]
["bitfinex","BTCUSD",1736014629281,0.01843068,98118.0,98117.0,0.66880089]
["bitfinex","BTCUSD",1736014629492,0.01843068,98118.0,98117.0,0.67380089]
["bitfinex","BTCUSD",1736014629808,0.01843068,98118.0,98117.0,0.66880089]
["bitfinex","BTCUSD",1736014630018,0.01843068,98118.0,98117.0,0.66580089]
["bitfinex","BTCUSD",1736014630230,0.01843068,98118.0,98117.0,0.67180089]
["bitfinex","BTCUSD",1736014630413,0.01843068,98118.0,98117.0,0.66580089]
["bitfinex","BTCUSD",1736014630615,0.01843068,98118.0,98117.0,0.67180089]
["bitfinex","BTCUSD",1736014630776,0.01843068,98118.0,98117.0,0.89966349]
["bitfinex","BTCUSD",1736014631709,0.01843068,98118.0,98117.0,0.57758549]
["bitfinex","BTCUSD",1736014632067,0.01843068,98118.0,98117.0,0.58158549]
["bitfinex","BTCUSD",1736014632494,0.01843068,98118.0,98117.0,0.57158549]
["bitfinex","BTCUSD",1736014632710,0.01843068,98118.0,98117.0,0.57658549]
["bitfinex","BTCUSD",1736014632916,0.01843068,98118.0,98117.0,0.57358549]
["bitfinex","BTCUSD",1736014633112,0.01843068,98118.0,98117.0,0.0091308]
["bitfinex","BTCUSD",1736014633313,0.01843068,98118.0,98117.0,0.0121308]
["bitfinex","BTCUSD",1736014633538,0.01843068,98118.0,98117.0,0.5051708]
["bitfinex","BTCUSD",1736014633754,0.01843068,98118.0,98117.0,0.5071708]
["bitfinex","BTCUSD",1736014634160,0.248217,98118.0,98117.0,0.5071708]
["bitfinex","BTCUSD",1736014635316,0.248217,98118.0,98117.0,0.5051708]
["bitfinex","BTCUSD",1736014636126,0.248217,98118.0,98117.0,0.5011708]
["bitfinex","BTCUSD",1736014636425,0.248217,98118.0,98117.0,0.5031708]
["bitfinex","BTCUSD",1736014636832,0.248217,98118.0,98117.0,0.0031708]
["bitfinex","BTCUSD",1736014637063,0.248217,98118.0,98117.0,0.0021708]
["bitfinex","BTCUSD",1736014637273,0.248217,98118.0,98117.0,0.0001708]
["bitfinex","BTCUSD",1736014637274,0.09623068,98118.0,98117.0,0.0001708]
["bitfinex","BTCUSD",1736014637624,0.10023068,98118.0,98117.0,0.0001708]
["bitfinex","BTCUSD",1736014638156,0.10223068,98118.0,98117.0,0.0001708]
["bitfinex","BTCUSD",1736014639485,0.09623068,98118.0,98117.0,0.0001708]
["bitfinex","BTCUSD",1736014639644,0.09823068,98118.0,98117.0,0.0001708]
["bitfinex","BTCUSD",1736014640260,0.02043068,98118.0,98117.0,0.0001708]
["bitfinex","BTCUSD",1736014640859,0.01843068,98118.0,98117.0,0.0001708]
["bitfinex","BTCUSD",1736014641263,0.01943068,98118.0,98117.0,0.0001708]
["bitfinex","BTCUSD",1736014645597,0.01843068,98118.0,98117.0,0.0001708]
["bitfinex","BTCUSD",1736014649043,0.01843068,98118.0,98117.0,0.0021708]
["bitfinex","BTCUSD",1736014649815,0.01843068,98118.0,98117.0,0.0011708]
["bitfinex","BTCUSD",1736014650426,0.01843068,98118.0,98117.0,0.0001708]
["bitfinex","BTCUSD",1736014650619,0.01843068,98118.0,98117.0,0.0011708]
["bitfinex","BTCUSD",1736014651640,0.01843068,98118.0,98117.0,0.0021708]
["bitfinex","BTCUSD",1736014652036,0.01843068,98118.0,98117.0,0.0011708]
["bitfinex","BTCUSD",1736014652254,0.01843068,98118.0,98117.0,0.0001708]
["bitfinex","BTCUSD",1736014652591,0.01843068,98118.0,98117.0,0.0021708]
["bitfinex","BTCUSD",1736014652949,0.01843068,98118.0,98117.0,0.0011708]
["bitfinex","BTCUSD",1736014653153,0.01843068,98118.0,98117.0,0.0021708]
["bitfinex","BTCUSD",1736014653499,0.01843068,98118.0,98117.0,0.0001708]
["bitfinex","BTCUSD",1736014653924,0.01843068,98118.0,98117.0,0.0011708]
["bitfinex","BTCUSD",1736014654101,0.01843068,98118.0,98117.0,0.0001708]
["bitfinex","BTCUSD",1736014655415,0.01843068,98118.0,98117.0,0.0021708]
["bitfinex","BTCUSD",1736014655617,0.01843068,98118.0,98117.0,0.0011708]
["bitfinex","BTCUSD",1736014655928,0.01843068,98118.0,98117.0,0.0021708]
["bitfinex","BTCUSD",1736014656283,0.01843068,98118.0,98117.0,0.0011708]
["bitfinex","BTCUSD",1736014656488,0.01843068,98118.0,98117.0,0.0001708]
["bitfinex","BTCUSD",1736014656705,0.01843068,98118.0,98117.0,0.0011708]
["bitfinex","BTCUSD",1736014656863,0.01843068,98118.0,98117.0,0.0021708]
["bitfinex","BTCUSD",1736014661595,0.02862156,98118.0,98117.0,0.0021708]
["bitfinex","BTCUSD",1736014662530,0.01843068,98118.0,98117.0,0.0021708]
["bitfinex","BTCUSD",1736014679473,0.01843068,98118.0,98117.0,0.1303708]
["bitfinex","BTCUSD",1736014679670,0.00014837,98126.0,98117.0,0.1303708]
["bitfinex","BTCUSD",1736014679671,0.00014837,98126.0,98125.0,0.557521]
["bitfinex","BTCUSD",1736014679897,0.00014837,98126.0,98125.0,0.74066925]
["bitfinex","BTCUSD",1736014680131,0.00014837,98126.0,98125.0,0.94066925]
["bitfinex","BTCUSD",1736014680969,0.00314837,98126.0,98125.0,0.94066925]
["bitfinex","BTCUSD",1736014681201,0.0001708,98150.0,98131.0,0.1]
["bitfinex","BTCUSD",1736014681406,0.0001708,98150.0,98133.0,0.66149132]
["bitfinex","BTCUSD",1736014681818,0.0001708,98150.0,98133.0,0.69308878]
["bitfinex","BTCUSD",1736014682604,0.0001708,98150.0,98133.0,1.16149132]
["bitfinex","BTCUSD",1736014682803,0.0001708,98150.0,98133.0,1.16549132]
["bitfinex","BTCUSD",1736014683336,0.0001708,98150.0,98133.0,1.49793191]
["bitfinex","BTCUSD",1736014683539,0.0001708,98150.0,98133.0,1.40193191]
["bitfinex","BTCUSD",1736014683773,0.0001708,98150.0,98133.0,1.40893191]
["bitfinex","BTCUSD",1736014684095,0.0001708,98150.0,98133.0,1.41693191]
["bitfinex","BTCUSD",1736014684290,0.0001708,98150.0,98133.0,1.40893191]
["bitfinex","BTCUSD",1736014684632,0.0001708,98150.0,98133.0,1.41793191]
["bitfinex","BTCUSD",1736014684789,0.0001708,98150.0,98133.0,1.41393191]
["bitfinex","BTCUSD",1736014685009,0.0001708,98150.0,98133.0,1.40493191]
["bitfinex","BTCUSD",1736014685210,0.0001708,98150.0,98133.0,1.41393191]
["bitfinex","BTCUSD",1736014685434,0.0001708,98150.0,98133.0,1.41993191]
["bitfinex","BTCUSD",1736014685704,0.0001708,98150.0,98133.0,1.43019814]
["bitfinex","BTCUSD",1736014685909,0.0001708,98150.0,98133.0,1.42419814]
["bitfinex","BTCUSD",1736014686115,0.0001708,98150.0,98133.0,1.43019814]
["bitfinex","BTCUSD",1736014687237,0.0001708,98150.0,98133.0,1.61180556]
["bitfinex","BTCUSD",1736014688256,0.0001708,98150.0,98133.0,1.43019814]
["bitfinex","BTCUSD",1736014689417,0.0001708,98150.0,98133.0,1.61180556]
["bitfinex","BTCUSD",1736014690281,0.0001708,98150.0,98133.0,1.43019814]
["bitfinex","BTCUSD",1736014693554,0.0001708,98150.0,98133.0,1.63019814]
["bitfinex","BTCUSD",1736014694538,0.0001708,98150.0,98133.0,1.62119814]
["bitfinex","BTCUSD",1736014694884,0.0001708,98150.0,98133.0,1.63019814]
["bitfinex","BTCUSD",1736014695332,0.0001708,98150.0,98133.0,1.62419814]
["bitfinex","BTCUSD",1736014695487,0.0001708,98150.0,98149.0,0.203771]
["bitfinex","BTCUSD",1736014695690,0.00022024,98150.0,98149.0,0.30775732]
["bitfinex","BTCUSD",1736014696094,0.00022024,98150.0,98149.0,0.43405732]
["bitfinex","BTCUSD",1736014696738,0.00022024,98150.0,98149.0,0.30775732]
["bitfinex","BTCUSD",1736014697048,0.00022024,98150.0,98149.0,0.31675732]
["bitfinex","BTCUSD",1736014697354,0.00022024,98150.0,98149.0,0.32075732]
["bitfinex","BTCUSD",1736014697564,0.00022024,98150.0,98149.0,0.723811]
["bitfinex","BTCUSD",1736014697719,0.07752024,98158.0,98149.0,0.723811]
["bitfinex","BTCUSD",1736014697922,0.07752024,98158.0,98149.0,0.716771]
["bitfinex","BTCUSD",1736014698150,0.07752024,98158.0,98150.0,0.00704]
["bitfinex","BTCUSD",1736014698151,0.28127324,98158.0,98150.0,0.00704]
["bitfinex","BTCUSD",1736014698714,0.07752024,98158.0,98150.0,0.00704]
["bitfinex","BTCUSD",1736014698994,0.07752024,98158.0,98149.0,0.513]
["bitfinex","BTCUSD",1736014699181,0.07752024,98158.0,98151.0,0.00704]
["bitfinex","BTCUSD",1736014699377,0.203755,98157.0,98151.0,0.00704]
["bitfinex","BTCUSD",1736014700099,0.07752024,98158.0,98151.0,0.00704]
["bitfinex","BTCUSD",1736014700541,0.07752024,98158.0,98151.0,0.00904]
["bitfinex","BTCUSD",1736014700885,0.07752024,98158.0,98151.0,0.01404]
["bitfinex","BTCUSD",1736014701082,0.07752024,98158.0,98151.0,0.00904]
["bitfinex","BTCUSD",1736014701493,0.07752024,98158.0,98151.0,0.01304]
["bitfinex","BTCUSD",1736014701893,0.07752024,98158.0,98151.0,0.01104]
["bitfinex","BTCUSD",1736014702093,0.07752024,98158.0,98151.0,0.01304]
["bitfinex","BTCUSD",1736014702795,0.07752024,98158.0,98152.0,0.203765]
["bitfinex","BTCUSD",1736014703418,0.07752024,98158.0,98152.0,0.194665]
["bitfinex","BTCUSD",1736014704063,0.07760564,98158.0,98152.0,0.198665]
["bitfinex","BTCUSD",1736014704230,0.07760564,98158.0,98152.0,0.004]
["bitfinex","BTCUSD",1736014704621,8.54e-05,98158.0,98153.0,0.407526]
["bitfinex","BTCUSD",1736014705903,8.54e-05,98158.0,98153.0,0.409526]
["bitfinex","BTCUSD",1736014706525,8.54e-05,98158.0,98153.0,0.413526]
["bitfinex","BTCUSD",1736014706926,8.54e-05,98158.0,98153.0,0.209763]
["bitfinex","BTCUSD",1736014707353,8.54e-05,98158.0,98153.0,0.205763]
["bitfinex","BTCUSD",1736014707551,8.54e-05,98158.0,98153.0,0.211763]
["bitfinex","BTCUSD",1736014707871,8.54e-05,98158.0,98153.0,0.205763]
["bitfinex","BTCUSD",1736014708086,8.54e-05,98158.0,98153.0,0.203763]
["bitfinex","BTCUSD",1736014708427,8.54e-05,98158.0,98153.0,0.206763]
["bitfinex","BTCUSD",1736014709065,8.54e-05,98158.0,98153.0,0.003]
["bitfinex","BTCUSD",1736014709277,8.54e-05,98158.0,98153.0,0.009]
["bitfinex","BTCUSD",1736014709432,8.54e-05,98158.0,98153.0,0.006]
["bitfinex","BTCUSD",1736014709848,8.54e-05,98158.0,98153.0,0.009]
["bitfinex","BTCUSD",1736014710256,8.54e-05,98158.0,98154.0,0.203761]
["bitfinex","BTCUSD",1736014710529,8.54e-05,98158.0,98153.0,0.009]
["bitfinex","BTCUSD",1736014711268,8.54e-05,98158.0,98153.0,0.006]
["bitfinex","BTCUSD",1736014711468,8.54e-05,98158.0,98154.0,0.002]
["bitfinex","BTCUSD",1736014712100,8.54e-05,98158.0,98153.0,0.006]
["bitfinex","BTCUSD",1736014712301,8.54e-05,98158.0,98153.0,0.009]
["bitfinex","BTCUSD",1736014712546,8.54e-05,98158.0,98154.0,0.203761]
["bitfinex","BTCUSD",1736014712752,8.54e-05,98158.0,98153.0,0.003]
["bitfinex","BTCUSD",1736014712924,8.54e-05,98158.0,98154.0,0.006]
["bitfinex","BTCUSD",1736014713137,8.54e-05,98158.0,98150.0,0.00704]
["bitfinex","BTCUSD",1736014713468,8.54e-05,98158.0,98153.0,0.006]
["bitfinex","BTCUSD",1736014713840,8.54e-05,98158.0,98150.0,0.00704]
["bitfinex","BTCUSD",1736014714045,8.54e-05,98158.0,98149.0,0.5]
["bitfinex","BTCUSD",1736014714204,8.54e-05,98158.0,98154.0,0.005]
["bitfinex","BTCUSD",1736014715223,8.54e-05,98158.0,98154.0,0.007]
["bitfinex","BTCUSD",1736014715645,8.54e-05,98158.0,98154.0,0.002]
["bitfinex","BTCUSD",1736014715870,8.54e-05,98158.0,98153.0,0.005]
["bitfinex","BTCUSD",1736014716311,8.54e-05,98158.0,98150.0,0.203769]
["bitfinex","BTCUSD",1736014716517,8.54e-05,98158.0,98154.0,0.005]
["bitfinex","BTCUSD",1736014716725,8.54e-05,98158.0,98154.0,0.007]
["bitfinex","BTCUSD",1736014716920,8.54e-05,98158.0,98154.0,0.002]
["bitfinex","BTCUSD",1736014718119,8.54e-05,98158.0,98150.0,0.203769]
["bitfinex","BTCUSD",1736014718441,8.54e-05,98158.0,98150.0,0.205769]
["bitfinex","BTCUSD",1736014718940,8.54e-05,98158.0,98154.0,0.207759]
["bitfinex","BTCUSD",1736014719147,8.54e-05,98158.0,98154.0,0.203759]
["bitfinex","BTCUSD",1736014720828,8.54e-05,98158.0,98154.0,0.207759]
["bitfinex","BTCUSD",1736014721605,8.54e-05,98158.0,98154.0,0.209759]
["bitfinex","BTCUSD",1736014725669,8.54e-05,98158.0,98154.0,0.30038286]
["bitfinex","BTCUSD",1736014726791,8.54e-05,98158.0,98155.0,0.51792724]
["bitfinex","BTCUSD",1736014727594,8.54e-05,98158.0,98155.0,1.01792724]
["bitfinex","BTCUSD",1736014727841,8.54e-05,98158.0,98156.0,0.33667952]
["bitfinex","BTCUSD",1736014728948,8.54e-05,98158.0,98157.0,0.51902913]
["bitfinex","BTCUSD",1736014730187,8.54e-05,98158.0,98157.0,0.33667952]
["bitfinex","BTCUSD",1736014731006,8.54e-05,98158.0,98157.0,0.34067952]
["bitfinex","BTCUSD",1736014731214,8.54e-05,98158.0,98157.0,0.52302913]
["bitfinex","BTCUSD",1736014737127,8.54e-05,98158.0,98157.0,0.59892913]
["bitfinex","BTCUSD",1736014738295,8.54e-05,98158.0,98157.0,0.64316493]
["bitfinex","BTCUSD",1736014740642,8.54e-05,98158.0,98157.0,0.56726493]
["bitfinex","BTCUSD",1736014741394,8.54e-05,98158.0,98157.0,0.56626493]
["bitfinex","BTCUSD",1736014741759,8.54e-05,98158.0,98157.0,0.56826493]
["bitfinex","BTCUSD",1736014741925,8.54e-05,98158.0,98157.0,0.56526493]
["bitfinex","BTCUSD",1736014742150,8.54e-05,98158.0,98157.0,0.34467952]
["bitfinex","BTCUSD",1736014753034,8.54e-05,98158.0,98157.0,0.33441816]
["bitfinex","BTCUSD",1736014754436,8.54e-05,98158.0,98157.0,0.51678528]
["bitfinex","BTCUSD",1736014755733,8.54e-05,98158.0,98157.0,0.33441816]
["bitfinex","BTCUSD",1736014756410,8.54e-05,98158.0,98157.0,0.32841816]
["bitfinex","BTCUSD",1736014756612,8.54e-05,98158.0,98157.0,0.002]
["bitfinex","BTCUSD",1736014756875,8.54e-05,98158.0,98157.0,0.008]
["bitfinex","BTCUSD",1736014757071,8.54e-05,98158.0,98155.0,0.1368005]
["bitfinex","BTCUSD",1736014757279,8.54e-05,98158.0,98157.0,0.002]
["bitfinex","BTCUSD",1736014757603,8.54e-05,98158.0,98157.0,0.6388005]
["bitfinex","BTCUSD",1736014757812,8.54e-05,98158.0,98157.0,0.6368005]
["bitfinex","BTCUSD",1736014758130,8.54e-05,98158.0,98157.0,0.6378005]
["bitfinex","BTCUSD",1736014758323,0.0754854,98158.0,98157.0,0.6378005]
["bitfinex","BTCUSD",1736014758555,0.0754854,98158.0,98157.0,0.504]
["bitfinex","BTCUSD",1736014759290,0.0754854,98158.0,98157.0,0.501]
["bitfinex","BTCUSD",1736014759496,0.0754854,98158.0,98157.0,0.504]
["bitfinex","BTCUSD",1736014760196,0.0754854,98158.0,98157.0,0.503]
["bitfinex","BTCUSD",1736014760398,0.0754854,98158.0,98157.0,0.504]
["bitfinex","BTCUSD",1736014760768,0.0754854,98158.0,98157.0,0.503]
["bitfinex","BTCUSD",1736014761411,0.0754854,98158.0,98157.0,0.5]
["bitfinex","BTCUSD",1736014762453,0.17947172,98158.0,98157.0,0.5]
["bitfinex","BTCUSD",1736014763239,0.22937172,98158.0,98157.0,0.5]
["bitfinex","BTCUSD",1736014763720,0.22937172,98158.0,98157.0,0.5001708]
["bitfinex","BTCUSD",1736014764621,0.22937172,98158.0,98157.0,0.0001708]
["bitfinex","BTCUSD",1736014767187,0.25237172,98158.0,98157.0,0.0001708]
["bitfinex","BTCUSD",1736014767390,0.35237172,98158.0,98157.0,0.0001708]
["bitfinex","BTCUSD",1736014770913,0.25237172,98158.0,98157.0,0.0001708]
["bitfinex","BTCUSD",1736014772232,0.22937172,98158.0,98157.0,0.0001708]
["bitfinex","BTCUSD",1736014775886,8.54e-05,98158.0,98157.0,0.0001708]
["bitfinex","BTCUSD",1736014778021,0.0010854,98158.0,98157.0,0.0001708]
["bitfinex","BTCUSD",1736014778449,8.54e-05,98158.0,98157.0,0.0001708]
["bitfinex","BTCUSD",1736014778651,8.54e-05,98158.0,98157.0,0.0021708]
["bitfinex","BTCUSD",1736014778858,8.54e-05,98158.0,98157.0,0.0031708]
["bitfinex","BTCUSD",1736014778992,8.54e-05,98158.0,98157.0,0.0011708]
["bitfinex","BTCUSD",1736014779195,8.54e-05,98158.0,98157.0,0.0031708]
["bitfinex","BTCUSD",1736014780220,8.54e-05,98158.0,98157.0,0.0021708]
["bitfinex","BTCUSD",1736014780815,8.54e-05,98158.0,98157.0,0.0031708]
["bitfinex","BTCUSD",1736014786237,0.0010854,98158.0,98157.0,0.0011708]
["bitfinex","BTCUSD",1736014786430,0.0010854,98158.0,98157.0,0.0001708]
["bitfinex","BTCUSD",1736014790688,8.54e-05,98158.0,98157.0,0.0001708]
["bitfinex","BTCUSD",1736014791073,8.54e-05,98158.0,98157.0,0.0011708]
["bitfinex","BTCUSD",1736014791284,8.54e-05,98158.0,98157.0,0.0001708]
["bitfinex","BTCUSD",1736014791691,8.54e-05,98158.0,98157.0,0.0011708]
["bitfinex","BTCUSD",1736014792823,8.54e-05,98158.0,98157.0,0.0021708]
["bitfinex","BTCUSD",1736014793694,8.54e-05,98158.0,98157.0,0.0011708]
["bitfinex","BTCUSD",1736014794296,8.54e-05,98158.0,98157.0,0.0041708]
["bitfinex","BTCUSD",1736014794941,8.54e-05,98158.0,98157.0,0.0011708]
["bitfinex","BTCUSD",1736014795222,8.54e-05,98158.0,98157.0,0.0021708]
["bitfinex","BTCUSD",1736014795369,8.54e-05,98158.0,98157.0,0.0011708]
["bitfinex","BTCUSD",1736014795562,8.54e-05,98158.0,98157.0,0.0001708]
["bitfinex","BTCUSD",1736014795978,8.54e-05,98158.0,98157.0,0.0011708]
["bitfinex","BTCUSD",1736014796785,8.54e-05,98158.0,98157.0,0.0844708]
["bitfinex","BTCUSD",1736014796991,8.54e-05,98158.0,98157.0,0.0874708]
["bitfinex","BTCUSD",1736014797201,8.54e-05,98158.0,98157.0,0.0834708]
["bitfinex","BTCUSD",1736014797648,8.54e-05,98158.0,98157.0,0.0934708]
["bitfinex","BTCUSD",1736014797852,8.54e-05,98158.0,98157.0,0.0864708]
["bitfinex","BTCUSD",1736014798208,8.54e-05,98158.0,98157.0,0.0914708]
["bitfinex","BTCUSD",1736014798812,8.54e-05,98158.0,98157.0,0.0884708]
["bitfinex","BTCUSD",1736014799012,8.54e-05,98158.0,98157.0,0.0904708]
["bitfinex","BTCUSD",1736014803739,8.54e-05,98158.0,98157.0,0.0071708]
["bitfinex","BTCUSD",1736014807070,8.54e-05,98158.0,98157.0,0.0021708]
["bitfinex","BTCUSD",1736014807274,8.54e-05,98158.0,98157.0,0.0051708]
["bitfinex","BTCUSD",1736014808161,8.54e-05,98158.0,98157.0,0.0001708]
["bitfinex","BTCUSD",1736014808344,8.54e-05,98158.0,98157.0,0.0031708]
["bitfinex","BTCUSD",1736014808854,8.54e-05,98158.0,98157.0,0.0051708]
["bitfinex","BTCUSD",1736014809387,8.54e-05,98158.0,98157.0,0.0031708]
["bitfinex","BTCUSD",1736014809788,8.54e-05,98158.0,98157.0,0.0041708]
["bitfinex","BTCUSD",1736014812733,8.54e-05,98158.0,98157.0,0.0031708]
["bitfinex","BTCUSD",1736014813094,8.54e-05,98158.0,98157.0,0.0041708]
["bitfinex","BTCUSD",1736014813284,8.54e-05,98158.0,98157.0,0.0011708]
["bitfinex","BTCUSD",1736014813717,8.54e-05,98158.0,98157.0,0.0031708]
["bitfinex","BTCUSD",1736014813932,8.54e-05,98158.0,98157.0,0.0011708]
["bitfinex","BTCUSD",1736014814133,8.54e-05,98158.0,98157.0,0.0031708]
["bitfinex","BTCUSD",1736014815061,8.54e-05,98158.0,98157.0,0.0021708]
["bitfinex","BTCUSD",1736014815467,8.54e-05,98158.0,98157.0,0.0031708]
["bitfinex","BTCUSD",1736014815808,0.0779854,98158.0,98157.0,0.0031708]
["bitfinex","BTCUSD",1736014818271,0.0779854,98158.0,98157.0,0.0021708]
["bitfinex","BTCUSD",1736014818432,0.0779854,98158.0,98157.0,0.0001708]
["bitfinex","BTCUSD",1736014819853,0.0799854,98158.0,98157.0,0.0001708]
["bitfinex","BTCUSD",1736014820294,0.18397172,98158.0,98157.0,0.0001708]
["bitfinex","BTCUSD",1736014825998,0.23127172,98158.0,98157.0,0.0001708]
["bitfinex","BTCUSD",1736014832658,0.50427172,98158.0,98157.0,0.0001708]
["bitfinex","BTCUSD",1736014835180,0.50227172,98158.0,98157.0,0.0001708]
["bitfinex","BTCUSD",1736014835555,0.50427172,98158.0,98157.0,0.0011708]
["bitfinex","BTCUSD",1736014836845,0.50227172,98158.0,98157.0,0.0001708]
["bitfinex","BTCUSD",1736014837298,0.50627172,98158.0,98157.0,0.0011708]
["bitfinex","BTCUSD",1736014840780,0.50727172,98158.0,98157.0,0.0011708]
["bitfinex","BTCUSD",1736014841249,0.50627172,98158.0,98157.0,0.0011708]
["bitfinex","BTCUSD",1736014841888,0.50727172,98158.0,98157.0,0.0011708]
["bitfinex","BTCUSD",1736014844757,0.61125804,98158.0,98157.0,0.0011708]
["bitfinex","BTCUSD",1736014848036,0.50727172,98158.0,98157.0,0.0011708]
["bitfinex","BTCUSD",1736014855699,0.60727172,98158.0,98157.0,0.0011708]
["bitfinex","BTCUSD",1736014856488,0.69852637,98158.0,98157.0,0.0011708]
["bitfinex","BTCUSD",1736014857854,0.60727172,98158.0,98157.0,0.0011708]
["bitfinex","BTCUSD",1736014858264,0.61135072,98158.0,98157.0,0.0011708]
["bitfinex","BTCUSD",1736014858464,0.61135072,98158.0,98157.0,8e-07]
["bitfinex","BTCUSD",1736014858638,0.71533704,98158.0,98157.0,8e-07]
["bitfinex","BTCUSD",1736014861941,0.4543,98153.0,98152.0,6e-07]
["bitfinex","BTCUSD",1736014862245,0.55828632,98153.0,98152.0,6e-07]
["bitfinex","BTCUSD",1736014863190,0.55928632,98153.0,98152.0,6e-07]
["bitfinex","BTCUSD",1736014863349,0.66327264,98153.0,98152.0,6e-07]
["bitfinex","BTCUSD",1736014863544,0.1,98140.0,98133.0,0.0001708]
["bitfinex","BTCUSD",1736014863754,0.15,98138.0,98133.0,0.00022024]
["bitfinex","BTCUSD",1736014863949,0.353802,98134.0,98133.0,0.00022024]
["bitfinex","BTCUSD",1736014864150,0.58078832,98134.0,98133.0,0.00022024]
["bitfinex","BTCUSD",1736014864536,0.48078832,98134.0,98133.0,0.00022024]
["bitfinex","BTCUSD",1736014864945,0.45778832,98134.0,98133.0,0.00022024]
["bitfinex","BTCUSD",1736014865374,0.46178832,98134.0,98133.0,0.00022024]
["bitfinex","BTCUSD",1736014865911,0.46378832,98134.0,98133.0,0.00022024]
["bitfinex","BTCUSD",1736014866660,0.47198239,98134.0,98133.0,0.00022024]
["bitfinex","BTCUSD",1736014866882,0.46998239,98134.0,98133.0,0.00022024]
["bitfinex","BTCUSD",1736014867270,0.47398239,98134.0,98133.0,0.00022024]
["bitfinex","BTCUSD",1736014867475,0.46998239,98134.0,98133.0,0.00022024]
["bitfinex","BTCUSD",1736014867831,0.47498239,98134.0,98133.0,0.00022024]
["bitfinex","BTCUSD",1736014868050,0.46998239,98134.0,98133.0,0.00022024]
["bitfinex","BTCUSD",1736014868491,0.47298239,98134.0,98133.0,0.00022024]
["bitfinex","BTCUSD",1736014868738,0.47098239,98134.0,98133.0,0.00022024]
["bitfinex","BTCUSD",1736014869062,0.47298239,98134.0,98133.0,0.00022024]
["bitfinex","BTCUSD",1736014869473,0.47098239,98134.0,98133.0,0.00022024]
["bitfinex","BTCUSD",1736014869877,0.47298239,98134.0,98133.0,0.00022024]
["bitfinex","BTCUSD",1736014870668,0.49350564,98134.0,98133.0,0.00022024]
["bitfinex","BTCUSD",1736014890415,0.34350564,98134.0,98133.0,0.00022024]
["bitfinex","BTCUSD",1736014900903,0.23951932,98134.0,98133.0,0.00022024]
["bitfinex","BTCUSD",1736014902900,0.23751932,98134.0,98133.0,0.00022024]
["bitfinex","BTCUSD",1736014903138,0.23451932,98134.0,98133.0,0.00022024]
["bitfinex","BTCUSD",1736014903343,0.23751932,98134.0,98133.0,0.00022024]
["bitfinex","BTCUSD",1736014903720,0.23651932,98134.0,98133.0,0.00022024]
["bitfinex","BTCUSD",1736014904051,0.23951932,98134.0,98133.0,0.00022024]
["bitfinex","BTCUSD",1736014904385,0.23751932,98134.0,98133.0,0.00022024]
["bitfinex","BTCUSD",1736014905386,0.23451932,98134.0,98133.0,0.00022024]
["bitfinex","BTCUSD",1736014905527,0.21399607,98134.0,98133.0,0.00022024]
["bitfinex","BTCUSD",1736014905745,0.21499607,98134.0,98133.0,0.00022024]
["bitfinex","BTCUSD",1736014906711,0.21699607,98134.0,98133.0,0.00022024]
["bitfinex","BTCUSD",1736014907037,0.21499607,98134.0,98133.0,0.00022024]
["bitfinex","BTCUSD",1736014907421,0.21799607,98134.0,98133.0,0.00022024]
["bitfinex","BTCUSD",1736014907798,0.21699607,98134.0,98133.0,0.00022024]
["bitfinex","BTCUSD",1736014908011,0.21899607,98134.0,98133.0,0.00022024]
["bitfinex","BTCUSD",1736014908215,0.21399607,98134.0,98133.0,0.00022024]
["bitfinex","BTCUSD",1736014908539,0.21699607,98134.0,98133.0,0.00022024]
["bitfinex","BTCUSD",1736014909080,0.21799607,98134.0,98133.0,0.00022024]
["bitfinex","BTCUSD",1736014909483,0.21699607,98134.0,98133.0,0.00022024]
["bitfinex","BTCUSD",1736014909683,0.21799607,98134.0,98133.0,0.00022024]
["bitfinex","BTCUSD",1736014910314,0.21399607,98134.0,98133.0,0.00022024]
["bitfinex","BTCUSD",1736014910529,0.21499607,98134.0,98133.0,0.00022024]
["bitfinex","BTCUSD",1736014910719,0.21699607,98134.0,98133.0,0.00022024]
["bitfinex","BTCUSD",1736014911352,0.21999607,98134.0,98133.0,0.00022024]
["bitfinex","BTCUSD",1736014911555,0.21499607,98134.0,98133.0,0.00022024]
["bitfinex","BTCUSD",1736014911956,0.21699607,98134.0,98133.0,0.00022024]
["bitfinex","BTCUSD",1736014912743,0.21599607,98134.0,98133.0,0.00022024]
["bitfinex","BTCUSD",1736014913237,0.21699607,98134.0,98133.0,0.00022024]
["bitfinex","BTCUSD",1736014913539,0.21599607,98134.0,98133.0,0.00022024]
["bitfinex","BTCUSD",1736014913890,0.21699607,98134.0,98133.0,0.00022024]
["bitfinex","BTCUSD",1736014915732,0.32098239,98134.0,98133.0,0.00022024]
["bitfinex","BTCUSD",1736014946424,0.41253616,98134.0,98133.0,0.00022024]
["bitfinex","BTCUSD",1736014947436,0.32098239,98134.0,98133.0,0.00022024]
["bitfinex","BTCUSD",1736014948687,0.41253616,98134.0,98133.0,0.00022024]
["bitfinex","BTCUSD",1736014949702,0.32098239,98134.0,98133.0,0.00022024]
["bitfinex","BTCUSD",1736014953591,0.41253616,98134.0,98133.0,0.00022024]
["bitfinex","BTCUSD",1736014954354,0.56253616,98134.0,98133.0,0.00022024]
["bitfinex","BTCUSD",1736014954577,0.47098239,98134.0,98133.0,0.00022024]
["bitfinex","BTCUSD",1736014956470,0.65408994,98134.0,98133.0,0.00022024]
["bitfinex","BTCUSD",1736014958600,0.86160679,98134.0,98133.0,0.00022024]
["bitfinex","BTCUSD",1736014958918,0.77708994,98134.0,98133.0,0.00022024]
["bitfinex","BTCUSD",1736014960417,0.59398239,98134.0,98133.0,0.00022024]
["bitfinex","BTCUSD",1736014961576,0.82318669,98134.0,98133.0,0.00022024]
["bitfinex","BTCUSD",1736014964810,0.59398239,98134.0,98133.0,0.00022024]
["bitfinex","BTCUSD",1736014968162,0.8231068,98134.0,98133.0,0.00022024]
["bitfinex","BTCUSD",1736014969254,0.59398239,98134.0,98133.0,0.00022024]
["bitfinex","BTCUSD",1736014969836,0.79796871,98134.0,98133.0,0.00022024]
["bitfinex","BTCUSD",1736014970274,0.79596871,98134.0,98133.0,0.00022024]
["bitfinex","BTCUSD",1736014970471,0.80496871,98134.0,98133.0,0.00122024]
["bitfinex","BTCUSD",1736014971505,0.80396871,98134.0,98133.0,0.00122024]
["bitfinex","BTCUSD",1736014971685,0.70398239,98134.0,98133.0,0.00122024]
["bitfinex","BTCUSD",1736014976528,0.71106239,98134.0,98133.0,0.00122024]
["bitfinex","BTCUSD",1736014982509,0.61106239,98134.0,98133.0,0.00122024]
["bitfinex","BTCUSD",1736014983134,0.79429551,98134.0,98133.0,0.00122024]
["bitfinex","BTCUSD",1736014983584,0.89429551,98134.0,98133.0,0.00122024]
["bitfinex","BTCUSD",1736014984331,0.97069551,98134.0,98133.0,0.00122024]
["bitfinex","BTCUSD",1736014985228,1.01650172,98134.0,98133.0,0.00122024]
["bitfinex","BTCUSD",1736014985598,1.01650172,98134.0,98133.0,2.4e-07]
["bitfinex","BTCUSD",1736014986666,0.78746239,98134.0,98133.0,2.4e-07]
["bitfinex","BTCUSD",1736014987573,0.453819,98126.0,98125.0,4e-08]
["bitfinex","BTCUSD",1736014987770,0.65720532,98126.0,98125.0,4e-08]
["bitfinex","BTCUSD",1736014989053,0.65920532,98126.0,98125.0,4e-08]
["bitfinex","BTCUSD",1736014990143,0.89429053,98126.0,98125.0,0.00100004]
["bitfinex","BTCUSD",1736014995134,0.66520532,98126.0,98125.0,0.00100004]
["bitfinex","BTCUSD",1736014996540,0.58880532,98126.0,98125.0,0.00100004]
["bitfinex","BTCUSD",1736014997487,0.81789053,98126.0,98125.0,0.00100004]
["bitfinex","BTCUSD",1736014998252,0.58880532,98126.0,98125.0,0.00100004]
["bitfinex","BTCUSD",1736015003012,0.59580532,98126.0,98125.0,0.00100004]
["bitfinex","BTCUSD",1736015003311,0.82489053,98126.0,98125.0,0.00100004]
["bitfinex","BTCUSD",1736015003708,0.81789053,98126.0,98125.0,0.00100004]
["bitfinex","BTCUSD",1736015003945,0.71789053,98126.0,98125.0,0.00100004]
["bitfinex","BTCUSD",1736015005313,0.48880532,98126.0,98125.0,0.00100004]
["bitfinex","BTCUSD",1736015007920,0.62634341,98126.0,98125.0,0.00100004]
["bitfinex","BTCUSD",1736015008324,0.62642881,98126.0,98125.0,0.00100004]
["bitfinex","BTCUSD",1736015009045,0.48889072,98126.0,98125.0,0.00100004]
["bitfinex","BTCUSD",1736015014950,0.0080854,98126.0,98125.0,0.12200004]
["bitfinex","BTCUSD",1736015015151,0.0080854,98126.0,98125.0,0.37200004]
["bitfinex","BTCUSD",1736015015372,4.941e-05,98134.0,98133.0,0.353805]
["bitfinex","BTCUSD",1736015015578,4.941e-05,98134.0,98133.0,0.474805]
["bitfinex","BTCUSD",1736015016750,4.941e-05,98134.0,98133.0,0.477805]
["bitfinex","BTCUSD",1736015017713,4.941e-05,98134.0,98133.0,0.478805]
["bitfinex","BTCUSD",1736015018358,4.941e-05,98134.0,98133.0,0.81494099]
["bitfinex","BTCUSD",1736015019396,4.941e-05,98134.0,98133.0,0.478805]
["bitfinex","BTCUSD",1736015020438,4.941e-05,98134.0,98133.0,0.477805]
["bitfinex","BTCUSD",1736015020637,4.941e-05,98134.0,98133.0,0.479805]
["bitfinex","BTCUSD",1736015020851,0.00113481,98134.0,98133.0,0.488805]
["bitfinex","BTCUSD",1736015021253,0.00013481,98134.0,98133.0,0.474805]
["bitfinex","BTCUSD",1736015021425,0.00013481,98134.0,98133.0,0.489805]
["bitfinex","BTCUSD",1736015021778,0.00013481,98134.0,98133.0,0.480805]
["bitfinex","BTCUSD",1736015022083,0.00013481,98134.0,98133.0,0.489805]
["bitfinex","BTCUSD",1736015022781,0.00013481,98134.0,98133.0,0.483805]
["bitfinex","BTCUSD",1736015023161,0.00013481,98134.0,98133.0,0.488805]
["bitfinex","BTCUSD",1736015028562,0.00094725,98134.0,98133.0,0.988805]
["bitfinex","BTCUSD",1736015029933,8.54e-05,98149.0,98134.0,0.15]
["bitfinex","BTCUSD",1736015030060,0.00013483,98149.0,98145.0,0.203779]
["bitfinex","BTCUSD",1736015031448,0.00013483,98149.0,98145.0,0.210779]
["bitfinex","BTCUSD",1736015032268,0.00013483,98149.0,98145.0,0.710779]
["bitfinex","BTCUSD",1736015032978,0.00013483,98149.0,98145.0,0.713779]
["bitfinex","BTCUSD",1736015033403,0.203773,98148.0,98145.0,0.51]
["bitfinex","BTCUSD",1736015033612,0.00013483,98149.0,98145.0,0.51]
["bitfinex","BTCUSD",1736015034329,0.00013483,98149.0,98145.0,0.5]
["bitfinex","BTCUSD",1736015034495,0.00013483,98149.0,98145.0,0.507]
["bitfinex","BTCUSD",1736015035770,0.00013483,98149.0,98145.0,0.5]
["bitfinex","BTCUSD",1736015036178,0.00013483,98149.0,98145.0,0.51]
["bitfinex","BTCUSD",1736015036559,0.00013483,98149.0,98145.0,0.507]
["bitfinex","BTCUSD",1736015037018,0.00013483,98149.0,98145.0,0.51]
["bitfinex","BTCUSD",1736015049992,0.0831,98147.0,98145.0,0.51]
["bitfinex","BTCUSD",1736015050175,0.203778,98146.0,98145.0,0.51]
["bitfinex","BTCUSD",1736015050971,0.203778,98146.0,98145.0,0.5]
["bitfinex","BTCUSD",1736015052968,0.203778,98146.0,98133.0,0.0001708]
["bitfinex","BTCUSD",1736015053254,0.203798,98137.0,98133.0,0.0001708]
["bitfinex","BTCUSD",1736015054218,0.407596,98137.0,98133.0,0.0001708]
["bitfinex","BTCUSD",1736015055252,0.2038,98135.0,98133.0,0.0001708]
["bitfinex","BTCUSD",1736015055407,0.0462,98134.0,98133.0,0.0021708]
["bitfinex","BTCUSD",1736015055802,0.0462,98134.0,98133.0,0.0001708]
["bitfinex","BTCUSD",1736015056170,0.0462,98134.0,98133.0,0.0071708]
["bitfinex","BTCUSD",1736015056368,0.0462,98134.0,98133.0,0.0021708]
["bitfinex","BTCUSD",1736015056546,0.0462,98134.0,98133.0,0.0051708]
["bitfinex","BTCUSD",1736015056749,0.0462,98134.0,98133.0,0.0001708]
["bitfinex","BTCUSD",1736015056952,0.0462,98134.0,98133.0,0.0021708]
["bitfinex","BTCUSD",1736015057142,0.0462,98134.0,98133.0,0.0061708]
["bitfinex","BTCUSD",1736015058014,0.0462,98134.0,98133.0,0.0021708]
["bitfinex","BTCUSD",1736015058525,0.0462,98134.0,98133.0,0.0001708]
["bitfinex","BTCUSD",1736015058764,0.0462,98134.0,98133.0,0.0021708]
["bitfinex","BTCUSD",1736015059310,0.0462,98134.0,98133.0,0.0001708]
["bitfinex","BTCUSD",1736015061023,0.2038,98135.0,98133.0,0.0001708]
["bitfinex","BTCUSD",1736015061220,0.203798,98137.0,98133.0,0.0001708]
["bitfinex","BTCUSD",1736015061483,0.203777,98147.0,98133.0,0.0001708]
["bitfinex","BTCUSD",1736015061826,0.07859124,98143.0,98133.0,0.0001708]
["bitfinex","BTCUSD",1736015062449,0.28237624,98143.0,98133.0,0.0051708]
["bitfinex","BTCUSD",1736015062656,0.407574,98142.0,98133.0,0.0051708]
["bitfinex","BTCUSD",1736015062857,0.407574,98142.0,98133.0,0.0001708]
["bitfinex","BTCUSD",1736015063098,0.407574,98142.0,98133.0,0.0011708]
["bitfinex","BTCUSD",1736015063269,0.407574,98142.0,98133.0,0.0021708]
["bitfinex","BTCUSD",1736015063481,0.203795,98138.0,98133.0,0.0021708]
["bitfinex","BTCUSD",1736015064487,0.203787,98142.0,98133.0,0.0021708]
["bitfinex","BTCUSD",1736015064737,0.407574,98142.0,98133.0,0.0021708]
["bitfinex","BTCUSD",1736015065188,0.407574,98142.0,98133.0,0.0001708]
["bitfinex","BTCUSD",1736015065397,0.203795,98138.0,98133.0,0.0001708]
["bitfinex","BTCUSD",1736015065595,0.203795,98138.0,98133.0,0.0031708]
["bitfinex","BTCUSD",1736015065792,0.203795,98138.0,98133.0,0.0001708]
["bitfinex","BTCUSD",1736015066042,0.203795,98138.0,98133.0,0.0011708]
["bitfinex","BTCUSD",1736015066234,0.203795,98138.0,98133.0,0.0021708]
["bitfinex","BTCUSD",1736015066535,0.203795,98138.0,98133.0,0.0011708]
["bitfinex","BTCUSD",1736015066698,0.203795,98138.0,98133.0,0.0041708]
["bitfinex","BTCUSD",1736015070644,0.407591,98138.0,98133.0,0.0041708]
["bitfinex","BTCUSD",1736015077329,0.203802,98134.0,98133.0,0.0041708]
["bitfinex","BTCUSD",1736015078340,0.203802,98134.0,98133.0,0.0031708]
["bitfinex","BTCUSD",1736015078549,0.203802,98134.0,98133.0,0.0041708]
["bitfinex","BTCUSD",1736015078752,0.203802,98134.0,98133.0,0.0011708]
["bitfinex","BTCUSD",1736015078974,0.203802,98134.0,98133.0,0.0041708]
["bitfinex","BTCUSD",1736015092783,0.2038874,98134.0,98133.0,0.0041708]
["bitfinex","BTCUSD",1736015107859,0.2849874,98134.0,98133.0,0.0041708]
["bitfinex","BTCUSD",1736015110273,0.2038874,98134.0,98133.0,0.0041708]
["bitfinex","BTCUSD",1736015111286,0.2038874,98134.0,98133.0,0.09474514]
["bitfinex","BTCUSD",1736015114990,0.2038874,98134.0,98133.0,0.0041708]
["bitfinex","BTCUSD",1736015117187,8.54e-05,98134.0,98133.0,0.0041708]
["bitfinex","BTCUSD",1736015117396,8.54e-05,98134.0,98133.0,0.09549623]
["bitfinex","BTCUSD",1736015118323,8.54e-05,98134.0,98133.0,0.09651515]
["bitfinex","BTCUSD",1736015118446,8.54e-05,98134.0,98133.0,0.00518972]
["bitfinex","BTCUSD",1736015119259,8.54e-05,98134.0,98133.0,0.14003232]
["bitfinex","BTCUSD",1736015130441,8.54e-05,98134.0,98133.0,0.0041708]
["bitfinex","BTCUSD",1736015134333,8.54e-05,98134.0,98133.0,0.09548295]
["bitfinex","BTCUSD",1736015136665,8.54e-05,98134.0,98133.0,0.0041708]
["bitfinex","BTCUSD",1736015138937,8.54e-05,98134.0,98133.0,0.09548034]
["bitfinex","BTCUSD",1736015140180,8.54e-05,98134.0,98133.0,0.0041708]
["bitfinex","BTCUSD",1736015155616,8.54e-05,98134.0,98133.0,0.09548264]
["bitfinex","BTCUSD",1736015157105,0.2038874,98134.0,98133.0,0.09548264]
["bitfinex","BTCUSD",1736015158084,0.2855874,98134.0,98133.0,0.0041708]
["bitfinex","BTCUSD",1736015158910,0.2855874,98134.0,98133.0,0.0031708]
["bitfinex","BTCUSD",1736015159130,0.2855874,98134.0,98133.0,0.0041708]
["bitfinex","BTCUSD",1736015159522,0.2855874,98134.0,98133.0,0.0011708]
["bitfinex","BTCUSD",1736015160023,0.2855874,98134.0,98133.0,0.0021708]
["bitfinex","BTCUSD",1736015161538,8.54e-05,98134.0,98133.0,0.0021708]
["bitfinex","BTCUSD",1736015167064,0.2038874,98134.0,98133.0,0.0021708]
["bitfinex","BTCUSD",1736015168769,0.2038874,98134.0,98133.0,0.0021708]
["bitfinex","BTCUSD",1736015175382,8.54e-05,98134.0,98133.0,0.0021708]
["bitfinex","BTCUSD",1736015183979,8.54e-05,98134.0,98133.0,0.00318975]
["bitfinex","BTCUSD",1736015184786,8.54e-05,98134.0,98133.0,0.07918975]
["bitfinex","BTCUSD",1736015185004,8.54e-05,98134.0,98133.0,0.07818975]
["bitfinex","BTCUSD",1736015185163,8.54e-05,98134.0,98133.0,0.07718975]
["bitfinex","BTCUSD",1736015185366,8.54e-05,98134.0,98133.0,0.07818975]
["bitfinex","BTCUSD",1736015185838,8.54e-05,98134.0,98133.0,0.42516044]
["bitfinex","BTCUSD",1736015186018,8.54e-05,98134.0,98133.0,0.42714149]
["bitfinex","BTCUSD",1736015186827,8.54e-05,98134.0,98133.0,0.42414149]
["bitfinex","BTCUSD",1736015187057,8.54e-05,98134.0,98133.0,0.42314149]
["bitfinex","BTCUSD",1736015187267,8.54e-05,98134.0,98133.0,0.42914149]
["bitfinex","BTCUSD",1736015187537,8.54e-05,98134.0,98133.0,0.43114149]
["bitfinex","BTCUSD",1736015187969,8.54e-05,98134.0,98133.0,0.53512781]
["bitfinex","BTCUSD",1736015188349,8.54e-05,98134.0,98133.0,1.03512781]
["bitfinex","BTCUSD",1736015189013,8.54e-05,98134.0,98133.0,1.02912781]
["bitfinex","BTCUSD",1736015189321,8.54e-05,98134.0,98133.0,1.27912781]
["bitfinex","BTCUSD",1736015189527,8.54e-05,98134.0,98133.0,1.28812781]
["bitfinex","BTCUSD",1736015189667,8.54e-05,98134.0,98133.0,1.27712781]
["bitfinex","BTCUSD",1736015189866,8.54e-05,98134.0,98133.0,1.30874916]
["bitfinex","BTCUSD",1736015190069,8.54e-05,98134.0,98133.0,1.31274916]
["bitfinex","BTCUSD",1736015190289,8.54e-05,98134.0,98133.0,1.37164916]
["bitfinex","BTCUSD",1736015190498,8.54e-05,98134.0,98133.0,1.36764916]
["bitfinex","BTCUSD",1736015190692,8.54e-05,98134.0,98133.0,1.46764916]
["bitfinex","BTCUSD",1736015190897,8.54e-05,98134.0,98133.0,1.47164916]
["bitfinex","BTCUSD",1736015191295,8.54e-05,98134.0,98133.0,1.46764916]
["bitfinex","BTCUSD",1736015191713,8.54e-05,98134.0,98133.0,1.45864916]
["bitfinex","BTCUSD",1736015191911,8.54e-05,98138.0,98137.0,0.326]
["bitfinex","BTCUSD",1736015192090,8.54e-05,98138.0,98137.0,0.46160767]
["bitfinex","BTCUSD",1736015192919,0.05,98154.0,98148.0,0.203773]
["bitfinex","BTCUSD",1736015193136,0.05,98154.0,98148.0,0.31471932]
["bitfinex","BTCUSD",1736015194647,0.05,98154.0,98148.0,0.31871932]
["bitfinex","BTCUSD",1736015194825,0.05,98154.0,98148.0,0.81871932]
["bitfinex","BTCUSD",1736015195029,0.05,98154.0,98148.0,1.16445532]
["bitfinex","BTCUSD",1736015197229,0.05,98154.0,98148.0,0.96399166]
["bitfinex","BTCUSD",1736015198451,0.05,98154.0,98148.0,0.82771932]
["bitfinex","BTCUSD",1736015211805,0.05,98154.0,98148.0,0.82075932]
["bitfinex","BTCUSD",1736015212006,0.0994,98154.0,98148.0,0.723733]
["bitfinex","BTCUSD",1736015213450,0.0494,98154.0,98148.0,0.723733]
["bitfinex","BTCUSD",1736015215836,0.0494,98154.0,98148.0,0.716773]
["bitfinex","BTCUSD",1736015216037,0.0494,98154.0,98148.0,0.723733]
["bitfinex","BTCUSD",1736015218784,0.0494,98154.0,98148.0,0.513]
["bitfinex","BTCUSD",1736015219004,0.0494,98154.0,98148.0,0.51996]
["bitfinex","BTCUSD",1736015219608,0.07813483,98149.0,98148.0,0.513]
["bitfinex","BTCUSD",1736015224237,0.00013483,98149.0,98148.0,0.513]
["bitfinex","BTCUSD",1736015228037,0.00013483,98149.0,98148.0,0.60383296]
["bitfinex","BTCUSD",1736015229181,0.00013483,98149.0,98148.0,1.03071746]
["bitfinex","BTCUSD",1736015230285,0.00013483,98149.0,98148.0,0.84898059]
["bitfinex","BTCUSD",1736015231444,0.00013483,98149.0,98148.0,0.95296691]
["bitfinex","BTCUSD",1736015232721,0.00013483,98149.0,98148.0,0.98461767]
["bitfinex","BTCUSD",1736015234347,0.00013483,98149.0,98148.0,0.95296691]
["bitfinex","BTCUSD",1736015234729,0.00013483,98149.0,98148.0,0.98461655]
["bitfinex","BTCUSD",1736015235325,0.00013483,98149.0,98148.0,0.88063023]
["bitfinex","BTCUSD",1736015235501,0.00013483,98149.0,98148.0,0.85594059]
["bitfinex","BTCUSD",1736015235704,0.00013483,98149.0,98148.0,1.12867224]
["bitfinex","BTCUSD",1736015236876,0.00013483,98149.0,98148.0,0.85594059]
["bitfinex","BTCUSD",1736015242021,0.00013483,98149.0,98148.0,0.85594059]
["bitfinex","BTCUSD",1736015242810,0.00013483,98149.0,98148.0,1.38912691]
["bitfinex","BTCUSD",1736015243014,0.00013483,98149.0,98148.0,1.52078212]
["bitfinex","BTCUSD",1736015243794,0.00013483,98149.0,98148.0,1.51678212]
["bitfinex","BTCUSD",1736015244156,0.00013483,98149.0,98148.0,1.51278212]
["bitfinex","BTCUSD",1736015244339,0.00013483,98149.0,98148.0,1.54478212]
["bitfinex","BTCUSD",1736015245108,8.54e-05,98158.0,98157.0,0.553755]
["bitfinex","BTCUSD",1736015245292,8.54e-05,98158.0,98157.0,0.68939653]
["bitfinex","BTCUSD",1736015245514,8.54e-05,98158.0,98157.0,0.76859653]
["bitfinex","BTCUSD",1736015246391,8.54e-05,98158.0,98157.0,0.38541021]
["bitfinex","BTCUSD",1736015246585,8.54e-05,98158.0,98148.0,1.50783799]
["bitfinex","BTCUSD",1736015246797,8.54e-05,98158.0,98149.0,0.00101871]
["bitfinex","BTCUSD",1736015246972,8.54e-05,98158.0,98150.0,0.203769]
["bitfinex","BTCUSD",1736015247174,8.54e-05,98158.0,98157.0,0.33598059]
["bitfinex","BTCUSD",1736015247546,8.54e-05,98158.0,98157.0,0.34498059]
["bitfinex","BTCUSD",1736015247958,8.54e-05,98158.0,98157.0,0.33598059]
["bitfinex","BTCUSD",1736015248366,8.54e-05,98158.0,98156.0,0.09109338]
["bitfinex","BTCUSD",1736015248973,8.54e-05,98158.0,98157.0,0.009]
["bitfinex","BTCUSD",1736015249176,8.54e-05,98158.0,98157.0,0.013]
["bitfinex","BTCUSD",1736015250115,8.54e-05,98158.0,98157.0,0.004]
["bitfinex","BTCUSD",1736015250650,8.54e-05,98158.0,98156.0,0.009]
["bitfinex","BTCUSD",1736015250875,8.54e-05,98158.0,98156.0,0.003]
["bitfinex","BTCUSD",1736015251345,8.54e-05,98158.0,98155.0,0.09109338]
["bitfinex","BTCUSD",1736015251346,8.54e-05,98158.0,98157.0,0.006]
["bitfinex","BTCUSD",1736015251816,8.54e-05,98158.0,98157.0,0.009]
["bitfinex","BTCUSD",1736015252015,8.54e-05,98158.0,98157.0,0.003]
["bitfinex","BTCUSD",1736015254040,8.54e-05,98158.0,98157.0,0.009]
["bitfinex","BTCUSD",1736015255050,8.54e-05,98158.0,98157.0,0.509]
["bitfinex","BTCUSD",1736015256372,8.54e-05,98158.0,98157.0,0.60009338]
["bitfinex","BTCUSD",1736015257385,8.54e-05,98158.0,98157.0,0.509]
["bitfinex","BTCUSD",1736015260696,8.54e-05,98158.0,98157.0,0.5]
["bitfinex","BTCUSD",1736015261106,8.54e-05,98158.0,98157.0,0.509]
["bitfinex","BTCUSD",1736015261241,8.54e-05,98158.0,98157.0,0.503]
["bitfinex","BTCUSD",1736015261478,8.54e-05,98158.0,98157.0,0.5]
["bitfinex","BTCUSD",1736015261686,8.54e-05,98158.0,98157.0,0.509]
["bitfinex","BTCUSD",1736015275436,8.54e-05,98158.0,98157.0,0.60009338]
["bitfinex","BTCUSD",1736015278844,8.54e-05,98158.0,98157.0,0.59709338]
["bitfinex","BTCUSD",1736015279222,8.54e-05,98158.0,98157.0,0.509]
["bitfinex","BTCUSD",1736015279903,8.54e-05,98158.0,98157.0,0.503]
["bitfinex","BTCUSD",1736015280308,8.54e-05,98158.0,98157.0,0.509]
["bitfinex","BTCUSD",1736015294317,8.54e-05,98158.0,98157.0,0.84588939]
["bitfinex","BTCUSD",1736015301836,8.54e-05,98158.0,98157.0,1.02807616]
["bitfinex","BTCUSD",1736015303007,8.54e-05,98158.0,98157.0,0.84588939]
["bitfinex","BTCUSD",1736015305230,8.54e-05,98158.0,98157.0,0.509]
["bitfinex","BTCUSD",1736015310351,8.54e-05,98158.0,98157.0,0.506]
["bitfinex","BTCUSD",1736015310586,0.2038384,98158.0,98157.0,0.5]
["bitfinex","BTCUSD",1736015310798,0.3315384,98158.0,98157.0,0.503]
["bitfinex","BTCUSD",1736015311042,0.43552472,98158.0,98157.0,0.507]
["bitfinex","BTCUSD",1736015311251,0.44554491,98158.0,98157.0,0.504]
["bitfinex","BTCUSD",1736015311519,0.44554491,98158.0,98157.0,0.595267]
["bitfinex","BTCUSD",1736015312150,0.44554491,98158.0,98157.0,0.591267]
["bitfinex","BTCUSD",1736015312559,0.44554491,98158.0,98157.0,0.504]
["bitfinex","BTCUSD",1736015312736,0.44554491,98158.0,98157.0,0.502]
["bitfinex","BTCUSD",1736015312938,0.44554491,98158.0,98157.0,0.505]
["bitfinex","BTCUSD",1736015313311,0.44554491,98158.0,98157.0,0.503]
["bitfinex","BTCUSD",1736015313312,0.46619568,98158.0,98157.0,0.503]
["bitfinex","BTCUSD",1736015313517,0.44554491,98158.0,98157.0,0.505]
["bitfinex","BTCUSD",1736015313704,0.44554491,98158.0,98157.0,0.502]
["bitfinex","BTCUSD",1736015314106,0.44554491,98158.0,98157.0,0.5]
["bitfinex","BTCUSD",1736015314490,0.203769,98150.0,98140.0,0.091267]
["bitfinex","BTCUSD",1736015316064,0.203769,98150.0,98149.0,0.0011708]
["bitfinex","BTCUSD",1736015317090,0.203769,98150.0,98149.0,0.0021708]
["bitfinex","BTCUSD",1736015318279,0.280969,98150.0,98149.0,0.0021708]
["bitfinex","BTCUSD",1736015318453,0.280969,98150.0,98149.0,0.0011708]
["bitfinex","BTCUSD",1736015318861,0.280969,98150.0,98149.0,0.0001708]
["bitfinex","BTCUSD",1736015319062,0.328669,98150.0,98149.0,0.0001708]
["bitfinex","BTCUSD",1736015319287,0.43265532,98150.0,98149.0,0.0021708]
["bitfinex","BTCUSD",1736015320457,0.43265532,98150.0,98149.0,0.0011708]
["bitfinex","BTCUSD",1736015321473,0.43265532,98150.0,98149.0,0.0001708]
["bitfinex","BTCUSD",1736015336005,0.43274072,98150.0,98149.0,0.0001708]
["bitfinex","BTCUSD",1736015364082,0.45574072,98150.0,98149.0,0.0001708]
["bitfinex","BTCUSD",1736015370668,0.53079311,98150.0,98149.0,0.0001708]
["bitfinex","BTCUSD",1736015371322,0.45574072,98150.0,98149.0,0.0001708]
["bitfinex","BTCUSD",1736015371896,0.59226652,98150.0,98149.0,0.0001708]
["bitfinex","BTCUSD",1736015372500,0.69226652,98150.0,98149.0,0.0001708]
["bitfinex","BTCUSD",1736015373291,0.55574072,98150.0,98149.0,0.0001708]
["bitfinex","BTCUSD",1736015373486,0.45574072,98150.0,98149.0,0.0001708]
["bitfinex","BTCUSD",1736015376814,0.59321729,98150.0,98149.0,0.0001708]
["bitfinex","BTCUSD",1736015378184,0.45574072,98150.0,98149.0,0.0001708]
["bitfinex","BTCUSD",1736015378725,0.55574072,98150.0,98149.0,0.0001708]
["bitfinex","BTCUSD",1736015380545,0.64736355,98150.0,98149.0,0.0001708]
["bitfinex","BTCUSD",1736015382557,0.54736355,98150.0,98149.0,0.0001708]
["bitfinex","BTCUSD",1736015382763,0.64736355,98150.0,98149.0,0.0001708]
["bitfinex","BTCUSD",1736015384802,0.55574072,98150.0,98149.0,0.0001708]
["bitfinex","BTCUSD",1736015385117,0.65972704,98150.0,98149.0,0.0001708]
["bitfinex","BTCUSD",1736015385356,0.55574072,98150.0,98149.0,0.0001708]
["bitfinex","BTCUSD",1736015387548,0.659092,98139.0,98138.0,0.0001708]
["bitfinex","BTCUSD",1736015387757,0.4036,98134.0,98133.0,0.0001708]
["bitfinex","BTCUSD",1736015387959,0.80178615,98134.0,98133.0,0.00022023]
["bitfinex","BTCUSD",1736015388797,0.82217417,98134.0,98133.0,0.00022023]
["bitfinex","BTCUSD",1736015389369,0.82217417,98134.0,98133.0,2.3e-07]
["bitfinex","BTCUSD",1736015389969,1.10982892,98134.0,98133.0,2.3e-07]
["bitfinex","BTCUSD",1736015390210,1.11382892,98134.0,98133.0,2.3e-07]
["bitfinex","BTCUSD",1736015390383,0.1,98126.0,98125.0,4e-08]
["bitfinex","BTCUSD",1736015390591,0.71140532,98126.0,98125.0,4e-08]
["bitfinex","BTCUSD",1736015391982,0.72040532,98126.0,98125.0,0.00100004]
["bitfinex","BTCUSD",1736015393335,0.72240532,98126.0,98125.0,0.00100004]
["bitfinex","BTCUSD",1736015393534,0.73283573,98126.0,98125.0,0.00100004]
["bitfinex","BTCUSD",1736015399233,0.73691573,98126.0,98125.0,0.00100004]
["bitfinex","BTCUSD",1736015399468,0.64387573,98126.0,98125.0,0.00100004]
["bitfinex","BTCUSD",1736015399649,0.63691573,98126.0,98125.0,0.00100004]
["bitfinex","BTCUSD",1736015400051,0.61391573,98126.0,98125.0,0.00100004]
["bitfinex","BTCUSD",1736015400253,0.48331573,98126.0,98125.0,0.00100004]
["bitfinex","BTCUSD",1736015400863,0.31880532,98126.0,98125.0,0.00100004]
["bitfinex","BTCUSD",1736015401057,0.31680532,98126.0,98125.0,0.00100004]
["bitfinex","BTCUSD",1736015401280,0.33080532,98126.0,98125.0,4e-08]
["bitfinex","BTCUSD",1736015401508,0.33280532,98126.0,98125.0,4e-08]
["bitfinex","BTCUSD",1736015402725,0.33480532,98126.0,98125.0,4e-08]
["bitfinex","BTCUSD",1736015402954,0.33580532,98126.0,98125.0,4e-08]
["bitfinex","BTCUSD",1736015403147,0.33180532,98126.0,98125.0,4e-08]
["bitfinex","BTCUSD",1736015403467,0.208819,98126.0,98125.0,4e-08]
["bitfinex","BTCUSD",1736015403671,0.204819,98126.0,98125.0,4e-08]
["bitfinex","BTCUSD",1736015403850,0.203819,98126.0,98125.0,4e-08]
["bitfinex","BTCUSD",1736015404050,0.207819,98126.0,98125.0,4e-08]
["bitfinex","BTCUSD",1736015404259,0.209819,98126.0,98125.0,4e-08]
["bitfinex","BTCUSD",1736015404459,0.205819,98126.0,98125.0,4e-08]
["bitfinex","BTCUSD",1736015404657,0.206819,98126.0,98125.0,4e-08]
["bitfinex","BTCUSD",1736015406059,0.204819,98126.0,98125.0,4e-08]
["bitfinex","BTCUSD",1736015406905,0.33180532,98126.0,98125.0,4e-08]
["bitfinex","BTCUSD",1736015407311,0.40870532,98126.0,98125.0,4e-08]
["bitfinex","BTCUSD",1736015428467,0.40970532,98126.0,98125.0,4e-08]
["bitfinex","BTCUSD",1736015429067,0.40770532,98126.0,98125.0,4e-08]
["bitfinex","BTCUSD",1736015429463,0.55970532,98126.0,98125.0,4e-08]
["bitfinex","BTCUSD",1736015429685,0.56470532,98126.0,98125.0,0.00100004]
["bitfinex","BTCUSD",1736015429887,0.56270532,98126.0,98125.0,0.00100004]
["bitfinex","BTCUSD",1736015430633,0.56270532,98126.0,98125.0,4e-08]
["bitfinex","BTCUSD",1736015430634,0.94512187,98126.0,98125.0,4e-08]
["bitfinex","BTCUSD",1736015430763,0.99412187,98126.0,98125.0,0.00100004]
["bitfinex","BTCUSD",1736015430964,1.00012187,98126.0,98125.0,0.00100004]
["bitfinex","BTCUSD",1736015431794,1.00212187,98126.0,98125.0,0.00100004]
["bitfinex","BTCUSD",1736015432111,1.00012187,98126.0,98125.0,0.00100004]
["bitfinex","BTCUSD",1736015432577,1.00212187,98126.0,98125.0,0.00100004]
["bitfinex","BTCUSD",1736015434024,0.71470532,98126.0,98125.0,0.00100004]
["bitfinex","BTCUSD",1736015434270,0.72166532,98126.0,98125.0,0.00100004]
["bitfinex","BTCUSD",1736015438942,1.00921441,98126.0,98125.0,0.00100004]
["bitfinex","BTCUSD",1736015439755,1.11320073,98126.0,98125.0,4e-08]
["bitfinex","BTCUSD",1736015439903,1.21320073,98126.0,98125.0,4e-08]
["bitfinex","BTCUSD",1736015440992,1.21320073,98126.0,98125.0,8.4e-07]
["bitfinex","BTCUSD",1736015441392,1.21120073,98126.0,98125.0,8.4e-07]
["bitfinex","BTCUSD",1736015441590,1.20720073,98126.0,98125.0,8.4e-07]
["bitfinex","BTCUSD",1736015441803,1.60974161,98126.0,98125.0,8.4e-07]
["bitfinex","BTCUSD",1736015442134,1.60774161,98126.0,98125.0,8.4e-07]
["bitfinex","BTCUSD",1736015442913,1.61674161,98126.0,98125.0,8.4e-07]
["bitfinex","BTCUSD",1736015443309,0.25,98118.0,98116.0,0.0001708]
["bitfinex","BTCUSD",1736015443520,0.69892232,98118.0,98117.0,0.00022021]
["bitfinex","BTCUSD",1736015443744,0.66162232,98118.0,98117.0,0.00022021]
["bitfinex","BTCUSD",1736015444307,0.70952232,98118.0,98117.0,0.00022021]
["bitfinex","BTCUSD",1736015444878,0.71952232,98118.0,98117.0,0.00122021]
["bitfinex","BTCUSD",1736015445934,1.00707141,98118.0,98117.0,0.00122021]
["bitfinex","BTCUSD",1736015446311,1.00707141,98118.0,98117.0,2.1e-07]
["bitfinex","BTCUSD",1736015446520,1.11105773,98118.0,98117.0,2.1e-07]
["bitfinex","BTCUSD",1736015446987,0.373,98117.0,98116.0,1e-08]
["bitfinex","BTCUSD",1736015447325,0.55790714,98117.0,98116.0,1e-08]
["bitfinex","BTCUSD",1736015447517,0.60580714,98117.0,98116.0,1e-08]
["bitfinex","BTCUSD",1736015448163,0.89335623,98117.0,98116.0,1e-08]
["bitfinex","BTCUSD",1736015448338,0.99934255,98117.0,98116.0,1e-08]
["bitfinex","BTCUSD",1736015448885,0.99734255,98117.0,98116.0,1e-08]
["bitfinex","BTCUSD",1736015449083,1.00134255,98117.0,98116.0,1e-08]
["bitfinex","BTCUSD",1736015449291,0.273,98111.0,98110.0,6.1e-07]
["bitfinex","BTCUSD",1736015449671,0.50568632,98111.0,98110.0,6.1e-07]
["bitfinex","BTCUSD",1736015450309,0.55301229,98111.0,98110.0,6.1e-07]
["bitfinex","BTCUSD",1736015450556,1.06942139,98111.0,98110.0,6.1e-07]
["bitfinex","BTCUSD",1736015451013,1.16942139,98111.0,98110.0,6.1e-07]
["bitfinex","BTCUSD",1736015451218,1.18042139,98111.0,98110.0,6.1e-07]
["bitfinex","BTCUSD",1736015451668,0.15,98093.0,98077.0,0.0805]
["bitfinex","BTCUSD",1736015451871,0.203908,98083.0,98077.0,0.0805]
["bitfinex","BTCUSD",1736015452082,0.203908,98083.0,98065.0,0.0498]
["bitfinex","BTCUSD",1736015452083,0.33089432,98083.0,98071.0,0.0805854]
["bitfinex","BTCUSD",1736015453194,0.33089432,98083.0,98082.0,0.97195148]
["bitfinex","BTCUSD",1736015453838,0.33289432,98083.0,98082.0,0.97195148]
["bitfinex","BTCUSD",1736015455111,0.33289432,98083.0,98082.0,0.97295148]
["bitfinex","BTCUSD",1736015455356,0.35358158,98083.0,98082.0,0.97295148]
["bitfinex","BTCUSD",1736015456405,0.36374416,98083.0,98082.0,0.97295148]
["bitfinex","BTCUSD",1736015457027,0.51374416,98083.0,98082.0,0.97295148]
["bitfinex","BTCUSD",1736015457255,0.70089778,98083.0,98082.0,0.97295148]
["bitfinex","BTCUSD",1736015458552,0.77699778,98083.0,98082.0,0.97295148]
["bitfinex","BTCUSD",1736015458758,0.68984416,98083.0,98082.0,0.97295148]
["bitfinex","BTCUSD",1736015463501,0.73824416,98083.0,98082.0,0.97295148]
["bitfinex","BTCUSD",1736015465572,0.73824416,98083.0,98082.0,0.933655]
["bitfinex","BTCUSD",1736015466662,0.73624416,98083.0,98082.0,0.932655]
["bitfinex","BTCUSD",1736015467087,0.73924416,98083.0,98082.0,0.932655]
["bitfinex","BTCUSD",1736015467285,0.74824416,98083.0,98082.0,0.932655]
["bitfinex","BTCUSD",1736015468055,0.85223048,98083.0,98082.0,0.932655]
["bitfinex","BTCUSD",1736015471065,0.85919048,98083.0,98082.0,0.932655]
["bitfinex","BTCUSD",1736015473167,0.75520416,98083.0,98082.0,0.890784]
["bitfinex","BTCUSD",1736015473377,0.85520416,98083.0,98082.0,0.850002]
["bitfinex","BTCUSD",1736015473989,0.85520416,98083.0,98082.0,0.809204]
["bitfinex","BTCUSD",1736015474392,0.85520416,98083.0,98082.0,0.788714]
["bitfinex","BTCUSD",1736015474598,0.1,98074.0,98071.0,8.54e-05]
["bitfinex","BTCUSD",1736015474807,0.1,98074.0,98071.0,0.00017117]
["bitfinex","BTCUSD",1736015474808,0.376931,98072.0,98071.0,0.00017117]
["bitfinex","BTCUSD",1736015475050,0.48091732,98072.0,98071.0,0.00017117]
["bitfinex","BTCUSD",1736015476961,0.48591732,98072.0,98071.0,0.00017117]
["bitfinex","BTCUSD",1736015477932,0.49622779,98072.0,98071.0,0.00017117]
["bitfinex","BTCUSD",1736015478108,0.60021411,98072.0,98071.0,0.00017117]
["bitfinex","BTCUSD",1736015478847,0.68081411,98072.0,98071.0,0.00017117]
["bitfinex","BTCUSD",1736015479591,0.62192779,98072.0,98071.0,0.00017117]
["bitfinex","BTCUSD",1736015480409,0.62092779,98072.0,98071.0,0.00017117]
["bitfinex","BTCUSD",1736015480657,0.61692779,98072.0,98071.0,0.00017117]
["bitfinex","BTCUSD",1736015480872,0.61992779,98072.0,98071.0,0.00017117]
["bitfinex","BTCUSD",1736015481026,0.62892779,98072.0,98071.0,0.00017117]
["bitfinex","BTCUSD",1736015481385,0.62892779,98072.0,98071.0,1.7e-07]
["bitfinex","BTCUSD",1736015481386,0.82592779,98072.0,98071.0,1.7e-07]
["bitfinex","BTCUSD",1736015481588,0.83288779,98072.0,98071.0,1.7e-07]
["bitfinex","BTCUSD",1736015482306,0.284558,98059.0,98058.0,0.0001708]
["bitfinex","BTCUSD",1736015482513,0.284558,98059.0,98058.0,0.00066541]
["bitfinex","BTCUSD",1736015482514,0.70664432,98059.0,98058.0,0.00066541]
["bitfinex","BTCUSD",1736015482714,0.80664432,98059.0,98058.0,0.00066541]
["bitfinex","BTCUSD",1736015482922,0.83272698,98059.0,98058.0,0.00066541]
["bitfinex","BTCUSD",1736015483125,0.80664432,98059.0,98058.0,0.00066541]
["bitfinex","BTCUSD",1736015483330,0.58094432,98059.0,98058.0,0.00066541]
["bitfinex","BTCUSD",1736015483713,0.58694432,98059.0,98058.0,0.00066541]
["bitfinex","BTCUSD",1736015483912,0.58094432,98059.0,98058.0,0.00066541]
["bitfinex","BTCUSD",1736015484335,0.6033438,98059.0,98058.0,0.00066541]
["bitfinex","BTCUSD",1736015484541,0.5943438,98059.0,98058.0,0.00066541]
["bitfinex","BTCUSD",1736015485505,0.5913438,98059.0,98058.0,0.00066541]
["bitfinex","BTCUSD",1736015485751,0.61193589,98059.0,98058.0,0.00066541]
["bitfinex","BTCUSD",1736015485959,0.62293589,98059.0,98058.0,0.00066541]
["bitfinex","BTCUSD",1736015486161,0.61393589,98059.0,98058.0,0.00066541]
["bitfinex","BTCUSD",1736015486363,0.61193589,98059.0,98058.0,0.00066541]
["bitfinex","BTCUSD",1736015486675,0.62093589,98059.0,98058.0,0.00066541]
["bitfinex","BTCUSD",1736015486814,0.62293589,98059.0,98058.0,0.00066541]
["bitfinex","BTCUSD",1736015487222,0.72692221,98059.0,98058.0,0.00066541]
["bitfinex","BTCUSD",1736015487427,0.62293589,98059.0,98058.0,0.00066541]
["bitfinex","BTCUSD",1736015488472,0.72293589,98059.0,98058.0,0.00066541]
["bitfinex","BTCUSD",1736015491638,0.80353589,98059.0,98058.0,0.00066541]
["bitfinex","BTCUSD",1736015493171,0.81073589,98059.0,98058.0,0.00066541]
["bitfinex","BTCUSD",1736015496762,0.44370049,98059.0,98058.0,0.00066541]
["bitfinex","BTCUSD",1736015497004,0.42070049,98059.0,98058.0,0.00066541]
["bitfinex","BTCUSD",1736015497209,0.57070049,98059.0,98058.0,0.00066541]
["bitfinex","BTCUSD",1736015497422,0.41030101,98059.0,98058.0,0.00066541]
["bitfinex","BTCUSD",1736015498266,0.31894432,98059.0,98058.0,0.00066541]
["bitfinex","BTCUSD",1736015498441,0.31694432,98059.0,98058.0,0.00066541]
["bitfinex","BTCUSD",1736015498892,0.30994432,98059.0,98058.0,0.00066541]
["bitfinex","BTCUSD",1736015499092,0.31594432,98059.0,98058.0,0.00066541]
["bitfinex","BTCUSD",1736015499322,0.31394432,98059.0,98058.0,0.00066541]
["bitfinex","BTCUSD",1736015499630,0.31494432,98059.0,98058.0,0.00066541]
["bitfinex","BTCUSD",1736015499838,0.30894432,98059.0,98058.0,0.00066541]
["bitfinex","BTCUSD",1736015500237,0.31294432,98059.0,98058.0,0.00066541]
["bitfinex","BTCUSD",1736015500853,0.004,98059.0,98058.0,0.00066541]
["bitfinex","BTCUSD",1736015501038,0.004,98059.0,98058.0,0.12496541]
["bitfinex","BTCUSD",1736015501238,0.005,98059.0,98058.0,0.12496541]
["bitfinex","BTCUSD",1736015501473,0.001,98059.0,98058.0,0.12496541]
["bitfinex","BTCUSD",1736015501664,0.203954,98062.0,98058.0,0.12496541]
["bitfinex","BTCUSD",1736015501875,0.11998251,98070.0,98058.0,0.12496541]
["bitfinex","BTCUSD",1736015501876,0.003,98059.0,98058.0,0.12496541]
["bitfinex","BTCUSD",1736015502075,0.203954,98061.0,98058.0,0.12496541]
["bitfinex","BTCUSD",1736015502280,0.407908,98061.0,98058.0,0.12496541]
["bitfinex","BTCUSD",1736015502482,0.203954,98061.0,98058.0,0.12496541]
["bitfinex","BTCUSD",1736015503113,0.203954,98061.0,98058.0,0.12596541]
["bitfinex","BTCUSD",1736015503520,0.407908,98061.0,98058.0,0.12596541]
["bitfinex","BTCUSD",1736015503823,0.203954,98061.0,98058.0,0.12596541]
["bitfinex","BTCUSD",1736015504229,0.203954,98061.0,98058.0,0.12496541]
["bitfinex","BTCUSD",1736015504447,0.203954,98061.0,98058.0,0.12696541]
["bitfinex","BTCUSD",1736015504991,0.407908,98061.0,98058.0,0.12696541]
["bitfinex","BTCUSD",1736015505399,0.203954,98061.0,98058.0,0.12696541]
["bitfinex","BTCUSD",1736015506212,0.407908,98061.0,98058.0,0.12696541]
["bitfinex","BTCUSD",1736015508012,0.203954,98061.0,98058.0,0.12696541]
["bitfinex","BTCUSD",1736015508985,0.11998251,98070.0,98059.0,0.0786]
["bitfinex","BTCUSD",1736015508986,0.203935,98070.0,98059.0,0.0786]
["bitfinex","BTCUSD",1736015509199,0.203935,98070.0,98058.0,0.04836541]
["bitfinex","BTCUSD",1736015509200,0.407871,98070.0,98061.0,0.0786]
["bitfinex","BTCUSD",1736015509411,0.203945,98066.0,98061.0,0.0786]
["bitfinex","BTCUSD",1736015511646,0.203945,98066.0,98061.0,0.0796]
["bitfinex","BTCUSD",1736015511845,0.204945,98066.0,98061.0,0.0796]
["bitfinex","BTCUSD",1736015512053,0.203945,98066.0,98061.0,0.0796]
["bitfinex","BTCUSD",1736015512262,0.203945,98066.0,98061.0,0.0786]
["bitfinex","BTCUSD",1736015512474,0.203945,98066.0,98061.0,0.0816]
["bitfinex","BTCUSD",1736015513764,0.203945,98066.0,98061.0,0.0786]
["bitfinex","BTCUSD",1736015514082,0.000171,98071.0,98061.0,0.0786]
["bitfinex","BTCUSD",1736015514283,0.000171,98071.0,98061.0,0.0816]
["bitfinex","BTCUSD",1736015515380,0.000171,98071.0,98061.0,0.0786]
["bitfinex","BTCUSD",1736015515587,0.203935,98070.0,98061.0,0.0786]
["bitfinex","BTCUSD",1736015515946,0.203935,98070.0,98061.0,0.0806]
["bitfinex","BTCUSD",1736015517293,0.07883973,98071.0,98061.0,0.0806]
["bitfinex","BTCUSD",1736015517739,0.07883973,98071.0,98061.0,0.0786]
["bitfinex","BTCUSD",1736015518113,0.07883973,98071.0,98061.0,0.0806]
["bitfinex","BTCUSD",1736015518648,0.000171,98071.0,98061.0,0.0786]
["bitfinex","BTCUSD",1736015519086,0.000171,98071.0,98061.0,0.0806]
["bitfinex","BTCUSD",1736015520015,0.203935,98070.0,98061.0,0.0806]
["bitfinex","BTCUSD",1736015520170,0.203735,98070.0,98061.0,0.0806]
["bitfinex","BTCUSD",1736015520917,0.203735,98070.0,98061.0,0.0786]
["bitfinex","BTCUSD",1736015521356,0.203735,98070.0,98061.0,0.0806]
["bitfinex","BTCUSD",1736015522368,0.203735,98070.0,98061.0,0.0786]
["bitfinex","BTCUSD",1736015522708,0.203735,98070.0,98061.0,0.0806]
["bitfinex","BTCUSD",1736015525058,0.203735,98070.0,98061.0,0.0808855]
["bitfinex","BTCUSD",1736015525406,0.000171,98071.0,98061.0,0.0808855]
["bitfinex","BTCUSD",1736015525610,0.000171,98071.0,98063.0,0.0826]
["bitfinex","BTCUSD",1736015525808,0.000171,98071.0,98070.0,0.0826]
["bitfinex","BTCUSD",1736015526025,0.000171,98071.0,98070.0,0.13191951]
["bitfinex","BTCUSD",1736015526605,0.000171,98071.0,98070.0,0.33585451]
["bitfinex","BTCUSD",1736015526804,0.000171,98071.0,98070.0,0.1309]
["bitfinex","BTCUSD",1736015527013,0.001171,98071.0,98070.0,0.1309]
["bitfinex","BTCUSD",1736015528305,0.001171,98071.0,98070.0,0.0866]
["bitfinex","BTCUSD",1736015528448,0.001171,98071.0,98070.0,0.004]
["bitfinex","BTCUSD",1736015529498,0.000171,98071.0,98070.0,0.004]
["bitfinex","BTCUSD",1736015529691,0.001171,98071.0,98070.0,0.007]
["bitfinex","BTCUSD",1736015530090,0.001171,98071.0,98070.0,0.004]
["bitfinex","BTCUSD",1736015530308,0.002171,98071.0,98070.0,0.003]
["bitfinex","BTCUSD",1736015530511,0.002171,98071.0,98070.0,0.007]
["bitfinex","BTCUSD",1736015531132,0.002171,98071.0,98070.0,0.003]
["bitfinex","BTCUSD",1736015531330,0.002171,98071.0,98070.0,0.006]
["bitfinex","BTCUSD",1736015531696,0.000171,98071.0,98070.0,0.003]
["bitfinex","BTCUSD",1736015531916,0.001171,98071.0,98070.0,0.001]
["bitfinex","BTCUSD",1736015532337,0.001171,98071.0,98070.0,0.003]
["bitfinex","BTCUSD",1736015532559,0.002171,98071.0,98070.0,0.004]
["bitfinex","BTCUSD",1736015548942,0.002171,98071.0,98070.0,0.0040855]
["bitfinex","BTCUSD",1736015549279,0.000171,98071.0,98070.0,8.55e-05]
["bitfinex","BTCUSD",1736015549695,0.001171,98071.0,98070.0,0.0040855]
["bitfinex","BTCUSD",1736015550038,0.001171,98071.0,98070.0,0.0030855]
["bitfinex","BTCUSD",1736015550244,0.001171,98071.0,98070.0,0.0010855]
["bitfinex","BTCUSD",1736015550382,0.001171,98071.0,98070.0,0.0030855]
["bitfinex","BTCUSD",1736015550589,0.000171,98071.0,98070.0,0.0020855]
["bitfinex","BTCUSD",1736015551066,0.000171,98071.0,98070.0,0.0030855]
["bitfinex","BTCUSD",1736015551880,0.000171,98071.0,98070.0,0.0010855]
["bitfinex","BTCUSD",1736015552183,0.000171,98071.0,98070.0,0.0030855]
["bitfinex","BTCUSD",1736015555850,0.000171,98071.0,98070.0,0.0010855]
["bitfinex","BTCUSD",1736015556000,0.000171,98071.0,98070.0,8.55e-05]
["bitfinex","BTCUSD",1736015556206,0.000171,98071.0,98070.0,0.0020855]
["bitfinex","BTCUSD",1736015556384,0.000171,98071.0,98070.0,0.0030855]
["bitfinex","BTCUSD",1736015557237,0.000171,98071.0,98070.0,0.0020855]
["bitfinex","BTCUSD",1736015557490,0.000171,98071.0,98070.0,0.0030855]
["bitfinex","BTCUSD",1736015557904,0.000171,98071.0,98070.0,0.0010855]
["bitfinex","BTCUSD",1736015558303,0.000171,98071.0,98070.0,0.0030855]
["bitfinex","BTCUSD",1736015563806,0.332404,98071.0,98070.0,0.0030855]
["bitfinex","BTCUSD",1736015564106,0.332404,98071.0,98070.0,0.0010855]
["bitfinex","BTCUSD",1736015564319,0.332404,98071.0,98070.0,8.55e-05]
["bitfinex","BTCUSD",1736015564522,0.332404,98071.0,98070.0,0.0020855]
["bitfinex","BTCUSD",1736015565079,0.43639032,98071.0,98070.0,0.0020855]
["bitfinex","BTCUSD",1736015565496,0.43639032,98071.0,98070.0,8.55e-05]
["bitfinex","BTCUSD",1736015565914,0.43639032,98071.0,98070.0,0.0020855]
["bitfinex","BTCUSD",1736015566118,0.43639032,98071.0,98070.0,0.0030855]
["bitfinex","BTCUSD",1736015566679,0.43639032,98071.0,98070.0,0.0020855]
["bitfinex","BTCUSD",1736015567003,0.43639032,98071.0,98070.0,0.0030855]
["bitfinex","BTCUSD",1736015567209,0.332404,98071.0,98070.0,0.0030855]
["bitfinex","BTCUSD",1736015567385,0.249904,98071.0,98070.0,0.0030855]
["bitfinex","BTCUSD",1736015567584,0.249904,98071.0,98070.0,0.0010855]
["bitfinex","BTCUSD",1736015567788,0.249904,98071.0,98070.0,8.55e-05]
["bitfinex","BTCUSD",1736015567987,0.249904,98071.0,98070.0,0.0020855]
["bitfinex","BTCUSD",1736015568945,0.204104,98071.0,98070.0,0.0020855]
["bitfinex","BTCUSD",1736015594674,0.21408541,98071.0,98070.0,0.0020855]
["bitfinex","BTCUSD",1736015610519,0.204104,98071.0,98070.0,0.0020855]
["bitfinex","BTCUSD",1736015610712,0.000171,98071.0,98070.0,0.0020855]
["bitfinex","BTCUSD",1736015617610,0.000171,98071.0,98070.0,0.0834855]
["bitfinex","BTCUSD",1736015618623,0.000171,98071.0,98070.0,0.084505]
["bitfinex","BTCUSD",1736015619233,0.000171,98071.0,98070.0,0.0834855]
["bitfinex","BTCUSD",1736015619729,0.000171,98071.0,98070.0,0.1747525]
["bitfinex","BTCUSD",1736015620318,0.000171,98071.0,98070.0,0.175772]
["bitfinex","BTCUSD",1736015621102,0.000171,98071.0,98070.0,0.0020855]
["bitfinex","BTCUSD",1736015621893,0.000171,98071.0,98070.0,0.0019835]
["bitfinex","BTCUSD",1736015630089,0.000171,98071.0,98070.0,0.001]
["bitfinex","BTCUSD",1736015630505,0.000171,98071.0,98070.0,0.004]
["bitfinex","BTCUSD",1736015630644,0.000171,98071.0,98070.0,0.003]
["bitfinex","BTCUSD",1736015630840,0.001171,98071.0,98070.0,0.002]
["bitfinex","BTCUSD",1736015631242,0.001171,98071.0,98070.0,0.006]
["bitfinex","BTCUSD",1736015632016,0.001171,98071.0,98070.0,0.0060854]
["bitfinex","BTCUSD",1736015632755,0.001171,98071.0,98070.0,0.5071049]
["bitfinex","BTCUSD",1736015633001,0.001171,98071.0,98070.0,0.5060854]
["bitfinex","BTCUSD",1736015652998,0.001171,98071.0,98070.0,0.5973524]
["bitfinex","BTCUSD",1736015653656,0.001171,98071.0,98070.0,0.70133872]
["bitfinex","BTCUSD",1736015653874,0.001171,98071.0,98070.0,0.88283872]
["bitfinex","BTCUSD",1736015654085,0.001171,98071.0,98070.0,0.91464193]
["bitfinex","BTCUSD",1736015654517,0.001171,98071.0,98070.0,1.06464193]
["bitfinex","BTCUSD",1736015654723,0.001171,98071.0,98070.0,1.16064193]
["bitfinex","BTCUSD",1736015655108,0.001171,98071.0,98070.0,1.16564193]
["bitfinex","BTCUSD",1736015655551,0.000171,98071.0,98070.0,1.16364193]
["bitfinex","BTCUSD",1736015655776,0.001171,98071.0,98070.0,1.16564193]
["bitfinex","BTCUSD",1736015656191,0.000171,98071.0,98070.0,1.68326702]
["bitfinex","BTCUSD",1736015656396,0.001171,98071.0,98070.0,1.69026702]
["bitfinex","BTCUSD",1736015657496,0.001171,98071.0,98070.0,1.41698686]
["bitfinex","BTCUSD",1736015657702,0.000171,98079.0,98078.0,0.1]
["bitfinex","BTCUSD",1736015657901,0.000171,98079.0,98078.0,0.35500562]
["bitfinex","BTCUSD",1736015658134,0.000171,98079.0,98078.0,0.35398632]
["bitfinex","BTCUSD",1736015659085,0.001171,98079.0,98078.0,0.35998632]
["bitfinex","BTCUSD",1736015659663,0.001171,98079.0,98078.0,0.36298632]
["bitfinex","BTCUSD",1736015660261,0.001171,98079.0,98078.0,0.70059825]
["bitfinex","BTCUSD",1736015661309,0.001171,98079.0,98078.0,0.92908336]
["bitfinex","BTCUSD",1736015662050,0.001171,98079.0,98078.0,0.95936037]
["bitfinex","BTCUSD",1736015662249,0.001171,98079.0,98078.0,0.73087526]
["bitfinex","BTCUSD",1736015663757,0.001171,98079.0,98078.0,0.95936037]
["bitfinex","BTCUSD",1736015665136,0.001171,98079.0,98078.0,1.23087526]
["bitfinex","BTCUSD",1736015665751,0.001171,98079.0,98078.0,1.31087526]
["bitfinex","BTCUSD",1736015667681,0.001171,98079.0,98078.0,1.31087526]
["bitfinex","BTCUSD",1736015667834,0.001171,98079.0,98078.0,1.49357681]
["bitfinex","BTCUSD",1736015669197,0.001171,98079.0,98078.0,1.31087526]
["bitfinex","BTCUSD",1736015670100,0.001171,98079.0,98078.0,1.23087526]
["bitfinex","BTCUSD",1736015671576,0.001171,98079.0,98078.0,1.41354344]
["bitfinex","BTCUSD",1736015672360,0.001171,98079.0,98078.0,1.42058344]
["bitfinex","BTCUSD",1736015676890,0.001171,98079.0,98078.0,1.23791526]
["bitfinex","BTCUSD",1736015678751,0.000171,98079.0,98078.0,1.23191526]
["bitfinex","BTCUSD",1736015679202,0.001171,98079.0,98078.0,1.23991526]
["bitfinex","BTCUSD",1736015679376,0.001171,98079.0,98078.0,1.23691526]
["bitfinex","BTCUSD",1736015679717,0.002171,98079.0,98078.0,1.24291526]
["bitfinex","BTCUSD",1736015679926,0.002171,98079.0,98078.0,1.47140037]
["bitfinex","BTCUSD",1736015681137,0.002171,98079.0,98078.0,1.50312236]
["bitfinex","BTCUSD",1736015681526,0.002171,98079.0,98078.0,1.47140037]
["bitfinex","BTCUSD",1736015681679,0.002171,98079.0,98078.0,1.50312479]
["bitfinex","BTCUSD",1736015682865,0.002171,98079.0,98078.0,1.47140037]
["bitfinex","BTCUSD",1736015683170,0.002171,98079.0,98078.0,1.24291526]
["bitfinex","BTCUSD",1736015684105,0.002171,98079.0,98078.0,1.27464248]
["bitfinex","BTCUSD",1736015686930,0.0765,98097.0,98087.0,0.1]
["bitfinex","BTCUSD",1736015687089,0.0765,98097.0,98094.0,0.203884]
["bitfinex","BTCUSD",1736015687721,0.0765,98097.0,98094.0,0.30787032]
["bitfinex","BTCUSD",1736015687924,0.0765,98109.0,98096.0,0.25]
["bitfinex","BTCUSD",1736015688079,0.0765,98109.0,98105.0,0.203862]
["bitfinex","BTCUSD",1736015688309,0.0765494,98109.0,98105.0,0.203862]
["bitfinex","BTCUSD",1736015688505,4.94e-05,98109.0,98108.0,0.1]
["bitfinex","BTCUSD",1736015688721,4.94e-05,98109.0,98108.0,0.20500536]
["bitfinex","BTCUSD",1736015688928,4.94e-05,98109.0,98108.0,0.2367408]
["bitfinex","BTCUSD",1736015689125,4.94e-05,98109.0,98108.0,0.73572176]
["bitfinex","BTCUSD",1736015689615,4.94e-05,98109.0,98108.0,0.70598632]
["bitfinex","BTCUSD",1736015690432,0.1223494,98109.0,98108.0,0.61399483]
["bitfinex","BTCUSD",1736015690642,0.1223494,98109.0,98108.0,1.06493547]
["bitfinex","BTCUSD",1736015691057,0.1223494,98109.0,98108.0,1.07093547]
["bitfinex","BTCUSD",1736015691686,0.1223494,98109.0,98108.0,1.06793547]
["bitfinex","BTCUSD",1736015692082,0.1223494,98109.0,98108.0,0.508]
["bitfinex","BTCUSD",1736015692309,0.1223494,98109.0,98108.0,0.505]
["bitfinex","BTCUSD",1736015692562,0.1223494,98109.0,98108.0,0.503]
["bitfinex","BTCUSD",1736015693007,0.1223494,98109.0,98108.0,0.5]
["bitfinex","BTCUSD",1736015693648,0.1223494,98109.0,98108.0,0.501]
["bitfinex","BTCUSD",1736015694006,0.1223494,98109.0,98108.0,0.506]
["bitfinex","BTCUSD",1736015694203,0.1223494,98109.0,98108.0,0.501]
["bitfinex","BTCUSD",1736015694619,0.1223494,98109.0,98108.0,0.502]
["bitfinex","BTCUSD",1736015694844,0.1223494,98109.0,98108.0,0.501]
["bitfinex","BTCUSD",1736015695202,0.1223494,98109.0,98108.0,0.502]
["bitfinex","BTCUSD",1736015695626,0.1223494,98109.0,98108.0,0.501]
["bitfinex","BTCUSD",1736015695998,0.1223494,98109.0,98108.0,0.502]
["bitfinex","BTCUSD",1736015702410,0.1225202,98109.0,98108.0,0.502]
["bitfinex","BTCUSD",1736015704804,0.1225202,98109.0,98108.0,0.501]
["bitfinex","BTCUSD",1736015705001,0.1225202,98109.0,98108.0,0.5]
["bitfinex","BTCUSD",1736015705214,0.1225202,98109.0,98108.0,0.502]
["bitfinex","BTCUSD",1736015705387,0.1225202,98109.0,98108.0,0.501]
["bitfinex","BTCUSD",1736015706007,0.1225202,98109.0,98108.0,0.5]
["bitfinex","BTCUSD",1736015707109,0.1225202,98109.0,98108.0,0.501]
["bitfinex","BTCUSD",1736015707318,0.1225202,98109.0,98108.0,0.502]
["bitfinex","BTCUSD",1736015707512,0.1225202,98109.0,98108.0,0.5]
["bitfinex","BTCUSD",1736015707897,0.1225202,98109.0,98108.0,0.502]
["bitfinex","BTCUSD",1736015708972,0.1225202,98109.0,98108.0,0.501]
["bitfinex","BTCUSD",1736015709185,0.1225202,98109.0,98108.0,0.5]
["bitfinex","BTCUSD",1736015709875,0.0460202,98109.0,98108.0,0.5]
["bitfinex","BTCUSD",1736015710428,0.0002202,98109.0,98108.0,0.502]
["bitfinex","BTCUSD",1736015710915,0.0002202,98109.0,98108.0,0.501]
["bitfinex","BTCUSD",1736015711068,0.0002202,98109.0,98108.0,0.502]
["bitfinex","BTCUSD",1736015711270,0.0002202,98109.0,98108.0,0.503]
["bitfinex","BTCUSD",1736015720116,0.0002202,98109.0,98108.0,0.60698632]
["bitfinex","BTCUSD",1736015720682,0.0002202,98109.0,98108.0,0.70698632]
["bitfinex","BTCUSD",1736015720888,0.0002202,98109.0,98108.0,0.70498632]
["bitfinex","BTCUSD",1736015721088,0.0002202,98109.0,98108.0,0.70398632]
["bitfinex","BTCUSD",1736015721474,0.0002202,98109.0,98108.0,0.70898632]
["bitfinex","BTCUSD",1736015721680,0.0002202,98109.0,98108.0,1.0430015]
["bitfinex","BTCUSD",1736015721836,0.0002202,98109.0,98108.0,1.05311692]
["bitfinex","BTCUSD",1736015722037,0.0002202,98109.0,98108.0,1.05811692]
["bitfinex","BTCUSD",1736015722392,0.0002202,98109.0,98108.0,0.95811692]
["bitfinex","BTCUSD",1736015722763,0.0002202,98109.0,98108.0,1.05811692]
["bitfinex","BTCUSD",1736015722912,0.0002202,98109.0,98108.0,1.05611692]
["bitfinex","BTCUSD",1736015723126,0.0002202,98109.0,98108.0,0.95611692]
["bitfinex","BTCUSD",1736015723323,0.0002202,98109.0,98108.0,0.95911692]
["bitfinex","BTCUSD",1736015725293,0.0002202,98109.0,98108.0,0.95411692]
["bitfinex","BTCUSD",1736015725629,0.0002202,98109.0,98108.0,0.96311692]
["bitfinex","BTCUSD",1736015725831,0.0002202,98109.0,98108.0,0.95411692]
["bitfinex","BTCUSD",1736015726231,0.0002202,98109.0,98108.0,0.96011692]
["bitfinex","BTCUSD",1736015726439,0.0002202,98109.0,98108.0,0.96411692]
["bitfinex","BTCUSD",1736015727057,0.0002202,98109.0,98108.0,0.96011692]
["bitfinex","BTCUSD",1736015727279,0.0002202,98109.0,98108.0,0.96511692]
["bitfinex","BTCUSD",1736015727466,0.0002202,98109.0,98108.0,0.95611692]
["bitfinex","BTCUSD",1736015727671,0.0002202,98109.0,98108.0,0.96511692]
["bitfinex","BTCUSD",1736015729034,0.0002202,98109.0,98108.0,0.95611692]
["bitfinex","BTCUSD",1736015729207,0.0002202,98109.0,98108.0,1.10111692]
["bitfinex","BTCUSD",1736015729413,0.0002202,98109.0,98108.0,1.11011692]
["bitfinex","BTCUSD",1736015729588,0.0002202,98109.0,98108.0,1.11611692]
["bitfinex","BTCUSD",1736015730625,0.0001708,98110.0,98109.0,0.353854]
["bitfinex","BTCUSD",1736015730832,0.0001708,98110.0,98109.0,0.45784032]
["bitfinex","BTCUSD",1736015731868,0.0001708,98110.0,98109.0,0.73824032]
["bitfinex","BTCUSD",1736015732195,0.0001708,98110.0,98109.0,0.77889976]
["bitfinex","BTCUSD",1736015732580,0.0001708,98110.0,98109.0,1.12091494]
["bitfinex","BTCUSD",1736015733765,0.0001708,98110.0,98109.0,1.10691494]
["bitfinex","BTCUSD",1736015734146,0.0001708,98110.0,98109.0,1.12191494]
["bitfinex","BTCUSD",1736015734346,0.0001708,98110.0,98109.0,1.11291494]
["bitfinex","BTCUSD",1736015735160,0.0001708,98110.0,98109.0,1.12191494]
["bitfinex","BTCUSD",1736015735380,0.0001708,98110.0,98109.0,1.11591494]
["bitfinex","BTCUSD",1736015735601,0.0001708,98110.0,98109.0,1.10691494]
["bitfinex","BTCUSD",1736015736171,0.0001708,98110.0,98109.0,1.11391494]
["bitfinex","BTCUSD",1736015736783,0.0001708,98110.0,98109.0,1.11591494]
["bitfinex","BTCUSD",1736015736977,0.0001708,98110.0,98109.0,1.12291494]
["bitfinex","BTCUSD",1736015737184,0.0001708,98117.0,98116.0,0.55384]
["bitfinex","BTCUSD",1736015737405,0.0001708,98117.0,98116.0,0.66482632]
["bitfinex","BTCUSD",1736015738532,0.0001708,98117.0,98116.0,0.67382632]
["bitfinex","BTCUSD",1736015738690,0.0001708,98117.0,98116.0,0.67982632]
["bitfinex","BTCUSD",1736015739277,0.0001708,98117.0,98116.0,1.0168415]
["bitfinex","BTCUSD",1736015743858,0.0001708,98117.0,98116.0,1.0962415]
["bitfinex","BTCUSD",1736015744269,0.0001708,98117.0,98116.0,1.0872415]
["bitfinex","BTCUSD",1736015744528,0.0001708,98117.0,98116.0,1.0812415]
["bitfinex","BTCUSD",1736015744709,0.0001708,98117.0,98116.0,1.0972415]
["bitfinex","BTCUSD",1736015744907,0.0001708,98117.0,98116.0,1.0882415]
["bitfinex","BTCUSD",1736015745328,0.0001708,98117.0,98116.0,1.0812415]
["bitfinex","BTCUSD",1736015745524,0.0001708,98117.0,98116.0,1.0972415]
["bitfinex","BTCUSD",1736015746126,0.0001708,98117.0,98116.0,1.0902415]
["bitfinex","BTCUSD",1736015746306,0.0477,98138.0,98129.0,0.1]
["bitfinex","BTCUSD",1736015746507,0.0477,98138.0,98132.0,0.203807]
["bitfinex","BTCUSD",1736015747116,0.0771854,98133.0,98132.0,0.203807]
["bitfinex","BTCUSD",1736015747502,0.0771854,98133.0,98126.0,0.203817]
["bitfinex","BTCUSD",1736015747711,0.0771854,98133.0,98129.0,0.009]
["bitfinex","BTCUSD",1736015747944,0.0771854,98133.0,98130.0,0.203811]
["bitfinex","BTCUSD",1736015748146,0.0771854,98133.0,98132.0,0.009]
["bitfinex","BTCUSD",1736015748424,0.0771854,98133.0,98130.0,0.203811]
["bitfinex","BTCUSD",1736015748975,0.07723485,98133.0,98130.0,0.203811]
["bitfinex","BTCUSD",1736015749427,0.07723485,98133.0,98132.0,0.003]
["bitfinex","BTCUSD",1736015750721,0.07723485,98133.0,98132.0,0.006]
["bitfinex","BTCUSD",1736015751848,0.07723485,98133.0,98132.0,0.009]
["bitfinex","BTCUSD",1736015763225,0.12493485,98133.0,98132.0,0.009]
["bitfinex","BTCUSD",1736015763949,0.12493485,98133.0,98132.0,0.006]
["bitfinex","BTCUSD",1736015764121,0.0832,98132.0,98129.0,0.5]
["bitfinex","BTCUSD",1736015766675,0.203809,98131.0,98129.0,0.506]
["bitfinex","BTCUSD",1736015766813,0.1539,98130.0,98129.0,0.506]
["bitfinex","BTCUSD",1736015767010,0.25788632,98130.0,98129.0,0.506]
["bitfinex","BTCUSD",1736015767409,0.25788632,98130.0,98129.0,0.456]
["bitfinex","BTCUSD",1736015767611,0.25788632,98130.0,98129.0,0.454]
["bitfinex","BTCUSD",1736015767814,0.25788632,98130.0,98129.0,0.456]
["bitfinex","BTCUSD",1736015768217,0.25788632,98130.0,98129.0,0.452]
["bitfinex","BTCUSD",1736015768441,0.25788632,98130.0,98129.0,0.45]
["bitfinex","BTCUSD",1736015768732,0.26787001,98130.0,98129.0,0.5]
["bitfinex","BTCUSD",1736015769744,0.26787001,98130.0,98129.0,0.501]
["bitfinex","BTCUSD",1736015770165,0.26787001,98130.0,98129.0,0.5]
["bitfinex","BTCUSD",1736015772335,0.0832,98127.0,98117.0,8.54e-05]
["bitfinex","BTCUSD",1736015772533,0.21018632,98126.0,98117.0,8.54e-05]
["bitfinex","BTCUSD",1736015772736,0.203832,98120.0,98117.0,8.54e-05]
["bitfinex","BTCUSD",1736015772949,0.0832,98119.0,98117.0,8.54e-05]
["bitfinex","BTCUSD",1736015774629,0.0832,98119.0,98117.0,0.0010854]
["bitfinex","BTCUSD",1736015775361,0.203836,98118.0,98117.0,0.0010854]
["bitfinex","BTCUSD",1736015776115,0.328136,98118.0,98117.0,0.0010854]
["bitfinex","BTCUSD",1736015776318,0.328136,98118.0,98117.0,8.54e-05]
["bitfinex","BTCUSD",1736015776649,0.328136,98118.0,98117.0,0.0010854]
["bitfinex","BTCUSD",1736015777185,0.328136,98118.0,98117.0,8.54e-05]
["bitfinex","BTCUSD",1736015777385,0.328136,98118.0,98117.0,0.0010854]
["bitfinex","BTCUSD",1736015777825,0.1243,98118.0,98117.0,0.0010854]
["bitfinex","BTCUSD",1736015781338,0.1243,98118.0,98117.0,8.54e-05]
["bitfinex","BTCUSD",1736015784580,0.1473,98118.0,98117.0,8.54e-05]
["bitfinex","BTCUSD",1736015789116,0.0778,98118.0,98117.0,8.54e-05]
["bitfinex","BTCUSD",1736015790182,0.023,98119.0,98117.0,8.54e-05]
["bitfinex","BTCUSD",1736015790389,0.023,98119.0,98117.0,0.0010854]
["bitfinex","BTCUSD",1736015791188,0.023,98119.0,98117.0,8.54e-05]
["bitfinex","BTCUSD",1736015792321,0.203836,98118.0,98117.0,8.54e-05]
["bitfinex","BTCUSD",1736015794132,0.203836,98118.0,98117.0,0.0010854]
["bitfinex","BTCUSD",1736015804535,0.023,98119.0,98117.0,0.0010854]
["bitfinex","BTCUSD",1736015805548,0.023,98119.0,98117.0,8.54e-05]
["bitfinex","BTCUSD",1736015809153,0.203836,98118.0,98117.0,8.54e-05]
["bitfinex","BTCUSD",1736015811193,0.203836,98118.0,98117.0,0.0010854]
["bitfinex","BTCUSD",1736015829108,0.279236,98118.0,98117.0,0.0010854]
["bitfinex","BTCUSD",1736015840881,0.09135669,98125.0,98117.0,0.0010854]
["bitfinex","BTCUSD",1736015841086,0.09135669,98125.0,98118.0,0.203836]
["bitfinex","BTCUSD",1736015841289,0.09135669,98125.0,98120.0,0.20383]
["bitfinex","BTCUSD",1736015841559,0.09135669,98125.0,98121.0,0.047]
["bitfinex","BTCUSD",1736015841759,0.09135669,98126.0,98122.0,0.407654]
["bitfinex","BTCUSD",1736015842650,0.09135669,98126.0,98122.0,0.203827]
["bitfinex","BTCUSD",1736015843225,0.09135669,98126.0,98122.0,0.204827]
["bitfinex","BTCUSD",1736015843422,0.1374831,98129.0,98124.0,0.18205158]
["bitfinex","BTCUSD",1736015843423,0.0001708,98129.0,98124.0,0.18205158]
["bitfinex","BTCUSD",1736015844823,0.0001708,98129.0,98124.0,0.004]
["bitfinex","BTCUSD",1736015846854,0.0001708,98129.0,98124.0,0.007]
["bitfinex","BTCUSD",1736015856957,0.0001708,98129.0,98124.0,0.0070854]
["bitfinex","BTCUSD",1736015863357,0.0001708,98129.0,98125.0,0.5]
["bitfinex","BTCUSD",1736015864402,0.0001708,98129.0,98125.0,0.502]
["bitfinex","BTCUSD",1736015864604,0.0001708,98129.0,98125.0,0.506]
["bitfinex","BTCUSD",1736015869039,0.0001708,98129.0,98125.0,0.5060854]
["bitfinex","BTCUSD",1736015886263,0.0001708,98129.0,98125.0,0.59730644]
["bitfinex","BTCUSD",1736015887346,0.0001708,98129.0,98125.0,0.5060854]
["bitfinex","BTCUSD",1736015887778,0.0001708,98129.0,98127.0,0.13683156]
["bitfinex","BTCUSD",1736015888907,0.0001708,98129.0,98128.0,0.13683156]
["bitfinex","BTCUSD",1736015890480,0.0001708,98129.0,98128.0,0.13883156]
["bitfinex","BTCUSD",1736015890885,0.0001708,98129.0,98128.0,0.002]
["bitfinex","BTCUSD",1736015891089,0.0001708,98129.0,98128.0,0.004]
["bitfinex","BTCUSD",1736015894633,0.0001708,98129.0,98128.0,0.09546835]
["bitfinex","BTCUSD",1736015894983,0.0001708,98129.0,98128.0,0.09346835]
["bitfinex","BTCUSD",1736015895384,0.0001708,98129.0,98128.0,0.59546835]
["bitfinex","BTCUSD",1736015895815,0.0001708,98129.0,98128.0,0.504]
["bitfinex","BTCUSD",1736015896262,0.0001708,98129.0,98128.0,0.502]
["bitfinex","BTCUSD",1736015896405,0.0001708,98129.0,98128.0,0.5]
["bitfinex","BTCUSD",1736015896836,0.0001708,98129.0,98128.0,0.501]
["bitfinex","BTCUSD",1736015897455,0.0001708,98129.0,98128.0,0.503]
["bitfinex","BTCUSD",1736015903427,0.0001708,98129.0,98128.0,0.003]
["bitfinex","BTCUSD",1736015904711,0.0001708,98129.0,98128.0,0.0030854]
["bitfinex","BTCUSD",1736015908102,0.2039838,98129.0,98128.0,0.0030854]
["bitfinex","BTCUSD",1736015908315,0.38106134,98129.0,98128.0,0.0030854]
["bitfinex","BTCUSD",1736015908665,0.45807012,98129.0,98128.0,0.0030854]
["bitfinex","BTCUSD",1736015909108,0.45807012,98129.0,98128.0,8.54e-05]
["bitfinex","BTCUSD",1736015909351,0.45807012,98129.0,98128.0,0.0020854]
["bitfinex","BTCUSD",1736015909726,0.45807012,98129.0,98128.0,8.54e-05]
["bitfinex","BTCUSD",1736015910147,0.45807012,98129.0,98128.0,0.0010854]
["bitfinex","BTCUSD",1736015910599,0.45807012,98129.0,98128.0,8.54e-05]
["bitfinex","BTCUSD",1736015931033,0.70807012,98129.0,98128.0,8.54e-05]
["bitfinex","BTCUSD",1736015932463,0.60807012,98129.0,98128.0,8.54e-05]
["bitfinex","BTCUSD",1736015933625,0.79109071,98129.0,98128.0,8.54e-05]
["bitfinex","BTCUSD",1736015934487,0.79409071,98129.0,98128.0,0.0010854]
["bitfinex","BTCUSD",1736015934731,0.748354,98129.0,98128.0,0.0010854]
["bitfinex","BTCUSD",1736015935273,0.850354,98129.0,98128.0,0.0010854]
["bitfinex","BTCUSD",1736015936095,0.71307012,98129.0,98128.0,0.0010854]
["bitfinex","BTCUSD",1736015937096,0.73338351,98129.0,98128.0,0.0010854]
["bitfinex","BTCUSD",1736015937302,0.71307012,98129.0,98128.0,0.0010854]
["bitfinex","BTCUSD",1736015942831,0.61307012,98129.0,98128.0,0.0010854]
["bitfinex","BTCUSD",1736015943657,0.71307012,98129.0,98128.0,0.0010854]
["bitfinex","BTCUSD",1736015943810,0.61307012,98129.0,98128.0,0.0010854]
["bitfinex","BTCUSD",1736015944439,0.85034861,98129.0,98128.0,0.0010854]
["bitfinex","BTCUSD",1736015944838,0.75034861,98129.0,98128.0,0.0010854]
["bitfinex","BTCUSD",1736015945338,0.61307012,98129.0,98128.0,0.0010854]
["bitfinex","BTCUSD",1736015947762,0.75731408,98129.0,98128.0,0.0010854]
["bitfinex","BTCUSD",1736015947968,0.75035408,98129.0,98128.0,0.0010854]
["bitfinex","BTCUSD",1736015948172,0.52895408,98129.0,98128.0,0.0010854]
["bitfinex","BTCUSD",1736015948655,0.55195408,98129.0,98128.0,0.0010854]
["bitfinex","BTCUSD",1736015949026,0.54995408,98129.0,98128.0,0.0010854]
["bitfinex","BTCUSD",1736015949226,0.54995408,98129.0,98128.0,8.54e-05]
["bitfinex","BTCUSD",1736015949227,0.40967012,98129.0,98128.0,8.54e-05]
["bitfinex","BTCUSD",1736015949450,0.41367012,98129.0,98128.0,0.0010854]
["bitfinex","BTCUSD",1736015949852,0.41267012,98129.0,98128.0,0.0010854]
["bitfinex","BTCUSD",1736015950054,0.41367012,98129.0,98128.0,0.0010854]
["bitfinex","BTCUSD",1736015950262,0.41067012,98129.0,98128.0,8.54e-05]
["bitfinex","BTCUSD",1736015950614,0.41367012,98129.0,98128.0,0.0010854]
["bitfinex","BTCUSD",1736015951889,0.41267012,98129.0,98128.0,0.0010854]
["bitfinex","BTCUSD",1736015952296,0.41367012,98129.0,98128.0,0.0010854]
["bitfinex","BTCUSD",1736015953072,0.41267012,98129.0,98128.0,0.0010854]
["bitfinex","BTCUSD",1736015953403,0.50219994,98129.0,98128.0,8.54e-05]
["bitfinex","BTCUSD",1736015953803,0.50519994,98129.0,98128.0,0.0010854]
["bitfinex","BTCUSD",1736015955564,0.41367012,98129.0,98128.0,0.0010854]
["bitfinex","BTCUSD",1736015955717,0.33497012,98129.0,98128.0,0.0010854]
["bitfinex","BTCUSD",1736015957522,0.31197012,98129.0,98128.0,0.0010854]
["bitfinex","BTCUSD",1736015958681,0.30797012,98129.0,98128.0,8.54e-05]
["bitfinex","BTCUSD",1736015958822,0.31197012,98129.0,98128.0,8.54e-05]
["bitfinex","BTCUSD",1736015961446,0.31097012,98129.0,98128.0,8.54e-05]
["bitfinex","BTCUSD",1736015961747,0.30897012,98129.0,98128.0,8.54e-05]
["bitfinex","BTCUSD",1736015961943,0.31197012,98129.0,98128.0,8.54e-05]
["bitfinex","BTCUSD",1736015962147,0.31097012,98129.0,98128.0,8.54e-05]
["bitfinex","BTCUSD",1736015962587,0.31197012,98129.0,98128.0,8.54e-05]
["bitfinex","BTCUSD",1736015962797,0.30697012,98129.0,98128.0,8.54e-05]
["bitfinex","BTCUSD",1736015966375,0.30297012,98129.0,98128.0,8.54e-05]
["bitfinex","BTCUSD",1736015966591,0.30597012,98129.0,98128.0,8.54e-05]
["bitfinex","BTCUSD",1736015967698,0.30697012,98129.0,98128.0,8.54e-05]
["bitfinex","BTCUSD",1736015973731,0.45714092,98129.0,98128.0,8.54e-05]
["bitfinex","BTCUSD",1736016001489,0.59442488,98129.0,98128.0,8.54e-05]
["bitfinex","BTCUSD",1736016003001,0.45714092,98129.0,98128.0,8.54e-05]
["bitfinex","BTCUSD",1736016005524,0.59476689,98129.0,98128.0,8.54e-05]
["bitfinex","BTCUSD",1736016011610,0.48014092,98129.0,98128.0,8.54e-05]
["bitfinex","BTCUSD",1736016012887,0.61776689,98129.0,98128.0,8.54e-05]
["bitfinex","BTCUSD",1736016025538,0.48014092,98129.0,98128.0,8.54e-05]
["bitfinex","BTCUSD",1736016027423,0.5718818,98129.0,98128.0,8.54e-05]
["bitfinex","BTCUSD",1736016031830,0.48014092,98129.0,98128.0,8.54e-05]
["bitfinex","BTCUSD",1736016041086,0.0041708,98129.0,98128.0,8.54e-05]
["bitfinex","BTCUSD",1736016041991,0.0001708,98129.0,98128.0,8.54e-05]
["bitfinex","BTCUSD",1736016042190,0.0031708,98129.0,98128.0,8.54e-05]
["bitfinex","BTCUSD",1736016042399,0.0041708,98129.0,98128.0,8.54e-05]
["bitfinex","BTCUSD",1736016042819,0.0031708,98129.0,98128.0,8.54e-05]
["bitfinex","BTCUSD",1736016043574,0.0001708,98129.0,98128.0,8.54e-05]
["bitfinex","BTCUSD",1736016043792,0.0041708,98129.0,98128.0,8.54e-05]
["bitfinex","BTCUSD",1736016044207,0.0011708,98129.0,98128.0,8.54e-05]
["bitfinex","BTCUSD",1736016044579,0.0021708,98129.0,98128.0,8.54e-05]
["bitfinex","BTCUSD",1736016044780,0.0011708,98129.0,98128.0,8.54e-05]
["bitfinex","BTCUSD",1736016045007,0.0001708,98129.0,98128.0,8.54e-05]
["bitfinex","BTCUSD",1736016045217,0.0011708,98129.0,98128.0,8.54e-05]
["bitfinex","BTCUSD",1736016049650,0.0001708,98129.0,98128.0,8.54e-05]
["bitfinex","BTCUSD",1736016058252,0.0001708,98129.0,98128.0,0.0010854]
["bitfinex","BTCUSD",1736016091870,0.19994474,98133.0,98128.0,0.0010854]
["bitfinex","BTCUSD",1736016092546,0.0001708,98129.0,98128.0,0.0010854]
["bitfinex","BTCUSD",1736016092849,0.0001708,98129.0,98128.0,8.54e-05]
["bitfinex","BTCUSD",1736016093906,0.0001708,98129.0,98128.0,0.0010854]
["bitfinex","BTCUSD",1736016095179,0.0001708,98129.0,98128.0,8.54e-05]
["bitfinex","BTCUSD",1736016095513,0.0001708,98129.0,98128.0,0.0010854]
["bitfinex","BTCUSD",1736016149020,0.19991133,98133.0,98128.0,0.0010854]
["bitfinex","BTCUSD",1736016149886,0.19991133,98133.0,98128.0,8.54e-05]
["bitfinex","BTCUSD",1736016150231,0.20091133,98133.0,98128.0,8.54e-05]
["bitfinex","BTCUSD",1736016151009,0.19991133,98133.0,98128.0,8.54e-05]
["bitfinex","BTCUSD",1736016175613,0.308613,98129.0,98128.0,8.54e-05]
["bitfinex","BTCUSD",1736016175814,0.45879932,98129.0,98128.0,8.54e-05]
["bitfinex","BTCUSD",1736016176949,0.45979932,98129.0,98128.0,8.54e-05]
["bitfinex","BTCUSD",1736016177418,0.45979932,98129.0,98126.0,0.09040999]
["bitfinex","BTCUSD",1736016177642,0.023,98126.0,98125.0,8.54e-05]
["bitfinex","BTCUSD",1736016177852,0.12698632,98126.0,98125.0,8.54e-05]
["bitfinex","BTCUSD",1736016179540,0.12698632,98126.0,98125.0,0.0010854]
["bitfinex","BTCUSD",1736016181358,0.20878632,98126.0,98125.0,0.0010854]
["bitfinex","BTCUSD",1736016184362,0.21920584,98126.0,98125.0,0.0010854]
["bitfinex","BTCUSD",1736016184969,0.21920584,98126.0,98125.0,8.54e-05]
["bitfinex","BTCUSD",1736016185572,0.22020584,98126.0,98125.0,8.54e-05]
["bitfinex","BTCUSD",1736016186485,0.21920584,98126.0,98125.0,8.54e-05]
["bitfinex","BTCUSD",1736016186692,0.22220584,98126.0,98125.0,8.54e-05]
["bitfinex","BTCUSD",1736016186853,0.31395337,98126.0,98125.0,8.54e-05]
["bitfinex","BTCUSD",1736016188347,0.22320584,98126.0,98125.0,8.54e-05]
["bitfinex","BTCUSD",1736016188708,0.22020584,98126.0,98125.0,8.54e-05]
["bitfinex","BTCUSD",1736016189107,0.22320584,98126.0,98125.0,8.54e-05]
["bitfinex","BTCUSD",1736016189539,0.22620584,98126.0,98125.0,8.54e-05]
["bitfinex","BTCUSD",1736016190304,0.33019216,98126.0,98125.0,8.54e-05]
["bitfinex","BTCUSD",1736016190603,0.22620584,98126.0,98125.0,8.54e-05]
["bitfinex","BTCUSD",1736016220117,0.31777919,98126.0,98125.0,8.54e-05]
["bitfinex","BTCUSD",1736016221339,0.22620584,98126.0,98125.0,8.54e-05]
["bitfinex","BTCUSD",1736016223823,0.5295869,98126.0,98125.0,8.54e-05]
["bitfinex","BTCUSD",1736016225447,0.71260749,98126.0,98125.0,8.54e-05]
["bitfinex","BTCUSD",1736016226633,0.5295869,98126.0,98125.0,8.54e-05]
["bitfinex","BTCUSD",1736016227866,0.75836264,98126.0,98125.0,8.54e-05]
["bitfinex","BTCUSD",1736016229372,0.5295869,98126.0,98125.0,8.54e-05]
["bitfinex","BTCUSD",1736016235368,0.6795869,98126.0,98125.0,8.54e-05]
["bitfinex","BTCUSD",1736016235781,0.78357322,98126.0,98125.0,8.54e-05]
["bitfinex","BTCUSD",1736016236117,0.6795869,98126.0,98125.0,8.54e-05]
["bitfinex","BTCUSD",1736016242050,1.10466112,98126.0,98125.0,8.54e-05]
["bitfinex","BTCUSD",1736016243219,0.6795869,98126.0,98125.0,8.54e-05]
["bitfinex","BTCUSD",1736016247005,1.10457332,98126.0,98125.0,8.54e-05]
["bitfinex","BTCUSD",1736016249211,1.11153332,98126.0,98125.0,8.54e-05]
["bitfinex","BTCUSD",1736016251108,0.6865469,98126.0,98125.0,8.54e-05]
["bitfinex","BTCUSD",1736016252275,0.6855469,98126.0,98125.0,8.54e-05]
["bitfinex","BTCUSD",1736016252481,0.6795469,98126.0,98125.0,8.54e-05]
["bitfinex","BTCUSD",1736016252766,0.6835469,98126.0,98125.0,0.0010854]
["bitfinex","BTCUSD",1736016253838,0.6825469,98126.0,98125.0,0.0010854]
["bitfinex","BTCUSD",1736016254366,0.6835469,98126.0,98125.0,0.0010854]
["bitfinex","BTCUSD",1736016266708,0.95858722,98126.0,98125.0,0.0010854]
["bitfinex","BTCUSD",1736016271618,1.38362809,98126.0,98125.0,0.0010854]
["bitfinex","BTCUSD",1736016272492,1.42666802,98126.0,98125.0,0.0010854]
["bitfinex","BTCUSD",1736016274174,1.38362809,98126.0,98125.0,0.001]
["bitfinex","BTCUSD",1736016274375,0.553621,98125.0,98124.0,8e-07]
["bitfinex","BTCUSD",1736016274550,0.65760732,98125.0,98124.0,8e-07]
["bitfinex","BTCUSD",1736016275770,1.39149544,98125.0,98124.0,8e-07]
["bitfinex","BTCUSD",1736016275997,1.7058765,98125.0,98124.0,0.0010008]
["bitfinex","BTCUSD",1736016276339,1.6968765,98125.0,98124.0,8e-07]
["bitfinex","BTCUSD",1736016276510,1.7058765,98125.0,98124.0,0.0010008]
["bitfinex","BTCUSD",1736016277300,1.7058765,98125.0,98124.0,8e-07]
["bitfinex","BTCUSD",1736016277528,1.7038765,98125.0,98124.0,8e-07]
["bitfinex","BTCUSD",1736016277935,1.7078765,98125.0,98124.0,8e-07]
["bitfinex","BTCUSD",1736016278433,1.39902925,98125.0,98124.0,8e-07]
["bitfinex","BTCUSD",1736016278633,1.45666553,98125.0,98124.0,8e-07]
["bitfinex","BTCUSD",1736016280120,1.45666553,98125.0,98124.0,0.0001716]
["bitfinex","BTCUSD",1736016281271,1.76613575,98125.0,98124.0,0.0001716]
["bitfinex","BTCUSD",1736016289232,1.76613575,98125.0,98124.0,0.0001716]
["bitfinex","BTCUSD",1736016290138,1.70849947,98125.0,98124.0,0.0001716]
["bitfinex","BTCUSD",1736016290522,1.71545947,98125.0,98124.0,0.0001716]
["bitfinex","BTCUSD",1736016291592,1.71554487,98125.0,98124.0,0.0001716]
["bitfinex","BTCUSD",1736016292972,1.53178487,98125.0,98124.0,0.0001716]
["bitfinex","BTCUSD",1736016293378,1.53874487,98125.0,98124.0,0.0001716]
["bitfinex","BTCUSD",1736016294407,0.80423378,98125.0,98124.0,0.0001716]
["bitfinex","BTCUSD",1736016299230,1.07929633,98125.0,98124.0,0.0001716]
["bitfinex","BTCUSD",1736016301924,1.27087406,98125.0,98124.0,0.0001716]
["bitfinex","BTCUSD",1736016303032,0.80423378,98125.0,98124.0,0.0001716]
["bitfinex","BTCUSD",1736016304304,1.27087406,98125.0,98124.0,0.0001716]
["bitfinex","BTCUSD",1736016305475,1.37486038,98125.0,98124.0,0.0001716]
["bitfinex","BTCUSD",1736016306792,1.37486038,98125.0,98124.0,6e-07]
["bitfinex","BTCUSD",1736016306951,1.44996038,98125.0,98124.0,6e-07]
["bitfinex","BTCUSD",1736016307355,1.34597406,98125.0,98124.0,6e-07]
["bitfinex","BTCUSD",1736016314834,1.44597406,98125.0,98124.0,6e-07]
["bitfinex","BTCUSD",1736016323422,1.24091406,98125.0,98124.0,6e-07]
["bitfinex","BTCUSD",1736016324166,1.26391406,98125.0,98124.0,6e-07]
["bitfinex","BTCUSD",1736016324381,1.09091406,98125.0,98124.0,6e-07]
["bitfinex","BTCUSD",1736016324578,1.09091406,98125.0,98124.0,0.1259006]
["bitfinex","BTCUSD",1736016325208,0.62427378,98125.0,98124.0,0.1259006]
["bitfinex","BTCUSD",1736016326172,0.62027378,98125.0,98124.0,0.1259006]
["bitfinex","BTCUSD",1736016326374,0.61127378,98125.0,98124.0,0.1259006]
["bitfinex","BTCUSD",1736016326584,0.41055711,98125.0,98124.0,0.1269006]
["bitfinex","BTCUSD",1736016327005,0.40655711,98125.0,98124.0,0.1269006]
["bitfinex","BTCUSD",1736016327208,0.31489272,98125.0,98124.0,0.1269006]
["bitfinex","BTCUSD",1736016327403,0.30989272,98125.0,98124.0,0.1259006]
["bitfinex","BTCUSD",1736016327785,0.30789272,98125.0,98124.0,0.1259006]
["bitfinex","BTCUSD",1736016327984,0.31489272,98125.0,98124.0,0.1269006]
["bitfinex","BTCUSD",1736016328187,0.31689272,98125.0,98124.0,0.1269006]
["bitfinex","BTCUSD",1736016329068,0.48989272,98125.0,98124.0,0.0010006]
["bitfinex","BTCUSD",1736016330891,0.5628372,98125.0,98124.0,0.0010006]
["bitfinex","BTCUSD",1736016331116,0.48989272,98125.0,98124.0,0.0010006]
["bitfinex","BTCUSD",1736016331537,0.57189272,98125.0,98124.0,0.0010006]
["bitfinex","BTCUSD",1736016332260,0.87825069,98125.0,98124.0,0.0010006]
["bitfinex","BTCUSD",1736016332457,0.87625069,98125.0,98124.0,0.0010006]
["bitfinex","BTCUSD",1736016332670,0.87225069,98125.0,98124.0,6e-07]
["bitfinex","BTCUSD",1736016332906,0.87225069,98125.0,98124.0,0.0010006]
["bitfinex","BTCUSD",1736016333033,0.88125069,98125.0,98124.0,0.0010006]
["bitfinex","BTCUSD",1736016333485,0.98523701,98125.0,98124.0,0.0010006]
["bitfinex","BTCUSD",1736016333706,1.08523701,98125.0,98124.0,6e-07]
["bitfinex","BTCUSD",1736016334900,1.789268,98125.0,98124.0,6e-07]
["bitfinex","BTCUSD",1736016337433,1.36035142,98125.0,98124.0,6e-07]
["bitfinex","BTCUSD",1736016338966,1.08523701,98125.0,98124.0,6e-07]
["bitfinex","BTCUSD",1736016340475,1.08223701,98125.0,98124.0,8.6e-05]
["bitfinex","BTCUSD",1736016340675,1.07323701,98125.0,98124.0,8.54e-05]
["bitfinex","BTCUSD",1736016341087,1.08223701,98125.0,98124.0,8.54e-05]
["bitfinex","BTCUSD",1736016342112,1.78627121,98125.0,98124.0,8.54e-05]
["bitfinex","BTCUSD",1736016342430,1.79027121,98125.0,98124.0,8.54e-05]
["bitfinex","BTCUSD",1736016342921,1.78627121,98125.0,98124.0,8.54e-05]
["bitfinex","BTCUSD",1736016343164,1.5151568,98125.0,98124.0,8.54e-05]
["bitfinex","BTCUSD",1736016347825,1.5151568,98125.0,98124.0,4e-07]
["bitfinex","BTCUSD",1736016348023,1.6151568,98125.0,98124.0,4e-07]
["bitfinex","BTCUSD",1736016356389,1.61494874,98125.0,98124.0,4e-07]
["bitfinex","BTCUSD",1736016357289,0.1,98114.0,98109.0,8.54e-05]
["bitfinex","BTCUSD",1736016357493,0.27698632,98110.0,98109.0,8.54e-05]
["bitfinex","BTCUSD",1736016358250,0.48083832,98110.0,98109.0,8.54e-05]
["bitfinex","BTCUSD",1736016358665,0.79219629,98110.0,98109.0,8.54e-05]
["bitfinex","BTCUSD",1736016359431,0.89219629,98110.0,98109.0,8.54e-05]
["bitfinex","BTCUSD",1736016359629,0.92961781,98110.0,98109.0,4e-07]
["bitfinex","BTCUSD",1736016359835,1.01051781,98110.0,98109.0,4e-07]
["bitfinex","BTCUSD",1736016360214,1.01151781,98110.0,98109.0,4e-07]
["bitfinex","BTCUSD",1736016360413,0.97409629,98110.0,98109.0,4e-07]
["bitfinex","BTCUSD",1736016360665,0.97309629,98110.0,98109.0,4e-07]
["bitfinex","BTCUSD",1736016361419,0.97209629,98110.0,98109.0,4e-07]
["bitfinex","BTCUSD",1736016361669,0.99133429,98110.0,98109.0,4e-07]
["bitfinex","BTCUSD",1736016362078,0.98233429,98110.0,98109.0,4e-07]
["bitfinex","BTCUSD",1736016362286,0.99133429,98110.0,98109.0,4e-07]
["bitfinex","BTCUSD",1736016362831,1.06781401,98110.0,98109.0,4e-07]
["bitfinex","BTCUSD",1736016363071,1.08081401,98110.0,98109.0,4e-07]
["bitfinex","BTCUSD",1736016363705,1.0971002,98110.0,98109.0,4e-07]
["bitfinex","BTCUSD",1736016363905,1.1011002,98110.0,98109.0,4e-07]
["bitfinex","BTCUSD",1736016364462,1.0881002,98110.0,98109.0,4e-07]
["bitfinex","BTCUSD",1736016364699,1.097271,98110.0,98109.0,4e-07]
["bitfinex","BTCUSD",1736016365301,1.097271,98110.0,98092.0,0.1]
["bitfinex","BTCUSD",1736016365302,0.353888,98093.0,98092.0,0.1]
["bitfinex","BTCUSD",1736016365507,0.48783432,98093.0,98092.0,0.1]
["bitfinex","BTCUSD",1736016366623,0.58783432,98093.0,98092.0,0.10004945]
["bitfinex","BTCUSD",1736016366864,0.99817861,98093.0,98092.0,0.10004945]
["bitfinex","BTCUSD",1736016367064,1.09817861,98093.0,98092.0,0.10004945]
["bitfinex","BTCUSD",1736016367421,1.10017861,98093.0,98092.0,0.10004945]
["bitfinex","BTCUSD",1736016367849,1.10617861,98093.0,98092.0,0.10004945]
["bitfinex","BTCUSD",1736016368373,1.15137861,98093.0,98092.0,0.03888245]
["bitfinex","BTCUSD",1736016368803,1.15583742,98093.0,98092.0,4.5e-07]
["bitfinex","BTCUSD",1736016368981,1.08124902,98093.0,98092.0,4.5e-07]
["bitfinex","BTCUSD",1736016369484,1.07024902,98093.0,98092.0,4.5e-07]
["bitfinex","BTCUSD",1736016369630,1.20795441,98093.0,98092.0,4.5e-07]
["bitfinex","BTCUSD",1736016369831,1.31295441,98093.0,98092.0,4.5e-07]
["bitfinex","BTCUSD",1736016370252,1.30795441,98093.0,98092.0,4.5e-07]
["bitfinex","BTCUSD",1736016370629,1.41694073,98093.0,98092.0,4.5e-07]
["bitfinex","BTCUSD",1736016371041,1.18823534,98093.0,98092.0,4.5e-07]
["bitfinex","BTCUSD",1736016372598,1.03904902,98093.0,98092.0,4.5e-07]
["bitfinex","BTCUSD",1736016372892,1.03208902,98093.0,98092.0,4.5e-07]
["bitfinex","BTCUSD",1736016373140,0.93904902,98093.0,98092.0,4.5e-07]
["bitfinex","BTCUSD",1736016373298,1.16760174,98093.0,98092.0,4.5e-07]
["bitfinex","BTCUSD",1736016374346,1.16064174,98093.0,98092.0,4.5e-07]
["bitfinex","BTCUSD",1736016374586,1.04460174,98093.0,98092.0,4.5e-07]
["bitfinex","BTCUSD",1736016374774,0.66981674,98093.0,98092.0,4.5e-07]
["bitfinex","BTCUSD",1736016375590,0.76981674,98093.0,98092.0,4.5e-07]
["bitfinex","BTCUSD",1736016376305,0.63269105,98093.0,98092.0,4.5e-07]
["bitfinex","BTCUSD",1736016377041,0.63269105,98093.0,98092.0,8.585e-05]
["bitfinex","BTCUSD",1736016379747,0.53269105,98093.0,98092.0,8.585e-05]
["bitfinex","BTCUSD",1736016379957,0.63269105,98093.0,98092.0,8.585e-05]
["bitfinex","BTCUSD",1736016380696,0.62573105,98093.0,98092.0,8.585e-05]
["bitfinex","BTCUSD",1736016383148,0.76285674,98093.0,98092.0,8.585e-05]
["bitfinex","BTCUSD",1736016383358,0.83875674,98093.0,98092.0,8.5e-07]
["bitfinex","BTCUSD",1736016384527,1.00784349,98093.0,98092.0,8.5e-07]
["bitfinex","BTCUSD",1736016387091,1.10784349,98093.0,98092.0,8.5e-07]
["bitfinex","BTCUSD",1736016387981,1.21182981,98093.0,98092.0,8.5e-07]
["bitfinex","BTCUSD",1736016388639,0.2259,98085.0,98078.0,8.54e-05]
["bitfinex","BTCUSD",1736016388853,0.15,98079.0,98078.0,2e-07]
["bitfinex","BTCUSD",1736016389056,0.37698632,98079.0,98078.0,2e-07]
["bitfinex","BTCUSD",1736016390237,0.68319876,98079.0,98078.0,2e-07]
["bitfinex","BTCUSD",1736016390799,0.69219876,98079.0,98078.0,2e-07]
["bitfinex","BTCUSD",1736016390929,0.68319876,98079.0,98078.0,2e-07]
["bitfinex","BTCUSD",1736016391343,0.69219876,98079.0,98078.0,2e-07]
["bitfinex","BTCUSD",1736016391788,0.69519876,98079.0,98078.0,2e-07]
["bitfinex","BTCUSD",1736016392451,0.69519876,98079.0,98078.0,0.1000002]
["bitfinex","BTCUSD",1736016394218,0.70522979,98079.0,98078.0,0.1000002]
["bitfinex","BTCUSD",1736016394453,0.023,98078.0,98071.0,8.54e-05]
["bitfinex","BTCUSD",1736016394648,0.48091732,98072.0,98071.0,8.54e-05]
["bitfinex","BTCUSD",1736016397017,0.48791732,98072.0,98071.0,8.54e-05]
["bitfinex","BTCUSD",1736016398196,0.48891732,98072.0,98071.0,8.54e-05]
["bitfinex","BTCUSD",1736016399722,0.5091598,98072.0,98071.0,8.54e-05]
["bitfinex","BTCUSD",1736016401879,0.60060514,98072.0,98071.0,8.54e-05]
["bitfinex","BTCUSD",1736016403560,0.5091598,98072.0,98071.0,8.54e-05]
["bitfinex","BTCUSD",1736016405695,0.81601432,98072.0,98071.0,8.54e-05]
["bitfinex","BTCUSD",1736016406664,0.998905,98072.0,98071.0,8.54e-05]
["bitfinex","BTCUSD",1736016409171,0.991905,98072.0,98071.0,8.54e-05]
["bitfinex","BTCUSD",1736016410034,0.990905,98072.0,98071.0,8.54e-05]
["bitfinex","BTCUSD",1736016410253,0.999905,98072.0,98071.0,8.54e-05]
["bitfinex","BTCUSD",1736016410454,1.002905,98072.0,98071.0,8.54e-05]
["bitfinex","BTCUSD",1736016410881,0.999905,98072.0,98071.0,8.54e-05]
["bitfinex","BTCUSD",1736016411090,0.990905,98072.0,98071.0,8.54e-05]
["bitfinex","BTCUSD",1736016411308,0.82001432,98072.0,98071.0,8.54e-05]
["bitfinex","BTCUSD",1736016411713,0.81701432,98072.0,98071.0,8.54e-05]
["bitfinex","BTCUSD",1736016412132,0.82001432,98072.0,98071.0,8.54e-05]
["bitfinex","BTCUSD",1736016412537,0.81101432,98072.0,98071.0,8.54e-05]
["bitfinex","BTCUSD",1736016412925,0.82001432,98072.0,98071.0,8.54e-05]
["bitfinex","BTCUSD",1736016413225,0.80801432,98072.0,98071.0,8.54e-05]
["bitfinex","BTCUSD",1736016413529,0.81901432,98072.0,98071.0,8.54e-05]
["bitfinex","BTCUSD",1736016413744,0.64058182,98072.0,98071.0,8.54e-05]
["bitfinex","BTCUSD",1736016413897,0.64458182,98072.0,98071.0,8.54e-05]
["bitfinex","BTCUSD",1736016414319,0.64558182,98072.0,98071.0,8.54e-05]
["bitfinex","BTCUSD",1736016414923,0.5081598,98072.0,98071.0,8.54e-05]
["bitfinex","BTCUSD",1736016417785,0.83429598,98072.0,98071.0,8.54e-05]
["bitfinex","BTCUSD",1736016419197,0.5081598,98072.0,98071.0,8.54e-05]
["bitfinex","BTCUSD",1736016420590,0.55197846,98072.0,98071.0,8.54e-05]
["bitfinex","BTCUSD",1736016421431,1.01754444,98072.0,98071.0,8.54e-05]
["bitfinex","BTCUSD",1736016422643,0.83431926,98072.0,98071.0,8.54e-05]
["bitfinex","BTCUSD",1736016424039,0.94127926,98072.0,98071.0,4e-07]
["bitfinex","BTCUSD",1736016424242,0.123,98071.0,98070.0,8e-07]
["bitfinex","BTCUSD",1736016424441,0.30708632,98071.0,98070.0,8e-07]
["bitfinex","BTCUSD",1736016424857,0.3531,98066.0,98065.0,0.0001608]
["bitfinex","BTCUSD",1736016425067,0.45708632,98066.0,98065.0,0.0001608]
["bitfinex","BTCUSD",1736016426270,0.1,98062.0,98061.0,3e-07]
["bitfinex","BTCUSD",1736016426446,0.1,98056.0,98026.0,0.0001708]
["bitfinex","BTCUSD",1736016426646,0.123,98058.0,98026.0,0.0001708]
["bitfinex","BTCUSD",1736016426647,0.227019,98030.0,98029.0,0.00066541]
["bitfinex","BTCUSD",1736016426998,0.33100532,98030.0,98029.0,0.00066541]
["bitfinex","BTCUSD",1736016428219,0.33100532,98030.0,98029.0,0.00266541]
["bitfinex","BTCUSD",1736016430075,0.48400532,98030.0,98029.0,0.00266541]
["bitfinex","BTCUSD",1736016430273,0.49408558,98030.0,98029.0,0.00066541]
["bitfinex","BTCUSD",1736016430477,0.59246017,98030.0,98029.0,0.00066541]
["bitfinex","BTCUSD",1736016430696,0.67556017,98030.0,98029.0,0.00066541]
["bitfinex","BTCUSD",1736016431095,0.67556017,98030.0,98029.0,0.00166541]
["bitfinex","BTCUSD",1736016431528,0.67556017,98030.0,98029.0,0.00066541]
["bitfinex","BTCUSD",1736016431731,0.69462365,98030.0,98029.0,0.00066541]
["bitfinex","BTCUSD",1736016431966,0.69662365,98030.0,98029.0,0.00066541]
["bitfinex","BTCUSD",1736016432378,0.67756017,98030.0,98029.0,0.00066541]
["bitfinex","BTCUSD",1736016432568,0.67456017,98030.0,98029.0,0.00066541]
["bitfinex","BTCUSD",1736016432869,0.68256017,98030.0,98029.0,0.00066541]
["bitfinex","BTCUSD",1736016434459,0.8198296,98030.0,98029.0,0.00066541]
["bitfinex","BTCUSD",1736016435675,0.71845501,98030.0,98029.0,0.00066541]
["bitfinex","BTCUSD",1736016437798,0.67261437,98030.0,98029.0,0.00066541]
["bitfinex","BTCUSD",1736016439208,0.58118558,98030.0,98029.0,0.00066541]
["bitfinex","BTCUSD",1736016439838,0.50108558,98030.0,98029.0,0.00066541]
["bitfinex","BTCUSD",1736016455766,0.63248558,98030.0,98029.0,0.00066541]
["bitfinex","BTCUSD",1736016456086,0.65157528,98030.0,98029.0,0.00066541]
["bitfinex","BTCUSD",1736016456518,0.65857528,98030.0,98029.0,0.00066541]
["bitfinex","BTCUSD",1736016456690,0.63948558,98030.0,98029.0,0.00066541]
["bitfinex","BTCUSD",1736016459805,0.204075,98003.0,98002.0,0.07832161]
["bitfinex","BTCUSD",1736016460874,0.22319831,98003.0,98002.0,0.07832161]
["bitfinex","BTCUSD",1736016461451,0.32718463,98003.0,98002.0,0.07832161]
["bitfinex","BTCUSD",1736016461657,0.32718463,98003.0,98002.0,0.08132161]
["bitfinex","BTCUSD",1736016462088,0.32718463,98003.0,98002.0,0.003]
["bitfinex","BTCUSD",1736016462635,0.30806132,98003.0,97992.0,0.0498]
["bitfinex","BTCUSD",1736016462836,0.204094,97994.0,97991.0,0.0004]
["bitfinex","BTCUSD",1736016463516,0.204094,97994.0,97993.0,0.0784854]
["bitfinex","BTCUSD",1736016463881,0.22321432,97994.0,97993.0,0.0784854]
["bitfinex","BTCUSD",1736016464050,0.22421432,97994.0,97993.0,0.07853488]
["bitfinex","BTCUSD",1736016464979,0.22421432,97994.0,97993.0,0.08253488]
["bitfinex","BTCUSD",1736016466193,0.35120064,97994.0,97993.0,0.00413488]
["bitfinex","BTCUSD",1736016467419,0.35020064,97994.0,97993.0,0.00413488]
["bitfinex","BTCUSD",1736016467625,0.35120064,97994.0,97993.0,0.00013488]
["bitfinex","BTCUSD",1736016467992,0.35120064,97994.0,97993.0,0.00113488]
["bitfinex","BTCUSD",1736016468953,0.33208032,97994.0,97993.0,0.00113488]
["bitfinex","BTCUSD",1736016470956,0.3511778,97994.0,97993.0,0.00113488]
["bitfinex","BTCUSD",1736016472225,0.22419148,97994.0,97993.0,0.00113488]
["bitfinex","BTCUSD",1736016472425,0.22419148,97994.0,97993.0,0.08163488]
["bitfinex","BTCUSD",1736016474781,0.22419148,97994.0,97993.0,0.00113488]
["bitfinex","BTCUSD",1736016484614,0.3511778,97994.0,97993.0,0.00113488]
["bitfinex","BTCUSD",1736016486724,0.3281778,97994.0,97993.0,0.00113488]
["bitfinex","BTCUSD",1736016486946,0.22419148,97994.0,97993.0,0.00113488]
["bitfinex","BTCUSD",1736016493274,0.3511778,97994.0,97993.0,0.00113488]
["bitfinex","BTCUSD",1736016494415,0.37163854,97994.0,97993.0,0.00113488]
["bitfinex","BTCUSD",1736016496719,0.45333854,97994.0,97993.0,0.00113488]
["bitfinex","BTCUSD",1736016497405,0.45233854,97994.0,97993.0,0.00013488]
["bitfinex","BTCUSD",1736016497821,0.45533854,97994.0,97993.0,0.00013488]
["bitfinex","BTCUSD",1736016498060,0.45233854,97994.0,97993.0,0.00013488]
["bitfinex","BTCUSD",1736016498257,0.60233854,97994.0,97993.0,0.00013488]
["bitfinex","BTCUSD",1736016498465,0.75652486,97994.0,97993.0,0.00013488]
["bitfinex","BTCUSD",1736016498835,1.08446241,97994.0,97993.0,0.00113488]
["bitfinex","BTCUSD",1736016499240,1.08446241,97994.0,97993.0,0.00013488]
["bitfinex","BTCUSD",1736016500271,1.07946241,97994.0,97993.0,0.00013488]
["bitfinex","BTCUSD",1736016500451,1.08746241,97994.0,97993.0,0.00013488]
["bitfinex","BTCUSD",1736016500674,0.98347609,97994.0,97993.0,0.00013488]
["bitfinex","BTCUSD",1736016502733,0.99051609,97994.0,97993.0,0.00013488]
["bitfinex","BTCUSD",1736016511874,0.98951609,97994.0,97993.0,0.00013488]
["bitfinex","BTCUSD",1736016512263,0.99251609,97994.0,97993.0,0.00013488]
["bitfinex","BTCUSD",1736016512704,0.98247609,97994.0,97993.0,0.00013488]
["bitfinex","BTCUSD",1736016513113,0.99251609,97994.0,97993.0,0.00013488]
["bitfinex","BTCUSD",1736016513461,0.98551609,97994.0,97993.0,0.00013488]
["bitfinex","BTCUSD",1736016513667,0.99451609,97994.0,97993.0,0.00013488]
["bitfinex","BTCUSD",1736016514112,0.98551609,97994.0,97993.0,0.00013488]
["bitfinex","BTCUSD",1736016514312,0.99451609,97994.0,97993.0,0.00013488]
["bitfinex","BTCUSD",1736016514546,0.98747609,97994.0,97993.0,0.00013488]
["bitfinex","BTCUSD",1736016514988,1.21345037,97994.0,97993.0,0.00013488]
["bitfinex","BTCUSD",1736016515187,1.21149037,97994.0,97993.0,0.00013488]
["bitfinex","BTCUSD",1736016515373,1.21449037,97994.0,97993.0,0.00013488]
["bitfinex","BTCUSD",1736016515519,1.22349037,97994.0,97993.0,0.00013488]
["bitfinex","BTCUSD",1736016515765,1.22049037,97994.0,97993.0,0.00013488]
["bitfinex","BTCUSD",1736016516231,1.22249037,97994.0,97993.0,0.00013488]
["bitfinex","BTCUSD",1736016516453,1.17669773,97994.0,97993.0,0.00013488]
["bitfinex","BTCUSD",1736016516653,1.17469773,97994.0,97993.0,0.00013488]
["bitfinex","BTCUSD",1736016516850,1.16569773,97994.0,97993.0,0.00013488]
["bitfinex","BTCUSD",1736016517054,1.17669773,97994.0,97993.0,0.00013488]
["bitfinex","BTCUSD",1736016517509,1.16769773,97994.0,97993.0,0.00013488]
["bitfinex","BTCUSD",1736016517715,1.18078273,97994.0,97993.0,0.00013488]
["bitfinex","BTCUSD",1736016519475,1.17878273,97994.0,97993.0,0.00013488]
["bitfinex","BTCUSD",1736016519877,1.18078273,97994.0,97993.0,0.00013488]
["bitfinex","BTCUSD",1736016520304,1.17178273,97994.0,97993.0,0.00013488]
["bitfinex","BTCUSD",1736016520709,1.22657537,97994.0,97993.0,0.00013488]
["bitfinex","BTCUSD",1736016521763,0.99760109,97994.0,97993.0,0.00013488]
["bitfinex","BTCUSD",1736016524086,0.0804,97992.0,97991.0,8.8e-07]
["bitfinex","BTCUSD",1736016524266,0.56148432,97992.0,97991.0,3.6e-07]
["bitfinex","BTCUSD",1736016524417,0.58058866,97992.0,97991.0,3.6e-07]
["bitfinex","BTCUSD",1736016525384,0.58958866,97992.0,97991.0,3.6e-07]
["bitfinex","BTCUSD",1736016525551,0.91752621,97992.0,97991.0,3.6e-07]
["bitfinex","BTCUSD",1736016526326,0.91652621,97992.0,97991.0,3.6e-07]
["bitfinex","BTCUSD",1736016526521,0.90852621,97992.0,97991.0,3.6e-07]
["bitfinex","BTCUSD",1736016526727,0.91052621,97992.0,97991.0,3.6e-07]
["bitfinex","BTCUSD",1736016526930,0.91952621,97992.0,97991.0,3.6e-07]
["bitfinex","BTCUSD",1736016527663,0.91052621,97992.0,97991.0,3.6e-07]
["bitfinex","BTCUSD",1736016528055,0.90042187,97992.0,97991.0,3.6e-07]
["bitfinex","BTCUSD",1736016528457,0.91953181,97992.0,97991.0,3.6e-07]
["bitfinex","BTCUSD",1736016528601,0.91753181,97992.0,97991.0,3.6e-07]
["bitfinex","BTCUSD",1736016529061,0.92053181,97992.0,97991.0,3.6e-07]
["bitfinex","BTCUSD",1736016529560,0.91753181,97992.0,97991.0,3.6e-07]
["bitfinex","BTCUSD",1736016529832,0.92461181,97992.0,97991.0,8.586e-05]
["bitfinex","BTCUSD",1736016530041,0.92778281,97992.0,97991.0,8.586e-05]
["bitfinex","BTCUSD",1736016530608,0.90867287,97992.0,97991.0,8.586e-05]
["bitfinex","BTCUSD",1736016531029,0.9186816,97992.0,97991.0,8.586e-05]
["bitfinex","BTCUSD",1736016533654,0.93070779,97992.0,97991.0,8.586e-05]
["bitfinex","BTCUSD",1736016533859,0.93778779,97992.0,97991.0,8.586e-05]
["bitfinex","BTCUSD",1736016534050,0.93070779,97992.0,97991.0,8.586e-05]
["bitfinex","BTCUSD",1736016534253,0.93778779,97992.0,97991.0,8.586e-05]
["bitfinex","BTCUSD",1736016534812,0.9186816,97992.0,97991.0,8.586e-05]
["bitfinex","BTCUSD",1736016538404,1.65248764,97992.0,97991.0,8.586e-05]
["bitfinex","BTCUSD",1736016539432,0.204137,97973.0,97972.0,0.04575686]
["bitfinex","BTCUSD",1736016539629,0.30812332,97973.0,97972.0,0.04580634]
["bitfinex","BTCUSD",1736016540618,0.31312332,97973.0,97972.0,0.04580634]
["bitfinex","BTCUSD",1736016542384,0.40478978,97973.0,97972.0,0.04589184]
["bitfinex","BTCUSD",1736016543548,0.31312332,97973.0,97972.0,0.04589184]
["bitfinex","BTCUSD",1736016544560,0.31312332,97973.0,97972.0,0.00013498]
["bitfinex","BTCUSD",1736016545590,0.32333266,97973.0,97972.0,0.00013498]
["bitfinex","BTCUSD",1736016547565,0.21934634,97973.0,97972.0,0.00013498]
["bitfinex","BTCUSD",1736016547764,0.209137,97973.0,97972.0,0.00013498]
["bitfinex","BTCUSD",1736016549949,0.30084741,97973.0,97972.0,0.00013498]
["bitfinex","BTCUSD",1736016554212,0.30101841,97973.0,97972.0,0.00013498]
["bitfinex","BTCUSD",1736016554701,0.09688141,97973.0,97972.0,0.00013498]
["bitfinex","BTCUSD",1736016555470,0.09688141,97973.0,97972.0,0.08223498]
["bitfinex","BTCUSD",1736016555903,0.09188141,97973.0,97972.0,0.08223498]
["bitfinex","BTCUSD",1736016556122,0.09388141,97973.0,97972.0,0.08223498]
["bitfinex","BTCUSD",1736016556320,0.002171,97973.0,97972.0,0.08223498]
["bitfinex","BTCUSD",1736016557547,0.000171,97973.0,97972.0,0.08223498]
["bitfinex","BTCUSD",1736016558167,0.000171,97973.0,97972.0,0.08423498]
["bitfinex","BTCUSD",1736016558340,0.000171,97973.0,97972.0,0.08523498]
["bitfinex","BTCUSD",1736016558554,0.000171,97973.0,97972.0,0.08423498]
["bitfinex","BTCUSD",1736016558954,0.000171,97973.0,97972.0,0.08523498]
["bitfinex","BTCUSD",1736016559140,0.000171,97973.0,97972.0,0.08423498]
["bitfinex","BTCUSD",1736016559723,0.000171,97973.0,97972.0,0.08223498]
["bitfinex","BTCUSD",1736016559989,0.000171,97973.0,97972.0,0.08523498]
["bitfinex","BTCUSD",1736016560400,0.000171,97973.0,97972.0,0.08223498]
["bitfinex","BTCUSD",1736016561395,0.000171,97973.0,97972.0,0.08523498]
["bitfinex","BTCUSD",1736016563781,0.000171,97973.0,97972.0,0.00313498]
["bitfinex","BTCUSD",1736016564192,0.17586102,97973.0,97972.0,0.00313498]
["bitfinex","BTCUSD",1736016564402,0.25446102,97973.0,97972.0,0.00313498]
["bitfinex","BTCUSD",1736016565028,0.20575732,97973.0,97972.0,0.00313498]
["bitfinex","BTCUSD",1736016565620,0.20172111,97973.0,97972.0,0.00013498]
["bitfinex","BTCUSD",1736016566035,0.20172111,97973.0,97972.0,0.00213498]
["bitfinex","BTCUSD",1736016566036,0.2120744,97973.0,97972.0,0.00213498]
["bitfinex","BTCUSD",1736016566478,0.1334744,97973.0,97972.0,0.00013498]
["bitfinex","BTCUSD",1736016566678,0.47179246,97973.0,97972.0,0.00013498]
["bitfinex","BTCUSD",1736016566881,0.47379246,97973.0,97972.0,0.00013498]
["bitfinex","BTCUSD",1736016567057,0.47679246,97973.0,97972.0,0.00013498]
["bitfinex","BTCUSD",1736016567536,0.47479246,97973.0,97972.0,0.00013498]
["bitfinex","BTCUSD",1736016567735,0.47179246,97973.0,97972.0,0.00013498]
["bitfinex","BTCUSD",1736016567958,0.09182155,97973.0,97972.0,0.00013498]
["bitfinex","BTCUSD",1736016568932,0.10082155,97973.0,97972.0,0.00013498]
["bitfinex","BTCUSD",1736016569357,0.009171,97973.0,97972.0,0.00013498]
["bitfinex","BTCUSD",1736016569558,0.009171,97973.0,97972.0,0.07583498]
["bitfinex","BTCUSD",1736016569777,0.009171,97973.0,97972.0,0.07683498]
["bitfinex","BTCUSD",1736016570357,0.000171,97973.0,97972.0,0.07583498]
["bitfinex","BTCUSD",1736016570702,0.003171,97973.0,97972.0,0.07783498]
["bitfinex","BTCUSD",1736016570889,0.000171,97973.0,97972.0,0.07783498]
["bitfinex","BTCUSD",1736016571362,0.000171,97973.0,97972.0,0.00213498]
["bitfinex","BTCUSD",1736016578451,0.000171,97973.0,97972.0,0.00013498]
["bitfinex","BTCUSD",1736016578850,0.000171,97973.0,97972.0,0.00213498]
["bitfinex","BTCUSD",1736016579573,0.204308,97973.0,97972.0,0.00213498]
["bitfinex","BTCUSD",1736016579856,0.204308,97973.0,97972.0,0.00013498]
["bitfinex","BTCUSD",1736016580023,0.204308,97973.0,97972.0,0.00313498]
["bitfinex","BTCUSD",1736016581254,0.205308,97973.0,97972.0,0.00313498]
["bitfinex","BTCUSD",1736016581632,0.205308,97973.0,97972.0,0.00013498]
["bitfinex","BTCUSD",1736016581830,0.205308,97973.0,97972.0,0.00213498]
["bitfinex","BTCUSD",1736016583026,0.205308,97973.0,97972.0,0.00013498]
["bitfinex","BTCUSD",1736016583231,0.205308,97973.0,97972.0,0.00213498]
["bitfinex","BTCUSD",1736016583425,0.204308,97973.0,97972.0,0.00213498]
["bitfinex","BTCUSD",1736016595973,0.000171,97973.0,97972.0,0.00213498]
["bitfinex","BTCUSD",1736016604013,0.000171,97973.0,97972.0,0.3926603]
["bitfinex","BTCUSD",1736016604232,0.000171,97973.0,97972.0,0.7924603]
["bitfinex","BTCUSD",1736016604681,0.000171,97973.0,97972.0,0.82432511]
["bitfinex","BTCUSD",1736016605087,0.000171,97973.0,97972.0,0.82232511]
["bitfinex","BTCUSD",1736016605309,0.001171,97973.0,97972.0,0.83536511]
["bitfinex","BTCUSD",1736016606457,0.002171,97973.0,97972.0,1.35285681]
["bitfinex","BTCUSD",1736016606855,0.002171,97973.0,97972.0,1.3735731]
["bitfinex","BTCUSD",1736016608064,0.002171,97973.0,97972.0,1.41918362]
["bitfinex","BTCUSD",1736016609210,0.002171,97973.0,97972.0,1.69113101]
["bitfinex","BTCUSD",1736016609553,0.002171,97973.0,97972.0,1.6592662]
["bitfinex","BTCUSD",1736016612271,0.002171,97973.0,97972.0,1.46152163]
["bitfinex","BTCUSD",1736016615010,0.002171,97973.0,97972.0,1.32421659]
["bitfinex","BTCUSD",1736016617416,0.002171,97973.0,97972.0,1.41570599]
["bitfinex","BTCUSD",1736016618371,0.001171,97973.0,97972.0,1.40970599]
["bitfinex","BTCUSD",1736016619772,0.001171,97973.0,97972.0,1.41670599]
["bitfinex","BTCUSD",1736016620199,0.001171,97973.0,97972.0,1.41770599]
["bitfinex","BTCUSD",1736016620355,0.000171,97973.0,97972.0,1.31821659]
["bitfinex","BTCUSD",1736016620576,0.001171,97973.0,97972.0,1.32521659]
["bitfinex","BTCUSD",1736016620788,0.002171,97973.0,97972.0,1.33321659]
["bitfinex","BTCUSD",1736016624830,0.001171,97973.0,97972.0,1.32621659]
["bitfinex","BTCUSD",1736016625277,0.000171,97973.0,97972.0,1.31821659]
["bitfinex","BTCUSD",1736016625620,0.001171,97973.0,97972.0,1.32621659]
["bitfinex","BTCUSD",1736016626801,0.002171,97973.0,97972.0,1.33321659]
["bitfinex","BTCUSD",1736016631275,0.002171,97973.0,97972.0,1.36501843]
["bitfinex","BTCUSD",1736016637028,0.002171,97973.0,97972.0,1.8858347]
["bitfinex","BTCUSD",1736016638237,0.002171,97973.0,97972.0,1.70271946]
["bitfinex","BTCUSD",1736016642023,0.002171,97973.0,97972.0,1.69567946]
["bitfinex","BTCUSD",1736016642220,0.002171,97973.0,97972.0,1.70271946]
["bitfinex","BTCUSD",1736016649742,0.002171,97973.0,97972.0,1.57051946]
["bitfinex","BTCUSD",1736016660441,0.002171,97973.0,97972.0,1.67051946]
["bitfinex","BTCUSD",1736016660720,0.002171,97973.0,97972.0,1.67047946]
["bitfinex","BTCUSD",1736016665337,0.002171,97973.0,97972.0,1.66347946]
["bitfinex","BTCUSD",1736016665551,0.002171,97973.0,97972.0,1.67047946]
["bitfinex","BTCUSD",1736016674957,0.002171,97973.0,97972.0,1.77797946]
["bitfinex","BTCUSD",1736016675157,0.002171,97973.0,97972.0,1.67047946]
["bitfinex","BTCUSD",1736016681596,0.002171,97973.0,97972.0,2.07456018]
["bitfinex","BTCUSD",1736016681945,0.002171,97973.0,97972.0,2.07452018]
["bitfinex","BTCUSD",1736016686829,0.002171,97973.0,97972.0,2.06756018]
["bitfinex","BTCUSD",1736016686946,0.002171,97973.0,97972.0,2.07452018]
["bitfinex","BTCUSD",1736016689616,0.002171,97973.0,97972.0,1.67043946]
["bitfinex","BTCUSD",1736016691078,0.002171,97973.0,97972.0,2.07452018]
["bitfinex","BTCUSD",1736016705185,0.002171,97973.0,97972.0,2.18202018]
["bitfinex","BTCUSD",1736016705334,0.002171,97973.0,97972.0,2.07452018]
["bitfinex","BTCUSD",1736016713654,0.002171,97973.0,97972.0,1.97452018]
["bitfinex","BTCUSD",1736016713835,0.002171,97973.0,97972.0,2.07452018]
["bitfinex","BTCUSD",1736016715224,0.002171,97973.0,97972.0,2.18202018]
["bitfinex","BTCUSD",1736016715423,0.002171,97973.0,97972.0,2.07452018]
["bitfinex","BTCUSD",1736016717987,0.002171,97973.0,97972.0,1.67043946]
["bitfinex","BTCUSD",1736016742910,0.002171,97973.0,97972.0,1.57043946]
["bitfinex","BTCUSD",1736016743165,0.002171,97973.0,97972.0,1.67043946]
["bitfinex","BTCUSD",1736016743698,0.002171,97973.0,97972.0,1.57043946]
["bitfinex","BTCUSD",1736016743905,0.002171,97973.0,97972.0,1.67043946]
["bitfinex","BTCUSD",1736016745661,0.002171,97973.0,97972.0,1.67793946]
["bitfinex","BTCUSD",1736016745892,0.002171,97973.0,97972.0,1.67043946]
["bitfinex","BTCUSD",1736016770949,0.002171,97973.0,97972.0,1.66347946]
["bitfinex","BTCUSD",1736016771167,0.002171,97973.0,97972.0,1.67043946]
["bitfinex","BTCUSD",1736016780457,0.002171,97973.0,97972.0,1.94598112]
["bitfinex","BTCUSD",1736016784094,0.002171,97973.0,97972.0,1.67043946]
["bitfinex","BTCUSD",1736016805648,0.002171,97973.0,97972.0,1.57043946]
["bitfinex","BTCUSD",1736016805831,0.002171,97973.0,97972.0,1.67043946]
["bitfinex","BTCUSD",1736016807583,0.002171,97973.0,97972.0,1.57043946]
["bitfinex","BTCUSD",1736016807748,0.002171,97973.0,97972.0,1.67043946]
["bitfinex","BTCUSD",1736016867305,1e-06,97973.0,97972.0,1.76873946]
["bitfinex","BTCUSD",1736016875116,0.0001718,97973.0,97972.0,2.31443946]
["bitfinex","BTCUSD",1736016876285,0.0001718,97973.0,97972.0,2.72092484]
["bitfinex","BTCUSD",1736016877823,0.0001718,97973.0,97972.0,2.31443946]
["bitfinex","BTCUSD",1736016879616,8e-07,97973.0,97972.0,2.31443946]
["bitfinex","BTCUSD",1736016883001,0.000171,97992.0,97991.0,0.1]
["bitfinex","BTCUSD",1736016883177,0.000171,97992.0,97991.0,0.40808632]
["bitfinex","BTCUSD",1736016884188,0.000171,97992.0,97991.0,0.41904632]
["bitfinex","BTCUSD",1736016884388,0.001171,97992.0,97991.0,0.42504632]
["bitfinex","BTCUSD",1736016885126,0.001171,97992.0,97991.0,0.76274735]
["bitfinex","BTCUSD",1736016885380,0.001171,97992.0,97991.0,1.26274735]
["bitfinex","BTCUSD",1736016885766,0.132771,97992.0,97991.0,1.26274735]
["bitfinex","BTCUSD",1736016887670,0.132771,97992.0,97991.0,0.92504632]
["bitfinex","BTCUSD",1736016887899,0.132771,97992.0,97991.0,0.94587376]
["bitfinex","BTCUSD",1736016888691,0.132771,97992.0,97991.0,0.95596253]
["bitfinex","BTCUSD",1736016889386,0.132771,97992.0,97991.0,0.94900253]
["bitfinex","BTCUSD",1736016889611,0.132771,97992.0,97991.0,0.95596253]
["bitfinex","BTCUSD",1736016897717,0.132771,97992.0,97991.0,1.09356424]
["bitfinex","BTCUSD",1736016899398,0.132771,97992.0,97991.0,1.1254417]
["bitfinex","BTCUSD",1736016901715,0.132771,97992.0,97991.0,1.4641494]
["bitfinex","BTCUSD",1736016902973,0.132771,97992.0,97991.0,1.32654769]
["bitfinex","BTCUSD",1736016904411,0.12871446,97992.0,97991.0,1.32654769]
["bitfinex","BTCUSD",1736016909551,0.12871446,97992.0,97991.0,1.51001994]
["bitfinex","BTCUSD",1736016909843,0.12888526,97992.0,97991.0,1.51001994]
["bitfinex","BTCUSD",1736016912462,0.12888526,97992.0,97991.0,1.32654769]
["bitfinex","BTCUSD",1736016913662,0.12883893,97992.0,97991.0,1.32654769]
["bitfinex","BTCUSD",1736016918371,0.12883893,97992.0,97991.0,1.31958769]
["bitfinex","BTCUSD",1736016918548,0.12883893,97992.0,97991.0,1.30572025]
["bitfinex","BTCUSD",1736016922309,0.12883893,97992.0,97991.0,1.30580565]
["bitfinex","BTCUSD",1736016928635,0.12883893,97992.0,97991.0,1.27392819]
["bitfinex","BTCUSD",1736016929907,0.12883893,97992.0,97991.0,1.45763838]
["bitfinex","BTCUSD",1736016932520,0.12883893,97992.0,97991.0,1.27392819]
["bitfinex","BTCUSD",1736016938159,0.12883893,97992.0,97991.0,0.93522049]
["bitfinex","BTCUSD",1736016956092,0.08003893,97992.0,97991.0,0.93522049]
["bitfinex","BTCUSD",1736016961061,0.08003893,97992.0,97991.0,0.73123417]
["bitfinex","BTCUSD",1736016969088,0.08003893,97992.0,97991.0,0.86899908]
["bitfinex","BTCUSD",1736016970330,0.08003893,97992.0,97991.0,0.73123417]
["bitfinex","BTCUSD",1736016973137,0.08003893,97992.0,97991.0,0.82308977]
["bitfinex","BTCUSD",1736016979025,0.0001708,97992.0,97991.0,0.82308977]
["bitfinex","BTCUSD",1736016984189,0.0001708,97992.0,97991.0,1.02707609]
["bitfinex","BTCUSD",1736016984478,0.0001708,97992.0,97991.0,1.05896697]
["bitfinex","BTCUSD",1736016985962,0.0001708,97992.0,97991.0,1.30615927]
["bitfinex","BTCUSD",1736016987989,0.0001708,97992.0,97991.0,1.3061534]
["bitfinex","BTCUSD",1736016988233,0.0001708,97992.0,97991.0,1.27426839]
["bitfinex","BTCUSD",1736016989740,0.0001708,97992.0,97991.0,1.45793678]
["bitfinex","BTCUSD",1736016990416,0.0001708,97992.0,97991.0,1.48981845]
["bitfinex","BTCUSD",1736016990568,0.0001708,97992.0,97991.0,1.45793678]
["bitfinex","BTCUSD",1736016992570,0.0001708,97992.0,97991.0,0.93522049]
["bitfinex","BTCUSD",1736017003840,0.0001708,97992.0,97991.0,0.73123417]
["bitfinex","BTCUSD",1736017004995,0.0001708,97992.0,97991.0,0.82306598]
["bitfinex","BTCUSD",1736017006531,0.0001708,97992.0,97991.0,0.73123417]
["bitfinex","BTCUSD",1736017008816,0.0001708,97992.0,97991.0,0.82306723]
["bitfinex","BTCUSD",1736017012592,0.0001708,97992.0,97991.0,0.73123417]
["bitfinex","BTCUSD",1736017013626,0.0001708,97992.0,97991.0,1.2079607]
["bitfinex","BTCUSD",1736017014830,0.0001708,97992.0,97991.0,0.73123417]
["bitfinex","BTCUSD",1736017027169,0.1296708,97992.0,97991.0,0.5100854]
["bitfinex","BTCUSD",1736017028189,0.1296708,97992.0,97991.0,0.5060854]
["bitfinex","BTCUSD",1736017028396,0.1296708,97992.0,97991.0,0.5040854]
["bitfinex","BTCUSD",1736017029858,0.1296708,97992.0,97991.0,0.5000854]
["bitfinex","BTCUSD",1736017030445,0.1296708,97992.0,97991.0,0.5050854]
["bitfinex","BTCUSD",1736017030644,0.1296708,97992.0,97991.0,0.5030854]
["bitfinex","BTCUSD",1736017031103,0.1296708,97992.0,97991.0,0.5000854]
["bitfinex","BTCUSD",1736017031443,0.1296708,97992.0,97991.0,0.5040854]
["bitfinex","BTCUSD",1736017031642,0.1296708,97992.0,97991.0,0.5020854]
["bitfinex","BTCUSD",1736017032058,0.1296708,97992.0,97991.0,0.5040854]
["bitfinex","BTCUSD",1736017042838,0.1296708,97992.0,97991.0,0.0040854]
["bitfinex","BTCUSD",1736017045952,0.0827708,97992.0,97991.0,0.0040854]
["bitfinex","BTCUSD",1736017061128,0.0001708,97992.0,97991.0,0.0040854]
["bitfinex","BTCUSD",1736017094187,0.0001708,97992.0,97991.0,0.01431083]
["bitfinex","BTCUSD",1736017103890,0.0001708,97992.0,97991.0,0.0040854]
["bitfinex","BTCUSD",1736017161213,0.0001708,97992.0,97991.0,0.2081854]
["bitfinex","BTCUSD",1736017161392,0.0001708,97992.0,97991.0,0.41217172]
["bitfinex","BTCUSD",1736017161650,0.0001708,97992.0,97991.0,0.44407581]
["bitfinex","BTCUSD",1736017162067,0.0001708,97992.0,97991.0,0.44207581]
["bitfinex","BTCUSD",1736017162269,0.0001708,97992.0,97991.0,0.41017172]
["bitfinex","BTCUSD",1736017162464,0.0001708,97992.0,97991.0,0.41117172]
["bitfinex","BTCUSD",1736017162644,0.0001708,97992.0,97991.0,0.41617172]
["bitfinex","BTCUSD",1736017162987,0.0011708,97992.0,97991.0,0.98189437]
["bitfinex","BTCUSD",1736017163752,0.0011708,97992.0,97991.0,0.41317172]
["bitfinex","BTCUSD",1736017163977,0.0001708,97992.0,97991.0,0.40817172]
["bitfinex","BTCUSD",1736017164488,0.0011708,97992.0,97991.0,0.41417172]
["bitfinex","BTCUSD",1736017164636,0.0001708,97992.0,97991.0,0.40817172]
["bitfinex","BTCUSD",1736017164834,0.0011708,97992.0,97991.0,0.42017172]
["bitfinex","BTCUSD",1736017165058,0.0011708,97992.0,97991.0,0.93389025]
["bitfinex","BTCUSD",1736017165246,0.0011708,97992.0,97991.0,0.93089025]
["bitfinex","BTCUSD",1736017165448,0.0021708,97992.0,97991.0,0.93989025]
["bitfinex","BTCUSD",1736017165666,0.0011708,97992.0,97991.0,0.93589025]
["bitfinex","BTCUSD",1736017166077,0.0011708,97992.0,97991.0,0.93089025]
["bitfinex","BTCUSD",1736017166456,0.0011708,97992.0,97991.0,0.75224856]
["bitfinex","BTCUSD",1736017167214,0.0021708,97992.0,97991.0,0.76124856]
["bitfinex","BTCUSD",1736017171010,0.0021708,97992.0,97991.0,0.8989147]
["bitfinex","BTCUSD",1736017173867,0.0021708,97992.0,97991.0,0.55983786]
["bitfinex","BTCUSD",1736017176037,0.0021708,97992.0,97991.0,0.76088909]
["bitfinex","BTCUSD",1736017176440,0.0021708,97992.0,97991.0,0.76780909]
["bitfinex","BTCUSD",1736017178267,0.0021708,97992.0,97991.0,0.42909172]
["bitfinex","BTCUSD",1736017179417,0.0021708,97992.0,97991.0,0.56672397]
["bitfinex","BTCUSD",1736017180652,0.0021708,97992.0,97991.0,0.42909172]
["bitfinex","BTCUSD",1736017182539,0.0021708,97992.0,97991.0,0.56672397]
["bitfinex","BTCUSD",1736017182890,0.0021708,97992.0,97991.0,0.90539827]
["bitfinex","BTCUSD",1736017188115,0.0021708,97992.0,97991.0,0.56672397]
["bitfinex","BTCUSD",1736017190695,0.0021708,97992.0,97991.0,0.90538945]
["bitfinex","BTCUSD",1736017194986,0.0021708,97992.0,97991.0,0.7677572]
["bitfinex","BTCUSD",1736017195352,0.0021708,97992.0,97991.0,0.79964329]
["bitfinex","BTCUSD",1736017200251,0.0011708,97992.0,97991.0,0.79964329]
["bitfinex","BTCUSD",1736017201578,0.0011708,97992.0,97991.0,0.94964329]
["bitfinex","BTCUSD",1736017201777,0.0011708,97992.0,97991.0,1.02844329]
["bitfinex","BTCUSD",1736017202136,0.0013416,97992.0,97991.0,1.02844329]
["bitfinex","BTCUSD",1736017208541,0.0013416,97992.0,97991.0,1.15144329]
["bitfinex","BTCUSD",1736017231988,0.0001708,97992.0,97991.0,1.14244329]
["bitfinex","BTCUSD",1736017232228,0.0001708,97992.0,97991.0,1.13744329]
["bitfinex","BTCUSD",1736017232733,0.0021708,97992.0,97991.0,1.15244329]
["bitfinex","BTCUSD",1736017233220,0.0011708,97992.0,97991.0,1.14644329]
["bitfinex","BTCUSD",1736017233468,0.0021708,97992.0,97991.0,1.15344329]
["bitfinex","BTCUSD",1736017233948,0.0011708,97992.0,97991.0,1.14444329]
["bitfinex","BTCUSD",1736017234186,0.0011708,97992.0,97991.0,1.14644329]
["bitfinex","BTCUSD",1736017234449,0.0011708,97992.0,97991.0,1.13744329]
["bitfinex","BTCUSD",1736017234928,0.0011708,97992.0,97991.0,1.14644329]
["bitfinex","BTCUSD",1736017236037,0.0011708,97992.0,97991.0,1.15244329]
["bitfinex","BTCUSD",1736017236465,0.0011708,97992.0,97991.0,1.14644329]
["bitfinex","BTCUSD",1736017236962,0.0011708,97992.0,97991.0,1.15244329]
["bitfinex","BTCUSD",1736017238083,0.0001708,97992.0,97991.0,1.14344329]
["bitfinex","BTCUSD",1736017238286,0.0001708,98002.0,98001.0,0.577079]
["bitfinex","BTCUSD",1736017238436,0.0001708,98002.0,98001.0,0.68106532]
["bitfinex","BTCUSD",1736017239559,0.0001708,98002.0,98001.0,0.71295141]
["bitfinex","BTCUSD",1736017240189,0.0001708,98002.0,98001.0,0.71995141]
["bitfinex","BTCUSD",1736017240798,0.0011708,98002.0,98001.0,0.72895141]
["bitfinex","BTCUSD",1736017241156,0.0011708,98002.0,98001.0,0.73587141]
["bitfinex","BTCUSD",1736017241630,0.0011708,98002.0,98001.0,1.07435766]
["bitfinex","BTCUSD",1736017242309,0.0011708,98002.0,98001.0,1.06743766]
["bitfinex","BTCUSD",1736017242486,0.0011708,98002.0,98001.0,1.07435766]
["bitfinex","BTCUSD",1736017242660,0.0011708,98002.0,98001.0,1.359549]
["bitfinex","BTCUSD",1736017243549,0.00101773,98002.0,98001.0,1.905249]
["bitfinex","BTCUSD",1736017243951,0.00101773,98002.0,98001.0,1.63015674]
["bitfinex","BTCUSD",1736017244468,0.00101773,98002.0,98001.0,1.6509495]
["bitfinex","BTCUSD",1736017251729,0.00101773,98002.0,98001.0,1.549943]
["bitfinex","BTCUSD",1736017252064,0.00101773,98002.0,98001.0,1.649943]
["bitfinex","BTCUSD",1736017254346,0.00101773,98002.0,98001.0,1.620023]
["bitfinex","BTCUSD",1736017254484,0.08051773,98002.0,98001.0,1.626943]
["bitfinex","BTCUSD",1736017255620,0.08051773,98002.0,98001.0,1.081243]
["bitfinex","BTCUSD",1736017259255,0.08051773,98002.0,98001.0,1.0813284]
["bitfinex","BTCUSD",1736017259696,0.08051773,98002.0,98001.0,0.9813284]
["bitfinex","BTCUSD",1736017259895,0.08051773,98002.0,98001.0,1.0813284]
["bitfinex","BTCUSD",1736017278071,0.00101773,98002.0,98001.0,1.0813284]
["bitfinex","BTCUSD",1736017300070,0.00101773,98002.0,98001.0,1.3567722]
["bitfinex","BTCUSD",1736017304799,0.00101773,98002.0,98001.0,1.2567722]
["bitfinex","BTCUSD",1736017305002,0.00101773,98002.0,98001.0,1.3567722]
["bitfinex","BTCUSD",1736017307495,0.00101773,98002.0,98001.0,1.0813284]
["bitfinex","BTCUSD",1736017308758,0.00101773,98002.0,98001.0,1.3567722]
["bitfinex","BTCUSD",1736017318697,0.00101773,98002.0,98001.0,1.2567722]
["bitfinex","BTCUSD",1736017318907,0.00101773,98002.0,98001.0,1.3567722]
["bitfinex","BTCUSD",1736017322437,0.00101773,98002.0,98001.0,1.3498522]
["bitfinex","BTCUSD",1736017322614,0.00101773,98002.0,98001.0,1.3567722]
["bitfinex","BTCUSD",1736017323966,0.08271773,98002.0,98001.0,1.1508587]
["bitfinex","BTCUSD",1736017324166,0.08271773,98002.0,98001.0,0.89687238]
["bitfinex","BTCUSD",1736017324370,0.08271773,98002.0,98001.0,0.86598054]
["bitfinex","BTCUSD",1736017324504,0.13231773,98002.0,98001.0,0.83409445]
["bitfinex","BTCUSD",1736017324937,0.13231773,98002.0,98001.0,0.82709445]
["bitfinex","BTCUSD",1736017325136,0.13231773,98002.0,98001.0,0.55165065]
["bitfinex","BTCUSD",1736017325794,0.13231773,98002.0,98001.0,0.55765065]
["bitfinex","BTCUSD",1736017326314,0.13231773,98002.0,98001.0,0.2131644]
["bitfinex","BTCUSD",1736017326471,0.13131773,98002.0,98001.0,0.2041644]
["bitfinex","BTCUSD",1736017326811,0.13231773,98002.0,98001.0,0.2131644]
["bitfinex","BTCUSD",1736017327020,0.13231773,98002.0,98001.0,0.2041644]
["bitfinex","BTCUSD",1736017327544,0.13231773,98002.0,98001.0,0.2091644]
["bitfinex","BTCUSD",1736017327738,0.13231773,98002.0,98001.0,0.2141644]
["bitfinex","BTCUSD",1736017328137,0.13231773,98002.0,98001.0,0.2091644]
["bitfinex","BTCUSD",1736017328574,0.13231773,98002.0,98001.0,0.2121644]
["bitfinex","BTCUSD",1736017332275,0.13231773,98002.0,98001.0,0.2091644]
["bitfinex","BTCUSD",1736017332608,0.13231773,98002.0,98001.0,0.2121644]
["bitfinex","BTCUSD",1736017333139,0.13131773,98002.0,98001.0,0.2071644]
["bitfinex","BTCUSD",1736017333335,0.13131773,98002.0,98001.0,0.2121644]
["bitfinex","BTCUSD",1736017333741,0.13131773,98002.0,98001.0,0.2071644]
["bitfinex","BTCUSD",1736017333938,0.13131773,98002.0,98001.0,0.2121644]
["bitfinex","BTCUSD",1736017334365,0.13131773,98002.0,98001.0,0.2091644]
["bitfinex","BTCUSD",1736017334812,0.13131773,98002.0,98001.0,0.2121644]
["bitfinex","BTCUSD",1736017344994,0.08171773,98002.0,98001.0,0.31615072]
["bitfinex","BTCUSD",1736017345200,1.773e-05,98002.0,98001.0,0.31615072]
["bitfinex","BTCUSD",1736017346028,1.773e-05,98002.0,98001.0,0.41514422]
["bitfinex","BTCUSD",1736017346991,1.773e-05,98002.0,98001.0,0.41214422]
["bitfinex","BTCUSD",1736017347188,1.773e-05,98002.0,98001.0,0.40714422]
["bitfinex","BTCUSD",1736017347438,1.773e-05,98002.0,98001.0,0.41114422]
["bitfinex","BTCUSD",1736017347641,1.773e-05,98002.0,98001.0,0.41714422]
["bitfinex","BTCUSD",1736017347861,1.773e-05,98002.0,98001.0,0.41314422]
["bitfinex","BTCUSD",1736017348258,1.773e-05,98002.0,98001.0,0.41714422]
["bitfinex","BTCUSD",1736017349457,1.773e-05,98002.0,98001.0,0.41114422]
["bitfinex","BTCUSD",1736017349631,1.773e-05,98002.0,98001.0,0.41814422]
["bitfinex","BTCUSD",1736017353723,1.773e-05,98002.0,98001.0,0.31915072]
["bitfinex","BTCUSD",1736017353926,1.773e-05,98002.0,98001.0,0.32607072]
["bitfinex","BTCUSD",1736017356896,1.773e-05,98002.0,98001.0,0.31915072]
["bitfinex","BTCUSD",1736017357095,1.773e-05,98002.0,98001.0,0.32607072]
["bitfinex","BTCUSD",1736017357799,1.773e-05,98002.0,98001.0,0.31915072]
["bitfinex","BTCUSD",1736017357994,1.773e-05,98002.0,98001.0,0.32607072]
["bitfinex","BTCUSD",1736017362795,1.773e-05,98002.0,98001.0,0.42506422]
["bitfinex","BTCUSD",1736017363542,0.07620753,98006.0,98003.0,0.204074]
["bitfinex","BTCUSD",1736017363738,0.07620753,98006.0,98005.0,0.204071]
["bitfinex","BTCUSD",1736017363994,0.07620753,98006.0,98005.0,0.30805732]
["bitfinex","BTCUSD",1736017364800,0.07620753,98006.0,98005.0,0.3081068]
["bitfinex","BTCUSD",1736017366301,0.07620753,98006.0,98005.0,0.3131068]
["bitfinex","BTCUSD",1736017367316,0.07620753,98006.0,98005.0,0.3161068]
["bitfinex","BTCUSD",1736017368479,0.204034,98023.0,98005.0,0.3161068]
["bitfinex","BTCUSD",1736017368696,0.204034,98023.0,98006.0,0.10398632]
["bitfinex","BTCUSD",1736017369658,0.204034,98023.0,98009.0,0.204062]
["bitfinex","BTCUSD",1736017370058,0.408068,98023.0,98009.0,0.204062]
["bitfinex","BTCUSD",1736017370817,0.408068,98023.0,98009.0,0.206062]
["bitfinex","BTCUSD",1736017371243,0.408068,98023.0,98009.0,0.208062]
["bitfinex","BTCUSD",1736017373469,0.204043,98019.0,98009.0,0.208062]
["bitfinex","BTCUSD",1736017374331,0.204043,98019.0,98009.0,0.206062]
["bitfinex","BTCUSD",1736017375657,0.204043,98019.0,98009.0,0.209062]
["bitfinex","BTCUSD",1736017376155,0.204043,98019.0,98009.0,0.207062]
["bitfinex","BTCUSD",1736017376518,0.204043,98019.0,98009.0,0.0161462]
["bitfinex","BTCUSD",1736017376734,0.204051,98015.0,98009.0,0.0161462]
["bitfinex","BTCUSD",1736017376928,0.204059,98011.0,98009.0,0.006]
["bitfinex","BTCUSD",1736017377686,0.204059,98011.0,98009.0,0.003]
["bitfinex","BTCUSD",1736017378017,0.204059,98011.0,98005.0,0.00705488]
["bitfinex","BTCUSD",1736017378196,0.204059,98011.0,98009.0,0.002]
["bitfinex","BTCUSD",1736017379032,0.204059,98011.0,98009.0,0.004]
["bitfinex","BTCUSD",1736017379426,0.204059,98011.0,98009.0,0.002]
["bitfinex","BTCUSD",1736017380608,0.0010065,98010.0,98009.0,0.002]
["bitfinex","BTCUSD",1736017380825,0.0010065,98010.0,98009.0,0.004]
["bitfinex","BTCUSD",1736017381647,0.0010065,98010.0,98009.0,0.002]
["bitfinex","BTCUSD",1736017381863,0.0010065,98010.0,98005.0,0.00013488]
["bitfinex","BTCUSD",1736017382064,0.204062,98009.0,98005.0,0.00013488]
["bitfinex","BTCUSD",1736017384083,0.2080685,98009.0,98005.0,0.00013488]
["bitfinex","BTCUSD",1736017385589,0.0040065,98009.0,98005.0,0.00013488]
["bitfinex","BTCUSD",1736017386262,0.0040065,98009.0,98006.0,8.54e-05]
["bitfinex","BTCUSD",1736017387331,0.0010065,98009.0,98006.0,8.54e-05]
["bitfinex","BTCUSD",1736017387564,0.0030065,98009.0,98006.0,8.54e-05]
["bitfinex","BTCUSD",1736017389275,0.0010065,98009.0,98006.0,8.54e-05]
["bitfinex","BTCUSD",1736017390178,0.0020065,98009.0,98006.0,0.0010854]
["bitfinex","BTCUSD",1736017391105,0.0010065,98009.0,98006.0,0.0010854]
["bitfinex","BTCUSD",1736017391440,0.0010065,98009.0,98006.0,8.54e-05]
["bitfinex","BTCUSD",1736017391857,0.0010065,98009.0,98006.0,0.0010854]
["bitfinex","BTCUSD",1736017400088,0.0011773,98009.0,98006.0,0.0010854]
["bitfinex","BTCUSD",1736017435948,0.0010065,98007.0,98006.0,0.0010854]
["bitfinex","BTCUSD",1736017436248,0.0837065,98007.0,98006.0,0.0010854]
["bitfinex","BTCUSD",1736017436843,0.0837065,98007.0,98006.0,8.54e-05]
["bitfinex","BTCUSD",1736017437032,0.0837065,98007.0,98006.0,0.0010854]
["bitfinex","BTCUSD",1736017438021,0.18769282,98007.0,98006.0,0.0010854]
["bitfinex","BTCUSD",1736017438299,0.75372634,98007.0,98006.0,0.0010854]
["bitfinex","BTCUSD",1736017438531,0.75372634,98007.0,98006.0,8.54e-05]
["bitfinex","BTCUSD",1736017438732,0.75372634,98007.0,98006.0,0.0010854]
["bitfinex","BTCUSD",1736017438970,0.75572634,98007.0,98006.0,0.0010854]
["bitfinex","BTCUSD",1736017439171,0.75372634,98007.0,98006.0,8.54e-05]
["bitfinex","BTCUSD",1736017439510,0.57067721,98007.0,98006.0,8.54e-05]
["bitfinex","BTCUSD",1736017440303,0.57467721,98007.0,98006.0,8.54e-05]
["bitfinex","BTCUSD",1736017443315,0.75748266,98007.0,98006.0,8.54e-05]
["bitfinex","BTCUSD",1736017444254,0.77788045,98007.0,98006.0,8.54e-05]
["bitfinex","BTCUSD",1736017444428,0.595075,98007.0,98006.0,8.54e-05]
["bitfinex","BTCUSD",1736017445064,0.5952458,98007.0,98006.0,8.54e-05]
["bitfinex","BTCUSD",1736017446128,0.36164773,98007.0,98006.0,8.54e-05]
["bitfinex","BTCUSD",1736017446514,0.25766141,98007.0,98006.0,8.54e-05]
["bitfinex","BTCUSD",1736017447705,0.39469689,98007.0,98006.0,8.54e-05]
["bitfinex","BTCUSD",1736017449041,0.59466394,98007.0,98006.0,8.54e-05]
["bitfinex","BTCUSD",1736017450275,0.77729911,98007.0,98006.0,8.54e-05]
["bitfinex","BTCUSD",1736017450794,0.77329911,98007.0,98006.0,8.54e-05]
["bitfinex","BTCUSD",1736017451013,0.77729911,98007.0,98006.0,0.0010854]
["bitfinex","BTCUSD",1736017451322,0.77929911,98007.0,98006.0,0.0010854]
["bitfinex","BTCUSD",1736017451630,0.59666394,98007.0,98006.0,0.0010854]
["bitfinex","BTCUSD",1736017451807,0.70065026,98007.0,98006.0,0.0010854]
["bitfinex","BTCUSD",1736017452003,0.59666394,98007.0,98006.0,0.0010854]
["bitfinex","BTCUSD",1736017454092,0.74666394,98007.0,98006.0,0.0010854]
["bitfinex","BTCUSD",1736017454301,0.84666394,98007.0,98006.0,0.0010854]
["bitfinex","BTCUSD",1736017454640,0.50966141,98007.0,98006.0,0.0010854]
["bitfinex","BTCUSD",1736017460801,0.63266141,98007.0,98006.0,0.0010854]
["bitfinex","BTCUSD",1736017460971,0.73664773,98007.0,98006.0,0.0010854]
["bitfinex","BTCUSD",1736017463109,0.63266141,98007.0,98006.0,0.0010854]
["bitfinex","BTCUSD",1736017463753,0.9692405,98007.0,98006.0,0.0010854]
["bitfinex","BTCUSD",1736017464289,0.8462405,98007.0,98006.0,0.0010854]
["bitfinex","BTCUSD",1736017466167,0.8008405,98007.0,98006.0,0.0010854]
["bitfinex","BTCUSD",1736017467867,0.7008405,98007.0,98006.0,0.0010854]
["bitfinex","BTCUSD",1736017468071,0.90482682,98007.0,98006.0,0.0010854]
["bitfinex","BTCUSD",1736017472643,0.8008405,98007.0,98006.0,0.0010854]
["bitfinex","BTCUSD",1736017474439,1.02891187,98007.0,98006.0,0.0010854]
["bitfinex","BTCUSD",1736017476172,0.8008405,98007.0,98006.0,0.0010854]
["bitfinex","BTCUSD",1736017480978,0.8238405,98007.0,98006.0,0.0010854]
["bitfinex","BTCUSD",1736017481560,0.7238405,98007.0,98006.0,0.0010854]
["bitfinex","BTCUSD",1736017481755,0.8238405,98007.0,98006.0,0.0010854]
["bitfinex","BTCUSD",1736017481915,0.88152921,98007.0,98006.0,0.0010854]
["bitfinex","BTCUSD",1736017483216,0.8238405,98007.0,98006.0,0.0010854]
["bitfinex","BTCUSD",1736017483399,1.29603429,98007.0,98006.0,0.0010854]
["bitfinex","BTCUSD",1736017489505,0.81595018,98007.0,98006.0,0.0010854]
["bitfinex","BTCUSD",1736017490576,0.34375639,98007.0,98006.0,0.0010854]
["bitfinex","BTCUSD",1736017490787,0.34175639,98007.0,98006.0,0.0010854]
["bitfinex","BTCUSD",1736017490963,0.33875639,98007.0,98006.0,8.54e-05]
["bitfinex","BTCUSD",1736017491162,0.34275639,98007.0,98006.0,8.54e-05]
["bitfinex","BTCUSD",1736017492220,0.0061773,98007.0,98006.0,8.54e-05]
["bitfinex","BTCUSD",1736017492842,0.0021773,98007.0,98006.0,8.54e-05]
["bitfinex","BTCUSD",1736017493019,0.0041773,98007.0,98006.0,8.54e-05]
["bitfinex","BTCUSD",1736017507509,0.0011773,98007.0,98006.0,8.54e-05]
["bitfinex","BTCUSD",1736017508005,0.0021773,98007.0,98006.0,8.54e-05]
["bitfinex","BTCUSD",1736017508731,0.0021773,98007.0,98006.0,0.0010854]
["bitfinex","BTCUSD",1736017515405,0.0021773,98007.0,98006.0,0.0832854]
["bitfinex","BTCUSD",1736017515406,0.0011708,98007.0,98006.0,0.0832854]
["bitfinex","BTCUSD",1736017516047,0.0011708,98007.0,98006.0,0.1322854]
["bitfinex","BTCUSD",1736017519982,0.0011708,98007.0,98006.0,0.0010854]
["bitfinex","BTCUSD",1736017534568,0.0021773,98007.0,98006.0,0.0010854]
["bitfinex","BTCUSD",1736017551397,0.0011708,98007.0,98006.0,0.0010854]
["bitfinex","BTCUSD",1736017560034,0.0011708,98007.0,98006.0,0.01128068]
["bitfinex","BTCUSD",1736017560214,0.0011708,98007.0,98006.0,0.0010854]
["bitfinex","BTCUSD",1736017562724,0.0011708,98007.0,98006.0,0.01145433]
["bitfinex","BTCUSD",1736017562884,0.0011708,98007.0,98006.0,0.0010854]
["bitfinex","BTCUSD",1736017572296,0.2052378,98007.0,98006.0,0.0010854]
["bitfinex","BTCUSD",1736017572500,0.2062443,98007.0,98006.0,0.0010854]
["bitfinex","BTCUSD",1736017574816,0.0011708,98007.0,98006.0,0.0010854]
["bitfinex","BTCUSD",1736017577452,0.0021773,98007.0,98006.0,0.0010854]
["bitfinex","BTCUSD",1736017577638,0.0021773,98007.0,98006.0,0.01117904]
["bitfinex","BTCUSD",1736017577834,0.0021773,98007.0,98006.0,0.0010854]
["bitfinex","BTCUSD",1736017578858,0.0011708,98007.0,98006.0,0.0010854]
["bitfinex","BTCUSD",1736017584242,0.0011708,98007.0,98006.0,8.54e-05]
["bitfinex","BTCUSD",1736017584676,0.0011708,98007.0,98006.0,0.0010854]
["bitfinex","BTCUSD",1736017585462,0.0001708,98007.0,98006.0,0.0010854]
["bitfinex","BTCUSD",1736017585936,0.0001708,98007.0,98006.0,0.0020854]
["bitfinex","BTCUSD",1736017622582,0.0001708,98007.0,98006.0,0.18829198]
["bitfinex","BTCUSD",1736017623036,0.0001708,98007.0,98006.0,0.4372854]
["bitfinex","BTCUSD",1736017623300,0.0001708,98007.0,98006.0,0.46815334]
["bitfinex","BTCUSD",1736017623810,0.0001708,98007.0,98006.0,0.46715334]
["bitfinex","BTCUSD",1736017624034,0.0001708,98007.0,98006.0,0.46915334]
["bitfinex","BTCUSD",1736017624460,0.0001708,98007.0,98006.0,1.03674106]
["bitfinex","BTCUSD",1736017624680,0.0001708,98007.0,98006.0,1.03374106]
["bitfinex","BTCUSD",1736017625103,0.0001708,98007.0,98006.0,1.04074106]
["bitfinex","BTCUSD",1736017625725,0.0001708,98007.0,98006.0,1.04674106]
["bitfinex","BTCUSD",1736017628607,0.0001708,98007.0,98006.0,0.86654756]
["bitfinex","BTCUSD",1736017628841,0.0001708,98007.0,98006.0,0.84157944]
["bitfinex","BTCUSD",1736017629486,0.0001708,98007.0,98006.0,0.61275181]
["bitfinex","BTCUSD",1736017631539,0.0001708,98007.0,98006.0,0.71174531]
["bitfinex","BTCUSD",1736017631785,0.0001708,98007.0,98006.0,0.61275181]
["bitfinex","BTCUSD",1736017631983,0.0001708,98007.0,98006.0,0.75038886]
["bitfinex","BTCUSD",1736017633085,0.0001708,98007.0,98006.0,0.61275181]
["bitfinex","BTCUSD",1736017634582,0.0001708,98007.0,98006.0,0.27399172]
["bitfinex","BTCUSD",1736017637042,0.0001708,98007.0,98006.0,0.64451305]
["bitfinex","BTCUSD",1736017637404,0.0001708,98007.0,98006.0,0.61266165]
["bitfinex","BTCUSD",1736017637647,0.0001708,98007.0,98006.0,0.64451268]
["bitfinex","BTCUSD",1736017637849,0.0001708,98007.0,98006.0,0.61266165]
["bitfinex","BTCUSD",1736017638441,0.0001708,98007.0,98006.0,0.79618238]
["bitfinex","BTCUSD",1736017639700,0.0001708,98007.0,98006.0,0.61266165]
["bitfinex","BTCUSD",1736017644713,0.0001708,98007.0,98006.0,0.64451508]
["bitfinex","BTCUSD",1736017646196,0.0001708,98007.0,98006.0,0.82803581]
["bitfinex","BTCUSD",1736017648875,0.0001708,98007.0,98006.0,0.87334271]
["bitfinex","BTCUSD",1736017650283,0.0001708,98007.0,98006.0,0.64451508]
["bitfinex","BTCUSD",1736017652744,0.0001708,98007.0,98006.0,0.82310858]
["bitfinex","BTCUSD",1736017653683,0.0001708,98007.0,98006.0,0.82010858]
["bitfinex","BTCUSD",1736017653981,0.0001708,98007.0,98006.0,0.81510858]
["bitfinex","BTCUSD",1736017654187,0.0001708,98007.0,98006.0,0.82410858]
["bitfinex","BTCUSD",1736017654399,0.0011708,98007.0,98006.0,0.84210858]
["bitfinex","BTCUSD",1736017654602,0.0011708,98007.0,98006.0,0.84710858]
["bitfinex","BTCUSD",1736017655164,0.0001708,98007.0,98006.0,0.83810858]
["bitfinex","BTCUSD",1736017655392,0.0011708,98007.0,98006.0,0.84710858]
["bitfinex","BTCUSD",1736017663251,0.0011708,98007.0,98006.0,1.09430858]
["bitfinex","BTCUSD",1736017663824,0.0011708,98007.0,98006.0,1.08738858]
["bitfinex","BTCUSD",1736017664028,0.0011708,98007.0,98006.0,1.09430858]
["bitfinex","BTCUSD",1736017664449,8e-07,98007.0,98006.0,1.09430858]
["bitfinex","BTCUSD",1736017665433,0.0001316,98009.0,98006.0,1.09430858]
["bitfinex","BTCUSD",1736017665642,0.0001316,98009.0,98008.0,0.55207982]
["bitfinex","BTCUSD",1736017665838,6e-07,98009.0,98008.0,0.58393325]
["bitfinex","BTCUSD",1736017666036,0.1297,98041.0,98022.0,0.2719935]
["bitfinex","BTCUSD",1736017666258,0.1297,98041.0,98022.0,0.61186825]
["bitfinex","BTCUSD",1736017666446,0.1297,98041.0,98022.0,0.58001482]
["bitfinex","BTCUSD",1736017666649,0.0814,98041.0,98022.0,0.61185616]
["bitfinex","BTCUSD",1736017666867,0.0814,98041.0,98022.0,0.95052609]
["bitfinex","BTCUSD",1736017667266,0.0814,98041.0,98022.0,0.95452609]
["bitfinex","BTCUSD",1736017667648,0.0814,98041.0,98022.0,0.96152609]
["bitfinex","BTCUSD",1736017667843,0.0814,98041.0,98022.0,0.91868475]
["bitfinex","BTCUSD",1736017668149,0.0814,98041.0,98022.0,0.93268475]
["bitfinex","BTCUSD",1736017668352,0.0814,98041.0,98022.0,1.15293449]
["bitfinex","BTCUSD",1736017668548,0.0814,98041.0,98022.0,1.18477013]
["bitfinex","BTCUSD",1736017669221,0.0814,98041.0,98022.0,1.18476958]
["bitfinex","BTCUSD",1736017669463,0.0814,98041.0,98022.0,1.17976958]
["bitfinex","BTCUSD",1736017669852,0.0814,98041.0,98022.0,1.19476958]
["bitfinex","BTCUSD",1736017670085,0.0483,98050.0,98022.0,1.18576958]
["bitfinex","BTCUSD",1736017670202,0.0814,98047.0,98022.0,1.18576958]
["bitfinex","BTCUSD",1736017670398,0.0814,98047.0,98022.0,1.16293449]
["bitfinex","BTCUSD",1736017670630,0.0814,98047.0,98022.0,1.29476307]
["bitfinex","BTCUSD",1736017670830,0.0814,98047.0,98022.0,1.28876307]
["bitfinex","BTCUSD",1736017671032,0.0814,98047.0,98022.0,1.06551333]
["bitfinex","BTCUSD",1736017672022,0.0814,98047.0,98022.0,1.09620816]
["bitfinex","BTCUSD",1736017672643,0.0814,98047.0,98022.0,1.09020816]
["bitfinex","BTCUSD",1736017672840,0.0814,98047.0,98022.0,1.09620816]
["bitfinex","BTCUSD",1736017673468,0.0814,98047.0,98022.0,1.08120816]
["bitfinex","BTCUSD",1736017673887,0.0814,98047.0,98022.0,1.08820816]
["bitfinex","BTCUSD",1736017674100,0.0814,98047.0,98022.0,1.09720816]
["bitfinex","BTCUSD",1736017674301,8e-07,98023.0,98022.0,1.09720816]
["bitfinex","BTCUSD",1736017674715,8e-07,98023.0,98022.0,1.08820816]
["bitfinex","BTCUSD",1736017674960,8e-07,98023.0,98022.0,1.64290816]
["bitfinex","BTCUSD",1736017675166,8e-07,98023.0,98022.0,1.63390816]
["bitfinex","BTCUSD",1736017675544,8e-07,98023.0,98022.0,1.63590816]
["bitfinex","BTCUSD",1736017675943,8e-07,98023.0,98022.0,1.64290816]
["bitfinex","BTCUSD",1736017678150,8e-07,98023.0,98022.0,1.91753713]
["bitfinex","BTCUSD",1736017679548,8e-07,98023.0,98022.0,1.64290816]
["bitfinex","BTCUSD",1736017684232,8e-07,98023.0,98022.0,1.91731474]
["bitfinex","BTCUSD",1736017685537,8e-07,98023.0,98022.0,1.64290816]
["bitfinex","BTCUSD",1736017685739,0.0814,98047.0,98046.0,0.203985]
["bitfinex","BTCUSD",1736017685955,0.0814,98047.0,98046.0,0.31489132]
["bitfinex","BTCUSD",1736017687086,0.08189406,98047.0,98046.0,0.31789132]
["bitfinex","BTCUSD",1736017687282,0.08189406,98047.0,98046.0,0.32389132]
["bitfinex","BTCUSD",1736017687902,0.08189406,98047.0,98046.0,0.34442196]
["bitfinex","BTCUSD",1736017690922,0.08189406,98047.0,98046.0,0.33842196]
["bitfinex","BTCUSD",1736017691330,0.08189406,98047.0,98046.0,0.34542196]
["bitfinex","BTCUSD",1736017691550,0.08189406,98047.0,98046.0,0.34242196]
["bitfinex","BTCUSD",1736017691744,0.08189406,98047.0,98046.0,0.34642196]
["bitfinex","BTCUSD",1736017692479,0.08189406,98047.0,98046.0,0.35642572]
["bitfinex","BTCUSD",1736017693055,0.08189406,98047.0,98046.0,0.34942572]
["bitfinex","BTCUSD",1736017693439,0.08189406,98047.0,98046.0,0.35642572]
["bitfinex","BTCUSD",1736017695304,0.08197946,98047.0,98046.0,0.35642572]
["bitfinex","BTCUSD",1736017706214,0.08197946,98047.0,98046.0,0.38827099]
["bitfinex","BTCUSD",1736017707840,0.00057946,98047.0,98046.0,0.38827099]
["bitfinex","BTCUSD",1736017708906,0.00057946,98047.0,98046.0,0.53827099]
["bitfinex","BTCUSD",1736017709331,0.00057946,98047.0,98046.0,0.72870005]
["bitfinex","BTCUSD",1736017709685,0.00057946,98047.0,98046.0,0.71770005]
["bitfinex","BTCUSD",1736017710103,0.00057946,98047.0,98046.0,0.73070005]
["bitfinex","BTCUSD",1736017710275,0.00057946,98047.0,98046.0,0.75370005]
["bitfinex","BTCUSD",1736017710483,0.00057946,98047.0,98046.0,1.09133883]
["bitfinex","BTCUSD",1736017711385,0.00057946,98047.0,98046.0,1.10033883]
["bitfinex","BTCUSD",1736017711621,0.00057946,98047.0,98046.0,1.09633883]
["bitfinex","BTCUSD",1736017712248,0.000171,98071.0,98070.0,0.203935]
["bitfinex","BTCUSD",1736017712455,0.000171,98071.0,98070.0,0.31484132]
["bitfinex","BTCUSD",1736017712456,0.00026679,98071.0,98070.0,0.31484132]
["bitfinex","BTCUSD",1736017713274,0.00026679,98071.0,98070.0,0.46484132]
["bitfinex","BTCUSD",1736017713659,0.00026679,98071.0,98070.0,0.46784132]
["bitfinex","BTCUSD",1736017714033,0.00026679,98071.0,98070.0,0.46484132]
["bitfinex","BTCUSD",1736017714467,0.00026679,98071.0,98070.0,0.46984132]
["bitfinex","BTCUSD",1736017714802,0.00026679,98071.0,98070.0,0.50165543]
["bitfinex","BTCUSD",1736017715421,0.00026679,98071.0,98070.0,0.46984132]
["bitfinex","BTCUSD",1736017715658,0.00026679,98071.0,98070.0,1.02082917]
["bitfinex","BTCUSD",1736017715863,0.00026679,98071.0,98070.0,1.04072665]
["bitfinex","BTCUSD",1736017716193,0.00026679,98071.0,98070.0,1.04372665]
["bitfinex","BTCUSD",1736017716596,0.00026679,98071.0,98070.0,1.05372665]
["bitfinex","BTCUSD",1736017717002,0.00026679,98071.0,98070.0,1.04772665]
["bitfinex","BTCUSD",1736017717205,0.00026679,98071.0,98070.0,1.10051516]
["bitfinex","BTCUSD",1736017717411,0.00026679,98071.0,98070.0,1.06871613]
["bitfinex","BTCUSD",1736017717638,0.00026679,98071.0,98070.0,1.07897598]
["bitfinex","BTCUSD",1736017717930,0.00026679,98071.0,98070.0,1.06905598]
["bitfinex","BTCUSD",1736017718160,0.00026679,98071.0,98070.0,1.07305598]
["bitfinex","BTCUSD",1736017718459,0.07696679,98071.0,98070.0,1.07997598]
["bitfinex","BTCUSD",1736017718678,0.07696679,98071.0,98070.0,0.50899865]
["bitfinex","BTCUSD",1736017718817,0.07696679,98071.0,98070.0,0.49899865]
["bitfinex","BTCUSD",1736017719067,0.07696679,98071.0,98070.0,0.50799865]
["bitfinex","BTCUSD",1736017719448,0.07696679,98071.0,98070.0,0.49499865]
["bitfinex","BTCUSD",1736017719716,0.07696679,98071.0,98070.0,0.50699865]
["bitfinex","BTCUSD",1736017720122,0.12576679,98071.0,98070.0,0.50699865]
["bitfinex","BTCUSD",1736017721102,0.12576679,98071.0,98070.0,0.50299865]
["bitfinex","BTCUSD",1736017721308,0.12576679,98071.0,98070.0,0.50799865]
["bitfinex","BTCUSD",1736017721487,0.12576679,98071.0,98070.0,0.50107865]
["bitfinex","BTCUSD",1736017721692,0.12576679,98071.0,98070.0,0.49499865]
["bitfinex","BTCUSD",1736017722087,0.12576679,98071.0,98070.0,0.50699865]
["bitfinex","BTCUSD",1736017722512,0.12576679,98071.0,98070.0,0.50399865]
["bitfinex","BTCUSD",1736017722721,0.12576679,98071.0,98070.0,0.50899865]
["bitfinex","BTCUSD",1736017722963,0.12576679,98071.0,98070.0,0.51199865]
["bitfinex","BTCUSD",1736017723545,0.12576679,98071.0,98070.0,0.49799865]
["bitfinex","BTCUSD",1736017723943,0.12576679,98071.0,98070.0,0.39401233]
["bitfinex","BTCUSD",1736017724349,0.12576679,98071.0,98070.0,0.39501233]
["bitfinex","BTCUSD",1736017724784,0.12576679,98071.0,98070.0,0.006]
["bitfinex","BTCUSD",1736017725653,0.12576679,98071.0,98070.0,0.004]
["bitfinex","BTCUSD",1736017725856,0.083,98070.0,98065.0,0.203944]
["bitfinex","BTCUSD",1736017726435,0.0010065,98066.0,98061.0,0.203954]
["bitfinex","BTCUSD",1736017726605,0.083,98065.0,98061.0,0.203954]
["bitfinex","BTCUSD",1736017727415,0.083,98065.0,98061.0,0.2142545]
["bitfinex","BTCUSD",1736017727778,0.083,98065.0,98061.0,0.2182545]
["bitfinex","BTCUSD",1736017728632,0.083,98065.0,98062.0,0.203952]
["bitfinex","BTCUSD",1736017730770,0.083,98065.0,98062.0,0.410904]
["bitfinex","BTCUSD",1736017731466,0.083,98065.0,98062.0,0.412904]
["bitfinex","BTCUSD",1736017732021,0.083,98065.0,98062.0,0.410904]
["bitfinex","BTCUSD",1736017732423,0.083,98065.0,98062.0,0.409904]
["bitfinex","BTCUSD",1736017732833,0.083,98065.0,98062.0,0.413904]
["bitfinex","BTCUSD",1736017733493,0.0830854,98065.0,98062.0,0.413904]
["bitfinex","BTCUSD",1736017735530,0.0830854,98065.0,98062.0,0.411904]
["bitfinex","BTCUSD",1736017735739,0.0830854,98065.0,98062.0,0.414904]
["bitfinex","BTCUSD",1736017736097,0.0830854,98065.0,98062.0,0.411904]
["bitfinex","BTCUSD",1736017736328,0.0830854,98065.0,98062.0,0.407904]
["bitfinex","BTCUSD",1736017737027,0.0830854,98065.0,98062.0,0.412904]
["bitfinex","BTCUSD",1736017737413,0.0830854,98065.0,98062.0,0.415904]
["bitfinex","BTCUSD",1736017738042,0.0830854,98065.0,98062.0,0.412904]
["bitfinex","BTCUSD",1736017738386,0.0830854,98065.0,98062.0,0.416904]
["bitfinex","BTCUSD",1736017738930,0.0830854,98065.0,98062.0,0.412904]
["bitfinex","BTCUSD",1736017739136,0.0830854,98065.0,98062.0,0.416904]
["bitfinex","BTCUSD",1736017739699,0.0830854,98065.0,98062.0,0.411904]
["bitfinex","BTCUSD",1736017740046,0.0830854,98065.0,98062.0,0.418904]
["bitfinex","BTCUSD",1736017740244,0.0830854,98065.0,98062.0,0.411904]
["bitfinex","BTCUSD",1736017740445,0.0830854,98065.0,98062.0,0.407904]
["bitfinex","BTCUSD",1736017740671,0.0830854,98065.0,98062.0,0.418904]
["bitfinex","BTCUSD",1736017740938,0.0830854,98065.0,98062.0,0.411904]
["bitfinex","BTCUSD",1736017741076,0.0830854,98065.0,98062.0,0.407904]
["bitfinex","BTCUSD",1736017741274,0.0830854,98065.0,98062.0,0.414904]
["bitfinex","BTCUSD",1736017741482,0.0830854,98065.0,98062.0,0.418904]
["bitfinex","BTCUSD",1736017743820,8.54e-05,98065.0,98064.0,0.203948]
["bitfinex","BTCUSD",1736017744021,8.54e-05,98065.0,98064.0,0.30793432]
["bitfinex","BTCUSD",1736017744582,8.54e-05,98065.0,98064.0,0.31485432]
["bitfinex","BTCUSD",1736017745879,8.54e-05,98065.0,98064.0,0.46485432]
["bitfinex","BTCUSD",1736017746081,8.54e-05,98065.0,98064.0,0.58684782]
["bitfinex","BTCUSD",1736017746503,8.54e-05,98065.0,98064.0,0.69725274]
["bitfinex","BTCUSD",1736017746723,8.54e-05,98065.0,98064.0,0.70025274]
["bitfinex","BTCUSD",1736017746938,8.54e-05,98065.0,98064.0,0.70725274]
["bitfinex","BTCUSD",1736017747154,8.54e-05,98065.0,98064.0,1.03524021]
["bitfinex","BTCUSD",1736017747533,8.54e-05,98065.0,98064.0,1.04724021]
["bitfinex","BTCUSD",1736017749370,8.54e-05,98065.0,98064.0,1.05921065]
["bitfinex","BTCUSD",1736017749588,8.54e-05,98065.0,98064.0,1.06821065]
["bitfinex","BTCUSD",1736017750392,8.54e-05,98065.0,98064.0,1.05921065]
["bitfinex","BTCUSD",1736017750710,8.54e-05,98065.0,98064.0,1.06421065]
["bitfinex","BTCUSD",1736017750917,8.54e-05,98065.0,98064.0,1.06921065]
["bitfinex","BTCUSD",1736017751321,8.54e-05,98065.0,98064.0,1.06421065]
["bitfinex","BTCUSD",1736017751691,8.54e-05,98065.0,98064.0,1.06921065]
["bitfinex","BTCUSD",1736017752076,8.54e-05,98065.0,98064.0,1.06421065]
["bitfinex","BTCUSD",1736017752394,8.54e-05,98065.0,98064.0,1.06021065]
["bitfinex","BTCUSD",1736017752754,8.54e-05,98065.0,98064.0,1.61491065]
["bitfinex","BTCUSD",1736017752975,4e-07,98065.0,98064.0,1.70591065]
["bitfinex","BTCUSD",1736017753408,4e-07,98065.0,98064.0,1.71491065]
["bitfinex","BTCUSD",1736017754147,4e-07,98065.0,98064.0,1.70991065]
["bitfinex","BTCUSD",1736017754503,4e-07,98065.0,98064.0,1.71591065]
["bitfinex","BTCUSD",1736017754959,4e-07,98065.0,98064.0,1.70991065]
["bitfinex","BTCUSD",1736017755307,4e-07,98065.0,98064.0,1.70691065]
["bitfinex","BTCUSD",1736017755737,4e-07,98065.0,98064.0,1.70991065]
["bitfinex","BTCUSD",1736017755939,4e-07,98065.0,98064.0,1.70091065]
["bitfinex","BTCUSD",1736017756160,0.00026679,98071.0,98070.0,0.5529285]
["bitfinex","BTCUSD",1736017756366,0.00026679,98071.0,98070.0,0.78851974]
["bitfinex","BTCUSD",1736017757354,0.00026679,98071.0,98070.0,0.79751974]
["bitfinex","BTCUSD",1736017757556,0.00026679,98071.0,98070.0,0.80251974]
["bitfinex","BTCUSD",1736017758799,0.00026679,98071.0,98070.0,1.34821974]
["bitfinex","BTCUSD",1736017759039,0.00026679,98071.0,98070.0,1.68620721]
["bitfinex","BTCUSD",1736017761324,0.00026679,98071.0,98070.0,1.61632721]
["bitfinex","BTCUSD",1736017765464,0.00026679,98071.0,98070.0,1.61625349]
["bitfinex","BTCUSD",1736017765662,0.00026679,98071.0,98070.0,1.60933349]
["bitfinex","BTCUSD",1736017765860,0.00026679,98071.0,98070.0,1.61625349]
["bitfinex","BTCUSD",1736017766651,0.00026679,98071.0,98070.0,1.62033349]
["bitfinex","BTCUSD",1736017766856,0.00026679,98071.0,98070.0,1.94877605]
["bitfinex","BTCUSD",1736017766857,7.9e-07,98071.0,98070.0,1.94877605]
["bitfinex","BTCUSD",1736017767884,7.9e-07,98071.0,98070.0,1.94377605]
["bitfinex","BTCUSD",1736017768068,7.9e-07,98071.0,98070.0,1.71533349]
["bitfinex","BTCUSD",1736017768276,7.9e-07,98071.0,98070.0,1.72233349]
["bitfinex","BTCUSD",1736017769276,0.000171,98078.0,98070.0,1.72233349]
["bitfinex","BTCUSD",1736017769481,0.00013179,98078.0,98077.0,0.57990082]
["bitfinex","BTCUSD",1736017769686,0.00013179,98078.0,98077.0,0.61163202]
["bitfinex","BTCUSD",1736017770582,0.00013179,98078.0,98077.0,1.18497595]
["bitfinex","BTCUSD",1736017770792,0.00013179,98078.0,98077.0,1.73067595]
["bitfinex","BTCUSD",1736017771201,0.00013179,98078.0,98077.0,1.73967595]
["bitfinex","BTCUSD",1736017772697,0.00013179,98078.0,98077.0,1.73067595]
["bitfinex","BTCUSD",1736017772944,0.00013179,98078.0,98077.0,1.73967595]
["bitfinex","BTCUSD",1736017773350,0.00013179,98078.0,98077.0,1.73267595]
["bitfinex","BTCUSD",1736017773756,0.00013179,98078.0,98077.0,1.72367595]
["bitfinex","BTCUSD",1736017773958,0.00013179,98078.0,98077.0,1.73067595]
["bitfinex","BTCUSD",1736017774153,0.00013179,98078.0,98077.0,1.73967595]
["bitfinex","BTCUSD",1736017774330,0.00013179,98078.0,98077.0,1.73959595]
["bitfinex","BTCUSD",1736017774731,0.00013179,98078.0,98077.0,1.74659595]
["bitfinex","BTCUSD",1736017775748,0.000171,98090.0,98089.0,0.353896]
["bitfinex","BTCUSD",1736017775956,0.000171,98090.0,98089.0,0.51264664]
["bitfinex","BTCUSD",1736017777056,0.000171,98090.0,98089.0,0.52664664]
["bitfinex","BTCUSD",1736017777254,0.000171,98090.0,98089.0,0.66367433]
["bitfinex","BTCUSD",1736017777975,0.000171,98090.0,98089.0,0.63191001]
["bitfinex","BTCUSD",1736017778202,0.000171,98090.0,98089.0,0.49488232]
["bitfinex","BTCUSD",1736017778642,0.000171,98090.0,98089.0,0.52666964]
["bitfinex","BTCUSD",1736017778790,0.000171,98090.0,98089.0,0.53670868]
["bitfinex","BTCUSD",1736017781182,0.000171,98090.0,98089.0,0.55758501]
["bitfinex","BTCUSD",1736017785131,0.000171,98090.0,98089.0,0.56450501]
["bitfinex","BTCUSD",1736017786301,0.000171,98090.0,98089.0,0.90221501]
["bitfinex","BTCUSD",1736017787893,0.000171,98090.0,98089.0,1.08491859]
["bitfinex","BTCUSD",1736017789452,0.000171,98090.0,98089.0,0.90221501]
["bitfinex","BTCUSD",1736017794043,0.000171,98090.0,98089.0,1.17650548]
["bitfinex","BTCUSD",1736017794252,0.000171,98090.0,98089.0,1.17150548]
["bitfinex","BTCUSD",1736017794671,0.000171,98090.0,98089.0,1.17650548]
["bitfinex","BTCUSD",1736017795097,0.000171,98090.0,98089.0,1.17150548]
["bitfinex","BTCUSD",1736017795294,0.000171,98090.0,98089.0,0.88821501]
["bitfinex","BTCUSD",1736017795634,0.000171,98090.0,98089.0,0.89321501]
["bitfinex","BTCUSD",1736017796624,0.000171,98090.0,98089.0,1.17650548]
["bitfinex","BTCUSD",1736017799154,0.000171,98090.0,98089.0,0.90221501]
["bitfinex","BTCUSD",1736017812062,0.000171,98090.0,98089.0,0.89529501]
["bitfinex","BTCUSD",1736017812262,0.000171,98090.0,98089.0,0.90221501]
["bitfinex","BTCUSD",1736017813414,0.000171,98090.0,98089.0,0.88821501]
["bitfinex","BTCUSD",1736017813788,0.000171,98090.0,98089.0,0.89421501]
["bitfinex","BTCUSD",1736017813909,0.000171,98090.0,98089.0,0.90321501]
["bitfinex","BTCUSD",1736017822827,0.078871,98090.0,98089.0,0.90321501]
["bitfinex","BTCUSD",1736017828506,0.078871,98090.0,98089.0,0.88021501]
["bitfinex","BTCUSD",1736017841873,0.078871,98090.0,98089.0,1.1553653]
["bitfinex","BTCUSD",1736017842180,0.000171,98090.0,98089.0,1.1553653]
["bitfinex","BTCUSD",1736017843438,0.00011303,98093.0,98089.0,1.1553653]
["bitfinex","BTCUSD",1736017843568,0.00011303,98093.0,98092.0,0.35389]
["bitfinex","BTCUSD",1736017843774,0.00011303,98093.0,98092.0,0.48966364]
["bitfinex","BTCUSD",1736017845594,0.00011303,98093.0,98092.0,0.82737364]
["bitfinex","BTCUSD",1736017846248,0.00011303,98093.0,98092.0,0.84137364]
["bitfinex","BTCUSD",1736017847221,0.00011303,98093.0,98092.0,1.11650188]
["bitfinex","BTCUSD",1736017847583,0.00011303,98093.0,98092.0,1.12342188]
["bitfinex","BTCUSD",1736017848806,0.00011303,98093.0,98092.0,0.84829364]
["bitfinex","BTCUSD",1736017849016,0.12401303,98093.0,98092.0,0.73738732]
["bitfinex","BTCUSD",1736017849168,0.12401303,98093.0,98092.0,0.7056]
["bitfinex","BTCUSD",1736017849373,0.12401303,98093.0,98092.0,0.50171]
["bitfinex","BTCUSD",1736017850107,0.12401303,98093.0,98092.0,0.48771]
["bitfinex","BTCUSD",1736017850267,0.12401303,98093.0,98092.0,0.49671]
["bitfinex","BTCUSD",1736017851943,0.12401303,98093.0,98092.0,0.163]
["bitfinex","BTCUSD",1736017854422,0.12401303,98093.0,98092.0,0.1631708]
["bitfinex","BTCUSD",1736017866907,0.12401303,98093.0,98092.0,0.50152562]
["bitfinex","BTCUSD",1736017867895,0.12401303,98093.0,98092.0,0.68497175]
["bitfinex","BTCUSD",1736017868847,0.12401303,98093.0,98092.0,0.50152562]
["bitfinex","BTCUSD",1736017869998,0.12401303,98093.0,98092.0,0.1631708]
["bitfinex","BTCUSD",1736017871163,0.12401303,98093.0,98092.0,0.50152562]
["bitfinex","BTCUSD",1736017871368,0.07751303,98093.0,98092.0,0.50152562]
["bitfinex","BTCUSD",1736017872781,0.07751303,98093.0,98092.0,0.53335464]
["bitfinex","BTCUSD",1736017873212,0.07751303,98093.0,98092.0,0.50152562]
["bitfinex","BTCUSD",1736017873428,0.07751303,98093.0,98092.0,0.53335502]
["bitfinex","BTCUSD",1736017873745,0.07751303,98093.0,98092.0,0.50152562]
["bitfinex","BTCUSD",1736017873945,0.07751303,98093.0,98092.0,0.53335551]
["bitfinex","BTCUSD",1736017874551,0.07751303,98093.0,98092.0,0.50152562]
["bitfinex","BTCUSD",1736017874976,0.07751303,98093.0,98092.0,0.53335651]
["bitfinex","BTCUSD",1736017875827,0.07751303,98093.0,98092.0,0.73083329]
["bitfinex","BTCUSD",1736017875976,0.07751303,98093.0,98092.0,0.76266493]
["bitfinex","BTCUSD",1736017877867,0.07751303,98093.0,98092.0,0.73083329]
["bitfinex","BTCUSD",1736017878077,0.07751303,98093.0,98092.0,0.76266684]
["bitfinex","BTCUSD",1736017882927,0.07751303,98093.0,98092.0,0.53335917]
["bitfinex","BTCUSD",1736017884680,0.07751303,98093.0,98092.0,0.19500435]
["bitfinex","BTCUSD",1736017886100,0.07751303,98093.0,98092.0,0.76257163]
["bitfinex","BTCUSD",1736017886712,0.00011303,98093.0,98092.0,0.76257163]
["bitfinex","BTCUSD",1736017888383,0.00011303,98093.0,98092.0,0.53335917]
["bitfinex","BTCUSD",1736017889498,0.00011303,98093.0,98092.0,0.19500435]
["bitfinex","BTCUSD",1736017890618,0.00011303,98093.0,98092.0,0.53335917]
["bitfinex","BTCUSD",1736017891510,0.00012961,98101.0,98093.0,0.15]
["bitfinex","BTCUSD",1736017891719,0.00027082,98101.0,98100.0,0.203873]
["bitfinex","BTCUSD",1736017892902,0.00027082,98101.0,98100.0,0.209873]
["bitfinex","BTCUSD",1736017894282,0.00027082,98101.0,98100.0,0.212873]
["bitfinex","BTCUSD",1736017897177,0.00027082,98101.0,98100.0,0.22322725]
["bitfinex","BTCUSD",1736017899846,0.00027082,98101.0,98100.0,0.36077757]
["bitfinex","BTCUSD",1736017902726,0.00027082,98101.0,98100.0,0.56180701]
["bitfinex","BTCUSD",1736017903879,0.00027082,98101.0,98100.0,0.74520744]
["bitfinex","BTCUSD",1736017904885,0.00027082,98101.0,98100.0,0.56180701]
["bitfinex","BTCUSD",1736017906897,0.00027082,98101.0,98100.0,0.74520744]
["bitfinex","BTCUSD",1736017908067,0.00027082,98101.0,98100.0,0.56180701]
["bitfinex","BTCUSD",1736017910443,0.00027082,98101.0,98100.0,0.74528491]
["bitfinex","BTCUSD",1736017914172,0.00027082,98101.0,98100.0,0.74545571]
["bitfinex","BTCUSD",1736017914665,0.00027082,98101.0,98100.0,0.56197781]
["bitfinex","BTCUSD",1736017915449,0.00027082,98101.0,98100.0,0.593837]
["bitfinex","BTCUSD",1736017915825,0.00027082,98101.0,98100.0,0.56197781]
["bitfinex","BTCUSD",1736017922221,0.00027082,98101.0,98100.0,1.06197781]
["bitfinex","BTCUSD",1736017922421,0.00027082,98101.0,98100.0,1.24549199]
["bitfinex","BTCUSD",1736017923201,0.00027082,98101.0,98100.0,1.24249199]
["bitfinex","BTCUSD",1736017923388,0.00027082,98101.0,98100.0,1.23849199]
["bitfinex","BTCUSD",1736017923556,0.00027082,98101.0,98100.0,1.24249199]
["bitfinex","BTCUSD",1736017927892,0.00027082,98101.0,98100.0,1.23849199]
["bitfinex","BTCUSD",1736017928223,0.00027082,98101.0,98100.0,1.24349199]
["bitfinex","BTCUSD",1736017928428,0.00027082,98101.0,98100.0,1.03961899]
["bitfinex","BTCUSD",1736017928859,0.00027082,98101.0,98100.0,0.85410481]
["bitfinex","BTCUSD",1736017929235,0.00027082,98101.0,98100.0,0.85710481]
["bitfinex","BTCUSD",1736017929436,0.00027082,98101.0,98100.0,0.85210481]
["bitfinex","BTCUSD",1736017929688,0.00027082,98101.0,98100.0,0.85310481]
["bitfinex","BTCUSD",1736017930215,0.00027082,98101.0,98100.0,0.60528294]
["bitfinex","BTCUSD",1736017930437,0.00027082,98101.0,98100.0,0.60928294]
["bitfinex","BTCUSD",1736017930567,0.00127732,98101.0,98100.0,0.60628294]
["bitfinex","BTCUSD",1736017930997,0.00127732,98101.0,98100.0,0.60828294]
["bitfinex","BTCUSD",1736017932822,0.00127732,98101.0,98100.0,0.59792869]
["bitfinex","BTCUSD",1736017934364,0.00127732,98101.0,98100.0,0.5061708]
["bitfinex","BTCUSD",1736017946413,0.00127732,98101.0,98100.0,0.5041708]
["bitfinex","BTCUSD",1736017946652,0.00127732,98101.0,98100.0,0.5021708]
["bitfinex","BTCUSD",1736017947077,0.00127732,98101.0,98100.0,0.5031708]
["bitfinex","BTCUSD",1736017947485,0.00127732,98101.0,98100.0,0.5051708]
["bitfinex","BTCUSD",1736017948590,0.00127732,98101.0,98100.0,0.5021708]
["bitfinex","BTCUSD",1736017948786,0.00127732,98101.0,98100.0,0.5051708]
["bitfinex","BTCUSD",1736017949188,0.00127732,98101.0,98100.0,0.5001708]
["bitfinex","BTCUSD",1736017949387,0.00127732,98101.0,98100.0,0.5011708]
["bitfinex","BTCUSD",1736017949642,0.00127732,98101.0,98100.0,0.5031708]
["bitfinex","BTCUSD",1736017950237,0.00127732,98101.0,98100.0,0.5001708]
["bitfinex","BTCUSD",1736017950451,0.00127732,98101.0,98100.0,0.5011708]
["bitfinex","BTCUSD",1736017950903,0.00127732,98101.0,98100.0,0.5001708]
["bitfinex","BTCUSD",1736017951283,0.00127732,98101.0,98100.0,0.5011708]
["bitfinex","BTCUSD",1736017952424,0.00119673,98101.0,98100.0,0.5011708]
["bitfinex","BTCUSD",1736017971378,0.23338305,98101.0,98100.0,0.5011708]
["bitfinex","BTCUSD",1736017972443,0.23338305,98101.0,98100.0,0.5001708]
["bitfinex","BTCUSD",1736017972651,0.23338305,98101.0,98100.0,0.5011708]
["bitfinex","BTCUSD",1736017973167,0.2434694,98101.0,98100.0,0.5011708]
["bitfinex","BTCUSD",1736017973369,0.33488967,98101.0,98100.0,0.5011708]
["bitfinex","BTCUSD",1736017973883,0.33488967,98101.0,98100.0,0.0011708]
["bitfinex","BTCUSD",1736017974595,0.33488967,98101.0,98100.0,0.0001708]
["bitfinex","BTCUSD",1736017975813,0.2434694,98101.0,98100.0,0.0001708]
["bitfinex","BTCUSD",1736017978607,0.33488967,98101.0,98100.0,0.0001708]
["bitfinex","BTCUSD",1736017979555,0.35509056,98101.0,98100.0,0.0001708]
["bitfinex","BTCUSD",1736017980188,0.45509056,98101.0,98100.0,0.0001708]
["bitfinex","BTCUSD",1736017980413,0.47809056,98101.0,98100.0,0.0001708]
["bitfinex","BTCUSD",1736017981135,0.38667029,98101.0,98100.0,0.0001708]
["bitfinex","BTCUSD",1736017983282,0.69236859,98101.0,98100.0,0.0001708]
["bitfinex","BTCUSD",1736017984287,0.87520913,98101.0,98100.0,0.0001708]
["bitfinex","BTCUSD",1736017985297,0.69236859,98101.0,98100.0,0.0001708]
["bitfinex","BTCUSD",1736017986522,0.38667029,98101.0,98100.0,0.0001708]
["bitfinex","BTCUSD",1736017988199,0.52368813,98101.0,98100.0,0.0001708]
["bitfinex","BTCUSD",1736017989169,0.38667029,98101.0,98100.0,0.0001708]
["bitfinex","BTCUSD",1736017994342,0.38667029,98101.0,98100.0,0.0011708]
["bitfinex","BTCUSD",1736017996821,0.57798053,98101.0,98100.0,0.0011708]
["bitfinex","BTCUSD",1736017998146,0.62368813,98101.0,98100.0,0.0011708]
["bitfinex","BTCUSD",1736017999344,0.48667029,98101.0,98100.0,0.0011708]
["bitfinex","BTCUSD",1736018000603,0.62368813,98101.0,98100.0,0.0011708]
["bitfinex","BTCUSD",1736018001698,0.48667029,98101.0,98100.0,0.0011708]
["bitfinex","BTCUSD",1736018003872,0.00119673,98101.0,98100.0,0.0011708]
["bitfinex","BTCUSD",1736018004044,0.00119673,98101.0,98100.0,0.2500438]
["bitfinex","BTCUSD",1736018004181,0.00019023,98101.0,98100.0,0.2500438]
["bitfinex","BTCUSD",1736018004831,0.00119673,98101.0,98100.0,0.3329438]
["bitfinex","BTCUSD",1736018005040,0.00119673,98101.0,98100.0,0.3319438]
["bitfinex","BTCUSD",1736018005281,0.00019023,98101.0,98100.0,0.3319438]
["bitfinex","BTCUSD",1736018006471,0.00119673,98101.0,98100.0,0.3319438]
["bitfinex","BTCUSD",1736018006677,0.00019023,98101.0,98100.0,0.3319438]
["bitfinex","BTCUSD",1736018006878,0.00019023,98101.0,98100.0,0.4829438]
["bitfinex","BTCUSD",1736018007099,0.00019023,98101.0,98100.0,0.4819438]
["bitfinex","BTCUSD",1736018007566,0.00019023,98101.0,98100.0,0.4879438]
["bitfinex","BTCUSD",1736018007921,0.00019023,98101.0,98100.0,0.4869438]
["bitfinex","BTCUSD",1736018008120,0.00019023,98101.0,98100.0,0.4849438]
["bitfinex","BTCUSD",1736018008520,0.00019023,98101.0,98100.0,0.4919438]
["bitfinex","BTCUSD",1736018009868,0.00019023,98101.0,98100.0,0.4849438]
["bitfinex","BTCUSD",1736018010268,0.00019023,98101.0,98100.0,0.4929438]
["bitfinex","BTCUSD",1736018010474,0.00019023,98101.0,98100.0,0.4899438]
["bitfinex","BTCUSD",1736018010779,0.00019023,98101.0,98100.0,0.4939438]
["bitfinex","BTCUSD",1736018017044,0.00019023,98101.0,98100.0,0.9939438]
["bitfinex","BTCUSD",1736018024541,0.00019023,98101.0,98100.0,0.8660438]
["bitfinex","BTCUSD",1736018025871,0.00019023,98101.0,98100.0,0.8580438]
["bitfinex","BTCUSD",1736018026092,0.00019023,98101.0,98100.0,0.8540438]
["bitfinex","BTCUSD",1736018026354,0.00019023,98101.0,98100.0,0.8630438]
["bitfinex","BTCUSD",1736018027398,0.00019023,98101.0,98100.0,0.8590438]
["bitfinex","BTCUSD",1736018027757,0.00019023,98101.0,98100.0,0.8620438]
["bitfinex","BTCUSD",1736018043550,0.00119673,98101.0,98100.0,0.5081708]
["bitfinex","BTCUSD",1736018044944,0.00119673,98101.0,98100.0,0.5051708]
["bitfinex","BTCUSD",1736018045349,0.00119673,98101.0,98100.0,0.5031708]
["bitfinex","BTCUSD",1736018045755,0.00119673,98101.0,98100.0,0.5001708]
["bitfinex","BTCUSD",1736018045959,0.00119673,98101.0,98100.0,0.5021708]
["bitfinex","BTCUSD",1736018046176,0.00119673,98101.0,98100.0,0.5051708]
["bitfinex","BTCUSD",1736018046377,0.00119673,98101.0,98100.0,0.5021708]
["bitfinex","BTCUSD",1736018046583,0.00119673,98101.0,98100.0,0.5001708]
["bitfinex","BTCUSD",1736018046779,0.00119673,98101.0,98100.0,0.5051708]
["bitfinex","BTCUSD",1736018048133,0.00119673,98101.0,98100.0,0.5031708]
["bitfinex","BTCUSD",1736018048288,0.00119673,98101.0,98100.0,0.5011708]
["bitfinex","BTCUSD",1736018048690,0.00119673,98101.0,98100.0,0.5031708]
["bitfinex","BTCUSD",1736018048902,0.00119673,98101.0,98100.0,0.5021708]
["bitfinex","BTCUSD",1736018049105,0.00119673,98101.0,98100.0,0.5051708]
["bitfinex","BTCUSD",1736018051132,0.00119673,98101.0,98100.0,0.5041708]
["bitfinex","BTCUSD",1736018052066,0.00119673,98101.0,98100.0,0.5011708]
["bitfinex","BTCUSD",1736018052256,0.00119673,98101.0,98100.0,0.5031708]
["bitfinex","BTCUSD",1736018073401,0.00119673,98101.0,98100.0,0.56851112]
["bitfinex","BTCUSD",1736018073576,0.0001708,98105.0,98100.0,0.56851112]
["bitfinex","BTCUSD",1736018073577,0.0001708,98105.0,98101.0,0.353871]
["bitfinex","BTCUSD",1736018073752,0.13701784,98128.0,98104.0,0.93008632]
["bitfinex","BTCUSD",1736018073963,0.13701784,98128.0,98118.0,0.353836]
["bitfinex","BTCUSD",1736018074190,0.13701784,98128.0,98118.0,0.57234948]
["bitfinex","BTCUSD",1736018074389,0.13701784,98128.0,98118.0,0.62696948]
["bitfinex","BTCUSD",1736018074866,0.0510065,98136.0,98118.0,0.62696948]
["bitfinex","BTCUSD",1736018075462,0.0510065,98136.0,98118.0,0.63596948]
["bitfinex","BTCUSD",1736018075463,0.0004854,98119.0,98118.0,0.63596948]
["bitfinex","BTCUSD",1736018075687,0.0004854,98119.0,98118.0,1.4380307]
["bitfinex","BTCUSD",1736018076108,0.0510065,98136.0,98135.0,0.2038]
["bitfinex","BTCUSD",1736018076253,0.05109724,98136.0,98135.0,0.7038]
["bitfinex","BTCUSD",1736018077887,0.05109724,98136.0,98135.0,1.04182953]
["bitfinex","BTCUSD",1736018078088,0.049,98158.0,98135.0,1.24862953]
["bitfinex","BTCUSD",1736018078384,0.00057987,98146.0,98135.0,1.25462953]
["bitfinex","BTCUSD",1736018078562,0.00057987,98146.0,98143.0,0.203784]
["bitfinex","BTCUSD",1736018079410,0.00057987,98146.0,98143.0,0.21424253]
["bitfinex","BTCUSD",1736018080232,0.00057987,98146.0,98144.0,0.10398632]
["bitfinex","BTCUSD",1736018080383,0.00057987,98146.0,98145.0,0.29488363]
["bitfinex","BTCUSD",1736018081765,0.00057987,98146.0,98145.0,0.29988363]
["bitfinex","BTCUSD",1736018082350,0.00057987,98146.0,98145.0,0.79988363]
["bitfinex","BTCUSD",1736018082560,0.00057987,98146.0,98145.0,0.70878]
["bitfinex","BTCUSD",1736018083104,0.00057987,98146.0,98145.0,0.71078]
["bitfinex","BTCUSD",1736018085647,0.00057987,98146.0,98145.0,0.86078]
["bitfinex","BTCUSD",1736018086671,0.00057987,98146.0,98145.0,0.85578]
["bitfinex","BTCUSD",1736018087014,0.00057987,98146.0,98145.0,0.86278]
["bitfinex","BTCUSD",1736018087418,0.00057987,98146.0,98145.0,0.86778]
["bitfinex","BTCUSD",1736018087862,0.0004,98159.0,98154.0,0.20376]
["bitfinex","BTCUSD",1736018088068,0.00049065,98159.0,98154.0,0.20376]
["bitfinex","BTCUSD",1736018089948,0.00049065,98159.0,98154.0,0.20676]
["bitfinex","BTCUSD",1736018090090,0.00049065,98159.0,98154.0,0.21276]
["bitfinex","BTCUSD",1736018090494,0.00049065,98159.0,98155.0,0.5]
["bitfinex","BTCUSD",1736018090696,0.00049065,98159.0,98156.0,0.203757]
["bitfinex","BTCUSD",1736018092760,0.00049065,98159.0,98156.0,0.205757]
["bitfinex","BTCUSD",1736018093323,0.00049065,98159.0,98156.0,0.210757]
["bitfinex","BTCUSD",1736018093940,0.0762,98167.0,98156.0,0.210757]
["bitfinex","BTCUSD",1736018094323,0.0762,98173.0,98163.0,0.203742]
["bitfinex","BTCUSD",1736018096462,0.0762,98173.0,98163.0,0.204742]
["bitfinex","BTCUSD",1736018097026,0.0762,98173.0,98163.0,0.206742]
["bitfinex","BTCUSD",1736018101363,0.0762,98173.0,98163.0,0.205742]
["bitfinex","BTCUSD",1736018101769,0.0762,98173.0,98163.0,0.207742]
["bitfinex","BTCUSD",1736018102346,0.0762,98173.0,98163.0,0.205742]
["bitfinex","BTCUSD",1736018102795,0.0762,98173.0,98163.0,0.208742]
["bitfinex","BTCUSD",1736018106446,0.078,98179.0,98163.0,0.215662]
["bitfinex","BTCUSD",1736018107000,0.0102141,98184.0,98163.0,0.46964832]
["bitfinex","BTCUSD",1736018107165,0.0102141,98184.0,98163.0,0.501318]
["bitfinex","BTCUSD",1736018107561,0.0102141,98184.0,98163.0,0.498318]
["bitfinex","BTCUSD",1736018107763,0.0102141,98184.0,98163.0,0.501318]
["bitfinex","BTCUSD",1736018108156,0.0102141,98184.0,98163.0,0.499318]
["bitfinex","BTCUSD",1736018108533,0.0102141,98184.0,98183.0,0.203701]
["bitfinex","BTCUSD",1736018108741,0.01030475,98184.0,98183.0,0.203701]
["bitfinex","BTCUSD",1736018109076,0.01030475,98184.0,98183.0,0.53840343]
["bitfinex","BTCUSD",1736018109274,5.5e-07,98196.0,98185.0,0.203697]
["bitfinex","BTCUSD",1736018109476,5.5e-07,98199.0,98190.0,0.0797]
["bitfinex","BTCUSD",1736018109641,0.1,98247.0,98217.0,0.001]
["bitfinex","BTCUSD",1736018109841,0.1,98247.0,98237.0,0.11964306]
["bitfinex","BTCUSD",1736018109842,9.065e-05,98247.0,98237.0,0.11964306]
["bitfinex","BTCUSD",1736018110123,9.065e-05,98247.0,98239.0,0.5457]
["bitfinex","BTCUSD",1736018110527,9.065e-05,98247.0,98240.0,0.5457]
["bitfinex","BTCUSD",1736018110696,0.09271209,98249.0,98240.0,0.5457]
["bitfinex","BTCUSD",1736018111004,0.10398632,98247.0,98240.0,0.5457]
["bitfinex","BTCUSD",1736018111210,0.19320609,98249.0,98240.0,0.5457]
["bitfinex","BTCUSD",1736018111211,0.000494,98249.0,98240.0,0.5457]
["bitfinex","BTCUSD",1736018111636,0.10398632,98248.0,98240.0,0.5457]
["bitfinex","BTCUSD",1736018111848,0.20398632,98248.0,98244.0,0.13574353]
["bitfinex","BTCUSD",1736018112274,0.000494,98249.0,98244.0,0.13574353]
["bitfinex","BTCUSD",1736018112659,0.000494,98249.0,98245.0,0.13574353]
["bitfinex","BTCUSD",1736018113862,0.000494,98249.0,98248.0,0.18099137]
["bitfinex","BTCUSD",1736018114694,0.000494,98249.0,98248.0,0.33381729]
["bitfinex","BTCUSD",1736018115099,0.000494,98249.0,98248.0,0.87951729]
["bitfinex","BTCUSD",1736018115514,0.000494,98249.0,98248.0,0.88351729]
["bitfinex","BTCUSD",1736018116099,0.000494,98249.0,98248.0,1.37951729]
["bitfinex","BTCUSD",1736018116229,0.000494,98249.0,98248.0,1.38351729]
["bitfinex","BTCUSD",1736018117047,0.000494,98249.0,98248.0,1.39251729]
["bitfinex","BTCUSD",1736018117425,0.000494,98249.0,98248.0,1.37951729]
["bitfinex","BTCUSD",1736018117631,0.000494,98249.0,98248.0,1.38651729]
["bitfinex","BTCUSD",1736018117964,0.000494,98249.0,98248.0,1.39151729]
["bitfinex","BTCUSD",1736018118143,0.000394,98249.0,98248.0,1.39151729]
["bitfinex","BTCUSD",1736018118323,0.000394,98249.0,98248.0,1.38651729]
["bitfinex","BTCUSD",1736018118554,0.000394,98249.0,98248.0,1.61575651]
["bitfinex","BTCUSD",1736018119590,0.000394,98249.0,98248.0,1.38951729]
["bitfinex","BTCUSD",1736018120363,0.000394,98249.0,98248.0,1.39151729]
["bitfinex","BTCUSD",1736018120520,0.000394,98249.0,98248.0,1.85554898]
["bitfinex","BTCUSD",1736018120723,0.0946854,98266.0,98248.0,1.85554898]
["bitfinex","BTCUSD",1736018120934,0.10398632,98265.0,98248.0,1.86454898]
["bitfinex","BTCUSD",1736018121168,0.10398632,98265.0,98248.0,1.86154898]
["bitfinex","BTCUSD",1736018121380,0.10398632,98265.0,98248.0,1.86654898]
["bitfinex","BTCUSD",1736018121587,0.10608154,98270.0,98249.0,0.5457]
["bitfinex","BTCUSD",1736018121734,0.10398632,98269.0,98249.0,0.5457]
["bitfinex","BTCUSD",1736018122568,0.10398632,98269.0,98264.0,0.18082332]
["bitfinex","BTCUSD",1736018122749,0.30750932,98269.0,98264.0,0.18082332]
["bitfinex","BTCUSD",1736018123344,0.51103232,98269.0,98264.0,0.18082332]
["bitfinex","BTCUSD",1736018123551,0.51103232,98269.0,98258.0,0.22602915]
["bitfinex","BTCUSD",1736018123552,0.203533,98264.0,98263.0,0.09036999]
["bitfinex","BTCUSD",1736018123754,0.30751932,98264.0,98263.0,0.09036999]
["bitfinex","BTCUSD",1736018124568,0.30745886,98264.0,98250.0,0.09036999]
["bitfinex","BTCUSD",1736018124949,0.11964306,98260.0,98250.0,0.09036999]
["bitfinex","BTCUSD",1736018125566,0.11964306,98260.0,98249.0,0.5457]
["bitfinex","BTCUSD",1736018126111,0.11964306,98260.0,98250.0,0.003]
["bitfinex","BTCUSD",1736018126307,0.11964306,98260.0,98250.0,0.009]
["bitfinex","BTCUSD",1736018126776,0.11964306,98260.0,98250.0,0.003]
["bitfinex","BTCUSD",1736018127142,0.11964306,98260.0,98250.0,0.5487]
["bitfinex","BTCUSD",1736018127567,0.11964306,98260.0,98250.0,0.5457]
["bitfinex","BTCUSD",1736018128539,0.11964306,98260.0,98250.0,0.5547]
["bitfinex","BTCUSD",1736018129316,0.10398632,98263.0,98250.0,0.5517]
["bitfinex","BTCUSD",1736018129520,0.11964306,98260.0,98250.0,0.5457]
["bitfinex","BTCUSD",1736018129697,0.11964306,98260.0,98250.0,0.5547]
["bitfinex","BTCUSD",1736018130037,0.11964306,98270.0,98250.0,0.5457]
["bitfinex","BTCUSD",1736018130289,0.10398632,98269.0,98250.0,0.5517]
["bitfinex","BTCUSD",1736018130655,0.10398632,98269.0,98250.0,0.5557]
["bitfinex","BTCUSD",1736018131123,0.10398632,98269.0,98250.0,0.5517]
["bitfinex","BTCUSD",1736018131354,0.10398632,98269.0,98250.0,0.5547]
["bitfinex","BTCUSD",1736018131592,0.10398632,98269.0,98250.0,0.5487]
["bitfinex","BTCUSD",1736018131786,0.11964306,98270.0,98250.0,0.5537]
["bitfinex","BTCUSD",1736018132130,0.22362938,98270.0,98250.0,0.5537]
["bitfinex","BTCUSD",1736018132822,0.22362938,98270.0,98250.0,0.5487]
["bitfinex","BTCUSD",1736018133023,0.22362938,98270.0,98250.0,0.5537]
["bitfinex","BTCUSD",1736018133231,0.22362938,98270.0,98251.0,0.5457]
["bitfinex","BTCUSD",1736018134974,0.22362938,98270.0,98251.0,0.5497]
["bitfinex","BTCUSD",1736018135366,8.53e-05,98269.0,98251.0,0.5517]
["bitfinex","BTCUSD",1736018136187,8.53e-05,98269.0,98251.0,0.5477]
["bitfinex","BTCUSD",1736018136587,8.53e-05,98269.0,98251.0,0.5457]
["bitfinex","BTCUSD",1736018136873,8.53e-05,98269.0,98251.0,0.5507]
["bitfinex","BTCUSD",1736018137073,8.53e-05,98269.0,98251.0,0.5527]
["bitfinex","BTCUSD",1736018138251,0.203525,98268.0,98251.0,0.5527]
["bitfinex","BTCUSD",1736018138996,0.11964306,98261.0,98251.0,0.5477]
["bitfinex","BTCUSD",1736018139155,0.11964306,98261.0,98252.0,0.5457]
["bitfinex","BTCUSD",1736018139767,8.53e-05,98269.0,98252.0,0.5457]
["bitfinex","BTCUSD",1736018141187,8.53e-05,98269.0,98252.0,0.5487]
["bitfinex","BTCUSD",1736018141556,8.53e-05,98269.0,98252.0,0.5507]
["bitfinex","BTCUSD",1736018142335,8.53e-05,98269.0,98253.0,0.203556]
["bitfinex","BTCUSD",1736018142913,8.53e-05,98269.0,98256.0,0.5457]
["bitfinex","BTCUSD",1736018143116,8.53e-05,98269.0,98257.0,0.203547]
["bitfinex","BTCUSD",1736018143330,8.53e-05,98269.0,98256.0,0.5457]
["bitfinex","BTCUSD",1736018144001,8.53e-05,98269.0,98256.0,0.55266]
["bitfinex","BTCUSD",1736018144196,8.53e-05,98269.0,98256.0,0.5457]
["bitfinex","BTCUSD",1736018144792,8.53e-05,98269.0,98256.0,0.5487]
["bitfinex","BTCUSD",1736018144996,8.53e-05,98269.0,98256.0,0.5557]
["bitfinex","BTCUSD",1736018146040,0.1303,98268.0,98256.0,0.5557]
["bitfinex","BTCUSD",1736018146616,0.1303,98268.0,98256.0,0.5527]
["bitfinex","BTCUSD",1736018146807,0.1303,98268.0,98256.0,0.5557]
["bitfinex","BTCUSD",1736018147406,0.1303,98268.0,98256.0,0.5527]
["bitfinex","BTCUSD",1736018147667,0.1303,98268.0,98256.0,0.5557]
["bitfinex","BTCUSD",1736018147869,0.1303,98268.0,98256.0,0.5487]
["bitfinex","BTCUSD",1736018148027,0.1303,98268.0,98257.0,0.5457]
["bitfinex","BTCUSD",1736018149612,0.1303,98268.0,98257.0,0.5527]
["bitfinex","BTCUSD",1736018149985,0.1303,98268.0,98257.0,0.5557]
["bitfinex","BTCUSD",1736018153178,0.1303,98268.0,98258.0,0.5457]
["bitfinex","BTCUSD",1736018154493,0.1303,98268.0,98264.0,0.09036999]
["bitfinex","BTCUSD",1736018155243,8.53e-05,98269.0,98264.0,0.09036999]
["bitfinex","BTCUSD",1736018155465,8.53e-05,98269.0,98266.0,0.13555499]
["bitfinex","BTCUSD",1736018156844,8.53e-05,98269.0,98268.0,0.13555499]
["bitfinex","BTCUSD",1736018157672,8.53e-05,98269.0,98267.0,0.13555499]
["bitfinex","BTCUSD",1736018157948,8.53e-05,98269.0,98268.0,0.001]
["bitfinex","BTCUSD",1736018158311,8.53e-05,98269.0,98268.0,0.33762058]
["bitfinex","BTCUSD",1736018158508,8.53e-05,98269.0,98268.0,0.33962058]
["bitfinex","BTCUSD",1736018159482,8.53e-05,98269.0,98268.0,0.88432058]
["bitfinex","BTCUSD",1736018160430,8.53e-05,98269.0,98268.0,0.88532058]
["bitfinex","BTCUSD",1736018160797,8.53e-05,98269.0,98268.0,0.68550218]
["bitfinex","BTCUSD",1736018161782,8.53e-05,98269.0,98268.0,0.5487]
["bitfinex","BTCUSD",1736018166061,8.53e-05,98269.0,98268.0,0.63987562]
["bitfinex","BTCUSD",1736018167167,8.53e-05,98269.0,98268.0,0.5487]
["bitfinex","BTCUSD",1736018171331,8.53e-05,98269.0,98268.0,0.5467]
["bitfinex","BTCUSD",1736018171842,8.53e-05,98269.0,98268.0,0.5497]
["bitfinex","BTCUSD",1736018172073,8.53e-05,98269.0,98268.0,0.5527]
["bitfinex","BTCUSD",1736018172230,8.53e-05,98269.0,98268.0,0.5567]
["bitfinex","BTCUSD",1736018172431,8.53e-05,98269.0,98268.0,0.5537]
["bitfinex","BTCUSD",1736018172873,8.53e-05,98269.0,98268.0,0.5557]
["bitfinex","BTCUSD",1736018176920,8.53e-05,98269.0,98268.0,0.01]
["bitfinex","BTCUSD",1736018177525,8.53e-05,98269.0,98268.0,0.002]
["bitfinex","BTCUSD",1736018177859,8.53e-05,98269.0,98268.0,0.008]
["bitfinex","BTCUSD",1736018178080,8.53e-05,98269.0,98268.0,0.002]
["bitfinex","BTCUSD",1736018178284,8.53e-05,98269.0,98265.0,0.5457]
["bitfinex","BTCUSD",1736018178437,8.53e-05,98269.0,98268.0,0.006]
["bitfinex","BTCUSD",1736018178635,8.53e-05,98269.0,98268.0,0.008]
["bitfinex","BTCUSD",1736018179045,8.53e-05,98269.0,98268.0,0.0541]
["bitfinex","BTCUSD",1736018179455,8.53e-05,98269.0,98268.0,0.0571]
["bitfinex","BTCUSD",1736018180109,8.53e-05,98269.0,98268.0,0.0511]
["bitfinex","BTCUSD",1736018180538,8.53e-05,98269.0,98268.0,0.16108632]
["bitfinex","BTCUSD",1736018180735,8.53e-05,98269.0,98268.0,0.89407423]
["bitfinex","BTCUSD",1736018181000,8.53e-05,98269.0,98268.0,1.04407423]
["bitfinex","BTCUSD",1736018181200,0.1812615,98314.0,98296.0,0.08]
["bitfinex","BTCUSD",1736018181373,0.18140969,98314.0,98300.0,0.1]
["bitfinex","BTCUSD",1736018181527,0.18140969,98314.0,98311.0,0.5456147]
["bitfinex","BTCUSD",1736018181903,0.30593657,98343.0,98333.0,0.203388]
["bitfinex","BTCUSD",1736018182108,0.30593657,98343.0,98342.0,0.15728791]
["bitfinex","BTCUSD",1736018182308,0.30593657,98343.0,98342.0,0.90688893]
["bitfinex","BTCUSD",1736018182482,0.30593657,98343.0,98342.0,0.91028893]
["bitfinex","BTCUSD",1736018182922,0.30593657,98343.0,98342.0,0.91724893]
["bitfinex","BTCUSD",1736018183690,0.04443657,98343.0,98342.0,1.01724893]
["bitfinex","BTCUSD",1736018183862,8.53e-05,98368.0,98347.0,0.35728791]
["bitfinex","BTCUSD",1736018184070,0.000579,98348.0,98347.0,0.46127423]
["bitfinex","BTCUSD",1736018184468,0.000579,98348.0,98347.0,0.48427423]
["bitfinex","BTCUSD",1736018185223,4e-07,98359.0,98358.0,1.0989527]
["bitfinex","BTCUSD",1736018185374,0.00014842,98359.0,98358.0,1.21022693]
["bitfinex","BTCUSD",1736018185573,0.00014842,98359.0,98358.0,1.23322693]
["bitfinex","BTCUSD",1736018185812,4.2e-07,98359.0,98358.0,1.23322693]
["bitfinex","BTCUSD",1736018185985,4.2e-07,98359.0,98358.0,1.25383952]
["bitfinex","BTCUSD",1736018186200,4.2e-07,98359.0,98358.0,1.13779952]
["bitfinex","BTCUSD",1736018186528,4.2e-07,98359.0,98358.0,1.11718693]
["bitfinex","BTCUSD",1736018187294,4.2e-07,98359.0,98358.0,1.11022693]
["bitfinex","BTCUSD",1736018187497,4.2e-07,98359.0,98358.0,1.11718693]
["bitfinex","BTCUSD",1736018187698,4.2e-07,98359.0,98358.0,1.11022693]
["bitfinex","BTCUSD",1736018187943,4.2e-07,98359.0,98358.0,0.5525747]
["bitfinex","BTCUSD",1736018188354,4.2e-07,98359.0,98358.0,0.5456147]
["bitfinex","BTCUSD",1736018188969,4.2e-07,98359.0,98264.0,0.0509114]
["bitfinex","BTCUSD",1736018188970,4.2e-07,98359.0,98351.0,0.5456147]
["bitfinex","BTCUSD",1736018189186,4.2e-07,98359.0,98335.0,0.1]
["bitfinex","BTCUSD",1736018189187,4.2e-07,98359.0,98357.0,0.08980444]
["bitfinex","BTCUSD",1736018189349,0.203314,98370.0,98357.0,0.08980444]
["bitfinex","BTCUSD",1736018189779,0.0026321,98369.0,98357.0,0.08980444]
["bitfinex","BTCUSD",1736018190436,0.203318,98368.0,98357.0,0.08980444]
["bitfinex","BTCUSD",1736018190568,0.203318,98368.0,98357.0,0.58980444]
["bitfinex","BTCUSD",1736018191114,0.0026321,98367.0,98357.0,0.58980444]
["bitfinex","BTCUSD",1736018191642,0.203338,98358.0,98357.0,0.58980444]
["bitfinex","BTCUSD",1736018192250,0.203334,98361.0,98357.0,0.58980444]
["bitfinex","BTCUSD",1736018192476,0.203322,98366.0,98357.0,0.58980444]
["bitfinex","BTCUSD",1736018192683,0.0026321,98360.0,98357.0,0.58980444]
["bitfinex","BTCUSD",1736018192890,0.203322,98366.0,98357.0,0.58980444]
["bitfinex","BTCUSD",1736018193100,0.203338,98358.0,98357.0,0.58980444]
["bitfinex","BTCUSD",1736018193518,0.2059701,98358.0,98357.0,0.58980444]
["bitfinex","BTCUSD",1736018194286,0.2059701,98358.0,98357.0,0.08980444]
["bitfinex","BTCUSD",1736018196839,0.2059701,98358.0,98357.0,0.08997484]
["bitfinex","BTCUSD",1736018197849,0.0026321,98358.0,98357.0,0.08997484]
["bitfinex","BTCUSD",1736018198298,8.52e-05,98368.0,98357.0,0.08997484]
["bitfinex","BTCUSD",1736018198817,0.00260811,98367.0,98357.0,0.08997484]
["bitfinex","BTCUSD",1736018199018,0.203334,98361.0,98357.0,0.08997484]
["bitfinex","BTCUSD",1736018199234,0.406668,98361.0,98357.0,0.08997484]
["bitfinex","BTCUSD",1736018199438,0.406668,98361.0,98357.0,0.0001704]
["bitfinex","BTCUSD",1736018199638,0.20319363,98359.0,98357.0,0.0001704]
["bitfinex","BTCUSD",1736018200284,0.00260811,98358.0,98357.0,0.0001704]
["bitfinex","BTCUSD",1736018200490,0.203334,98361.0,98357.0,0.0001704]
["bitfinex","BTCUSD",1736018200697,0.00260811,98360.0,98357.0,0.0001704]
["bitfinex","BTCUSD",1736018200915,0.203334,98361.0,98357.0,0.0001704]
["bitfinex","BTCUSD",1736018201245,0.203326,98365.0,98357.0,0.0001704]
["bitfinex","BTCUSD",1736018201246,0.00260811,98359.0,98357.0,0.0001704]
["bitfinex","BTCUSD",1736018201387,0.203322,98367.0,98357.0,0.0001704]
["bitfinex","BTCUSD",1736018201603,0.00260811,98358.0,98357.0,0.0001704]
["bitfinex","BTCUSD",1736018201809,0.10398632,98366.0,98357.0,0.0001704]
["bitfinex","BTCUSD",1736018201986,0.203326,98365.0,98357.0,0.0001704]
["bitfinex","BTCUSD",1736018202184,0.20593411,98365.0,98357.0,0.0001704]
["bitfinex","BTCUSD",1736018203465,0.00260811,98365.0,98357.0,0.0001704]
["bitfinex","BTCUSD",1736018204776,0.11938212,98367.0,98357.0,0.0001704]
["bitfinex","BTCUSD",1736018204979,0.00260811,98364.0,98358.0,0.5456147]
["bitfinex","BTCUSD",1736018205175,0.11938212,98367.0,98358.0,0.5456147]
["bitfinex","BTCUSD",1736018205474,0.00260811,98363.0,98358.0,0.5456147]
["bitfinex","BTCUSD",1736018205705,0.203322,98366.0,98358.0,0.5456147]
["bitfinex","BTCUSD",1736018205876,0.00260811,98362.0,98358.0,0.5456147]
["bitfinex","BTCUSD",1736018206102,0.11938212,98367.0,98359.0,0.5456147]
["bitfinex","BTCUSD",1736018206284,0.00260811,98361.0,98359.0,0.5456147]
["bitfinex","BTCUSD",1736018206498,0.11938212,98367.0,98359.0,0.5456147]
["bitfinex","BTCUSD",1736018206702,0.00260811,98360.0,98359.0,0.5456147]
["bitfinex","BTCUSD",1736018206877,0.11938212,98367.0,98359.0,0.5456147]
["bitfinex","BTCUSD",1736018207039,0.203322,98366.0,98359.0,0.5456147]
["bitfinex","BTCUSD",1736018207238,0.20593011,98366.0,98359.0,0.5456147]
["bitfinex","BTCUSD",1736018208087,0.00260811,98366.0,98359.0,0.5456147]
["bitfinex","BTCUSD",1736018208499,0.203324,98365.0,98359.0,0.5456147]
["bitfinex","BTCUSD",1736018208705,0.00260811,98364.0,98359.0,0.5456147]
["bitfinex","BTCUSD",1736018209024,0.406656,98363.0,98359.0,0.5456147]
["bitfinex","BTCUSD",1736018209433,0.203332,98361.0,98359.0,0.5456147]
["bitfinex","BTCUSD",1736018210039,0.00260862,98360.0,98359.0,0.5456147]
["bitfinex","BTCUSD",1736018211056,0.203336,98359.0,98357.0,0.0001704]
["bitfinex","BTCUSD",1736018211678,0.00260862,98358.0,98357.0,0.0001704]
["bitfinex","BTCUSD",1736018212651,0.203338,98358.0,98357.0,0.0001704]
["bitfinex","BTCUSD",1736018212967,0.20572923,98358.0,98357.0,0.0001704]
["bitfinex","BTCUSD",1736018213377,0.00239123,98358.0,98357.0,0.0001704]
["bitfinex","BTCUSD",1736018213803,0.203328,98363.0,98357.0,0.0001704]
["bitfinex","BTCUSD",1736018213945,0.00238912,98358.0,98357.0,0.0001704]
["bitfinex","BTCUSD",1736018214146,0.203328,98363.0,98357.0,0.0001704]
["bitfinex","BTCUSD",1736018214345,0.00238912,98358.0,98357.0,0.0001704]
["bitfinex","BTCUSD",1736018214547,0.203328,98363.0,98357.0,0.0001704]
["bitfinex","BTCUSD",1736018214748,0.00236413,98358.0,98357.0,0.0001704]
["bitfinex","BTCUSD",1736018214946,0.203328,98363.0,98357.0,0.0001704]
["bitfinex","BTCUSD",1736018215170,0.00236159,98358.0,98357.0,0.0001704]
["bitfinex","BTCUSD",1736018215391,0.203328,98363.0,98357.0,0.0001704]
["bitfinex","BTCUSD",1736018215672,0.00236159,98358.0,98357.0,0.0001704]
["bitfinex","BTCUSD",1736018215884,0.203328,98363.0,98357.0,0.0001704]
["bitfinex","BTCUSD",1736018216099,0.00236159,98358.0,98357.0,0.0001704]
["bitfinex","BTCUSD",1736018216318,0.203328,98363.0,98357.0,0.0001704]
["bitfinex","BTCUSD",1736018216540,0.00236159,98358.0,98357.0,0.0001704]
["bitfinex","BTCUSD",1736018216802,0.08,98358.0,98357.0,0.0001704]
["bitfinex","BTCUSD",1736018217013,0.283338,98358.0,98357.0,0.0001704]
["bitfinex","BTCUSD",1736018217204,0.28569959,98358.0,98357.0,0.0001704]
["bitfinex","BTCUSD",1736018217580,0.38968591,98358.0,98357.0,0.0001704]
["bitfinex","BTCUSD",1736018220278,0.38968591,98358.0,98326.0,0.5456147]
["bitfinex","BTCUSD",1736018220279,0.203384,98336.0,98326.0,0.5456147]
["bitfinex","BTCUSD",1736018220493,0.32276612,98336.0,98326.0,0.5456147]
["bitfinex","BTCUSD",1736018220724,0.203393,98332.0,98326.0,0.5456147]
["bitfinex","BTCUSD",1736018220910,0.20339,98333.0,98326.0,0.5456147]
["bitfinex","BTCUSD",1736018221044,0.00234821,98331.0,98328.0,0.08980444]
["bitfinex","BTCUSD",1736018221270,0.00234821,98330.0,98328.0,0.08980444]
["bitfinex","BTCUSD",1736018221651,0.0497,98334.0,98328.0,0.08980444]
["bitfinex","BTCUSD",1736018222080,0.0497,98334.0,98326.0,0.5456147]
["bitfinex","BTCUSD",1736018222081,0.00233326,98333.0,98326.0,0.5456147]
["bitfinex","BTCUSD",1736018223933,0.00233326,98333.0,98330.0,0.08980444]
["bitfinex","BTCUSD",1736018224689,0.00233326,98333.0,98328.0,0.08980444]
["bitfinex","BTCUSD",1736018225424,0.00233326,98333.0,98327.0,0.08980444]
["bitfinex","BTCUSD",1736018225702,0.20572426,98333.0,98327.0,0.08980444]
["bitfinex","BTCUSD",1736018226260,0.20572426,98333.0,98326.0,0.08980444]
["bitfinex","BTCUSD",1736018226995,0.20572426,98333.0,98325.0,0.0004936]
["bitfinex","BTCUSD",1736018227621,0.20511557,98333.0,98325.0,0.0004936]
["bitfinex","BTCUSD",1736018227813,0.203392,98332.0,98325.0,0.0004936]
["bitfinex","BTCUSD",1736018228191,0.00171802,98331.0,98325.0,0.0004936]
["bitfinex","BTCUSD",1736018231604,0.0497,98334.0,98325.0,0.0004936]
["bitfinex","BTCUSD",1736018231802,0.00171666,98330.0,98325.0,0.0004936]
["bitfinex","BTCUSD",1736018232281,0.0497,98334.0,98325.0,0.0004936]
["bitfinex","BTCUSD",1736018232459,0.0017163,98329.0,98325.0,0.0004936]
["bitfinex","BTCUSD",1736018232686,0.0497,98334.0,98325.0,0.0004936]
["bitfinex","BTCUSD",1736018232891,0.0017163,98328.0,98325.0,0.0004936]
["bitfinex","BTCUSD",1736018233098,0.0497,98334.0,98325.0,0.0004936]
["bitfinex","BTCUSD",1736018233337,0.0497,98334.0,98325.0,0.0006642]
["bitfinex","BTCUSD",1736018233724,0.00171624,98333.0,98325.0,0.0006642]
["bitfinex","BTCUSD",1736018234688,0.0497,98334.0,98325.0,0.0006642]
["bitfinex","BTCUSD",1736018234887,0.00171849,98333.0,98325.0,0.0006642]
["bitfinex","BTCUSD",1736018235141,0.0497,98334.0,98325.0,0.0006642]
["bitfinex","BTCUSD",1736018235678,0.00171849,98333.0,98325.0,0.0006642]
["bitfinex","BTCUSD",1736018236147,0.0497,98334.0,98325.0,0.0006642]
["bitfinex","BTCUSD",1736018236601,0.00171849,98333.0,98325.0,0.0006642]
["bitfinex","BTCUSD",1736018237204,0.0497,98334.0,98325.0,0.0006642]
["bitfinex","BTCUSD",1736018237630,0.0809,98348.0,98326.0,0.20500338]
["bitfinex","BTCUSD",1736018237871,0.0809,98348.0,98335.0,0.203385]
["bitfinex","BTCUSD",1736018238602,0.0809,98348.0,98340.0,0.203374]
["bitfinex","BTCUSD",1736018239836,0.0809,98348.0,98342.0,0.20337]
["bitfinex","BTCUSD",1736018240751,0.0809,98348.0,98338.0,0.203378]
["bitfinex","BTCUSD",1736018240946,0.0809,98348.0,98339.0,0.5456147]
["bitfinex","BTCUSD",1736018241154,0.0809,98348.0,98340.0,0.203376]
["bitfinex","BTCUSD",1736018241655,0.0809,98348.0,98342.0,0.203371]
["bitfinex","BTCUSD",1736018241853,0.0809,98357.0,98343.0,0.5456147]
["bitfinex","BTCUSD",1736018243992,0.0809,98357.0,98345.0,0.203365]
["bitfinex","BTCUSD",1736018246648,0.0809853,98357.0,98345.0,0.203365]
["bitfinex","BTCUSD",1736018248073,0.0809853,98357.0,98350.0,0.203355]
["bitfinex","BTCUSD",1736018249109,0.0809853,98357.0,98352.0,0.5456147]
["bitfinex","BTCUSD",1736018249345,0.0809853,98357.0,98353.0,0.203349]
["bitfinex","BTCUSD",1736018249556,8.53e-05,98357.0,98355.0,0.203345]
["bitfinex","BTCUSD",1736018249768,8.53e-05,98357.0,98356.0,0.00728791]
["bitfinex","BTCUSD",1736018251750,8.53e-05,98357.0,98356.0,0.55290261]
["bitfinex","BTCUSD",1736018254016,8.53e-05,98357.0,98356.0,0.5456147]
["bitfinex","BTCUSD",1736018256054,8.53e-05,98357.0,98352.0,0.5456147]
["bitfinex","BTCUSD",1736018256256,0.0804,98356.0,98352.0,0.5456147]
["bitfinex","BTCUSD",1736018256881,0.0804,98356.0,98350.0,0.5456147]
["bitfinex","BTCUSD",1736018257533,8.53e-05,98357.0,98356.0,0.203342]
["bitfinex","BTCUSD",1736018257737,8.53e-05,98357.0,98356.0,0.40732832]
["bitfinex","BTCUSD",1736018257948,8.53e-05,98357.0,98356.0,0.40749912]
["bitfinex","BTCUSD",1736018261547,8.53e-05,98357.0,98356.0,0.30749912]
["bitfinex","BTCUSD",1736018261715,8.53e-05,98357.0,98356.0,0.0001708]
["bitfinex","BTCUSD",1736018261917,8.53e-05,98357.0,98356.0,0.5457855]
["bitfinex","BTCUSD",1736018263288,8.53e-05,98357.0,98356.0,1.0457855]
["bitfinex","BTCUSD",1736018270439,8.53e-05,98357.0,98356.0,1.24977182]
["bitfinex","BTCUSD",1736018270783,8.53e-05,98357.0,98356.0,1.25705973]
["bitfinex","BTCUSD",1736018272171,8.53e-05,98357.0,98356.0,1.34686417]
["bitfinex","BTCUSD",1736018272327,8.52e-05,98368.0,98363.0,0.5456147]
["bitfinex","BTCUSD",1736018272534,8.52e-05,98368.0,98364.0,0.10500283]
["bitfinex","BTCUSD",1736018272780,8.52e-05,98368.0,98364.0,0.30832883]
["bitfinex","BTCUSD",1736018272983,8.52e-05,98368.0,98364.0,0.40731232]
["bitfinex","BTCUSD",1736018273392,8.52e-05,98368.0,98364.0,0.41460023]
["bitfinex","BTCUSD",1736018273538,8.52e-05,98368.0,98364.0,0.96021493]
["bitfinex","BTCUSD",1736018274609,8.52e-05,98368.0,98364.0,1.11021493]
["bitfinex","BTCUSD",1736018275157,0.07411495,98384.0,98380.0,0.31058091]
["bitfinex","BTCUSD",1736018275291,0.07411495,98384.0,98380.0,0.42164723]
["bitfinex","BTCUSD",1736018276388,0.07411495,98384.0,98380.0,0.32164723]
["bitfinex","BTCUSD",1736018277246,0.07411495,98384.0,98380.0,0.31435932]
["bitfinex","BTCUSD",1736018277451,0.07411495,98384.0,98380.0,0.81435932]
["bitfinex","BTCUSD",1736018277657,0.07411495,98384.0,98380.0,1.0454443]
["bitfinex","BTCUSD",1736018280696,0.1364242,98381.0,98380.0,1.0454443]
["bitfinex","BTCUSD",1736018282468,0.1364242,98381.0,98380.0,0.5]
["bitfinex","BTCUSD",1736018283269,0.1365096,98381.0,98380.0,0.5]
["bitfinex","BTCUSD",1736018284286,0.24049592,98381.0,98380.0,0.5]
["bitfinex","BTCUSD",1736018284663,0.24049592,98381.0,98380.0,0.75]
["bitfinex","BTCUSD",1736018288326,0.24049592,98381.0,98380.0,0.25]
["bitfinex","BTCUSD",1736018290750,0.25069261,98381.0,98380.0,0.25]
["bitfinex","BTCUSD",1736018291957,0.24049592,98381.0,98380.0,0.25]
["bitfinex","BTCUSD",1736018295093,0.49588012,98381.0,98380.0,0.25]
["bitfinex","BTCUSD",1736018295434,0.58859221,98381.0,98380.0,0.1229]
["bitfinex","BTCUSD",1736018295667,0.58859221,98381.0,98368.0,0.0001708]
["bitfinex","BTCUSD",1736018295668,0.203316,98369.0,98368.0,0.0001708]
["bitfinex","BTCUSD",1736018295867,0.55679441,98369.0,98368.0,0.0001708]
["bitfinex","BTCUSD",1736018296074,0.70679441,98369.0,98368.0,0.0001708]
["bitfinex","BTCUSD",1736018296272,0.79780415,98369.0,98368.0,0.0001708]
["bitfinex","BTCUSD",1736018300746,0.80791997,98369.0,98368.0,0.0001708]
["bitfinex","BTCUSD",1736018303951,0.57275209,98357.0,98356.0,0.0001708]
["bitfinex","BTCUSD",1736018304103,0.69973841,98357.0,98356.0,0.0001708]
["bitfinex","BTCUSD",1736018304916,0.73877518,98357.0,98356.0,0.0001708]
["bitfinex","BTCUSD",1736018305123,0.8427615,98357.0,98356.0,0.0001708]
["bitfinex","BTCUSD",1736018305425,0.8427615,98357.0,98356.0,8e-07]
["bitfinex","BTCUSD",1736018306793,0.85272133,98357.0,98356.0,8e-07]
["bitfinex","BTCUSD",1736018308563,0.87328697,98357.0,98356.0,8e-07]
["bitfinex","BTCUSD",1736018310086,0.304404,98326.0,98325.0,0.0001706]
["bitfinex","BTCUSD",1736018310321,0.40839032,98326.0,98325.0,0.0006642]
["bitfinex","BTCUSD",1736018314538,0.4183898,98326.0,98325.0,0.0006642]
["bitfinex","BTCUSD",1736018315472,0.66110189,98326.0,98325.0,0.0006642]
["bitfinex","BTCUSD",1736018316031,0.6818693,98326.0,98325.0,0.0006642]
["bitfinex","BTCUSD",1736018316251,0.78585562,98326.0,98325.0,0.0006642]
["bitfinex","BTCUSD",1736018321622,0.82489239,98326.0,98325.0,2e-07]
["bitfinex","BTCUSD",1736018322891,0.83193239,98326.0,98325.0,2e-07]
["bitfinex","BTCUSD",1736018326587,0.72090607,98326.0,98325.0,2e-07]
["bitfinex","BTCUSD",1736018326822,0.72794607,98326.0,98325.0,2e-07]
["bitfinex","BTCUSD",1736018327214,0.76867407,98326.0,98325.0,2e-07]
["bitfinex","BTCUSD",1736018330714,0.76163407,98326.0,98325.0,2e-07]
["bitfinex","BTCUSD",1736018330938,0.67596198,98326.0,98325.0,2e-07]
["bitfinex","BTCUSD",1736018331130,0.76867407,98326.0,98325.0,2e-07]
["bitfinex","BTCUSD",1736018331318,0.87152009,98326.0,98325.0,2e-07]
["bitfinex","BTCUSD",1736018331656,0.76867407,98326.0,98325.0,2e-07]
["bitfinex","BTCUSD",1736018332259,0.66892198,98326.0,98325.0,2e-07]
["bitfinex","BTCUSD",1736018332499,0.67596198,98326.0,98325.0,2e-07]
["bitfinex","BTCUSD",1736018332702,0.67596198,98326.0,98325.0,0.0001712]
["bitfinex","BTCUSD",1736018333003,0.67604748,98326.0,98325.0,0.0001712]
["bitfinex","BTCUSD",1736018333243,0.70631408,98326.0,98325.0,0.0001712]
["bitfinex","BTCUSD",1736018333445,0.66775957,98326.0,98325.0,0.0001712]
["bitfinex","BTCUSD",1736018333619,0.57504748,98326.0,98325.0,0.0001712]
["bitfinex","BTCUSD",1736018334020,0.66071957,98326.0,98325.0,0.0001712]
["bitfinex","BTCUSD",1736018334226,0.61999157,98326.0,98325.0,0.0001712]
["bitfinex","BTCUSD",1736018334421,0.72337423,98326.0,98325.0,0.0001712]
["bitfinex","BTCUSD",1736018334626,0.63066214,98326.0,98325.0,0.0001712]
["bitfinex","BTCUSD",1736018334854,0.72337423,98326.0,98325.0,0.0001712]
["bitfinex","BTCUSD",1736018335453,0.63066214,98326.0,98325.0,0.0001712]
["bitfinex","BTCUSD",1736018336102,0.72337423,98326.0,98325.0,0.0001712]
["bitfinex","BTCUSD",1736018337515,0.63770214,98326.0,98325.0,0.0001712]
["bitfinex","BTCUSD",1736018338672,0.61693473,98326.0,98325.0,0.0001712]
["bitfinex","BTCUSD",1736018339337,0.70964682,98326.0,98325.0,0.0001712]
["bitfinex","BTCUSD",1736018341759,0.83493635,98326.0,98325.0,0.0001712]
["bitfinex","BTCUSD",1736018341957,0.46913709,98316.0,98315.0,0.00218773]
["bitfinex","BTCUSD",1736018342163,0.66072072,98316.0,98315.0,0.00233575]
["bitfinex","BTCUSD",1736018343011,0.57312341,98316.0,98315.0,0.00233575]
["bitfinex","BTCUSD",1736018344576,0.46774363,98316.0,98315.0,0.00233575]
["bitfinex","BTCUSD",1736018345215,0.46774363,98316.0,98315.0,0.00250675]
["bitfinex","BTCUSD",1736018345804,0.31774363,98316.0,98315.0,0.00250675]
["bitfinex","BTCUSD",1736018354562,0.31228563,98316.0,98315.0,0.00250675]
["bitfinex","BTCUSD",1736018361812,0.3705385,98316.0,98315.0,0.00250675]
["bitfinex","BTCUSD",1736018362067,0.4459385,98316.0,98315.0,0.00250675]
["bitfinex","BTCUSD",1736018363401,0.38768563,98316.0,98315.0,0.00250675]
["bitfinex","BTCUSD",1736018368211,0.65339772,98316.0,98315.0,0.00250675]
["bitfinex","BTCUSD",1736018368410,0.70319772,98316.0,98315.0,0.00250675]
["bitfinex","BTCUSD",1736018370603,0.70328322,98316.0,98315.0,0.00250675]
["bitfinex","BTCUSD",1736018371070,0.88615553,98316.0,98315.0,0.00250675]
["bitfinex","BTCUSD",1736018371260,0.97112328,98316.0,98315.0,0.00250675]
["bitfinex","BTCUSD",1736018372043,0.78825097,98316.0,98315.0,0.00250675]
["bitfinex","BTCUSD",1736018373164,0.82728774,98316.0,98315.0,7.5e-07]
["bitfinex","BTCUSD",1736018373341,0.82728774,98316.0,98276.0,0.0905435]
["bitfinex","BTCUSD",1736018373342,0.407,98280.0,98276.0,0.0905435]
["bitfinex","BTCUSD",1736018373546,0.407,98280.0,98277.0,0.0905435]
["bitfinex","BTCUSD",1736018374909,0.407,98280.0,98276.0,0.00014819]
["bitfinex","BTCUSD",1736018375355,0.2035,98280.0,98276.0,0.00014819]
["bitfinex","BTCUSD",1736018376286,0.30748832,98279.0,98276.0,0.00014819]
["bitfinex","BTCUSD",1736018376777,0.51099032,98279.0,98276.0,0.00014819]
["bitfinex","BTCUSD",1736018377411,0.203506,98277.0,98276.0,0.00014819]
["bitfinex","BTCUSD",1736018377603,0.30749232,98277.0,98276.0,0.00014819]
["bitfinex","BTCUSD",1736018378147,0.45749232,98277.0,98276.0,0.00014819]
["bitfinex","BTCUSD",1736018379214,0.55020441,98277.0,98276.0,0.00014819]
["bitfinex","BTCUSD",1736018379411,0.57320441,98277.0,98276.0,0.00014819]
["bitfinex","BTCUSD",1736018379714,0.72309073,98277.0,98276.0,0.00014819]
["bitfinex","BTCUSD",1736018382382,0.72309073,98277.0,98276.0,0.00031919]
["bitfinex","BTCUSD",1736018383734,0.61910441,98277.0,98276.0,0.00031919]
["bitfinex","BTCUSD",1736018388593,0.58020441,98277.0,98276.0,0.00031919]
["bitfinex","BTCUSD",1736018402249,0.58427941,98277.0,98276.0,0.00031919]
["bitfinex","BTCUSD",1736018406317,0.57727941,98277.0,98276.0,0.00031919]
["bitfinex","BTCUSD",1736018406498,0.58427941,98277.0,98276.0,0.00031919]
["bitfinex","BTCUSD",1736018412757,0.57727941,98277.0,98276.0,0.00031919]
["bitfinex","BTCUSD",1736018412924,0.58427941,98277.0,98276.0,0.00031919]
["bitfinex","BTCUSD",1736018418616,0.55427941,98277.0,98276.0,0.00031919]
["bitfinex","BTCUSD",1736018418816,0.5529911,98277.0,98276.0,0.00031919]
["bitfinex","BTCUSD",1736018418970,0.5489161,98277.0,98276.0,0.00031919]
["bitfinex","BTCUSD",1736018419186,0.5489161,98277.0,98276.0,0.08321919]
["bitfinex","BTCUSD",1736018419187,0.29492978,98277.0,98276.0,0.08321919]
["bitfinex","BTCUSD",1736018420219,0.01032183,98280.0,98276.0,0.12891919]
["bitfinex","BTCUSD",1736018420424,0.203501,98280.0,98276.0,0.12891919]
["bitfinex","BTCUSD",1736018422499,0.2136248,98284.0,98276.0,0.12891919]
["bitfinex","BTCUSD",1736018422906,0.203491,98284.0,98276.0,0.12891919]
["bitfinex","BTCUSD",1736018423081,0.3228566,98286.0,98277.0,0.0829]
["bitfinex","BTCUSD",1736018423297,0.1193686,98286.0,98277.0,0.0829]
["bitfinex","BTCUSD",1736018425918,0.02017215,98302.0,98276.0,0.0533071]
["bitfinex","BTCUSD",1736018425919,0.5262866,98300.0,98285.0,0.00728791]
["bitfinex","BTCUSD",1736018426126,0.203459,98300.0,98286.0,0.0829]
["bitfinex","BTCUSD",1736018426325,0.203468,98296.0,98286.0,0.0829]
["bitfinex","BTCUSD",1736018428793,0.203476,98292.0,98286.0,0.0829]
["bitfinex","BTCUSD",1736018429017,0.203485,98288.0,98283.0,0.0457]
["bitfinex","BTCUSD",1736018430523,0.203445,98307.0,98285.0,0.0766]
["bitfinex","BTCUSD",1736018430750,0.15,98309.0,98292.0,0.5454443]
["bitfinex","BTCUSD",1736018431528,8.55e-05,98316.0,98292.0,0.5454443]
["bitfinex","BTCUSD",1736018431729,0.203439,98310.0,98292.0,0.7489193]
["bitfinex","BTCUSD",1736018432477,0.203439,98310.0,98293.0,0.0461]
["bitfinex","BTCUSD",1736018433042,0.203449,98305.0,98293.0,0.0461]
["bitfinex","BTCUSD",1736018434328,0.3228076,98310.0,98293.0,0.0461]
["bitfinex","BTCUSD",1736018434918,0.203446,98306.0,98293.0,0.0461]
["bitfinex","BTCUSD",1736018435481,0.203446,98306.0,98294.0,0.5454443]
["bitfinex","BTCUSD",1736018437215,0.3228076,98310.0,98294.0,0.5454443]
["bitfinex","BTCUSD",1736018437416,0.203439,98310.0,98294.0,0.5454443]
["bitfinex","BTCUSD",1736018439248,0.203447,98306.0,98294.0,0.5454443]
["bitfinex","BTCUSD",1736018441074,0.203448,98305.0,98294.0,0.5454443]
["bitfinex","BTCUSD",1736018441474,0.20345,98304.0,98293.0,0.0461]
["bitfinex","BTCUSD",1736018441669,0.02039995,98299.0,98293.0,0.0461]
["bitfinex","BTCUSD",1736018442448,0.20345,98304.0,98293.0,0.0461]
["bitfinex","BTCUSD",1736018442676,0.203452,98303.0,98293.0,0.0461]
["bitfinex","BTCUSD",1736018443091,0.203461,98299.0,98285.0,0.0822]
["bitfinex","BTCUSD",1736018443304,0.203461,98299.0,98289.0,0.00728791]
["bitfinex","BTCUSD",1736018444111,0.20344,98309.0,98293.0,0.1]
["bitfinex","BTCUSD",1736018445705,0.20345,98305.0,98289.0,0.00728791]
["bitfinex","BTCUSD",1736018446760,0.203442,98308.0,98289.0,0.21076891]
["bitfinex","BTCUSD",1736018447103,0.203442,98308.0,98289.0,0.00728791]
["bitfinex","BTCUSD",1736018447301,0.20345,98304.0,98289.0,0.00728791]
["bitfinex","BTCUSD",1736018447634,0.203452,98303.0,98290.0,0.5454443]
["bitfinex","BTCUSD",1736018447838,0.203463,98298.0,98290.0,0.5454443]
["bitfinex","BTCUSD",1736018448850,0.02064278,98291.0,98290.0,0.5454443]
["bitfinex","BTCUSD",1736018449154,0.203463,98298.0,98290.0,0.5454443]
["bitfinex","BTCUSD",1736018451471,0.203454,98302.0,98290.0,0.5454443]
["bitfinex","BTCUSD",1736018451973,0.02069775,98297.0,98290.0,0.5454443]
["bitfinex","BTCUSD",1736018452337,0.203454,98302.0,98290.0,0.5454443]
["bitfinex","BTCUSD",1736018452551,0.406909,98302.0,98290.0,0.5454443]
["bitfinex","BTCUSD",1736018452949,0.406909,98302.0,98290.0,0.5456151]
["bitfinex","BTCUSD",1736018453495,0.41736156,98302.0,98290.0,0.0001708]
["bitfinex","BTCUSD",1736018454476,0.20346,98299.0,98290.0,0.0001708]
["bitfinex","BTCUSD",1736018460291,0.1193686,98300.0,98290.0,0.0001708]
["bitfinex","BTCUSD",1736018460460,0.21390656,98302.0,98290.0,0.0001708]
["bitfinex","BTCUSD",1736018462410,0.0783059,98300.0,98290.0,0.0001708]
["bitfinex","BTCUSD",1736018465703,0.20346,98299.0,98290.0,0.0001708]
["bitfinex","BTCUSD",1736018466139,0.20346,98299.0,98290.0,0.09085363]
["bitfinex","BTCUSD",1736018467303,0.203471,98294.0,98291.0,0.09068283]
["bitfinex","BTCUSD",1736018468474,0.203471,98294.0,98290.0,0.0001708]
["bitfinex","BTCUSD",1736018468662,0.406943,98294.0,98290.0,0.0001708]
["bitfinex","BTCUSD",1736018470703,0.17918632,98293.0,98290.0,0.0001708]
["bitfinex","BTCUSD",1736018470949,0.203475,98292.0,98290.0,0.0001708]
["bitfinex","BTCUSD",1736018471126,0.10398632,98291.0,98290.0,0.0001708]
["bitfinex","BTCUSD",1736018471296,0.18294605,98291.0,98290.0,0.0001708]
["bitfinex","BTCUSD",1736018471918,0.10398632,98291.0,98290.0,0.0001708]
["bitfinex","BTCUSD",1736018472727,0.15278632,98291.0,98290.0,0.0001708]
["bitfinex","BTCUSD",1736018473559,0.30278632,98291.0,98290.0,0.0001708]
["bitfinex","BTCUSD",1736018474547,0.37798632,98291.0,98290.0,0.0001708]
["bitfinex","BTCUSD",1736018475639,0.39807003,98291.0,98290.0,0.0001708]
["bitfinex","BTCUSD",1736018475862,0.58329585,98291.0,98290.0,0.0001708]
["bitfinex","BTCUSD",1736018476069,0.59025585,98291.0,98290.0,0.0001708]
["bitfinex","BTCUSD",1736018476562,0.60033207,98291.0,98290.0,0.0001708]
["bitfinex","BTCUSD",1736018480484,0.60033207,98291.0,98283.0,8e-07]
["bitfinex","BTCUSD",1736018480485,0.44620309,98284.0,98283.0,8e-07]
["bitfinex","BTCUSD",1736018480716,0.70308941,98284.0,98283.0,8e-07]
["bitfinex","BTCUSD",1736018481226,0.80707573,98284.0,98283.0,8e-07]
["bitfinex","BTCUSD",1736018481946,0.94350699,98284.0,98283.0,8e-07]
["bitfinex","BTCUSD",1736018482623,0.83952067,98284.0,98283.0,8e-07]
["bitfinex","BTCUSD",1736018482827,0.70308941,98284.0,98283.0,8e-07]
["bitfinex","BTCUSD",1736018483723,0.2333,98269.0,98258.0,0.0001704]
["bitfinex","BTCUSD",1736018483948,0.203531,98265.0,98258.0,0.0001704]
["bitfinex","BTCUSD",1736018484103,0.57322941,98265.0,98258.0,0.0001704]
["bitfinex","BTCUSD",1736018484308,0.70312941,98265.0,98258.0,0.0001704]
["bitfinex","BTCUSD",1736018485513,0.80711573,98265.0,98258.0,0.0001704]
["bitfinex","BTCUSD",1736018485916,0.70312941,98265.0,98258.0,0.0001704]
["bitfinex","BTCUSD",1736018487147,0.72391561,98265.0,98258.0,0.0001704]
["bitfinex","BTCUSD",1736018488051,0.55255509,98259.0,98258.0,0.0001704]
["bitfinex","BTCUSD",1736018488249,0.66354141,98259.0,98258.0,0.0001704]
["bitfinex","BTCUSD",1736018493799,0.66354141,98259.0,98248.0,0.0001708]
["bitfinex","BTCUSD",1736018493800,0.26571209,98258.0,98248.0,0.0001708]
["bitfinex","BTCUSD",1736018494099,0.48053332,98257.0,98248.0,0.0001708]
["bitfinex","BTCUSD",1736018496965,0.55631212,98257.0,98248.0,0.0001708]
["bitfinex","BTCUSD",1736018498622,0.48053332,98257.0,98248.0,0.0001708]
["bitfinex","BTCUSD",1736018498775,0.48460932,98257.0,98248.0,0.0001708]
["bitfinex","BTCUSD",1736018502014,0.65802141,98257.0,98248.0,0.0001708]
["bitfinex","BTCUSD",1736018502420,0.70412141,98257.0,98248.0,0.0001708]
["bitfinex","BTCUSD",1736018505371,0.39997209,98251.0,98248.0,0.0001708]
["bitfinex","BTCUSD",1736018505629,0.50395841,98251.0,98248.0,0.0001708]
["bitfinex","BTCUSD",1736018506058,0.40729841,98251.0,98248.0,0.0001708]
["bitfinex","BTCUSD",1736018506667,0.31458632,98251.0,98248.0,0.0001708]
["bitfinex","BTCUSD",1736018507705,0.40729841,98251.0,98248.0,0.0001708]
["bitfinex","BTCUSD",1736018508042,0.45754632,98251.0,98248.0,0.0001708]
["bitfinex","BTCUSD",1736018508247,0.4677194,98251.0,98248.0,0.0001708]
["bitfinex","BTCUSD",1736018508675,0.207623,98257.0,98250.0,0.0832706]
["bitfinex","BTCUSD",1736018508907,0.203543,98260.0,98251.0,0.0488]
["bitfinex","BTCUSD",1736018510146,0.407086,98260.0,98251.0,0.0488]
["bitfinex","BTCUSD",1736018510701,0.203551,98256.0,98251.0,0.0488]
["bitfinex","BTCUSD",1736018512150,0.203551,98256.0,98251.0,0.0489708]
["bitfinex","BTCUSD",1736018518991,0.21388143,98256.0,98251.0,0.0489708]
["bitfinex","BTCUSD",1736018526155,0.21396683,98256.0,98251.0,0.0489708]
["bitfinex","BTCUSD",1736018526904,0.2036364,98256.0,98251.0,0.0489708]
["bitfinex","BTCUSD",1736018532575,0.2036364,98256.0,98251.0,0.0001708]
["bitfinex","BTCUSD",1736018536402,8.54e-05,98256.0,98251.0,0.0001708]
["bitfinex","BTCUSD",1736018542071,0.203551,98255.0,98251.0,0.0001708]
["bitfinex","BTCUSD",1736018544666,0.407104,98255.0,98251.0,0.0001708]
["bitfinex","BTCUSD",1736018544884,0.203556,98253.0,98251.0,0.0001708]
["bitfinex","BTCUSD",1736018546180,0.10398632,98252.0,98251.0,0.0001708]
["bitfinex","BTCUSD",1736018549299,0.203551,98255.0,98251.0,0.0001708]
["bitfinex","BTCUSD",1736018549495,0.30753732,98255.0,98251.0,0.0001708]
["bitfinex","BTCUSD",1736018549936,0.51109032,98255.0,98251.0,0.0001708]
["bitfinex","BTCUSD",1736018552771,0.0457,98252.0,98251.0,0.0001708]
["bitfinex","BTCUSD",1736018552973,0.14968632,98252.0,98251.0,0.0001708]
["bitfinex","BTCUSD",1736018557992,0.22568632,98252.0,98251.0,0.0001708]
["bitfinex","BTCUSD",1736018561152,0.24619466,98252.0,98251.0,0.0001708]
["bitfinex","BTCUSD",1736018566831,0.48890675,98252.0,98251.0,0.0001708]
["bitfinex","BTCUSD",1736018566992,0.61589307,98252.0,98251.0,0.0001708]
["bitfinex","BTCUSD",1736018568909,0.51190675,98252.0,98251.0,0.0001708]
["bitfinex","BTCUSD",1736018570112,0.39619466,98252.0,98251.0,0.0001708]
["bitfinex","BTCUSD",1736018570672,0.48890675,98252.0,98251.0,0.0001708]
["bitfinex","BTCUSD",1736018571164,0.39619466,98252.0,98251.0,0.0001708]
["bitfinex","BTCUSD",1736018571752,0.48890675,98252.0,98251.0,0.0001708]
["bitfinex","BTCUSD",1736018571914,0.39619466,98252.0,98251.0,0.0001708]
["bitfinex","BTCUSD",1736018572317,0.48890675,98252.0,98251.0,0.0001708]
["bitfinex","BTCUSD",1736018572539,0.39619466,98252.0,98251.0,0.0001708]
["bitfinex","BTCUSD",1736018572770,0.27449466,98252.0,98251.0,0.0001708]
["bitfinex","BTCUSD",1736018575794,0.36720675,98252.0,98251.0,0.0001708]
["bitfinex","BTCUSD",1736018576539,0.27449466,98252.0,98251.0,0.0001708]
["bitfinex","BTCUSD",1736018578590,0.36720675,98252.0,98251.0,0.0001708]
["bitfinex","BTCUSD",1736018579311,0.27449466,98252.0,98251.0,0.0001708]
["bitfinex","BTCUSD",1736018581606,0.10398632,98252.0,98251.0,0.0001708]
["bitfinex","BTCUSD",1736018583544,0.203551,98255.0,98251.0,0.0001708]
["bitfinex","BTCUSD",1736018583751,8.54e-05,98256.0,98251.0,0.1001708]
["bitfinex","BTCUSD",1736018583957,8.54e-05,98256.0,98255.0,0.1]
["bitfinex","BTCUSD",1736018584136,8.54e-05,98256.0,98255.0,0.182]
["bitfinex","BTCUSD",1736018586689,8.54e-05,98256.0,98255.0,0.082]
["bitfinex","BTCUSD",1736018587117,8.54e-05,98256.0,98251.0,0.00745871]
["bitfinex","BTCUSD",1736018587259,0.203551,98255.0,98251.0,0.00745871]
["bitfinex","BTCUSD",1736018587455,8.54e-05,98256.0,98251.0,0.00745871]
["bitfinex","BTCUSD",1736018588308,8.54e-05,98256.0,98251.0,0.0001708]
["bitfinex","BTCUSD",1736018588309,0.407104,98255.0,98251.0,0.0001708]
["bitfinex","BTCUSD",1736018592116,0.10398632,98254.0,98251.0,0.0001708]
["bitfinex","BTCUSD",1736018592327,0.0765,98252.0,98251.0,0.0001708]
["bitfinex","BTCUSD",1736018592568,0.18048632,98252.0,98251.0,0.0001708]
["bitfinex","BTCUSD",1736018595289,0.20047724,98252.0,98251.0,0.0001708]
["bitfinex","BTCUSD",1736018596506,0.18048632,98252.0,98251.0,0.0001708]
["bitfinex","BTCUSD",1736018598870,0.10398632,98252.0,98251.0,0.0001708]
["bitfinex","BTCUSD",1736018601930,0.203556,98253.0,98251.0,0.0001708]
["bitfinex","BTCUSD",1736018603451,0.10398632,98252.0,98251.0,0.0001708]
["bitfinex","BTCUSD",1736018605033,0.17898632,98252.0,98251.0,0.0001708]
["bitfinex","BTCUSD",1736018622864,0.22638632,98252.0,98251.0,0.0001708]
["bitfinex","BTCUSD",1736018623069,0.39938632,98252.0,98251.0,0.0001708]
["bitfinex","BTCUSD",1736018625599,0.58129467,98252.0,98251.0,0.0001708]
["bitfinex","BTCUSD",1736018628242,0.39938632,98252.0,98251.0,0.0001708]
["bitfinex","BTCUSD",1736018630664,0.58129467,98252.0,98251.0,0.0001708]
["bitfinex","BTCUSD",1736018631551,0.59608473,98252.0,98251.0,0.0001708]
["bitfinex","BTCUSD",1736018632773,0.49209841,98252.0,98251.0,0.0001708]
["bitfinex","BTCUSD",1736018632971,0.71948385,98252.0,98251.0,0.0001708]
["bitfinex","BTCUSD",1736018633611,0.332199,98232.0,98231.0,0.0004]
["bitfinex","BTCUSD",1736018633840,0.43618532,98232.0,98231.0,0.000894]
["bitfinex","BTCUSD",1736018634928,0.58618532,98232.0,98231.0,0.000894]
["bitfinex","BTCUSD",1736018637303,0.59646561,98232.0,98231.0,0.000894]
["bitfinex","BTCUSD",1736018638101,0.69231175,98232.0,98231.0,0.000894]
["bitfinex","BTCUSD",1736018639167,0.71277866,98232.0,98231.0,0.000894]
["bitfinex","BTCUSD",1736018640523,0.61693252,98232.0,98231.0,0.000894]
["bitfinex","BTCUSD",1736018643583,0.61693252,98232.0,98231.0,0.0010648]
["bitfinex","BTCUSD",1736018644516,0.62100852,98232.0,98231.0,0.0010648]
["bitfinex","BTCUSD",1736018657844,0.57410852,98232.0,98231.0,0.0010648]
["bitfinex","BTCUSD",1736018658457,0.49240852,98232.0,98231.0,0.0010648]
["bitfinex","BTCUSD",1736018664264,0.49940852,98232.0,98231.0,0.0020648]
["bitfinex","BTCUSD",1736018664899,0.50040852,98232.0,98231.0,0.0020648]
["bitfinex","BTCUSD",1736018670161,0.59184277,98232.0,98231.0,0.0020648]
["bitfinex","BTCUSD",1736018672124,0.50040852,98232.0,98231.0,0.0020648]
["bitfinex","BTCUSD",1736018672473,0.58280852,98232.0,98231.0,0.0020648]
["bitfinex","BTCUSD",1736018675366,0.71995989,98232.0,98231.0,0.0020648]
["bitfinex","BTCUSD",1736018676147,0.58280852,98232.0,98231.0,0.0020648]
["bitfinex","BTCUSD",1736018676397,0.50040852,98232.0,98231.0,0.0020648]
["bitfinex","BTCUSD",1736018678511,0.68327702,98232.0,98231.0,0.0020648]
["bitfinex","BTCUSD",1736018679761,0.50040852,98232.0,98231.0,0.0020648]
["bitfinex","BTCUSD",1736018683520,0.32994161,98232.0,98231.0,0.0020648]
["bitfinex","BTCUSD",1736018685108,0.22187929,98232.0,98231.0,0.0020648]
["bitfinex","BTCUSD",1736018685339,0.31353203,98232.0,98231.0,0.0020648]
["bitfinex","BTCUSD",1736018686514,0.22187929,98232.0,98231.0,0.0020648]
["bitfinex","BTCUSD",1736018688914,0.22087929,98232.0,98231.0,0.0020648]
["bitfinex","BTCUSD",1736018689150,0.21387929,98232.0,98231.0,0.0010648]
["bitfinex","BTCUSD",1736018689344,0.21487929,98232.0,98231.0,0.0010648]
["bitfinex","BTCUSD",1736018689545,0.22087929,98232.0,98231.0,0.0020648]
["bitfinex","BTCUSD",1736018689954,0.32486561,98232.0,98231.0,0.0020648]
["bitfinex","BTCUSD",1736018692198,0.41651835,98232.0,98231.0,0.0020648]
["bitfinex","BTCUSD",1736018693275,0.32486561,98232.0,98231.0,0.0020648]
["bitfinex","BTCUSD",1736018730244,0.01728029,98232.0,98231.0,0.0020648]
["bitfinex","BTCUSD",1736018731166,0.01628029,98232.0,98231.0,0.0020648]
["bitfinex","BTCUSD",1736018732144,0.01028029,98232.0,98231.0,0.0010648]
["bitfinex","BTCUSD",1736018732358,0.01428029,98232.0,98231.0,0.0010648]
["bitfinex","BTCUSD",1736018732562,0.004,98232.0,98231.0,0.0010648]
["bitfinex","BTCUSD",1736018733099,0.21361818,98234.0,98231.0,0.0010648]
["bitfinex","BTCUSD",1736018733466,0.004,98232.0,98231.0,0.0010648]
["bitfinex","BTCUSD",1736018734071,0.008,98232.0,98231.0,0.0010648]
["bitfinex","BTCUSD",1736018734416,0.008,98232.0,98231.0,0.1010648]
["bitfinex","BTCUSD",1736018734624,0.008,98232.0,98231.0,0.10835271]
["bitfinex","BTCUSD",1736018735286,0.203588,98238.0,98231.0,0.10835271]
["bitfinex","BTCUSD",1736018735739,0.001,98232.0,98231.0,0.10835271]
["bitfinex","BTCUSD",1736018736164,0.001,98232.0,98231.0,0.19127062]
["bitfinex","BTCUSD",1736018736369,0.203568,98247.0,98240.0,0.00728791]
["bitfinex","BTCUSD",1736018737228,0.407136,98247.0,98240.0,0.00728791]
["bitfinex","BTCUSD",1736018738634,0.203568,98247.0,98243.0,0.1]
["bitfinex","BTCUSD",1736018740028,0.207568,98247.0,98243.0,0.1]
["bitfinex","BTCUSD",1736018740229,0.207568,98247.0,98244.0,0.0819]
["bitfinex","BTCUSD",1736018740381,0.203568,98247.0,98244.0,0.0819]
["bitfinex","BTCUSD",1736018740793,0.203568,98247.0,98243.0,0.1]
["bitfinex","BTCUSD",1736018742204,0.207568,98247.0,98243.0,0.1]
["bitfinex","BTCUSD",1736018742384,0.203568,98247.0,98243.0,0.1]
["bitfinex","BTCUSD",1736018742843,0.207568,98247.0,98243.0,0.1]
["bitfinex","BTCUSD",1736018744023,0.20357,98246.0,98243.0,0.1]
["bitfinex","BTCUSD",1736018745508,0.20757,98246.0,98243.0,0.1]
["bitfinex","BTCUSD",1736018746888,0.20757,98246.0,98244.0,0.1]
["bitfinex","BTCUSD",1736018748335,0.20357,98246.0,98244.0,0.1]
["bitfinex","BTCUSD",1736018748535,0.20757,98246.0,98244.0,0.1]
["bitfinex","BTCUSD",1736018755261,0.20757,98246.0,98243.0,0.1]
["bitfinex","BTCUSD",1736018755470,0.20757,98246.0,98244.0,0.1]
["bitfinex","BTCUSD",1736018759927,0.20757,98246.0,98244.0,0.1001708]
["bitfinex","BTCUSD",1736018760508,0.20757,98246.0,98244.0,0.0001708]
["bitfinex","BTCUSD",1736018764585,0.18538632,98245.0,98244.0,0.0001708]
["bitfinex","BTCUSD",1736018765411,0.33538632,98245.0,98244.0,0.0001708]
["bitfinex","BTCUSD",1736018765640,0.40818632,98245.0,98244.0,0.0001708]
["bitfinex","BTCUSD",1736018767250,0.41118632,98245.0,98244.0,0.0001708]
["bitfinex","BTCUSD",1736018767451,0.38818632,98245.0,98244.0,0.0001708]
["bitfinex","BTCUSD",1736018767700,0.39510632,98245.0,98244.0,0.0001708]
["bitfinex","BTCUSD",1736018767936,0.39210632,98245.0,98244.0,0.0001708]
["bitfinex","BTCUSD",1736018768366,0.40010632,98245.0,98244.0,0.0011708]
["bitfinex","BTCUSD",1736018768743,0.40210632,98245.0,98244.0,0.0011708]
["bitfinex","BTCUSD",1736018769142,0.40010632,98245.0,98244.0,0.0011708]
["bitfinex","BTCUSD",1736018769441,0.40310632,98245.0,98244.0,0.0011708]
["bitfinex","BTCUSD",1736018769938,0.40010632,98245.0,98244.0,0.0011708]
["bitfinex","BTCUSD",1736018770095,0.39210632,98245.0,98244.0,0.0001708]
["bitfinex","BTCUSD",1736018770294,0.40310632,98245.0,98244.0,0.0011708]
["bitfinex","BTCUSD",1736018770698,0.39410632,98245.0,98244.0,0.0001708]
["bitfinex","BTCUSD",1736018770901,0.40210632,98245.0,98244.0,0.0011708]
["bitfinex","BTCUSD",1736018771504,0.40010632,98245.0,98244.0,0.0011708]
["bitfinex","BTCUSD",1736018771926,0.40210632,98245.0,98244.0,0.0011708]
["bitfinex","BTCUSD",1736018772351,0.40010632,98245.0,98244.0,0.0011708]
["bitfinex","BTCUSD",1736018773125,0.40210632,98245.0,98244.0,0.0011708]
["bitfinex","BTCUSD",1736018778855,0.39518632,98245.0,98244.0,0.0011708]
["bitfinex","BTCUSD",1736018800107,0.48683906,98245.0,98244.0,0.0011708]
["bitfinex","BTCUSD",1736018802897,0.39518632,98245.0,98244.0,0.0011708]
["bitfinex","BTCUSD",1736018806676,0.53266543,98245.0,98244.0,0.0011708]
["bitfinex","BTCUSD",1736018807760,0.40146543,98245.0,98244.0,0.0011708]
["bitfinex","BTCUSD",1736018809023,0.26398632,98245.0,98244.0,0.0011708]
["bitfinex","BTCUSD",1736018809605,0.26398632,98245.0,98244.0,0.1011708]
["bitfinex","BTCUSD",1736018811052,0.49257194,98245.0,98244.0,0.1011708]
["bitfinex","BTCUSD",1736018816615,0.26398632,98245.0,98244.0,0.1011708]
["bitfinex","BTCUSD",1736018832274,0.38898632,98245.0,98244.0,0.1011708]
["bitfinex","BTCUSD",1736018834108,0.34288632,98245.0,98244.0,0.1011708]
["bitfinex","BTCUSD",1736018836228,0.26398632,98245.0,98244.0,0.1011708]
["bitfinex","BTCUSD",1736018839140,0.11398632,98245.0,98244.0,0.1011708]
["bitfinex","BTCUSD",1736018840813,0.01,98245.0,98244.0,0.1011708]
["bitfinex","BTCUSD",1736018841652,8.54e-05,98248.0,98244.0,0.2001708]
["bitfinex","BTCUSD",1736018841852,8.54e-05,98248.0,98245.0,0.225]
["bitfinex","BTCUSD",1736018843082,0.0030854,98248.0,98245.0,0.225]
["bitfinex","BTCUSD",1736018843281,0.0030854,98248.0,98247.0,0.1]
["bitfinex","BTCUSD",1736018844642,8.54e-05,98248.0,98247.0,0.101]
["bitfinex","BTCUSD",1736018844912,0.0020854,98248.0,98247.0,0.101]
["bitfinex","BTCUSD",1736018845129,0.0020854,98248.0,98247.0,0.1]
["bitfinex","BTCUSD",1736018845477,0.0020854,98248.0,98247.0,0.101]
["bitfinex","BTCUSD",1736018845708,8.54e-05,98248.0,98247.0,0.101]
["bitfinex","BTCUSD",1736018846120,0.0020854,98248.0,98247.0,0.101]
["bitfinex","BTCUSD",1736018846937,0.0020854,98248.0,98247.0,0.1]
["bitfinex","BTCUSD",1736018847280,0.0020854,98248.0,98247.0,0.101]
["bitfinex","BTCUSD",1736018847891,0.0040854,98248.0,98247.0,0.1]
["bitfinex","BTCUSD",1736018848101,0.0040854,98248.0,98247.0,0.101]
["bitfinex","BTCUSD",1736018848443,8.54e-05,98248.0,98247.0,0.1]
["bitfinex","BTCUSD",1736018848928,0.0020854,98248.0,98247.0,0.101]
["bitfinex","BTCUSD",1736018849056,8.54e-05,98248.0,98247.0,0.101]
["bitfinex","BTCUSD",1736018849274,8.54e-05,98248.0,98247.0,0.001]
["bitfinex","BTCUSD",1736018850031,0.0020854,98248.0,98247.0,0.001]
["bitfinex","BTCUSD",1736018850239,0.203568,98247.0,98245.0,0.00728791]
["bitfinex","BTCUSD",1736018850611,0.203568,98247.0,98245.0,0.10728791]
["bitfinex","BTCUSD",1736018850810,0.203568,98247.0,98245.0,0.00728791]
["bitfinex","BTCUSD",1736018851007,0.203568,98247.0,98245.0,0.10728791]
["bitfinex","BTCUSD",1736018852083,0.205568,98247.0,98245.0,0.10728791]
["bitfinex","BTCUSD",1736018852237,0.205568,98247.0,98245.0,0.10828791]
["bitfinex","BTCUSD",1736018852765,0.203568,98247.0,98245.0,0.10828791]
["bitfinex","BTCUSD",1736018853178,0.206568,98247.0,98245.0,0.00828791]
["bitfinex","BTCUSD",1736018853382,0.206568,98247.0,98245.0,0.00728791]
["bitfinex","BTCUSD",1736018853728,0.206568,98247.0,98245.0,0.00828791]
["bitfinex","BTCUSD",1736018855207,0.206568,98247.0,98245.0,0.001]
["bitfinex","BTCUSD",1736018855713,0.10398632,98246.0,98245.0,0.00828791]
["bitfinex","BTCUSD",1736018856352,0.10398632,98246.0,98245.0,0.001]
["bitfinex","BTCUSD",1736018856846,0.203572,98245.0,98244.0,0.1001708]
["bitfinex","BTCUSD",1736018857970,0.203572,98245.0,98244.0,0.1011708]
["bitfinex","BTCUSD",1736018858631,0.203572,98245.0,98244.0,0.10845871]
["bitfinex","BTCUSD",1736018858854,0.205572,98245.0,98244.0,0.10845871]
["bitfinex","BTCUSD",1736018859456,0.208572,98245.0,98244.0,0.10845871]
["bitfinex","BTCUSD",1736018860152,0.208572,98245.0,98244.0,0.10745871]
["bitfinex","BTCUSD",1736018861263,0.208572,98245.0,98244.0,0.1001708]
["bitfinex","BTCUSD",1736018863634,0.21899845,98245.0,98244.0,0.1001708]
["bitfinex","BTCUSD",1736018864415,0.32298477,98245.0,98244.0,0.1001708]
["bitfinex","BTCUSD",1736018864950,0.47248477,98245.0,98244.0,0.1001708]
["bitfinex","BTCUSD",1736018865148,0.62248477,98245.0,98244.0,0.1001708]
["bitfinex","BTCUSD",1736018866896,0.62348477,98245.0,98244.0,0.1001708]
["bitfinex","BTCUSD",1736018867456,0.62248477,98245.0,98244.0,0.1001708]
["bitfinex","BTCUSD",1736018867868,0.61748477,98245.0,98244.0,0.1001708]
["bitfinex","BTCUSD",1736018868108,0.62048477,98245.0,98244.0,0.1001708]
["bitfinex","BTCUSD",1736018868702,0.62648477,98245.0,98244.0,0.1011708]
["bitfinex","BTCUSD",1736018869103,0.62048477,98245.0,98244.0,0.1001708]
["bitfinex","BTCUSD",1736018869500,0.62948477,98245.0,98244.0,0.1011708]
["bitfinex","BTCUSD",1736018870816,0.63640477,98245.0,98244.0,0.1011708]
["bitfinex","BTCUSD",1736018871559,0.62948477,98245.0,98244.0,0.1011708]
["bitfinex","BTCUSD",1736018871859,0.63640477,98245.0,98244.0,0.1011708]
["bitfinex","BTCUSD",1736018872741,0.62948477,98245.0,98244.0,0.1011708]
["bitfinex","BTCUSD",1736018872941,0.63640477,98245.0,98244.0,0.1011708]
["bitfinex","BTCUSD",1736018878242,0.62740477,98245.0,98244.0,0.1001708]
["bitfinex","BTCUSD",1736018878737,0.63340477,98245.0,98244.0,0.1011708]
["bitfinex","BTCUSD",1736018879169,0.63640477,98245.0,98244.0,0.1011708]
["bitfinex","BTCUSD",1736018891992,0.62948477,98245.0,98244.0,0.1011708]
["bitfinex","BTCUSD",1736018892199,0.63640477,98245.0,98244.0,0.1011708]
["bitfinex","BTCUSD",1736018897875,0.58980477,98245.0,98244.0,0.1011708]
["bitfinex","BTCUSD",1736018898274,0.50990477,98245.0,98244.0,0.1011708]
["bitfinex","BTCUSD",1736018903958,0.60152092,98245.0,98244.0,0.1011708]
["bitfinex","BTCUSD",1736018907340,0.647329,98245.0,98244.0,0.1011708]
["bitfinex","BTCUSD",1736018907585,0.75131532,98245.0,98244.0,0.1011708]
["bitfinex","BTCUSD",1736018908347,0.50990477,98245.0,98244.0,0.1011708]
["bitfinex","BTCUSD",1736018908720,0.51031577,98245.0,98244.0,0.1011708]
["bitfinex","BTCUSD",1736018910344,0.69354808,98245.0,98244.0,0.1011708]
["bitfinex","BTCUSD",1736018910690,0.77344808,98245.0,98244.0,0.1011708]
["bitfinex","BTCUSD",1736018912960,0.59021577,98245.0,98244.0,0.1011708]
["bitfinex","BTCUSD",1736018918905,0.77350589,98245.0,98244.0,0.1011708]
["bitfinex","BTCUSD",1736018922660,0.59021577,98245.0,98244.0,0.1011708]
["bitfinex","BTCUSD",1736018936705,0.51031577,98245.0,98244.0,0.1011708]
["bitfinex","BTCUSD",1736018937346,0.50339577,98245.0,98244.0,0.1011708]
["bitfinex","BTCUSD",1736018937557,0.48731577,98245.0,98244.0,0.1011708]
["bitfinex","BTCUSD",1736018939559,0.67054415,98245.0,98244.0,0.1011708]
["bitfinex","BTCUSD",1736018940597,0.48731577,98245.0,98244.0,0.1011708]
["bitfinex","BTCUSD",1736018947248,0.62473206,98245.0,98244.0,0.1011708]
["bitfinex","BTCUSD",1736018948039,0.48731577,98245.0,98244.0,0.1011708]
["bitfinex","BTCUSD",1736018955161,0.62473057,98245.0,98244.0,0.1011708]
["bitfinex","BTCUSD",1736018956014,0.48731577,98245.0,98244.0,0.1011708]
["bitfinex","BTCUSD",1736018961719,0.67054415,98245.0,98244.0,0.1011708]
["bitfinex","BTCUSD",1736018963095,0.48731577,98245.0,98244.0,0.1011708]
["bitfinex","BTCUSD",1736018965278,0.67054415,98245.0,98244.0,0.1011708]
["bitfinex","BTCUSD",1736018976122,0.48731577,98245.0,98244.0,0.1011708]
["bitfinex","BTCUSD",1736018977953,0.51031577,98245.0,98244.0,0.1011708]
["bitfinex","BTCUSD",1736018991991,0.73940544,98245.0,98244.0,0.1011708]
["bitfinex","BTCUSD",1736018996049,0.51031577,98245.0,98244.0,0.1011708]
["bitfinex","BTCUSD",1736019002881,0.33039577,98245.0,98244.0,0.1011708]
["bitfinex","BTCUSD",1736019003082,0.31996932,98245.0,98244.0,0.1795708]
["bitfinex","BTCUSD",1736019003265,0.012411,98245.0,98244.0,0.33535871]
["bitfinex","BTCUSD",1736019003947,0.000411,98245.0,98244.0,0.33435871]
["bitfinex","BTCUSD",1736019004706,0.009411,98245.0,98244.0,0.33535871]
["bitfinex","BTCUSD",1736019005467,0.212983,98245.0,98244.0,0.23535871]
["bitfinex","BTCUSD",1736019005808,0.214983,98245.0,98244.0,0.23535871]
["bitfinex","BTCUSD",1736019006018,0.214983,98245.0,98244.0,0.23435871]
["bitfinex","BTCUSD",1736019006019,0.205983,98245.0,98244.0,0.23435871]
["bitfinex","BTCUSD",1736019006227,0.203983,98245.0,98244.0,0.23435871]
["bitfinex","BTCUSD",1736019006640,0.205983,98245.0,98244.0,0.23535871]
["bitfinex","BTCUSD",1736019006841,0.203983,98245.0,98244.0,0.23535871]
["bitfinex","BTCUSD",1736019007037,0.000411,98245.0,98244.0,0.33535871]
["bitfinex","BTCUSD",1736019007359,0.002411,98245.0,98244.0,0.33535871]
["bitfinex","BTCUSD",1736019008200,0.002411,98245.0,98244.0,0.33015871]
["bitfinex","BTCUSD",1736019013414,0.002411,98245.0,98244.0,0.33032951]
["bitfinex","BTCUSD",1736019018612,0.002411,98245.0,98244.0,0.32932951]
["bitfinex","BTCUSD",1736019019018,0.002411,98245.0,98244.0,0.33032951]
["bitfinex","BTCUSD",1736019019676,0.000411,98245.0,98244.0,0.33032951]
["bitfinex","BTCUSD",1736019020089,0.002411,98245.0,98244.0,0.33032951]
["bitfinex","BTCUSD",1736019025102,0.0024964,98245.0,98244.0,0.33032951]
["bitfinex","BTCUSD",1736019039241,0.0024964,98245.0,98244.0,0.28182951]
["bitfinex","BTCUSD",1736019040085,0.0024964,98245.0,98244.0,0.20342951]
["bitfinex","BTCUSD",1736019051463,0.0024964,98245.0,98244.0,0.29411234]
["bitfinex","BTCUSD",1736019052223,0.0024964,98245.0,98244.0,0.20342951]
["bitfinex","BTCUSD",1736019054533,0.0024964,98245.0,98244.0,0.29411234]
["bitfinex","BTCUSD",1736019056881,0.0024964,98245.0,98244.0,0.20342951]
["bitfinex","BTCUSD",1736019058080,0.0024964,98245.0,98244.0,0.29411234]
["bitfinex","BTCUSD",1736019059121,0.0024964,98245.0,98244.0,0.20342951]
["bitfinex","BTCUSD",1736019061035,0.0024964,98245.0,98244.0,0.67653433]
["bitfinex","BTCUSD",1736019062349,0.0024964,98245.0,98244.0,0.54051009]
["bitfinex","BTCUSD",1736019063176,0.0024964,98245.0,98244.0,0.20342951]
["bitfinex","BTCUSD",1736019063369,0.0024964,98245.0,98244.0,0.20444719]
["bitfinex","BTCUSD",1736019063624,0.0024964,98245.0,98244.0,0.20342951]
["bitfinex","BTCUSD",1736019064199,0.0024964,98245.0,98244.0,0.34040203]
["bitfinex","BTCUSD",1736019064409,0.0024964,98245.0,98244.0,0.88584633]
["bitfinex","BTCUSD",1736019065242,0.0024964,98245.0,98244.0,1.26719054]
["bitfinex","BTCUSD",1736019065854,0.0004964,98245.0,98244.0,1.26619054]
["bitfinex","BTCUSD",1736019066048,0.0004964,98245.0,98244.0,1.26719054]
["bitfinex","BTCUSD",1736019066227,0.0024964,98245.0,98244.0,1.26719054]
["bitfinex","BTCUSD",1736019066436,0.0024964,98245.0,98244.0,1.08582488]
["bitfinex","BTCUSD",1736019066789,0.0024964,98245.0,98244.0,1.08482488]
["bitfinex","BTCUSD",1736019066993,0.0024964,98245.0,98244.0,1.16642488]
["bitfinex","BTCUSD",1736019067320,0.0024964,98245.0,98244.0,1.45698743]
["bitfinex","BTCUSD",1736019067940,0.0024964,98245.0,98244.0,1.46098743]
["bitfinex","BTCUSD",1736019068168,0.0024964,98245.0,98244.0,1.55081827]
["bitfinex","BTCUSD",1736019069208,0.0024964,98245.0,98244.0,1.3241112]
["bitfinex","BTCUSD",1736019069793,0.0024964,98245.0,98244.0,1.3310312]
["bitfinex","BTCUSD",1736019073768,0.0024964,98245.0,98244.0,1.22704488]
["bitfinex","BTCUSD",1736019074086,0.0024964,98245.0,98244.0,1.09874488]
["bitfinex","BTCUSD",1736019074695,0.0024964,98245.0,98244.0,1.32659043]
["bitfinex","BTCUSD",1736019075776,0.0024964,98245.0,98244.0,1.09874488]
["bitfinex","BTCUSD",1736019076524,0.0024964,98245.0,98244.0,1.09182488]
["bitfinex","BTCUSD",1736019077520,0.0024964,98245.0,98244.0,1.27409415]
["bitfinex","BTCUSD",1736019078830,0.0024964,98245.0,98244.0,1.09182488]
["bitfinex","BTCUSD",1736019083354,0.0024964,98245.0,98244.0,1.27409415]
["bitfinex","BTCUSD",1736019084476,0.0024964,98245.0,98244.0,1.77409415]
["bitfinex","BTCUSD",1736019085525,0.0024964,98245.0,98244.0,1.87808047]
["bitfinex","BTCUSD",1736019086437,0.0024964,98245.0,98244.0,1.6958112]
["bitfinex","BTCUSD",1736019101658,0.0024964,98245.0,98244.0,1.92365675]
["bitfinex","BTCUSD",1736019104000,0.0024964,98245.0,98244.0,1.6958112]
["bitfinex","BTCUSD",1736019122906,0.0024964,98245.0,98244.0,2.15519179]
["bitfinex","BTCUSD",1736019123084,0.0024964,98245.0,98244.0,2.30759179]
["bitfinex","BTCUSD",1736019123403,0.0024964,98245.0,98244.0,2.33059179]
["bitfinex","BTCUSD",1736019123786,0.0004964,98245.0,98244.0,2.32659179]
["bitfinex","BTCUSD",1736019124206,0.0014964,98245.0,98244.0,2.33559179]
["bitfinex","BTCUSD",1736019124391,0.0004964,98245.0,98244.0,2.32659179]
["bitfinex","BTCUSD",1736019124932,0.0014964,98245.0,98244.0,2.80423782]
["bitfinex","BTCUSD",1736019125141,0.07839467,98290.0,98281.0,0.1]
["bitfinex","BTCUSD",1736019125380,0.07839467,98290.0,98281.0,0.10728791]
["bitfinex","BTCUSD",1736019126056,0.0765,98289.0,98288.0,0.1]
["bitfinex","BTCUSD",1736019126231,0.0765,98289.0,98288.0,0.10728791]
["bitfinex","BTCUSD",1736019126442,0.07664786,98289.0,98288.0,0.10728791]
["bitfinex","BTCUSD",1736019127464,0.07664786,98289.0,98288.0,0.10828791]
["bitfinex","BTCUSD",1736019128048,0.07664786,98289.0,98288.0,0.10928791]
["bitfinex","BTCUSD",1736019129266,0.07664786,98289.0,98288.0,0.11128791]
["bitfinex","BTCUSD",1736019131434,0.07664786,98289.0,98288.0,0.104]
["bitfinex","BTCUSD",1736019131765,0.07664786,98289.0,98288.0,0.11128791]
["bitfinex","BTCUSD",1736019132936,0.07664786,98289.0,98288.0,0.104]
["bitfinex","BTCUSD",1736019133161,0.07664786,98289.0,98288.0,0.11128791]
["bitfinex","BTCUSD",1736019133763,0.07664786,98289.0,98288.0,0.104]
["bitfinex","BTCUSD",1736019133960,0.07664786,98289.0,98288.0,0.01128791]
["bitfinex","BTCUSD",1736019134155,0.22633418,98289.0,98288.0,0.004]
["bitfinex","BTCUSD",1736019134775,0.22633418,98289.0,98288.0,0.002]
["bitfinex","BTCUSD",1736019135617,0.406966,98288.0,98284.0,0.00728791]
["bitfinex","BTCUSD",1736019135812,0.0803,98285.0,98284.0,0.00728791]
["bitfinex","BTCUSD",1736019137061,0.203491,98284.0,98283.0,0.10728791]
["bitfinex","BTCUSD",1736019137267,0.283791,98284.0,98283.0,0.10728791]
["bitfinex","BTCUSD",1736019138918,0.283791,98284.0,98283.0,0.10828791]
["bitfinex","BTCUSD",1736019139456,0.285791,98284.0,98283.0,0.10828791]
["bitfinex","BTCUSD",1736019142531,0.285791,98284.0,98283.0,0.00828791]
["bitfinex","BTCUSD",1736019143280,0.285791,98284.0,98283.0,0.10828791]
["bitfinex","BTCUSD",1736019143597,0.285791,98284.0,98283.0,0.00828791]
["bitfinex","BTCUSD",1736019144134,0.285791,98284.0,98283.0,0.10828791]
["bitfinex","BTCUSD",1736019152318,0.002,98284.0,98283.0,0.10828791]
["bitfinex","BTCUSD",1736019161412,0.002,98284.0,98283.0,0.11841106]
["bitfinex","BTCUSD",1736019162294,0.0020854,98284.0,98283.0,0.11841106]
["bitfinex","BTCUSD",1736019163340,0.0020854,98284.0,98283.0,0.11942839]
["bitfinex","BTCUSD",1736019163547,0.0020854,98284.0,98283.0,0.11841106]
["bitfinex","BTCUSD",1736019164442,0.0020854,98284.0,98283.0,0.13865971]
["bitfinex","BTCUSD",1736019165553,0.0020854,98284.0,98283.0,0.11841106]
["bitfinex","BTCUSD",1736019166371,0.0020854,98284.0,98283.0,0.10828791]
["bitfinex","BTCUSD",1736019175383,0.0803854,98284.0,98283.0,0.10828791]
["bitfinex","BTCUSD",1736019183790,0.2838764,98284.0,98283.0,0.10828791]
["bitfinex","BTCUSD",1736019183984,0.3317764,98284.0,98283.0,0.10828791]
["bitfinex","BTCUSD",1736019184184,0.3317764,98284.0,98283.0,0.00828791]
["bitfinex","BTCUSD",1736019184666,0.3317764,98284.0,98283.0,0.10828791]
["bitfinex","BTCUSD",1736019184877,0.0020854,98284.0,98283.0,0.10828791]
["bitfinex","BTCUSD",1736019185644,0.0803854,98284.0,98283.0,0.10828791]
["bitfinex","BTCUSD",1736019189163,0.3317764,98284.0,98283.0,0.001]
["bitfinex","BTCUSD",1736019189566,0.3317764,98284.0,98283.0,0.101]
["bitfinex","BTCUSD",1736019189720,0.3317764,98284.0,98283.0,0.001]
["bitfinex","BTCUSD",1736019190623,0.3317764,98284.0,98283.0,0.101]
["bitfinex","BTCUSD",1736019191676,0.34174547,98284.0,98283.0,0.101]
["bitfinex","BTCUSD",1736019192451,0.34174547,98284.0,98283.0,0.001]
["bitfinex","BTCUSD",1736019194876,0.3317764,98284.0,98283.0,0.001]
["bitfinex","BTCUSD",1736019197865,0.3317764,98284.0,98283.0,0.00828791]
["bitfinex","BTCUSD",1736019199945,0.3317764,98284.0,98283.0,0.001]
["bitfinex","BTCUSD",1736019200108,0.3317764,98284.0,98283.0,0.00828791]
["bitfinex","BTCUSD",1736019214960,0.2055764,98284.0,98283.0,0.00828791]
["bitfinex","BTCUSD",1736019218020,0.2055764,98284.0,98283.0,0.001]
["bitfinex","BTCUSD",1736019218236,0.2055764,98284.0,98283.0,0.00828791]
["bitfinex","BTCUSD",1736019224969,8.54e-05,98285.0,98283.0,0.00828791]
["bitfinex","BTCUSD",1736019225131,0.10407172,98285.0,98284.0,0.00728791]
["bitfinex","BTCUSD",1736019226161,0.10607172,98285.0,98284.0,0.00728791]
["bitfinex","BTCUSD",1736019226545,0.10407172,98285.0,98284.0,0.00728791]
["bitfinex","BTCUSD",1736019226971,0.10607172,98285.0,98284.0,0.00728791]
["bitfinex","BTCUSD",1736019227144,0.10607172,98285.0,98284.0,0.00828791]
["bitfinex","BTCUSD",1736019231362,0.10607172,98285.0,98284.0,0.00845871]
["bitfinex","BTCUSD",1736019233329,0.10593691,98285.0,98284.0,0.00845871]
["bitfinex","BTCUSD",1736019238847,0.18273691,98285.0,98284.0,0.00845871]
["bitfinex","BTCUSD",1736019243362,0.18282231,98285.0,98284.0,0.00845871]
["bitfinex","BTCUSD",1736019243584,0.18282231,98285.0,98284.0,0.0011708]
["bitfinex","BTCUSD",1736019243764,0.18282231,98285.0,98284.0,0.00845871]
["bitfinex","BTCUSD",1736019244470,0.18282231,98285.0,98284.0,0.0011708]
["bitfinex","BTCUSD",1736019244668,0.18282231,98285.0,98284.0,0.00845871]
["bitfinex","BTCUSD",1736019260388,0.18282231,98285.0,98284.0,0.0011708]
["bitfinex","BTCUSD",1736019260695,0.18282231,98285.0,98284.0,0.00845871]
["bitfinex","BTCUSD",1736019268633,0.0020854,98285.0,98284.0,0.18645871]
["bitfinex","BTCUSD",1736019268872,0.0020854,98285.0,98284.0,0.18747603]
["bitfinex","BTCUSD",1736019269071,0.0020854,98285.0,98284.0,0.74317847]
["bitfinex","BTCUSD",1736019269279,0.0020854,98285.0,98284.0,0.74216115]
["bitfinex","BTCUSD",1736019269477,0.0020854,98285.0,98284.0,1.07811067]
["bitfinex","BTCUSD",1736019269710,0.0020854,98285.0,98284.0,1.07711067]
["bitfinex","BTCUSD",1736019270049,0.0020854,98285.0,98284.0,1.08211067]
["bitfinex","BTCUSD",1736019270262,8.54e-05,98285.0,98284.0,1.28609699]
["bitfinex","BTCUSD",1736019270461,8.54e-05,98285.0,98284.0,1.29309699]
["bitfinex","BTCUSD",1736019273781,8.54e-05,98285.0,98284.0,1.33939699]
["bitfinex","BTCUSD",1736019274483,8.54e-05,98285.0,98284.0,1.56639625]
["bitfinex","BTCUSD",1736019274679,8.54e-05,98285.0,98284.0,1.68939625]
["bitfinex","BTCUSD",1736019275262,8.54e-05,98285.0,98284.0,1.46239699]
["bitfinex","BTCUSD",1736019275460,0.00014786,98289.0,98288.0,0.20728791]
["bitfinex","BTCUSD",1736019275719,0.00014786,98289.0,98288.0,0.41627423]
["bitfinex","BTCUSD",1736019276632,0.00014786,98289.0,98288.0,0.42527423]
["bitfinex","BTCUSD",1736019276826,0.00014786,98289.0,98288.0,0.47117423]
["bitfinex","BTCUSD",1736019277253,0.00014786,98289.0,98288.0,1.03388616]
["bitfinex","BTCUSD",1736019278271,0.00014786,98289.0,98288.0,1.03888616]
["bitfinex","BTCUSD",1736019278886,0.00023326,98289.0,98288.0,1.03888616]
["bitfinex","BTCUSD",1736019279889,0.00023326,98289.0,98288.0,1.5389042]
["bitfinex","BTCUSD",1736019280486,0.07362793,98310.0,98289.0,0.5454443]
["bitfinex","BTCUSD",1736019280720,0.0833,98309.0,98308.0,0.1]
["bitfinex","BTCUSD",1736019281321,0.0833,98309.0,98308.0,0.10728791]
["bitfinex","BTCUSD",1736019282028,0.203439,98310.0,98309.0,0.1]
["bitfinex","BTCUSD",1736019282229,0.203439,98310.0,98309.0,0.10728791]
["bitfinex","BTCUSD",1736019283021,0.20348835,98310.0,98309.0,0.10728791]
["bitfinex","BTCUSD",1736019283405,0.20348835,98310.0,98309.0,0.10928791]
["bitfinex","BTCUSD",1736019284206,0.20348835,98310.0,98309.0,0.10728791]
["bitfinex","BTCUSD",1736019284407,0.20348835,98310.0,98309.0,0.10928791]
["bitfinex","BTCUSD",1736019284632,0.20348835,98310.0,98309.0,0.00928791]
["bitfinex","BTCUSD",1736019284907,0.20348835,98310.0,98309.0,0.00728791]
["bitfinex","BTCUSD",1736019285077,0.20348835,98310.0,98309.0,0.10728791]
["bitfinex","BTCUSD",1736019285293,0.20448835,98310.0,98309.0,0.10728791]
["bitfinex","BTCUSD",1736019286113,0.20448835,98310.0,98309.0,0.00728791]
["bitfinex","BTCUSD",1736019286284,0.20344,98309.0,98308.0,0.1]
["bitfinex","BTCUSD",1736019286481,0.20344,98309.0,98308.0,0.10728791]
["bitfinex","BTCUSD",1736019287940,0.20444,98309.0,98308.0,0.10728791]
["bitfinex","BTCUSD",1736019288764,0.001,98309.0,98308.0,0.10728791]
["bitfinex","BTCUSD",1736019290558,4.935e-05,98310.0,98308.0,0.10745871]
["bitfinex","BTCUSD",1736019290983,0.00013475,98310.0,98308.0,0.10745871]
["bitfinex","BTCUSD",1736019291590,0.00013475,98310.0,98309.0,0.00728791]
["bitfinex","BTCUSD",1736019292830,0.00013475,98310.0,98308.0,0.1011708]
["bitfinex","BTCUSD",1736019293035,0.00013475,98310.0,98309.0,0.00728791]
["bitfinex","BTCUSD",1736019294669,0.00013475,98310.0,98308.0,0.1001708]
["bitfinex","BTCUSD",1736019294871,0.00013475,98310.0,98309.0,0.00728791]
["bitfinex","BTCUSD",1736019295902,0.08173475,98310.0,98309.0,0.00728791]
["bitfinex","BTCUSD",1736019299659,0.08173475,98310.0,98309.0,0.10728791]
["bitfinex","BTCUSD",1736019300553,0.28517275,98310.0,98309.0,0.00728791]
["bitfinex","BTCUSD",1736019301013,0.28517275,98310.0,98309.0,0.10728791]
["bitfinex","BTCUSD",1736019301391,0.28517275,98310.0,98309.0,0.00728791]
["bitfinex","BTCUSD",1736019302472,0.28517275,98310.0,98309.0,0.10728791]
["bitfinex","BTCUSD",1736019303777,0.00013475,98310.0,98309.0,0.10728791]
["bitfinex","BTCUSD",1736019305850,0.00013475,98310.0,98309.0,0.1]
["bitfinex","BTCUSD",1736019306045,0.00013475,98310.0,98309.0,0.10728791]
["bitfinex","BTCUSD",1736019310123,0.00013475,98310.0,98309.0,0.10830505]
["bitfinex","BTCUSD",1736019310332,0.00013475,98310.0,98309.0,0.10728791]
["bitfinex","BTCUSD",1736019312258,0.00013475,98310.0,98309.0,0.10928791]
["bitfinex","BTCUSD",1736019312502,0.00013475,98310.0,98309.0,0.11028791]
["bitfinex","BTCUSD",1736019312915,0.00013475,98310.0,98309.0,0.10728791]
["bitfinex","BTCUSD",1736019313122,0.00013475,98310.0,98309.0,0.10928791]
["bitfinex","BTCUSD",1736019313293,0.00013475,98310.0,98309.0,0.11228791]
["bitfinex","BTCUSD",1736019315764,0.00013475,98310.0,98309.0,0.20308746]
["bitfinex","BTCUSD",1736019315932,0.00013475,98310.0,98309.0,0.74853176]
["bitfinex","BTCUSD",1736019320665,0.00013475,98310.0,98309.0,0.65790301]
["bitfinex","BTCUSD",1736019322526,0.00013475,98310.0,98309.0,0.74884872]
["bitfinex","BTCUSD",1736019325937,0.00013475,98310.0,98309.0,0.99353605]
["bitfinex","BTCUSD",1736019327214,0.00013475,98310.0,98309.0,1.1748722]
["bitfinex","BTCUSD",1736019335857,0.00013475,98310.0,98309.0,1.1798322]
["bitfinex","BTCUSD",1736019336079,0.00013475,98310.0,98309.0,0.99849605]
["bitfinex","BTCUSD",1736019340367,0.00013475,98310.0,98309.0,0.79920847]
["bitfinex","BTCUSD",1736019341134,0.00013475,98310.0,98309.0,0.66286301]
["bitfinex","BTCUSD",1736019342415,0.00013475,98310.0,98309.0,0.99838929]
["bitfinex","BTCUSD",1736019349834,0.00013475,98310.0,98309.0,1.13475785]
["bitfinex","BTCUSD",1736019350493,0.00013475,98310.0,98309.0,0.99838929]
["bitfinex","BTCUSD",1736019356030,0.13183475,98310.0,98309.0,0.99110138]
["bitfinex","BTCUSD",1736019356231,0.13183475,98310.0,98309.0,1.07243753]
["bitfinex","BTCUSD",1736019356649,0.13183475,98310.0,98309.0,1.06743753]
["bitfinex","BTCUSD",1736019357204,0.23582107,98310.0,98309.0,1.06843753]
["bitfinex","BTCUSD",1736019357412,0.24601791,98310.0,98309.0,0.5515751]
["bitfinex","BTCUSD",1736019357707,0.24601791,98310.0,98309.0,0.01241871]
["bitfinex","BTCUSD",1736019357708,0.23582107,98310.0,98309.0,0.01241871]
["bitfinex","BTCUSD",1736019358881,0.13183475,98310.0,98309.0,0.01241871]
["bitfinex","BTCUSD",1736019359080,0.13183475,98310.0,98309.0,0.11241871]
["bitfinex","BTCUSD",1736019364830,0.13183475,98310.0,98309.0,0.0051308]
["bitfinex","BTCUSD",1736019366329,0.13183475,98310.0,98309.0,0.11241871]
["bitfinex","BTCUSD",1736019366555,0.13183475,98310.0,98309.0,0.0051308]
["bitfinex","BTCUSD",1736019367327,0.23582107,98310.0,98309.0,0.0051308]
["bitfinex","BTCUSD",1736019367727,0.38582107,98310.0,98309.0,0.0051308]
["bitfinex","BTCUSD",1736019369161,0.38782107,98310.0,98309.0,0.0051308]
["bitfinex","BTCUSD",1736019369608,0.38582107,98310.0,98309.0,0.0051308]
["bitfinex","BTCUSD",1736019369803,0.47742057,98310.0,98309.0,0.0051308]
["bitfinex","BTCUSD",1736019370006,0.48142057,98310.0,98309.0,0.0051308]
["bitfinex","BTCUSD",1736019370388,0.47742057,98310.0,98309.0,0.0051308]
["bitfinex","BTCUSD",1736019370590,0.47742057,98310.0,98309.0,0.0061308]
["bitfinex","BTCUSD",1736019370846,0.48242057,98310.0,98309.0,0.0061308]
["bitfinex","BTCUSD",1736019370976,0.39082107,98310.0,98309.0,0.0061308]
["bitfinex","BTCUSD",1736019371623,0.41813615,98310.0,98309.0,0.0061308]
["bitfinex","BTCUSD",1736019372528,0.41313615,98310.0,98309.0,0.0061308]
["bitfinex","BTCUSD",1736019372737,0.41813615,98310.0,98309.0,0.0051308]
["bitfinex","BTCUSD",1736019373128,0.42013615,98310.0,98309.0,0.0061308]
["bitfinex","BTCUSD",1736019373452,0.41513615,98310.0,98309.0,0.0061308]
["bitfinex","BTCUSD",1736019373663,0.41813615,98310.0,98309.0,0.0061308]
["bitfinex","BTCUSD",1736019379603,0.45886715,98310.0,98309.0,0.0061308]
["bitfinex","BTCUSD",1736019381167,0.45194715,98310.0,98309.0,0.0061308]
["bitfinex","BTCUSD",1736019381375,0.45886715,98310.0,98309.0,0.0061308]
["bitfinex","BTCUSD",1736019399685,0.45586715,98310.0,98309.0,0.0061308]
["bitfinex","BTCUSD",1736019401137,0.45886715,98310.0,98309.0,0.0061308]
["bitfinex","BTCUSD",1736019401634,0.45586715,98310.0,98309.0,0.0061308]
["bitfinex","BTCUSD",1736019401860,0.45886715,98310.0,98309.0,0.0061308]
["bitfinex","BTCUSD",1736019402480,0.45194715,98310.0,98309.0,0.0061308]
["bitfinex","BTCUSD",1736019402701,0.45886715,98310.0,98309.0,0.0061308]
["bitfinex","BTCUSD",1736019406521,0.55015016,98310.0,98309.0,0.0061308]
["bitfinex","BTCUSD",1736019407488,0.50165016,98310.0,98309.0,0.0061308]
["bitfinex","BTCUSD",1736019407911,0.49473016,98310.0,98309.0,0.0061308]
["bitfinex","BTCUSD",1736019408144,0.50165016,98310.0,98309.0,0.0061308]
["bitfinex","BTCUSD",1736019408871,0.41036715,98310.0,98309.0,0.0061308]
["bitfinex","BTCUSD",1736019410036,0.50165016,98310.0,98309.0,0.0061308]
["bitfinex","BTCUSD",1736019410479,0.49473016,98310.0,98309.0,0.0061308]
["bitfinex","BTCUSD",1736019410687,0.50165016,98310.0,98309.0,0.0061308]
["bitfinex","BTCUSD",1736019411238,0.54729166,98310.0,98309.0,0.0061308]
["bitfinex","BTCUSD",1736019413619,0.41036715,98310.0,98309.0,0.0061308]
["bitfinex","BTCUSD",1736019414494,0.59293317,98310.0,98309.0,0.0061308]
["bitfinex","BTCUSD",1736019414674,0.55220217,98310.0,98309.0,0.0061308]
["bitfinex","BTCUSD",1736019415624,0.46208217,98310.0,98309.0,0.0061308]
["bitfinex","BTCUSD",1736019415780,0.46900217,98310.0,98309.0,0.0061308]
["bitfinex","BTCUSD",1736019417794,0.46208217,98310.0,98309.0,0.0061308]
["bitfinex","BTCUSD",1736019425746,0.56606849,98310.0,98309.0,0.0061308]
["bitfinex","BTCUSD",1736019425988,0.54268217,98310.0,98309.0,0.0061308]
["bitfinex","BTCUSD",1736019427113,0.5891149,98310.0,98309.0,0.0061308]
["bitfinex","BTCUSD",1736019427487,0.6377149,98310.0,98309.0,0.0061308]
["bitfinex","BTCUSD",1736019428284,0.40871615,98310.0,98309.0,0.0061308]
["bitfinex","BTCUSD",1736019443874,0.41563615,98310.0,98309.0,0.0061308]
["bitfinex","BTCUSD",1736019444709,0.64454716,98310.0,98309.0,0.0061308]
["bitfinex","BTCUSD",1736019445817,0.41563615,98310.0,98309.0,0.0061308]
["bitfinex","BTCUSD",1736019448273,0.27951615,98310.0,98309.0,0.0061308]
["bitfinex","BTCUSD",1736019448678,0.51534919,98310.0,98309.0,0.0061308]
["bitfinex","BTCUSD",1736019449663,0.28643615,98310.0,98309.0,0.0061308]
["bitfinex","BTCUSD",1736019453993,0.39042247,98310.0,98309.0,0.0061308]
["bitfinex","BTCUSD",1736019454992,0.28643615,98310.0,98309.0,0.0061308]
["bitfinex","BTCUSD",1736019459162,0.51535929,98310.0,98309.0,0.0061308]
["bitfinex","BTCUSD",1736019461913,0.59715929,98310.0,98309.0,0.0061308]
["bitfinex","BTCUSD",1736019463431,0.36823615,98310.0,98309.0,0.0061308]
["bitfinex","BTCUSD",1736019471310,0.36131615,98310.0,98309.0,0.0061308]
["bitfinex","BTCUSD",1736019471474,0.36823615,98310.0,98309.0,0.0061308]
["bitfinex","BTCUSD",1736019475105,0.41703615,98310.0,98309.0,0.0061308]
["bitfinex","BTCUSD",1736019482385,0.44003615,98310.0,98309.0,0.0061308]
["bitfinex","BTCUSD",1736019482648,0.2333,98296.0,98284.0,0.0001708]
["bitfinex","BTCUSD",1736019482845,0.353489,98285.0,98284.0,0.0001708]
["bitfinex","BTCUSD",1736019483047,0.54769532,98285.0,98284.0,0.0001708]
["bitfinex","BTCUSD",1736019483876,0.54769532,98285.0,98284.0,0.0011708]
["bitfinex","BTCUSD",1736019484289,0.54769532,98285.0,98284.0,0.0001708]
["bitfinex","BTCUSD",1736019484472,0.54869532,98285.0,98284.0,0.0011708]
["bitfinex","BTCUSD",1736019485523,0.55069532,98285.0,98284.0,0.0011708]
["bitfinex","BTCUSD",1736019485738,0.67469762,98285.0,98284.0,0.0011708]
["bitfinex","BTCUSD",1736019487834,0.76616682,98285.0,98284.0,0.0011708]
["bitfinex","BTCUSD",1736019489344,0.67469762,98285.0,98284.0,0.0011708]
["bitfinex","BTCUSD",1736019490150,0.67469762,98285.0,98284.0,8e-07]
["bitfinex","BTCUSD",1736019490353,0.62939593,98285.0,98284.0,8e-07]
["bitfinex","BTCUSD",1736019491431,0.62739593,98285.0,98284.0,8e-07]
["bitfinex","BTCUSD",1736019491835,0.85633747,98285.0,98284.0,8e-07]
["bitfinex","BTCUSD",1736019492373,0.86033747,98285.0,98284.0,8e-07]
["bitfinex","BTCUSD",1736019492696,0.85633747,98285.0,98284.0,8e-07]
["bitfinex","BTCUSD",1736019492899,0.15,98284.0,98280.0,0.0001708]
["bitfinex","BTCUSD",1736019493096,0.45748432,98281.0,98280.0,0.0001708]
["bitfinex","BTCUSD",1736019494395,0.54881267,98281.0,98280.0,0.0001708]
["bitfinex","BTCUSD",1736019494966,0.55781267,98281.0,98280.0,0.0011708]
["bitfinex","BTCUSD",1736019495159,0.46648432,98281.0,98280.0,0.0011708]
["bitfinex","BTCUSD",1736019495394,0.47148432,98281.0,98280.0,0.0011708]
["bitfinex","BTCUSD",1736019506793,0.47840432,98281.0,98280.0,0.0011708]
["bitfinex","BTCUSD",1736019508271,0.47148432,98281.0,98280.0,0.0011708]
["bitfinex","BTCUSD",1736019508470,0.47840432,98281.0,98280.0,0.0011708]
["bitfinex","BTCUSD",1736019514466,0.49217757,98281.0,98280.0,0.0011708]
["bitfinex","BTCUSD",1736019514666,0.57077757,98281.0,98280.0,0.0011708]
["bitfinex","BTCUSD",1736019515096,0.55700432,98281.0,98280.0,0.0011708]
["bitfinex","BTCUSD",1736019517147,0.47148432,98281.0,98280.0,0.0011708]
["bitfinex","BTCUSD",1736019517425,0.47840432,98281.0,98280.0,0.0011708]
["bitfinex","BTCUSD",1736019519642,0.48336432,98281.0,98280.0,0.0011708]
["bitfinex","BTCUSD",1736019524998,0.62035684,98281.0,98280.0,0.0011708]
["bitfinex","BTCUSD",1736019525808,0.66605925,98281.0,98280.0,0.0011708]
["bitfinex","BTCUSD",1736019526202,0.79095925,98281.0,98280.0,8e-07]
["bitfinex","BTCUSD",1736019527026,0.83720586,98281.0,98280.0,8e-07]
["bitfinex","BTCUSD",1736019527650,0.87795286,98281.0,98280.0,8e-07]
["bitfinex","BTCUSD",1736019528425,0.64901132,98281.0,98280.0,8e-07]
["bitfinex","BTCUSD",1736019529249,0.75299764,98281.0,98280.0,8e-07]
["bitfinex","BTCUSD",1736019530970,0.81505744,98281.0,98280.0,8e-07]
["bitfinex","BTCUSD",1736019535413,0.71107112,98281.0,98280.0,8e-07]
["bitfinex","BTCUSD",1736019535614,0.71115662,98281.0,98280.0,8e-07]
["bitfinex","BTCUSD",1736019541400,0.71115662,98281.0,98280.0,8e-07]
["bitfinex","BTCUSD",1736019541831,0.203572,98245.0,98244.0,0.0951416]
["bitfinex","BTCUSD",1736019542002,0.30755832,98245.0,98244.0,0.0951416]
["bitfinex","BTCUSD",1736019542982,0.45760762,98245.0,98244.0,0.0961416]
["bitfinex","BTCUSD",1736019543544,0.45760762,98245.0,98244.0,0.0981416]
["bitfinex","BTCUSD",1736019544508,0.45760762,98245.0,98244.0,0.0971416]
["bitfinex","BTCUSD",1736019544632,0.46560762,98245.0,98244.0,0.0961416]
["bitfinex","BTCUSD",1736019544835,0.46760762,98245.0,98244.0,0.0961416]
["bitfinex","BTCUSD",1736019545433,0.46560762,98245.0,98244.0,0.0961416]
["bitfinex","BTCUSD",1736019545837,0.46760762,98245.0,98244.0,0.0961416]
["bitfinex","BTCUSD",1736019546663,0.48840039,98245.0,98244.0,0.0961416]
["bitfinex","BTCUSD",1736019548115,0.49875964,98245.0,98244.0,0.0961416]
["bitfinex","BTCUSD",1736019548516,0.47796687,98245.0,98244.0,0.0961416]
["bitfinex","BTCUSD",1736019552071,0.47779849,98245.0,98244.0,0.0961416]
["bitfinex","BTCUSD",1736019561459,0.47779849,98245.0,98244.0,0.1961416]
["bitfinex","BTCUSD",1736019565958,0.47779849,98245.0,98244.0,0.0961416]
["bitfinex","BTCUSD",1736019570924,0.47788399,98245.0,98244.0,0.0961416]
["bitfinex","BTCUSD",1736019576268,0.51863899,98245.0,98244.0,0.0961416]
["bitfinex","BTCUSD",1736019578535,0.26465267,98245.0,98244.0,0.2716416]
["bitfinex","BTCUSD",1736019578762,0.22389767,98245.0,98244.0,0.2716416]
["bitfinex","BTCUSD",1736019579576,0.21589767,98245.0,98244.0,0.2706416]
["bitfinex","BTCUSD",1736019579816,0.22289767,98245.0,98244.0,0.2706416]
["bitfinex","BTCUSD",1736019580336,0.22689767,98245.0,98244.0,0.2706416]
["bitfinex","BTCUSD",1736019580557,0.22489767,98245.0,98244.0,0.2706416]
["bitfinex","BTCUSD",1736019580752,0.22689767,98245.0,98244.0,0.1951416]
["bitfinex","BTCUSD",1736019581420,0.22489767,98245.0,98244.0,0.1951416]
["bitfinex","BTCUSD",1736019581625,0.32888399,98245.0,98244.0,0.0951416]
["bitfinex","BTCUSD",1736019581856,0.32888399,98245.0,98244.0,0.1951416]
["bitfinex","BTCUSD",1736019582664,0.22489767,98245.0,98244.0,0.1951416]
["bitfinex","BTCUSD",1736019584374,0.21453842,98245.0,98244.0,0.1951416]
["bitfinex","BTCUSD",1736019589668,0.31852474,98245.0,98244.0,0.0951416]
["bitfinex","BTCUSD",1736019593872,0.39512474,98245.0,98244.0,0.0951416]
["bitfinex","BTCUSD",1736019600317,0.54512474,98245.0,98244.0,0.0951416]
["bitfinex","BTCUSD",1736019600771,0.59232474,98245.0,98244.0,0.0951416]
["bitfinex","BTCUSD",1736019604875,0.72970687,98245.0,98244.0,0.0951416]
["bitfinex","BTCUSD",1736019606040,0.59232474,98245.0,98244.0,0.0951416]
["bitfinex","BTCUSD",1736019608327,0.6838915,98245.0,98244.0,0.0951416]
["bitfinex","BTCUSD",1736019610167,0.59232474,98245.0,98244.0,0.0951416]
["bitfinex","BTCUSD",1736019610341,0.59924474,98245.0,98244.0,0.0951416]
["bitfinex","BTCUSD",1736019612174,0.73659488,98245.0,98244.0,0.0951416]
["bitfinex","BTCUSD",1736019612973,0.73959488,98245.0,98244.0,0.0951416]
["bitfinex","BTCUSD",1736019613404,0.72859488,98245.0,98244.0,0.0951416]
["bitfinex","BTCUSD",1736019613609,0.73459488,98245.0,98244.0,0.0951416]
["bitfinex","BTCUSD",1736019613794,0.73759488,98245.0,98244.0,0.0951416]
["bitfinex","BTCUSD",1736019613972,0.60024474,98245.0,98244.0,0.0951416]
["bitfinex","BTCUSD",1736019615079,0.59724474,98245.0,98244.0,0.0951416]
["bitfinex","BTCUSD",1736019615462,0.60024474,98245.0,98244.0,0.0951416]
["bitfinex","BTCUSD",1736019615659,0.73754309,98245.0,98244.0,0.0951416]
["bitfinex","BTCUSD",1736019616818,0.69176941,98245.0,98244.0,0.0951416]
["bitfinex","BTCUSD",1736019617734,0.60024474,98245.0,98244.0,0.0951416]
["bitfinex","BTCUSD",1736019618905,0.69176941,98245.0,98244.0,0.0951416]
["bitfinex","BTCUSD",1736019619719,0.60024474,98245.0,98244.0,0.0951416]
["bitfinex","BTCUSD",1736019620961,0.70423106,98245.0,98244.0,0.0951416]
["bitfinex","BTCUSD",1736019621763,0.72723106,98245.0,98244.0,0.0951416]
["bitfinex","BTCUSD",1736019621944,0.76629086,98245.0,98244.0,0.0951416]
["bitfinex","BTCUSD",1736019622559,0.76629086,98245.0,98244.0,0.01417422]
["bitfinex","BTCUSD",1736019622788,0.66230454,98245.0,98244.0,2.2e-07]
["bitfinex","BTCUSD",1736019630292,0.353599,98232.0,98231.0,0.0005708]
["bitfinex","BTCUSD",1736019630493,0.53808532,98232.0,98231.0,0.0005708]
["bitfinex","BTCUSD",1736019631597,0.54008532,98232.0,98231.0,0.0005708]
["bitfinex","BTCUSD",1736019632676,0.54708532,98232.0,98231.0,0.0005708]
["bitfinex","BTCUSD",1736019633972,0.46658532,98232.0,98231.0,0.0005708]
["bitfinex","BTCUSD",1736019634642,0.48725633,98232.0,98231.0,0.0005708]
["bitfinex","BTCUSD",1736019635631,0.4976268,98232.0,98231.0,0.0005708]
["bitfinex","BTCUSD",1736019643899,0.5045468,98232.0,98231.0,0.0005708]
["bitfinex","BTCUSD",1736019646426,0.59597852,98232.0,98231.0,0.0005708]
["bitfinex","BTCUSD",1736019647933,0.67267852,98232.0,98231.0,0.0005708]
["bitfinex","BTCUSD",1736019649546,0.59597852,98232.0,98231.0,0.0005708]
["bitfinex","BTCUSD",1736019652777,0.5045468,98232.0,98231.0,0.0005708]
["bitfinex","BTCUSD",1736019655309,0.64169438,98232.0,98231.0,0.0005708]
["bitfinex","BTCUSD",1736019656379,0.5045468,98232.0,98231.0,0.0005708]
["bitfinex","BTCUSD",1736019658940,0.64169438,98232.0,98231.0,0.0005708]
["bitfinex","BTCUSD",1736019660498,0.72369438,98232.0,98231.0,0.0005708]
["bitfinex","BTCUSD",1736019661053,0.5865468,98232.0,98231.0,0.0005708]
["bitfinex","BTCUSD",1736019668287,0.65125698,98232.0,98231.0,0.0005708]
["bitfinex","BTCUSD",1736019668489,0.5865468,98232.0,98231.0,0.0005708]
["bitfinex","BTCUSD",1736019681772,0.15,98221.0,98217.0,0.001]
["bitfinex","BTCUSD",1736019681975,0.20362,98222.0,98217.0,0.001]
["bitfinex","BTCUSD",1736019681976,0.25398632,98218.0,98217.0,0.001]
["bitfinex","BTCUSD",1736019682195,0.45761432,98218.0,98217.0,0.001]
["bitfinex","BTCUSD",1736019682367,0.15,98217.0,98216.0,1e-06]
["bitfinex","BTCUSD",1736019682570,0.25398632,98217.0,98216.0,1e-06]
["bitfinex","BTCUSD",1736019682797,0.33018632,98217.0,98216.0,1e-06]
["bitfinex","BTCUSD",1736019684476,0.33918632,98217.0,98216.0,1e-06]
["bitfinex","BTCUSD",1736019684699,0.3422362,98217.0,98216.0,1e-06]
["bitfinex","BTCUSD",1736019685066,0.3722362,98217.0,98216.0,1e-06]
["bitfinex","BTCUSD",1736019685456,0.429843,98211.0,98210.0,8e-07]
["bitfinex","BTCUSD",1736019685643,0.54074932,98211.0,98210.0,8e-07]
["bitfinex","BTCUSD",1736019685949,0.46454932,98211.0,98210.0,8e-07]
["bitfinex","BTCUSD",1736019686778,0.45762932,98211.0,98210.0,0.0004948]
["bitfinex","BTCUSD",1736019687056,0.30762932,98211.0,98210.0,0.0004948]
["bitfinex","BTCUSD",1736019687260,0.31662932,98211.0,98210.0,0.0004948]
["bitfinex","BTCUSD",1736019687459,0.30762932,98211.0,98210.0,0.0004948]
["bitfinex","BTCUSD",1736019687687,0.45762932,98211.0,98210.0,0.0004948]
["bitfinex","BTCUSD",1736019687887,0.46662932,98211.0,98210.0,0.0004948]
["bitfinex","BTCUSD",1736019688069,0.46262932,98211.0,98210.0,0.0004948]
["bitfinex","BTCUSD",1736019688792,0.45762932,98211.0,98210.0,0.0004948]
["bitfinex","BTCUSD",1736019689001,0.45962932,98211.0,98210.0,0.0004948]
["bitfinex","BTCUSD",1736019690014,0.46862932,98211.0,98210.0,0.0004948]
["bitfinex","BTCUSD",1736019690421,0.47762932,98211.0,98210.0,0.0004948]
["bitfinex","BTCUSD",1736019702138,0.47562932,98211.0,98210.0,0.0004948]
["bitfinex","BTCUSD",1736019702584,0.54912939,98211.0,98210.0,0.0004948]
["bitfinex","BTCUSD",1736019702782,0.55812939,98211.0,98210.0,0.0004948]
["bitfinex","BTCUSD",1736019703524,0.60587943,98211.0,98210.0,0.0004948]
["bitfinex","BTCUSD",1736019706270,0.46862932,98211.0,98210.0,0.0004948]
["bitfinex","BTCUSD",1736019711799,0.60587943,98211.0,98210.0,0.0004948]
["bitfinex","BTCUSD",1736019712924,0.46862932,98211.0,98210.0,0.0004948]
["bitfinex","BTCUSD",1736019714988,0.60590934,98211.0,98210.0,0.0004948]
["bitfinex","BTCUSD",1736019719071,0.46862932,98211.0,98210.0,0.0004948]
["bitfinex","BTCUSD",1736019719763,0.47554932,98211.0,98210.0,0.0004948]
["bitfinex","BTCUSD",1736019723036,0.51085663,98211.0,98210.0,0.0004948]
["bitfinex","BTCUSD",1736019723370,0.70429951,98211.0,98210.0,0.0004948]
["bitfinex","BTCUSD",1736019724841,0.47554932,98211.0,98210.0,0.0004948]
["bitfinex","BTCUSD",1736019727456,0.46862932,98211.0,98210.0,0.0004948]
["bitfinex","BTCUSD",1736019727660,0.47554932,98211.0,98210.0,0.0004948]
["bitfinex","BTCUSD",1736019732277,0.61294217,98211.0,98210.0,0.0004948]
["bitfinex","BTCUSD",1736019733730,0.65867219,98211.0,98210.0,0.0004948]
["bitfinex","BTCUSD",1736019736590,0.65175219,98211.0,98210.0,0.0004948]
["bitfinex","BTCUSD",1736019736776,0.65867219,98211.0,98210.0,0.0004948]
["bitfinex","BTCUSD",1736019737863,0.47554932,98211.0,98210.0,0.0004948]
["bitfinex","BTCUSD",1736019743262,0.70429951,98211.0,98210.0,0.0004948]
["bitfinex","BTCUSD",1736019744288,0.47554932,98211.0,98210.0,0.0004948]
["bitfinex","BTCUSD",1736019750627,0.70473908,98211.0,98210.0,0.0004948]
["bitfinex","BTCUSD",1736019752147,0.47554932,98211.0,98210.0,0.0004948]
["bitfinex","BTCUSD",1736019756887,0.65888467,98211.0,98210.0,0.0004948]
["bitfinex","BTCUSD",1736019765140,0.65196467,98211.0,98210.0,0.0004948]
["bitfinex","BTCUSD",1736019765373,0.214643,98211.0,98210.0,0.10778271]
["bitfinex","BTCUSD",1736019765579,0.011,98211.0,98210.0,0.10778271]
["bitfinex","BTCUSD",1736019766138,0.002,98211.0,98210.0,0.10778271]
["bitfinex","BTCUSD",1736019766376,0.005,98211.0,98210.0,0.10778271]
["bitfinex","BTCUSD",1736019766997,0.003,98211.0,98210.0,0.10778271]
["bitfinex","BTCUSD",1736019767183,0.407269,98215.0,98210.0,0.10778271]
["bitfinex","BTCUSD",1736019767329,0.10398632,98214.0,98213.0,0.1]
["bitfinex","BTCUSD",1736019767535,0.10398632,98214.0,98213.0,0.10728791]
["bitfinex","BTCUSD",1736019769609,0.10698632,98214.0,98213.0,0.10728791]
["bitfinex","BTCUSD",1736019777202,0.003,98214.0,98213.0,0.10728791]
["bitfinex","BTCUSD",1736019777413,0.003,98214.0,98213.0,0.10737331]
["bitfinex","BTCUSD",1736019779288,0.203804,98216.0,98213.0,0.10737331]
["bitfinex","BTCUSD",1736019779491,0.203804,98216.0,98215.0,0.00728791]
["bitfinex","BTCUSD",1736019779702,0.203804,98216.0,98215.0,0.10728791]
["bitfinex","BTCUSD",1736019780657,0.205804,98216.0,98215.0,0.10728791]
["bitfinex","BTCUSD",1736019780837,0.205804,98216.0,98215.0,0.10828791]
["bitfinex","BTCUSD",1736019789269,0.205804,98216.0,98215.0,0.10837331]
["bitfinex","BTCUSD",1736019824647,0.210764,98216.0,98215.0,0.10837331]
["bitfinex","BTCUSD",1736019825881,0.31475032,98216.0,98215.0,0.10837331]
["bitfinex","BTCUSD",1736019834566,0.49314599,98216.0,98215.0,0.0010854]
["bitfinex","BTCUSD",1736019834773,0.53985032,98216.0,98215.0,0.0010854]
["bitfinex","BTCUSD",1736019834941,0.58575032,98216.0,98215.0,0.0010854]
["bitfinex","BTCUSD",1736019835542,0.58375032,98216.0,98215.0,8.54e-05]
["bitfinex","BTCUSD",1736019835762,0.58675032,98216.0,98215.0,0.0010854]
["bitfinex","BTCUSD",1736019835958,0.58375032,98216.0,98215.0,0.0010854]
["bitfinex","BTCUSD",1736019836157,0.58375032,98216.0,98215.0,8.54e-05]
["bitfinex","BTCUSD",1736019837391,0.58675032,98216.0,98215.0,8.54e-05]
["bitfinex","BTCUSD",1736019837580,0.58375032,98216.0,98215.0,8.54e-05]
["bitfinex","BTCUSD",1736019838197,0.7669836,98216.0,98215.0,8.54e-05]
["bitfinex","BTCUSD",1736019838573,0.7759836,98216.0,98215.0,8.54e-05]
["bitfinex","BTCUSD",1736019838730,0.7769836,98216.0,98215.0,8.54e-05]
["bitfinex","BTCUSD",1736019839132,0.7759836,98216.0,98215.0,8.54e-05]
["bitfinex","BTCUSD",1736019839552,0.73214476,98216.0,98215.0,8.54e-05]
["bitfinex","BTCUSD",1736019840343,0.72314476,98216.0,98215.0,8.54e-05]
["bitfinex","BTCUSD",1736019840541,0.58575032,98216.0,98215.0,8.54e-05]
["bitfinex","BTCUSD",1736019840915,0.59275032,98216.0,98215.0,8.54e-05]
["bitfinex","BTCUSD",1736019841044,0.58375032,98216.0,98215.0,8.54e-05]
["bitfinex","BTCUSD",1736019841230,0.58575032,98216.0,98215.0,8.54e-05]
["bitfinex","BTCUSD",1736019841438,0.59475032,98216.0,98215.0,8.54e-05]
["bitfinex","BTCUSD",1736019841703,0.58575032,98216.0,98215.0,8.54e-05]
["bitfinex","BTCUSD",1736019842038,0.59475032,98216.0,98215.0,8.54e-05]
["bitfinex","BTCUSD",1736019846339,0.55577032,98216.0,98215.0,8.54e-05]
["bitfinex","BTCUSD",1736019847827,0.54885032,98216.0,98215.0,8.54e-05]
["bitfinex","BTCUSD",1736019848162,0.55577032,98216.0,98215.0,8.54e-05]
["bitfinex","BTCUSD",1736019855254,0.54885032,98216.0,98215.0,8.54e-05]
["bitfinex","BTCUSD",1736019855467,0.47375032,98216.0,98215.0,0.1000854]
["bitfinex","BTCUSD",1736019856670,0.47175032,98216.0,98215.0,0.1000854]
["bitfinex","BTCUSD",1736019856872,0.46275032,98216.0,98215.0,0.1000854]
["bitfinex","BTCUSD",1736019857195,0.46375032,98216.0,98215.0,0.1000854]
["bitfinex","BTCUSD",1736019857768,0.46975032,98216.0,98215.0,0.1000854]
["bitfinex","BTCUSD",1736019858523,0.46275032,98216.0,98215.0,0.1000854]
["bitfinex","BTCUSD",1736019858868,0.46875032,98216.0,98215.0,0.1000854]
["bitfinex","BTCUSD",1736019878799,0.46875032,98216.0,98215.0,8.54e-05]
["bitfinex","BTCUSD",1736019882167,0.46875032,98216.0,98215.0,0.1000854]
["bitfinex","BTCUSD",1736019909169,0.46875032,98216.0,98215.0,0.0948854]
["bitfinex","BTCUSD",1736019909947,0.46875032,98216.0,98215.0,0.10217331]
["bitfinex","BTCUSD",1736019910115,0.31875032,98216.0,98215.0,0.10217331]
["bitfinex","BTCUSD",1736019915683,0.31865032,98216.0,98215.0,0.10217331]
["bitfinex","BTCUSD",1736019918341,0.31865032,98216.0,98215.0,0.10225871]
["bitfinex","BTCUSD",1736019921150,0.40075032,98216.0,98215.0,0.10225871]
["bitfinex","BTCUSD",1736019922693,0.40075032,98216.0,98215.0,8.54e-05]
["bitfinex","BTCUSD",1736019922694,0.59915032,98216.0,98215.0,8.54e-05]
["bitfinex","BTCUSD",1736019923723,0.59415032,98216.0,98215.0,8.54e-05]
["bitfinex","BTCUSD",1736019923926,0.59315032,98216.0,98215.0,8.54e-05]
["bitfinex","BTCUSD",1736019924076,0.60015032,98216.0,98215.0,8.54e-05]
["bitfinex","BTCUSD",1736019924286,0.73854476,98216.0,98215.0,8.54e-05]
["bitfinex","BTCUSD",1736019924819,0.73754476,98216.0,98215.0,8.54e-05]
["bitfinex","BTCUSD",1736019925037,0.73854476,98216.0,98215.0,8.54e-05]
["bitfinex","BTCUSD",1736019925239,0.60115032,98216.0,98215.0,8.54e-05]
["bitfinex","BTCUSD",1736019925566,0.59415032,98216.0,98215.0,8.54e-05]
["bitfinex","BTCUSD",1736019925710,0.59315032,98216.0,98215.0,8.54e-05]
["bitfinex","BTCUSD",1736019925902,0.60115032,98216.0,98215.0,8.54e-05]
["bitfinex","BTCUSD",1736019926382,0.73054476,98216.0,98215.0,8.54e-05]
["bitfinex","BTCUSD",1736019926536,0.73954476,98216.0,98215.0,8.54e-05]
["bitfinex","BTCUSD",1736019927380,0.73054476,98216.0,98215.0,8.54e-05]
["bitfinex","BTCUSD",1736019927589,0.73254476,98216.0,98215.0,8.54e-05]
["bitfinex","BTCUSD",1736019927785,0.59515032,98216.0,98215.0,8.54e-05]
["bitfinex","BTCUSD",1736019928185,0.59315032,98216.0,98215.0,8.54e-05]
["bitfinex","BTCUSD",1736019928502,0.59515032,98216.0,98215.0,8.54e-05]
["bitfinex","BTCUSD",1736019928666,0.62715032,98216.0,98215.0,8.54e-05]
["bitfinex","BTCUSD",1736019936479,0.71875095,98216.0,98215.0,8.54e-05]
["bitfinex","BTCUSD",1736019937858,0.62715032,98216.0,98215.0,8.54e-05]
["bitfinex","BTCUSD",1736019939742,0.71874544,98216.0,98215.0,8.54e-05]
["bitfinex","BTCUSD",1736019940597,0.72566544,98216.0,98215.0,8.54e-05]
["bitfinex","BTCUSD",1736019943362,0.72974244,98216.0,98215.0,8.54e-05]
["bitfinex","BTCUSD",1736019948607,0.63814732,98216.0,98215.0,8.54e-05]
["bitfinex","BTCUSD",1736019950879,0.72974244,98216.0,98215.0,8.54e-05]
["bitfinex","BTCUSD",1736019951952,0.63814732,98216.0,98215.0,8.54e-05]
["bitfinex","BTCUSD",1736019952869,0.72974244,98216.0,98215.0,8.54e-05]
["bitfinex","BTCUSD",1736019954931,0.63407032,98216.0,98215.0,8.54e-05]
["bitfinex","BTCUSD",1736019956645,0.72566544,98216.0,98215.0,8.54e-05]
["bitfinex","BTCUSD",1736019957940,0.63407032,98216.0,98215.0,8.54e-05]
["bitfinex","BTCUSD",1736019959271,0.77146476,98216.0,98215.0,8.54e-05]
["bitfinex","BTCUSD",1736019960152,0.63407032,98216.0,98215.0,8.54e-05]
["bitfinex","BTCUSD",1736019964272,0.77149027,98216.0,98215.0,8.54e-05]
["bitfinex","BTCUSD",1736019966369,0.63407032,98216.0,98215.0,8.54e-05]
["bitfinex","BTCUSD",1736019971059,0.81746891,98216.0,98215.0,8.54e-05]
["bitfinex","BTCUSD",1736019971957,0.66396891,98216.0,98215.0,8.54e-05]
["bitfinex","BTCUSD",1736019973156,0.65704891,98216.0,98215.0,8.54e-05]
["bitfinex","BTCUSD",1736019973395,0.47365032,98216.0,98215.0,0.0949708]
["bitfinex","BTCUSD",1736019974738,0.61118739,98216.0,98215.0,0.0949708]
["bitfinex","BTCUSD",1736019975691,0.47365032,98216.0,98215.0,0.0949708]
["bitfinex","BTCUSD",1736019976838,0.46465032,98216.0,98215.0,0.0949708]
["bitfinex","BTCUSD",1736019977250,0.46965032,98216.0,98215.0,0.0949708]
["bitfinex","BTCUSD",1736019977839,0.46765032,98216.0,98215.0,0.0949708]
["bitfinex","BTCUSD",1736019978387,0.46965032,98216.0,98215.0,0.0949708]
["bitfinex","BTCUSD",1736019978529,0.46465032,98216.0,98215.0,0.0949708]
["bitfinex","BTCUSD",1736019978943,0.46765032,98216.0,98215.0,0.0949708]
["bitfinex","BTCUSD",1736019981367,0.46765032,98216.0,98215.0,8.54e-05]
["bitfinex","BTCUSD",1736019982628,0.56985032,98216.0,98215.0,8.54e-05]
["bitfinex","BTCUSD",1736019984935,0.75324891,98216.0,98215.0,8.54e-05]
["bitfinex","BTCUSD",1736019985954,0.56985032,98216.0,98215.0,8.54e-05]
["bitfinex","BTCUSD",1736019989874,0.54685032,98216.0,98215.0,8.54e-05]
["bitfinex","BTCUSD",1736019990061,0.46765032,98216.0,98215.0,8.54e-05]
["bitfinex","BTCUSD",1736019990628,0.55926314,98216.0,98215.0,8.54e-05]
["bitfinex","BTCUSD",1736019991628,0.46765032,98216.0,98215.0,8.54e-05]
["bitfinex","BTCUSD",1736020000410,0.55926342,98216.0,98215.0,8.54e-05]
["bitfinex","BTCUSD",1736020001717,0.46765032,98216.0,98215.0,8.54e-05]
["bitfinex","BTCUSD",1736020018656,0.60506955,98216.0,98215.0,8.54e-05]
["bitfinex","BTCUSD",1736020020028,0.46765032,98216.0,98215.0,8.54e-05]
["bitfinex","BTCUSD",1736020021571,0.203674,98196.0,98194.0,0.03361279]
["bitfinex","BTCUSD",1736020021807,0.203674,98196.0,98190.0,0.09097827]
["bitfinex","BTCUSD",1736020021808,0.0759,98194.0,98191.0,0.00054786]
["bitfinex","BTCUSD",1736020022032,0.376682,98192.0,98191.0,0.00054786]
["bitfinex","BTCUSD",1736020022220,0.48066832,98192.0,98191.0,0.00054786]
["bitfinex","BTCUSD",1736020024047,0.48754832,98192.0,98191.0,0.00054786]
["bitfinex","BTCUSD",1736020024705,0.49154832,98192.0,98191.0,0.00054786]
["bitfinex","BTCUSD",1736020024894,0.48754832,98192.0,98191.0,0.00054786]
["bitfinex","BTCUSD",1736020025128,0.49854832,98192.0,98191.0,0.00054786]
["bitfinex","BTCUSD",1736020025333,0.70188568,98192.0,98191.0,0.00054786]
["bitfinex","BTCUSD",1736020025740,0.69988568,98192.0,98191.0,0.00054786]
["bitfinex","BTCUSD",1736020026043,0.70188568,98192.0,98191.0,0.00054786]
["bitfinex","BTCUSD",1736020026229,0.7123047,98192.0,98191.0,0.00054786]
["bitfinex","BTCUSD",1736020026430,0.52925633,98192.0,98191.0,0.00054786]
["bitfinex","BTCUSD",1736020028812,0.66643631,98192.0,98191.0,0.00054786]
["bitfinex","BTCUSD",1736020030324,0.52925633,98192.0,98191.0,0.00054786]
["bitfinex","BTCUSD",1736020035659,0.52237633,98192.0,98191.0,0.00054786]
["bitfinex","BTCUSD",1736020035855,0.52929633,98192.0,98191.0,0.00054786]
["bitfinex","BTCUSD",1736020036062,0.52929633,98192.0,98191.0,0.00063326]
["bitfinex","BTCUSD",1736020037090,0.52237633,98192.0,98191.0,0.00063326]
["bitfinex","BTCUSD",1736020037286,0.52929633,98192.0,98191.0,0.00063326]
["bitfinex","BTCUSD",1736020048129,0.56308033,98192.0,98191.0,0.00063326]
["bitfinex","BTCUSD",1736020054437,0.65448024,98192.0,98191.0,0.00063326]
["bitfinex","BTCUSD",1736020057371,0.72948024,98192.0,98191.0,0.00063326]
["bitfinex","BTCUSD",1736020057906,0.63808033,98192.0,98191.0,0.00063326]
["bitfinex","BTCUSD",1736020062021,0.86707569,98192.0,98191.0,0.00063326]
["bitfinex","BTCUSD",1736020063202,0.63808033,98192.0,98191.0,0.00063326]
["bitfinex","BTCUSD",1736020066868,0.91268659,98192.0,98191.0,0.00063326]
["bitfinex","BTCUSD",1736020067865,0.63808033,98192.0,98191.0,0.00063326]
["bitfinex","BTCUSD",1736020069195,1.02731482,98192.0,98191.0,0.00063326]
["bitfinex","BTCUSD",1736020072789,0.88861082,98192.0,98191.0,0.00063326]
["bitfinex","BTCUSD",1736020072989,0.88861082,98192.0,98191.0,0.03424605]
["bitfinex","BTCUSD",1736020073175,0.88861082,98192.0,98191.0,0.00063326]
["bitfinex","BTCUSD",1736020073737,0.88861082,98192.0,98191.0,0.03424605]
["bitfinex","BTCUSD",1736020074712,0.49937633,98192.0,98191.0,0.03424605]
["bitfinex","BTCUSD",1736020075860,0.47908734,98192.0,98191.0,0.03424605]
["bitfinex","BTCUSD",1736020075997,0.47908734,98192.0,98191.0,0.11304605]
["bitfinex","BTCUSD",1736020076199,0.32908734,98192.0,98191.0,0.11304605]
["bitfinex","BTCUSD",1736020076423,0.32908734,98192.0,98191.0,0.12033396]
["bitfinex","BTCUSD",1736020076917,0.47708734,98192.0,98191.0,0.12033396]
["bitfinex","BTCUSD",1736020077183,0.47908734,98192.0,98191.0,0.12033396]
["bitfinex","BTCUSD",1736020077634,0.47008734,98192.0,98191.0,0.12033396]
["bitfinex","BTCUSD",1736020077836,0.47908734,98192.0,98191.0,0.12033396]
["bitfinex","BTCUSD",1736020078041,0.47008734,98192.0,98191.0,0.12033396]
["bitfinex","BTCUSD",1736020078471,0.47708734,98192.0,98191.0,0.12033396]
["bitfinex","BTCUSD",1736020079204,0.47508734,98192.0,98191.0,0.12033396]
["bitfinex","BTCUSD",1736020079785,0.47708734,98192.0,98191.0,0.12033396]
["bitfinex","BTCUSD",1736020080024,0.47508734,98192.0,98191.0,0.12033396]
["bitfinex","BTCUSD",1736020080305,0.47608734,98192.0,98191.0,0.12033396]
["bitfinex","BTCUSD",1736020082403,0.47568252,98192.0,98191.0,0.12033396]
["bitfinex","BTCUSD",1736020085348,0.47568252,98192.0,98191.0,0.04153396]
["bitfinex","BTCUSD",1736020090804,0.47568252,98192.0,98191.0,0.00063326]
["bitfinex","BTCUSD",1736020091199,0.47568252,98192.0,98191.0,0.03424605]
["bitfinex","BTCUSD",1736020092272,0.56730474,98192.0,98191.0,0.03424605]
["bitfinex","BTCUSD",1736020093647,0.47568252,98192.0,98191.0,0.03424605]
["bitfinex","BTCUSD",1736020094126,0.47585332,98192.0,98191.0,0.03424605]
["bitfinex","BTCUSD",1736020104712,0.47585332,98192.0,98191.0,0.04153396]
["bitfinex","BTCUSD",1736020105299,0.47585332,98192.0,98191.0,0.03424605]
["bitfinex","BTCUSD",1736020105501,0.47585332,98192.0,98191.0,0.04153396]
["bitfinex","BTCUSD",1736020116902,0.47585332,98192.0,98191.0,0.03424605]
["bitfinex","BTCUSD",1736020117123,0.47585332,98192.0,98191.0,0.04153396]
["bitfinex","BTCUSD",1736020125128,0.47585332,98192.0,98191.0,0.03424605]
["bitfinex","BTCUSD",1736020126239,0.6133208,98192.0,98191.0,0.03424605]
["bitfinex","BTCUSD",1736020127624,0.65917497,98192.0,98191.0,0.03424605]
["bitfinex","BTCUSD",1736020129735,0.66413497,98192.0,98191.0,0.03424605]
["bitfinex","BTCUSD",1736020132151,0.48081332,98192.0,98191.0,0.03424605]
["bitfinex","BTCUSD",1736020134614,0.58081332,98192.0,98191.0,0.00063326]
["bitfinex","BTCUSD",1736020149305,0.80985474,98192.0,98191.0,0.00063326]
["bitfinex","BTCUSD",1736020150577,0.58081332,98192.0,98191.0,0.00063326]
["bitfinex","BTCUSD",1736020154633,0.58769332,98192.0,98191.0,0.00063326]
["bitfinex","BTCUSD",1736020155407,0.58769332,98192.0,98191.0,5.826e-05]
["bitfinex","BTCUSD",1736020157046,0.81670919,98192.0,98191.0,5.826e-05]
["bitfinex","BTCUSD",1736020158256,0.58769332,98192.0,98191.0,5.826e-05]
["bitfinex","BTCUSD",1736020160243,0.81670919,98192.0,98191.0,5.826e-05]
["bitfinex","BTCUSD",1736020160847,0.71670919,98192.0,98191.0,5.826e-05]
["bitfinex","BTCUSD",1736020163571,0.67096218,98192.0,98191.0,5.826e-05]
["bitfinex","BTCUSD",1736020165833,0.67086218,98192.0,98191.0,5.826e-05]
["bitfinex","BTCUSD",1736020166028,0.48759332,98192.0,98191.0,5.826e-05]
["bitfinex","BTCUSD",1736020167333,0.71660919,98192.0,98191.0,5.826e-05]
["bitfinex","BTCUSD",1736020168296,0.48759332,98192.0,98191.0,5.826e-05]
["bitfinex","BTCUSD",1736020170492,0.48071332,98192.0,98191.0,5.826e-05]
["bitfinex","BTCUSD",1736020170692,0.48759332,98192.0,98191.0,5.826e-05]
["bitfinex","BTCUSD",1736020171135,0.48071332,98192.0,98191.0,5.826e-05]
["bitfinex","BTCUSD",1736020176106,0.43071332,98192.0,98191.0,5.826e-05]
["bitfinex","BTCUSD",1736020177137,0.61406273,98192.0,98191.0,5.826e-05]
["bitfinex","BTCUSD",1736020182018,0.43071332,98192.0,98191.0,5.826e-05]
["bitfinex","BTCUSD",1736020184064,0.61404974,98192.0,98191.0,5.826e-05]
["bitfinex","BTCUSD",1736020185379,0.43071332,98192.0,98191.0,5.826e-05]
["bitfinex","BTCUSD",1736020185588,0.51161332,98192.0,98191.0,5.826e-05]
["bitfinex","BTCUSD",1736020187358,0.56041332,98192.0,98191.0,5.826e-05]
["bitfinex","BTCUSD",1736020200392,0.56729332,98192.0,98191.0,5.826e-05]
["bitfinex","BTCUSD",1736020205203,0.51849332,98192.0,98191.0,5.826e-05]
["bitfinex","BTCUSD",1736020207831,0.43071332,98192.0,98191.0,5.826e-05]
["bitfinex","BTCUSD",1736020209986,0.65989283,98192.0,98191.0,5.826e-05]
["bitfinex","BTCUSD",1736020211527,0.43071332,98192.0,98191.0,5.826e-05]
["bitfinex","BTCUSD",1736020211808,0.43071332,98192.0,98191.0,0.03367105]
["bitfinex","BTCUSD",1736020216038,0.52236469,98192.0,98191.0,0.03367105]
["bitfinex","BTCUSD",1736020217728,0.43071332,98192.0,98191.0,0.03367105]
["bitfinex","BTCUSD",1736020231264,0.52236469,98192.0,98191.0,0.03367105]
["bitfinex","BTCUSD",1736020240699,0.43071332,98192.0,98191.0,0.03367105]
["bitfinex","BTCUSD",1736020242861,0.52236469,98192.0,98191.0,0.03367105]
["bitfinex","BTCUSD",1736020246725,0.43071332,98192.0,98191.0,0.03367105]
["bitfinex","BTCUSD",1736020250237,0.52235614,98192.0,98191.0,0.03367105]
["bitfinex","BTCUSD",1736020251318,0.43071332,98192.0,98191.0,0.03367105]
["bitfinex","BTCUSD",1736020251524,0.176727,98192.0,98191.0,0.04095896]
["bitfinex","BTCUSD",1736020251971,0.0131308,98192.0,98191.0,0.11755896]
["bitfinex","BTCUSD",1736020252375,0.2168128,98192.0,98191.0,0.11755896]
["bitfinex","BTCUSD",1736020252576,0.2158128,98192.0,98191.0,0.11755896]
["bitfinex","BTCUSD",1736020252822,0.2088128,98192.0,98191.0,0.11755896]
["bitfinex","BTCUSD",1736020253286,0.2128128,98192.0,98191.0,0.11755896]
["bitfinex","BTCUSD",1736020254823,0.0091308,98192.0,98191.0,0.11755896]
["bitfinex","BTCUSD",1736020255025,0.0091308,98192.0,98191.0,0.11855896]
["bitfinex","BTCUSD",1736020255389,0.0051308,98192.0,98191.0,0.11755896]
["bitfinex","BTCUSD",1736020255796,0.0051308,98192.0,98191.0,0.11855896]
["bitfinex","BTCUSD",1736020256222,0.0091308,98192.0,98191.0,0.11855896]
["bitfinex","BTCUSD",1736020256623,0.0051308,98192.0,98191.0,0.11855896]
["bitfinex","BTCUSD",1736020256825,0.0071308,98192.0,98191.0,0.11855896]
["bitfinex","BTCUSD",1736020257179,0.0071308,98192.0,98191.0,0.11755896]
["bitfinex","BTCUSD",1736020257629,0.0071308,98192.0,98191.0,0.11855896]
["bitfinex","BTCUSD",1736020258050,0.0071308,98192.0,98191.0,0.11755896]
["bitfinex","BTCUSD",1736020258382,0.0051308,98192.0,98191.0,0.11855896]
["bitfinex","BTCUSD",1736020258589,0.0061308,98192.0,98191.0,0.11855896]
["bitfinex","BTCUSD",1736020258791,0.0051308,98192.0,98191.0,0.11755896]
["bitfinex","BTCUSD",1736020258993,0.0051308,98192.0,98191.0,0.11955896]
["bitfinex","BTCUSD",1736020260347,0.0051308,98192.0,98191.0,0.11755896]
["bitfinex","BTCUSD",1736020260807,0.0051308,98192.0,98191.0,0.11955896]
["bitfinex","BTCUSD",1736020261187,0.0051308,98192.0,98191.0,0.11755896]
["bitfinex","BTCUSD",1736020261534,0.0051308,98192.0,98191.0,0.11955896]
["bitfinex","BTCUSD",1736020273702,0.0051308,98192.0,98191.0,0.12968703]
["bitfinex","BTCUSD",1736020274325,0.0051308,98192.0,98191.0,0.11955896]
["bitfinex","BTCUSD",1736020277325,0.0051308,98192.0,98191.0,0.12057724]
["bitfinex","BTCUSD",1736020280163,0.0051308,98192.0,98191.0,0.2205772]
["bitfinex","BTCUSD",1736020280370,0.0051308,98192.0,98191.0,0.21955896]
["bitfinex","BTCUSD",1736020283228,0.0051308,98192.0,98191.0,0.76500326]
["bitfinex","BTCUSD",1736020302383,0.0051308,98192.0,98191.0,0.68840326]
["bitfinex","BTCUSD",1736020308238,0.0051308,98192.0,98191.0,0.58840326]
["bitfinex","BTCUSD",1736020308480,0.0833308,98192.0,98191.0,0.58840326]
["bitfinex","BTCUSD",1736020309875,0.0833308,98192.0,98191.0,0.58111535]
["bitfinex","BTCUSD",1736020310761,0.0833308,98192.0,98191.0,0.58840326]
["bitfinex","BTCUSD",1736020311126,0.18731712,98192.0,98191.0,0.58840326]
["bitfinex","BTCUSD",1736020311304,0.23301712,98192.0,98191.0,0.58840326]
["bitfinex","BTCUSD",1736020312089,0.23301712,98192.0,98191.0,0.58640326]
["bitfinex","BTCUSD",1736020312564,0.23301712,98192.0,98191.0,0.58740326]
["bitfinex","BTCUSD",1736020312565,0.1300308,98192.0,98191.0,0.58740326]
["bitfinex","BTCUSD",1736020312768,0.1290308,98192.0,98191.0,0.58740326]
["bitfinex","BTCUSD",1736020313008,0.1300308,98192.0,98191.0,0.58740326]
["bitfinex","BTCUSD",1736020313156,0.1300308,98192.0,98191.0,0.04195896]
["bitfinex","BTCUSD",1736020313331,0.0843308,98192.0,98191.0,0.04195896]
["bitfinex","BTCUSD",1736020313540,0.0061308,98192.0,98191.0,0.04195896]
["bitfinex","BTCUSD",1736020313740,0.0061308,98192.0,98191.0,0.14197722]
["bitfinex","BTCUSD",1736020313917,0.0061308,98192.0,98191.0,0.14297722]
["bitfinex","BTCUSD",1736020314120,0.0061308,98192.0,98191.0,0.32057722]
["bitfinex","BTCUSD",1736020314493,0.0051308,98192.0,98191.0,0.31955896]
["bitfinex","BTCUSD",1736020314694,0.0061308,98192.0,98191.0,0.40953723]
["bitfinex","BTCUSD",1736020314910,0.0061308,98192.0,98191.0,0.31855896]
["bitfinex","BTCUSD",1736020315127,0.0061308,98192.0,98191.0,0.31955896]
["bitfinex","BTCUSD",1736020315312,0.0071308,98192.0,98191.0,0.32155896]
["bitfinex","BTCUSD",1736020315473,0.0051308,98192.0,98191.0,0.42254528]
["bitfinex","BTCUSD",1736020315745,0.0051308,98192.0,98191.0,0.76331858]
["bitfinex","BTCUSD",1736020315908,0.0061308,98192.0,98191.0,0.76531858]
["bitfinex","BTCUSD",1736020316907,0.0061308,98192.0,98191.0,0.76131858]
["bitfinex","BTCUSD",1736020317306,0.0071308,98192.0,98191.0,0.76731858]
["bitfinex","BTCUSD",1736020318207,0.0071308,98192.0,98191.0,0.99533081]
["bitfinex","BTCUSD",1736020319162,0.0071308,98192.0,98191.0,1.54077511]
["bitfinex","BTCUSD",1736020319370,0.0071308,98192.0,98191.0,1.31276288]
["bitfinex","BTCUSD",1736020323263,0.0071308,98192.0,98191.0,1.4950841]
["bitfinex","BTCUSD",1736020324745,0.0071308,98192.0,98191.0,1.9950841]
["bitfinex","BTCUSD",1736020325678,0.0071308,98192.0,98191.0,1.9174841]
["bitfinex","BTCUSD",1736020326597,0.0071308,98192.0,98191.0,1.9243641]
["bitfinex","BTCUSD",1736020327007,0.0071308,98192.0,98191.0,1.74204288]
["bitfinex","BTCUSD",1736020328331,0.0071308,98192.0,98191.0,1.77366956]
["bitfinex","BTCUSD",1736020329132,0.0001708,98210.0,98209.0,0.989992]
["bitfinex","BTCUSD",1736020329332,0.0001708,98210.0,98209.0,1.17547832]
["bitfinex","BTCUSD",1736020330615,0.0011708,98210.0,98209.0,1.18147832]
["bitfinex","BTCUSD",1736020330825,0.0011708,98210.0,98209.0,1.51825162]
["bitfinex","BTCUSD",1736020330964,0.0021708,98210.0,98209.0,1.52725162]
["bitfinex","BTCUSD",1736020331303,0.0021708,98210.0,98209.0,1.55763112]
["bitfinex","BTCUSD",1736020331661,0.0021708,98210.0,98209.0,2.05763112]
["bitfinex","BTCUSD",1736020331866,0.0021708,98210.0,98209.0,2.04432874]
["bitfinex","BTCUSD",1736020336324,0.0021708,98210.0,98209.0,2.18068965]
["bitfinex","BTCUSD",1736020337642,0.0021708,98210.0,98209.0,1.70755544]
["bitfinex","BTCUSD",1736020339840,0.0021708,98210.0,98209.0,1.79841212]
["bitfinex","BTCUSD",1736020340936,0.0021708,98210.0,98209.0,1.71691212]
["bitfinex","BTCUSD",1736020341139,0.0021708,98210.0,98209.0,1.62605544]
["bitfinex","BTCUSD",1736020343051,0.0021708,98210.0,98209.0,1.61917544]
["bitfinex","BTCUSD",1736020343381,0.0021708,98210.0,98209.0,1.62605544]
["bitfinex","BTCUSD",1736020343825,0.0021708,98210.0,98209.0,1.19405709]
["bitfinex","BTCUSD",1736020344009,0.0021708,98210.0,98209.0,1.20093709]
["bitfinex","BTCUSD",1736020344578,0.0021708,98210.0,98209.0,1.308225]
["bitfinex","BTCUSD",1736020344857,0.0021708,98210.0,98209.0,1.20093709]
["bitfinex","BTCUSD",1736020345192,0.0021708,98210.0,98209.0,1.19405709]
["bitfinex","BTCUSD",1736020345648,0.0021708,98210.0,98209.0,1.301345]
["bitfinex","BTCUSD",1736020350007,0.0021708,98210.0,98209.0,1.40533132]
["bitfinex","BTCUSD",1736020357624,0.0021708,98210.0,98209.0,1.496188]
["bitfinex","BTCUSD",1736020358601,0.0021708,98210.0,98209.0,1.42053056]
["bitfinex","BTCUSD",1736020358811,0.0021708,98210.0,98209.0,1.496188]
["bitfinex","BTCUSD",1736020359011,0.0021708,98210.0,98209.0,1.43696113]
["bitfinex","BTCUSD",1736020360124,0.0021708,98210.0,98209.0,1.95467939]
["bitfinex","BTCUSD",1736020360749,0.0021708,98210.0,98209.0,2.06197939]
["bitfinex","BTCUSD",1736020360973,0.0021708,98210.0,98209.0,1.95467939]
["bitfinex","BTCUSD",1736020361157,0.0021708,98210.0,98209.0,2.0004736]
["bitfinex","BTCUSD",1736020363728,0.0021708,98210.0,98209.0,1.77282763]
["bitfinex","BTCUSD",1736020365472,0.0021708,98210.0,98209.0,1.77970763]
["bitfinex","BTCUSD",1736020374895,0.0021708,98210.0,98209.0,2.05340275]
["bitfinex","BTCUSD",1736020376240,0.0021708,98210.0,98209.0,1.77970763]
["bitfinex","BTCUSD",1736020378577,0.0021708,98210.0,98209.0,2.05340275]
["bitfinex","BTCUSD",1736020379720,0.0021708,98210.0,98209.0,1.77970763]
["bitfinex","BTCUSD",1736020382771,0.0021708,98210.0,98209.0,2.05361324]
["bitfinex","BTCUSD",1736020383762,0.0021708,98210.0,98209.0,1.77970763]
["bitfinex","BTCUSD",1736020398393,0.0021708,98210.0,98209.0,1.92970763]
["bitfinex","BTCUSD",1736020399177,0.0021708,98210.0,98209.0,2.33383559]
["bitfinex","BTCUSD",1736020399603,0.0001708,98216.0,98215.0,0.4445347]
["bitfinex","BTCUSD",1736020399762,0.0001708,98216.0,98215.0,0.58015083]
["bitfinex","BTCUSD",1736020399970,0.0001708,98216.0,98215.0,1.12559513]
["bitfinex","BTCUSD",1736020400779,0.0001708,98216.0,98215.0,1.12959513]
["bitfinex","BTCUSD",1736020401203,0.0011708,98216.0,98215.0,1.13659513]
["bitfinex","BTCUSD",1736020401401,0.0011708,98216.0,98215.0,1.47246163]
["bitfinex","BTCUSD",1736020402156,0.0011708,98216.0,98215.0,1.36517372]
["bitfinex","BTCUSD",1736020402332,0.0011708,98216.0,98215.0,1.47246163]
["bitfinex","BTCUSD",1736020403557,0.0011708,98216.0,98215.0,1.48268706]
["bitfinex","BTCUSD",1736020404162,0.0011708,98216.0,98215.0,1.48956706]
["bitfinex","BTCUSD",1736020412174,0.0011708,98216.0,98215.0,1.73786706]
["bitfinex","BTCUSD",1736020412175,8e-07,98216.0,98215.0,1.73786706]
["bitfinex","BTCUSD",1736020412534,0.0473854,98244.0,98235.0,0.989938]
["bitfinex","BTCUSD",1736020412707,0.0473854,98244.0,98235.0,1.10080432]
["bitfinex","BTCUSD",1736020413459,0.0473854,98244.0,98235.0,1.13247173]
["bitfinex","BTCUSD",1736020413703,0.00014933,98236.0,98235.0,1.13247173]
["bitfinex","BTCUSD",1736020413905,0.00014933,98236.0,98235.0,1.13747173]
["bitfinex","BTCUSD",1736020414318,0.00014933,98236.0,98235.0,1.7013813]
["bitfinex","BTCUSD",1736020414458,0.00014933,98236.0,98235.0,1.7043813]
["bitfinex","BTCUSD",1736020414927,0.00014933,98236.0,98235.0,2.2043813]
["bitfinex","BTCUSD",1736020415547,0.00014933,98236.0,98235.0,1.94467082]
["bitfinex","BTCUSD",1736020415928,0.00014933,98236.0,98235.0,1.96475569]
["bitfinex","BTCUSD",1736020418577,0.00014933,98236.0,98235.0,1.97479405]
["bitfinex","BTCUSD",1736020420589,0.00032013,98236.0,98235.0,1.97479405]
["bitfinex","BTCUSD",1736020421882,0.07872013,98236.0,98235.0,1.95470918]
["bitfinex","BTCUSD",1736020422676,0.07872013,98236.0,98235.0,1.84442127]
["bitfinex","BTCUSD",1736020422896,0.07872013,98236.0,98235.0,1.95170918]
["bitfinex","BTCUSD",1736020423236,0.07872013,98236.0,98235.0,1.82750291]
["bitfinex","BTCUSD",1736020423672,0.07972013,98236.0,98235.0,1.83838291]
["bitfinex","BTCUSD",1736020423893,0.07972013,98236.0,98235.0,1.50751641]
["bitfinex","BTCUSD",1736020424875,0.07972013,98236.0,98235.0,1.50063641]
["bitfinex","BTCUSD",1736020425111,0.07972013,98236.0,98235.0,1.59858414]
["bitfinex","BTCUSD",1736020426777,0.07972013,98236.0,98235.0,1.18412482]
["bitfinex","BTCUSD",1736020428459,0.07972013,98236.0,98235.0,1.09305709]
["bitfinex","BTCUSD",1736020429885,0.07972013,98236.0,98235.0,1.100345]
["bitfinex","BTCUSD",1736020431119,0.07972013,98236.0,98235.0,1.200345]
["bitfinex","BTCUSD",1736020436003,0.07972013,98236.0,98235.0,1.39140811]
["bitfinex","BTCUSD",1736020438153,0.07972013,98236.0,98235.0,1.300345]
["bitfinex","BTCUSD",1736020440479,0.00132013,98236.0,98235.0,1.77332517]
["bitfinex","BTCUSD",1736020441535,0.00132013,98236.0,98235.0,1.300345]
["bitfinex","BTCUSD",1736020442607,0.00132013,98236.0,98235.0,1.43695257]
["bitfinex","BTCUSD",1736020443840,0.00132013,98236.0,98235.0,1.77344047]
["bitfinex","BTCUSD",1736020444872,0.00132013,98236.0,98235.0,1.87742679]
["bitfinex","BTCUSD",1736020445091,0.00132013,98236.0,98235.0,1.74081922]
["bitfinex","BTCUSD",1736020446273,0.00132013,98236.0,98235.0,1.92294002]
["bitfinex","BTCUSD",1736020447409,0.00132013,98236.0,98235.0,1.74081922]
["bitfinex","BTCUSD",1736020450533,0.00132013,98236.0,98235.0,1.77251575]
["bitfinex","BTCUSD",1736020464367,0.00132013,98236.0,98235.0,1.66852943]
["bitfinex","BTCUSD",1736020464572,0.00132013,98236.0,98235.0,1.46124152]
["bitfinex","BTCUSD",1736020464774,0.00132013,98236.0,98235.0,1.5368329]
["bitfinex","BTCUSD",1736020465369,0.00132013,98236.0,98235.0,1.6368329]
["bitfinex","BTCUSD",1736020465578,0.00132013,98236.0,98235.0,1.52954499]
["bitfinex","BTCUSD",1736020465943,0.00132013,98236.0,98235.0,1.6368329]
["bitfinex","BTCUSD",1736020469654,0.00132013,98236.0,98235.0,1.66854525]
["bitfinex","BTCUSD",1736020470241,0.00132013,98236.0,98235.0,1.56125734]
["bitfinex","BTCUSD",1736020470768,0.00132013,98236.0,98235.0,1.52954499]
["bitfinex","BTCUSD",1736020472968,0.00132013,98236.0,98235.0,1.6368329]
["bitfinex","BTCUSD",1736020473681,0.00132013,98236.0,98235.0,1.52954499]
["bitfinex","BTCUSD",1736020473842,0.00132013,98236.0,98235.0,1.6368329]
["bitfinex","BTCUSD",1736020474439,0.00132013,98236.0,98235.0,1.52954499]
["bitfinex","BTCUSD",1736020474646,0.00132013,98236.0,98235.0,1.6368329]
["bitfinex","BTCUSD",1736020476739,0.00132013,98236.0,98235.0,1.66855231]
["bitfinex","BTCUSD",1736020480718,0.00132013,98236.0,98235.0,1.5612644]
["bitfinex","BTCUSD",1736020482478,0.00132013,98236.0,98235.0,1.4612644]
["bitfinex","BTCUSD",1736020482681,0.12502013,98236.0,98235.0,1.42954499]
["bitfinex","BTCUSD",1736020483230,0.12502013,98236.0,98235.0,1.42454499]
["bitfinex","BTCUSD",1736020483640,0.12502013,98236.0,98235.0,1.42754499]
["bitfinex","BTCUSD",1736020483891,0.12402013,98236.0,98235.0,1.41854499]
["bitfinex","BTCUSD",1736020484102,0.12402013,98236.0,98235.0,1.4258329]
["bitfinex","BTCUSD",1736020484239,0.12402013,98236.0,98235.0,1.4308329]
["bitfinex","BTCUSD",1736020484671,0.12402013,98236.0,98235.0,1.56786794]
["bitfinex","BTCUSD",1736020485002,0.12402013,98236.0,98235.0,1.56058003]
["bitfinex","BTCUSD",1736020485408,0.12402013,98236.0,98235.0,1.56786794]
["bitfinex","BTCUSD",1736020485616,0.12402013,98236.0,98235.0,1.56058003]
["bitfinex","BTCUSD",1736020485797,0.12402013,98236.0,98235.0,1.22409213]
["bitfinex","BTCUSD",1736020486205,0.12402013,98236.0,98235.0,1.23138004]
["bitfinex","BTCUSD",1736020486406,0.12402013,98236.0,98235.0,1.22409213]
["bitfinex","BTCUSD",1736020488122,0.12402013,98236.0,98235.0,1.08705709]
["bitfinex","BTCUSD",1736020488958,0.12402013,98236.0,98235.0,1.08205709]
["bitfinex","BTCUSD",1736020489112,0.12402013,98236.0,98235.0,1.07905709]
["bitfinex","BTCUSD",1736020489332,0.12402013,98236.0,98235.0,1.08605709]
["bitfinex","BTCUSD",1736020492694,0.12402013,98236.0,98235.0,1.093345]
["bitfinex","BTCUSD",1736020493088,0.12402013,98236.0,98235.0,0.5479007]
["bitfinex","BTCUSD",1736020494316,0.12402013,98236.0,98235.0,0.5409007]
["bitfinex","BTCUSD",1736020494741,0.12402013,98236.0,98235.0,0.5419007]
["bitfinex","BTCUSD",1736020495265,0.12402013,98236.0,98235.0,0.53461279]
["bitfinex","BTCUSD",1736020495472,0.12402013,98236.0,98235.0,0.5419007]
["bitfinex","BTCUSD",1736020495845,0.12402013,98236.0,98235.0,0.5429007]
["bitfinex","BTCUSD",1736020498258,0.07542013,98236.0,98235.0,0.5429007]
["bitfinex","BTCUSD",1736020498891,0.07542013,98236.0,98235.0,0.0429007]
["bitfinex","BTCUSD",1736020500924,0.07542013,98236.0,98235.0,0.5886007]
["bitfinex","BTCUSD",1736020501964,0.07542013,98236.0,98235.0,0.0429007]
["bitfinex","BTCUSD",1736020504958,0.07542013,98236.0,98235.0,0.5886007]
["bitfinex","BTCUSD",1736020509191,0.00032013,98236.0,98235.0,0.5886007]
["bitfinex","BTCUSD",1736020509949,0.00032013,98236.0,98235.0,0.0429007]
["bitfinex","BTCUSD",1736020513985,0.00032013,98236.0,98235.0,0.5886007]
["bitfinex","BTCUSD",1736020537096,0.00032013,98236.0,98235.0,0.67993448]
["bitfinex","BTCUSD",1736020538365,0.00032013,98236.0,98235.0,0.5886007]
["bitfinex","BTCUSD",1736020539664,0.00032013,98236.0,98235.0,0.72563574]
["bitfinex","BTCUSD",1736020544690,0.00032013,98236.0,98235.0,0.5886007]
["bitfinex","BTCUSD",1736020545747,0.00032013,98236.0,98235.0,0.72563574]
["bitfinex","BTCUSD",1736020547567,0.00032013,98236.0,98235.0,0.71834783]
["bitfinex","BTCUSD",1736020547742,0.00032013,98236.0,98235.0,0.72563574]
["bitfinex","BTCUSD",1736020548646,0.00022013,98236.0,98235.0,0.72563574]
["bitfinex","BTCUSD",1736020551797,0.00022013,98236.0,98235.0,0.67998823]
["bitfinex","BTCUSD",1736020552865,0.00022013,98236.0,98235.0,0.77998823]
["bitfinex","BTCUSD",1736020553071,0.00022013,98236.0,98235.0,0.6886007]
["bitfinex","BTCUSD",1736020554024,0.00022013,98236.0,98235.0,1.02584531]
["bitfinex","BTCUSD",1736020554219,0.00022013,98236.0,98235.0,1.12983163]
["bitfinex","BTCUSD",1736020554421,0.00022013,98236.0,98235.0,1.02584531]
["bitfinex","BTCUSD",1736020554653,0.00022013,98236.0,98235.0,1.12584531]
["bitfinex","BTCUSD",1736020554899,0.00022013,98236.0,98235.0,1.22983163]
["bitfinex","BTCUSD",1736020555339,0.00022013,98236.0,98235.0,1.22883163]
["bitfinex","BTCUSD",1736020555720,0.00022013,98236.0,98235.0,1.23823428]
["bitfinex","BTCUSD",1736020556009,0.00022013,98236.0,98235.0,1.24123428]
["bitfinex","BTCUSD",1736020556218,0.00022013,98236.0,98235.0,1.24323428]
["bitfinex","BTCUSD",1736020562930,0.00022013,98236.0,98235.0,1.74323428]
["bitfinex","BTCUSD",1736020567371,0.00022013,98236.0,98235.0,1.97129474]
["bitfinex","BTCUSD",1736020568171,0.00022013,98236.0,98235.0,1.96089209]
["bitfinex","BTCUSD",1736020570670,0.00022013,98236.0,98235.0,1.85360418]
["bitfinex","BTCUSD",1736020571431,0.00022013,98236.0,98235.0,1.75690577]
["bitfinex","BTCUSD",1736020572160,0.00022013,98236.0,98235.0,1.75699117]
["bitfinex","BTCUSD",1736020573861,0.00022013,98236.0,98235.0,1.66577442]
["bitfinex","BTCUSD",1736020575581,0.00022013,98236.0,98235.0,1.63216163]
["bitfinex","BTCUSD",1736020575751,0.00022013,98236.0,98235.0,1.66577442]
["bitfinex","BTCUSD",1736020576183,0.00022013,98236.0,98235.0,1.08439819]
["bitfinex","BTCUSD",1736020576588,0.00022013,98236.0,98235.0,1.1916861]
["bitfinex","BTCUSD",1736020576796,0.00022013,98236.0,98235.0,1.08439819]
["bitfinex","BTCUSD",1736020577825,0.00022013,98236.0,98235.0,1.1916861]
["bitfinex","BTCUSD",1736020578130,0.00022013,98236.0,98235.0,1.28293618]
["bitfinex","BTCUSD",1736020578709,0.00022013,98236.0,98235.0,1.17564827]
["bitfinex","BTCUSD",1736020578894,0.00022013,98236.0,98235.0,1.28293618]
["bitfinex","BTCUSD",1736020579309,0.00022013,98236.0,98235.0,1.1916861]
["bitfinex","BTCUSD",1736020580532,0.00022013,98236.0,98235.0,1.2916861]
["bitfinex","BTCUSD",1736020581747,0.00022013,98236.0,98235.0,1.81098818]
["bitfinex","BTCUSD",1736020582834,0.00022013,98236.0,98235.0,1.6285299]
["bitfinex","BTCUSD",1736020583671,0.00022013,98236.0,98235.0,1.52124199]
["bitfinex","BTCUSD",1736020583875,0.00022013,98236.0,98235.0,1.6285299]
["bitfinex","BTCUSD",1736020585160,0.00022013,98236.0,98235.0,1.85665035]
["bitfinex","BTCUSD",1736020586359,0.00022013,98236.0,98235.0,1.74936244]
["bitfinex","BTCUSD",1736020586762,0.00022013,98236.0,98235.0,1.85665035]
["bitfinex","BTCUSD",1736020588264,0.00022013,98236.0,98235.0,1.88836165]
["bitfinex","BTCUSD",1736020588690,0.00022013,98236.0,98235.0,1.85665035]
["bitfinex","BTCUSD",1736020589320,0.00022013,98236.0,98235.0,1.88836062]
["bitfinex","BTCUSD",1736020589493,0.00022013,98236.0,98235.0,1.85665035]
["bitfinex","BTCUSD",1736020589697,0.00022013,98236.0,98235.0,1.88836081]
["bitfinex","BTCUSD",1736020589900,0.00022013,98236.0,98235.0,1.7810729]
["bitfinex","BTCUSD",1736020590180,0.00022013,98236.0,98235.0,1.85665035]
["bitfinex","BTCUSD",1736020591733,0.00022013,98236.0,98235.0,1.6285299]
["bitfinex","BTCUSD",1736020593720,0.00022013,98236.0,98235.0,1.66023997]
["bitfinex","BTCUSD",1736020594789,0.00022013,98236.0,98235.0,1.66023925]
["bitfinex","BTCUSD",1736020595529,0.00022013,98236.0,98235.0,1.6285299]
["bitfinex","BTCUSD",1736020595732,0.00022013,98236.0,98235.0,1.66024021]
["bitfinex","BTCUSD",1736020595878,0.00022013,98236.0,98235.0,1.5529523]
["bitfinex","BTCUSD",1736020596082,0.00022013,98236.0,98235.0,1.66024021]
["bitfinex","BTCUSD",1736020597721,0.00022013,98236.0,98235.0,1.6285299]
["bitfinex","BTCUSD",1736020597939,0.00022013,98236.0,98235.0,1.66024046]
["bitfinex","BTCUSD",1736020602074,0.00022013,98236.0,98235.0,1.76422678]
["bitfinex","BTCUSD",1736020602317,0.00022013,98236.0,98235.0,1.77110678]
["bitfinex","BTCUSD",1736020609425,0.00022013,98236.0,98235.0,2.04501125]
["bitfinex","BTCUSD",1736020609982,0.00022013,98236.0,98235.0,2.01330069]
["bitfinex","BTCUSD",1736020610193,0.00022013,98236.0,98235.0,2.04500652]
["bitfinex","BTCUSD",1736020610648,0.00022013,98236.0,98235.0,1.77110205]
["bitfinex","BTCUSD",1736020612351,0.00022013,98236.0,98235.0,1.73939622]
["bitfinex","BTCUSD",1736020612847,0.00022013,98236.0,98235.0,1.77110602]
["bitfinex","BTCUSD",1736020624579,0.00022013,98236.0,98235.0,2.04501049]
["bitfinex","BTCUSD",1736020625787,0.00022013,98236.0,98235.0,1.77110602]
["bitfinex","BTCUSD",1736020625989,0.07922013,98236.0,98235.0,1.4602397]
["bitfinex","BTCUSD",1736020626196,0.07922013,98236.0,98235.0,1.4285299]
["bitfinex","BTCUSD",1736020627028,0.07922013,98236.0,98235.0,1.42124199]
["bitfinex","BTCUSD",1736020629584,0.07922013,98236.0,98235.0,1.39491711]
["bitfinex","BTCUSD",1736020629788,0.07922013,98236.0,98235.0,1.42124199]
["bitfinex","BTCUSD",1736020630690,0.07922013,98236.0,98235.0,0.87554199]
["bitfinex","BTCUSD",1736020631215,0.07922013,98236.0,98235.0,0.5459861]
["bitfinex","BTCUSD",1736020636725,0.07922013,98236.0,98235.0,1.0916861]
["bitfinex","BTCUSD",1736020642553,0.07922013,98236.0,98235.0,1.08439819]
["bitfinex","BTCUSD",1736020643284,0.07876558,98236.0,98235.0,1.08439819]
["bitfinex","BTCUSD",1736020644067,0.07893638,98236.0,98235.0,1.08439819]
["bitfinex","BTCUSD",1736020645678,0.07893638,98236.0,98235.0,1.0916861]
["bitfinex","BTCUSD",1736020645883,0.07893638,98236.0,98235.0,1.08439819]
["bitfinex","BTCUSD",1736020648774,0.07893638,98236.0,98235.0,0.53869819]
["bitfinex","BTCUSD",1736020650389,0.07893638,98236.0,98235.0,0.03869819]
["bitfinex","BTCUSD",1736020656088,0.07893638,98236.0,98235.0,0.0459861]
["bitfinex","BTCUSD",1736020658463,0.0001708,98236.0,98235.0,0.0459861]
["bitfinex","BTCUSD",1736020659280,0.0001708,98236.0,98235.0,0.03869819]
["bitfinex","BTCUSD",1736020668897,0.0768708,98236.0,98235.0,0.03869819]
["bitfinex","BTCUSD",1736020673034,0.0768708,98236.0,98235.0,0.0459861]
["bitfinex","BTCUSD",1736020674552,0.0768708,98236.0,98235.0,0.03869819]
["bitfinex","BTCUSD",1736020692847,0.0768708,98236.0,98235.0,0.1300264]
["bitfinex","BTCUSD",1736020703084,0.0768708,98236.0,98235.0,0.13731431]
["bitfinex","BTCUSD",1736020703295,0.0768708,98236.0,98235.0,0.1300264]
["bitfinex","BTCUSD",1736020704120,0.0768708,98236.0,98235.0,0.1280264]
["bitfinex","BTCUSD",1736020704371,0.0768708,98236.0,98235.0,0.1250264]
["bitfinex","BTCUSD",1736020704536,0.0768708,98236.0,98235.0,0.1270264]
["bitfinex","BTCUSD",1736020704855,0.0768708,98236.0,98235.0,0.1280264]
["bitfinex","BTCUSD",1736020705067,0.0768708,98236.0,98235.0,0.1260264]
["bitfinex","BTCUSD",1736020705203,0.0768708,98236.0,98235.0,0.1270264]
["bitfinex","BTCUSD",1736020705784,0.0768708,98236.0,98235.0,0.13431431]
["bitfinex","BTCUSD",1736020706333,0.0768708,98236.0,98235.0,0.1270264]
["bitfinex","BTCUSD",1736020706551,0.0768708,98236.0,98235.0,0.13431431]
["bitfinex","BTCUSD",1736020709962,0.0768708,98236.0,98235.0,0.0429861]
["bitfinex","BTCUSD",1736020712106,0.0768708,98236.0,98235.0,0.13443561]
["bitfinex","BTCUSD",1736020713603,0.0768708,98236.0,98235.0,0.1271477]
["bitfinex","BTCUSD",1736020714847,0.0768708,98236.0,98235.0,0.13443561]
["bitfinex","BTCUSD",1736020716058,0.0768708,98236.0,98235.0,0.1271477]
["bitfinex","BTCUSD",1736020716462,0.0768708,98236.0,98235.0,0.13443561]
["bitfinex","BTCUSD",1736020716818,0.0768708,98236.0,98235.0,0.1271477]
["bitfinex","BTCUSD",1736020719659,0.0768708,98236.0,98235.0,0.09353491]
["bitfinex","BTCUSD",1736020719871,0.0768708,98236.0,98235.0,0.1271477]
["bitfinex","BTCUSD",1736020721140,0.0768708,98236.0,98235.0,0.13443561]
["bitfinex","BTCUSD",1736020721318,0.0768708,98236.0,98235.0,0.1271477]
["bitfinex","BTCUSD",1736020726185,0.0768708,98236.0,98235.0,0.1261477]
["bitfinex","BTCUSD",1736020726389,0.0768708,98236.0,98235.0,0.1251477]
["bitfinex","BTCUSD",1736020727209,0.0768708,98236.0,98235.0,0.1261477]
["bitfinex","BTCUSD",1736020734357,0.0768708,98236.0,98235.0,0.03469819]
["bitfinex","BTCUSD",1736020742767,0.18085712,98236.0,98235.0,0.0419861]
["bitfinex","BTCUSD",1736020742975,0.18085712,98236.0,98235.0,0.03469819]
["bitfinex","BTCUSD",1736020744405,0.18385712,98236.0,98235.0,0.03469819]
["bitfinex","BTCUSD",1736020744601,0.18385712,98236.0,98235.0,0.03369819]
["bitfinex","BTCUSD",1736020746491,0.18385712,98236.0,98235.0,8.54e-05]
["bitfinex","BTCUSD",1736020748911,0.27544698,98236.0,98235.0,8.54e-05]
["bitfinex","BTCUSD",1736020749269,0.27644698,98236.0,98235.0,8.54e-05]
["bitfinex","BTCUSD",1736020749649,0.27344698,98236.0,98235.0,8.54e-05]
["bitfinex","BTCUSD",1736020750229,0.18685712,98236.0,98235.0,8.54e-05]
["bitfinex","BTCUSD",1736020750384,0.18185712,98236.0,98235.0,8.54e-05]
["bitfinex","BTCUSD",1736020750585,0.18785712,98236.0,98235.0,0.0010854]
["bitfinex","BTCUSD",1736020750827,0.18685712,98236.0,98235.0,0.0010854]
["bitfinex","BTCUSD",1736020751170,0.18885712,98236.0,98235.0,0.0010854]
["bitfinex","BTCUSD",1736020751545,0.18685712,98236.0,98235.0,0.0010854]
["bitfinex","BTCUSD",1736020751904,0.18885712,98236.0,98235.0,0.0010854]
["bitfinex","BTCUSD",1736020775085,0.19573712,98236.0,98235.0,0.0010854]
["bitfinex","BTCUSD",1736020775687,0.18885712,98236.0,98235.0,0.0010854]
["bitfinex","BTCUSD",1736020775978,0.19573712,98236.0,98235.0,0.0010854]
["bitfinex","BTCUSD",1736020776506,0.18885712,98236.0,98235.0,0.0010854]
["bitfinex","BTCUSD",1736020776630,0.19573712,98236.0,98235.0,0.0010854]
["bitfinex","BTCUSD",1736020785224,0.28732698,98236.0,98235.0,0.0010854]
["bitfinex","BTCUSD",1736020786364,0.19573712,98236.0,98235.0,0.0010854]
["bitfinex","BTCUSD",1736020787612,0.29972344,98236.0,98235.0,0.0010854]
["bitfinex","BTCUSD",1736020787962,0.32272344,98236.0,98235.0,0.0010854]
["bitfinex","BTCUSD",1736020788368,0.19573712,98236.0,98235.0,0.0010854]
["bitfinex","BTCUSD",1736020792304,0.37903964,98236.0,98235.0,0.0010854]
["bitfinex","BTCUSD",1736020793518,0.19573712,98236.0,98235.0,0.0010854]
["bitfinex","BTCUSD",1736020798480,0.42471178,98236.0,98235.0,0.0010854]
["bitfinex","BTCUSD",1736020799178,0.19573712,98236.0,98235.0,0.0010854]
["bitfinex","BTCUSD",1736020800219,0.37904532,98236.0,98235.0,0.0010854]
["bitfinex","BTCUSD",1736020801773,0.19573712,98236.0,98235.0,0.0010854]
["bitfinex","BTCUSD",1736020802406,0.18885712,98236.0,98235.0,0.0010854]
["bitfinex","BTCUSD",1736020802664,0.11215712,98236.0,98235.0,0.0010854]
["bitfinex","BTCUSD",1736020802870,0.0081708,98236.0,98235.0,0.3763791]
["bitfinex","BTCUSD",1736020803070,0.0081708,98236.0,98235.0,0.92247242]
["bitfinex","BTCUSD",1736020803283,0.063379,98237.0,98236.0,0.2409007]
["bitfinex","BTCUSD",1736020803403,0.063379,98237.0,98236.0,0.66977802]
["bitfinex","BTCUSD",1736020803605,0.063379,98237.0,98236.0,0.5657917]
["bitfinex","BTCUSD",1736020803870,0.22897466,98240.0,98239.0,0.3444857]
["bitfinex","BTCUSD",1736020804007,8.54e-05,98244.0,98243.0,0.4139007]
["bitfinex","BTCUSD",1736020804205,8.54e-05,98244.0,98243.0,0.49488702]
["bitfinex","BTCUSD",1736020804808,0.09162373,98265.0,98264.0,0.7901337]
["bitfinex","BTCUSD",1736020805486,0.09162373,98265.0,98264.0,0.99412002]
["bitfinex","BTCUSD",1736020805633,0.09162373,98265.0,98264.0,1.09412002]
["bitfinex","BTCUSD",1736020805846,0.13743559,98268.0,98267.0,0.84497697]
["bitfinex","BTCUSD",1736020806055,8.55e-05,98284.0,98280.0,0.48768906]
["bitfinex","BTCUSD",1736020806527,8.55e-05,98284.0,98280.0,0.49497697]
["bitfinex","BTCUSD",1736020806672,8.55e-05,98284.0,98280.0,0.69896329]
["bitfinex","BTCUSD",1736020806888,8.55e-05,98284.0,98280.0,0.75876329]
["bitfinex","BTCUSD",1736020807096,0.00057977,98281.0,98280.0,0.75876329]
["bitfinex","BTCUSD",1736020807514,8.55e-05,98315.0,98290.0,0.3443797]
["bitfinex","BTCUSD",1736020807728,0.00029151,98291.0,98290.0,0.45524602]
["bitfinex","BTCUSD",1736020807966,8.55e-05,98315.0,98314.0,0.2409007]
["bitfinex","BTCUSD",1736020808177,8.55e-05,98315.0,98314.0,1.03227229]
["bitfinex","BTCUSD",1736020808383,0.0004,98319.0,98318.0,0.84497697]
["bitfinex","BTCUSD",1736020808659,0.00052064,98319.0,98318.0,0.94896329]
["bitfinex","BTCUSD",1736020808870,0.00052064,98319.0,98318.0,0.49497697]
["bitfinex","BTCUSD",1736020809202,0.00052064,98319.0,98318.0,0.96676329]
["bitfinex","BTCUSD",1736020809468,8.55e-05,98325.0,98324.0,0.2357007]
["bitfinex","BTCUSD",1736020809752,8.55e-05,98325.0,98324.0,0.33968702]
["bitfinex","BTCUSD",1736020810801,0.203321,98367.0,98334.0,0.79316497]
["bitfinex","BTCUSD",1736020810938,0.203321,98367.0,98334.0,1.00399129]
["bitfinex","BTCUSD",1736020811144,0.02040269,98380.0,98334.0,1.02699129]
["bitfinex","BTCUSD",1736020811545,0.203309,98373.0,98334.0,1.02699129]
["bitfinex","BTCUSD",1736020811718,0.20332,98368.0,98334.0,1.02699129]
["bitfinex","BTCUSD",1736020811968,0.11919712,98360.0,98334.0,1.06265129]
["bitfinex","BTCUSD",1736020812142,0.11919712,98360.0,98334.0,1.06949129]
["bitfinex","BTCUSD",1736020812374,0.203313,98371.0,98334.0,1.09249129]
["bitfinex","BTCUSD",1736020812580,0.05012892,98400.0,98358.0,0.58960617]
["bitfinex","BTCUSD",1736020812797,0.00052064,98359.0,98358.0,1.00377049]
["bitfinex","BTCUSD",1736020812989,0.05012892,98400.0,98363.0,0.68960617]
["bitfinex","BTCUSD",1736020813195,0.203268,98392.0,98363.0,0.79359249]
["bitfinex","BTCUSD",1736020813403,0.05012892,98400.0,98363.0,0.81659249]
["bitfinex","BTCUSD",1736020813595,0.05012892,98400.0,98383.0,0.89289317]
["bitfinex","BTCUSD",1736020813721,0.07460839,98384.0,98383.0,1.00371949]
["bitfinex","BTCUSD",1736020813918,0.07460839,98384.0,98383.0,0.59834458]
["bitfinex","BTCUSD",1736020814136,0.07460839,98384.0,98383.0,0.48960617]
["bitfinex","BTCUSD",1736020814332,0.07460839,98384.0,98383.0,0.69359249]
["bitfinex","BTCUSD",1736020814734,0.07460839,98384.0,98383.0,0.70047249]
["bitfinex","BTCUSD",1736020815175,0.07460839,98384.0,98383.0,0.70447249]
["bitfinex","BTCUSD",1736020815589,0.07460839,98384.0,98383.0,0.69359249]
["bitfinex","BTCUSD",1736020815817,0.07460839,98384.0,98383.0,0.70047249]
["bitfinex","BTCUSD",1736020816020,0.07460839,98384.0,98383.0,0.71347249]
["bitfinex","BTCUSD",1736020816237,0.07460839,98384.0,98383.0,0.70447249]
["bitfinex","BTCUSD",1736020816410,0.07460839,98384.0,98383.0,0.71347249]
["bitfinex","BTCUSD",1736020816791,0.07460839,98384.0,98383.0,0.82747249]
["bitfinex","BTCUSD",1736020816995,0.07460839,98384.0,98383.0,0.83647249]
["bitfinex","BTCUSD",1736020817304,0.05012892,98400.0,98395.0,0.3389627]
["bitfinex","BTCUSD",1736020817507,0.00022155,98396.0,98395.0,0.23968702]
["bitfinex","BTCUSD",1736020818124,0.00022155,98396.0,98395.0,0.24656702]
["bitfinex","BTCUSD",1736020819168,0.00022155,98396.0,98395.0,0.25056702]
["bitfinex","BTCUSD",1736020819374,0.00022155,98396.0,98395.0,0.71147249]
["bitfinex","BTCUSD",1736020819949,0.00022155,98396.0,98395.0,0.83447249]
["bitfinex","BTCUSD",1736020820159,0.00022155,98396.0,98395.0,0.89277249]
["bitfinex","BTCUSD",1736020820362,8.54e-05,98434.0,98433.0,0.03361279]
["bitfinex","BTCUSD",1736020820582,0.00020593,98434.0,98433.0,0.03361279]
["bitfinex","BTCUSD",1736020820983,0.203183,98433.0,98432.0,0.03361279]
["bitfinex","BTCUSD",1736020822515,0.203202,98424.0,98423.0,0.03361279]
["bitfinex","BTCUSD",1736020822717,0.249106,98423.0,98419.0,0.03361279]
["bitfinex","BTCUSD",1736020822949,0.249106,98423.0,98379.0,0.203293]
["bitfinex","BTCUSD",1736020822950,0.0792,98412.0,98405.0,0.0357007]
["bitfinex","BTCUSD",1736020823204,0.203241,98406.0,98405.0,0.0357007]
["bitfinex","BTCUSD",1736020823562,0.203241,98406.0,98375.0,0.403555]
["bitfinex","BTCUSD",1736020823563,0.203241,98406.0,98400.0,0.03361279]
["bitfinex","BTCUSD",1736020823759,0.203249,98401.0,98400.0,0.03361279]
["bitfinex","BTCUSD",1736020823962,0.0459,98398.0,98389.0,0.03361279]
["bitfinex","BTCUSD",1736020824116,0.10398632,98397.0,98393.0,0.03361279]
["bitfinex","BTCUSD",1736020825596,0.10398632,98397.0,98396.0,0.03361279]
["bitfinex","BTCUSD",1736020825597,0.203258,98397.0,98396.0,0.03361279]
["bitfinex","BTCUSD",1736020826225,0.203262,98395.0,98394.0,0.03361279]
["bitfinex","BTCUSD",1736020827183,0.203252,98400.0,98394.0,0.03361279]
["bitfinex","BTCUSD",1736020827184,0.32240712,98420.0,98419.0,0.03361279]
["bitfinex","BTCUSD",1736020827394,0.20321,98420.0,98419.0,0.03361279]
["bitfinex","BTCUSD",1736020828036,0.20321,98420.0,98419.0,0.0357007]
["bitfinex","BTCUSD",1736020828244,0.00012049,98421.0,98420.0,0.0357007]
["bitfinex","BTCUSD",1736020829532,0.00312049,98421.0,98420.0,0.0357007]
["bitfinex","BTCUSD",1736020830170,0.00312049,98421.0,98420.0,0.24070291]
["bitfinex","BTCUSD",1736020830397,0.0793,98449.0,98420.0,0.24070291]
["bitfinex","BTCUSD",1736020830398,0.01,98444.0,98433.0,0.1357007]
["bitfinex","BTCUSD",1736020830608,0.01,98444.0,98433.0,0.23968702]
["bitfinex","BTCUSD",1736020830819,0.01,98444.0,98433.0,0.64324202]
["bitfinex","BTCUSD",1736020831465,0.01,98444.0,98433.0,0.65012202]
["bitfinex","BTCUSD",1736020832062,0.01,98444.0,98433.0,0.65412202]
["bitfinex","BTCUSD",1736020832335,0.01,98444.0,98433.0,0.74724202]
["bitfinex","BTCUSD",1736020832509,0.01,98444.0,98443.0,0.3388637]
["bitfinex","BTCUSD",1736020832652,0.01,98444.0,98443.0,0.54285002]
["bitfinex","BTCUSD",1736020833789,0.203101,98473.0,98468.0,0.0357007]
["bitfinex","BTCUSD",1736020834004,0.202983,98530.0,98501.0,0.04327749]
["bitfinex","BTCUSD",1736020834286,0.04880562,98533.0,98532.0,0.04327749]
["bitfinex","BTCUSD",1736020834531,0.00061473,98539.0,98532.0,0.04327749]
["bitfinex","BTCUSD",1736020834532,0.01112663,98535.0,98534.0,0.14327749]
["bitfinex","BTCUSD",1736020834705,0.00059359,98535.0,98534.0,0.15374003]
["bitfinex","BTCUSD",1736020834916,0.00059359,98535.0,98534.0,0.14638003]
["bitfinex","BTCUSD",1736020835327,0.202931,98556.0,98555.0,0.04327749]
["bitfinex","BTCUSD",1736020835747,0.202937,98553.0,98539.0,0.04327749]
["bitfinex","BTCUSD",1736020835952,0.0459,98538.0,98513.0,0.00208791]
["bitfinex","BTCUSD",1736020836158,0.17836949,98519.0,98513.0,0.00208791]
["bitfinex","BTCUSD",1736020836360,0.203042,98502.0,98496.0,0.00208791]
["bitfinex","BTCUSD",1736020836587,0.203063,98492.0,98486.0,0.1]
["bitfinex","BTCUSD",1736020836810,0.203053,98497.0,98496.0,0.00208791]
["bitfinex","BTCUSD",1736020837469,0.203047,98499.0,98498.0,0.00208791]
["bitfinex","BTCUSD",1736020837884,0.406095,98499.0,98498.0,0.00208791]
["bitfinex","BTCUSD",1736020838310,0.406095,98499.0,98488.0,0.1]
["bitfinex","BTCUSD",1736020838311,0.203047,98499.0,98488.0,0.1]
["bitfinex","BTCUSD",1736020838487,0.17851741,98500.0,98494.0,0.00208791]
["bitfinex","BTCUSD",1736020838710,0.203049,98498.0,98494.0,0.00208791]
["bitfinex","BTCUSD",1736020838910,0.17851741,98500.0,98489.0,0.00208791]
["bitfinex","BTCUSD",1736020839103,0.203073,98487.0,98483.0,0.403555]
["bitfinex","BTCUSD",1736020839468,0.203073,98487.0,98464.0,0.1]
["bitfinex","BTCUSD",1736020839469,0.203104,98472.0,98467.0,0.403555]
["bitfinex","BTCUSD",1736020839660,0.203104,98472.0,98467.0,0.50754132]
["bitfinex","BTCUSD",1736020840093,0.203104,98472.0,98471.0,0.00208791]
["bitfinex","BTCUSD",1736020840247,0.203104,98472.0,98471.0,0.403555]
["bitfinex","BTCUSD",1736020840447,0.203122,98463.0,98457.0,0.403555]
["bitfinex","BTCUSD",1736020840903,0.203122,98463.0,98458.0,0.403555]
["bitfinex","BTCUSD",1736020841102,0.203122,98463.0,98462.0,0.00208791]
["bitfinex","BTCUSD",1736020841323,0.203122,98463.0,98445.0,0.10398632]
["bitfinex","BTCUSD",1736020841324,0.203122,98463.0,98447.0,0.403555]
["bitfinex","BTCUSD",1736020841580,0.20313,98459.0,98448.0,0.10398632]
["bitfinex","BTCUSD",1736020841979,0.203127,98461.0,98458.0,0.00208791]
["bitfinex","BTCUSD",1736020842185,0.203127,98461.0,98460.0,0.00208791]
["bitfinex","BTCUSD",1736020842321,0.00014783,98463.0,98462.0,0.00208791]
["bitfinex","BTCUSD",1736020842553,0.20326883,98463.0,98462.0,0.00208791]
["bitfinex","BTCUSD",1736020842948,0.203146,98452.0,98443.0,0.39564291]
["bitfinex","BTCUSD",1736020843587,0.00148006,98451.0,98443.0,0.39564291]
["bitfinex","BTCUSD",1736020843983,0.17836949,98460.0,98444.0,0.39564291]
["bitfinex","BTCUSD",1736020844231,0.203151,98449.0,98444.0,0.39564291]
["bitfinex","BTCUSD",1736020844797,0.00163811,98448.0,98444.0,0.39564291]
["bitfinex","BTCUSD",1736020845379,0.00163811,98448.0,98445.0,0.10500204]
["bitfinex","BTCUSD",1736020845637,8.53e-05,98461.0,98445.0,0.10500204]
["bitfinex","BTCUSD",1736020845825,0.203128,98460.0,98446.0,0.203157]
["bitfinex","BTCUSD",1736020846008,0.00163811,98460.0,98447.0,0.00101563]
["bitfinex","BTCUSD",1736020846209,0.20313,98459.0,98446.0,0.10398632]
["bitfinex","BTCUSD",1736020846410,0.00163811,98460.0,98447.0,0.203154]
["bitfinex","BTCUSD",1736020846620,8.53e-05,98461.0,98448.0,0.00101562]
["bitfinex","BTCUSD",1736020846830,8.53e-05,98461.0,98458.0,0.1]
["bitfinex","BTCUSD",1736020846831,0.00163811,98459.0,98458.0,0.1]
["bitfinex","BTCUSD",1736020847012,8.53e-05,98461.0,98460.0,0.203128]
["bitfinex","BTCUSD",1736020847371,8.53e-05,98461.0,98460.0,0.30812977]
["bitfinex","BTCUSD",1736020847575,8.53e-05,98461.0,98460.0,0.39564291]
["bitfinex","BTCUSD",1736020848356,8.53e-05,98461.0,98460.0,0.39664291]
["bitfinex","BTCUSD",1736020849599,0.00162218,98461.0,98460.0,0.39564291]
["bitfinex","BTCUSD",1736020849780,0.203124,98462.0,98460.0,0.39564291]
["bitfinex","BTCUSD",1736020849976,0.00164483,98461.0,98460.0,0.39564291]
["bitfinex","BTCUSD",1736020851020,0.203109,98469.0,98460.0,0.39564291]
["bitfinex","BTCUSD",1736020851156,0.20312,98464.0,98460.0,0.3961365]
["bitfinex","BTCUSD",1736020851765,0.203124,98462.0,98460.0,0.3961365]
["bitfinex","BTCUSD",1736020852054,0.00155345,98463.0,98460.0,0.3961365]
["bitfinex","BTCUSD",1736020852182,0.20312,98464.0,98460.0,0.3961365]
["bitfinex","BTCUSD",1736020852410,0.203126,98461.0,98460.0,0.00049359]
["bitfinex","BTCUSD",1736020852831,0.20467945,98461.0,98460.0,0.00049359]
["bitfinex","BTCUSD",1736020853682,0.28317945,98461.0,98460.0,0.00049359]
["bitfinex","BTCUSD",1736020853921,0.33117945,98461.0,98460.0,0.00049359]
["bitfinex","BTCUSD",1736020854747,0.33117945,98461.0,98434.0,0.39564291]
["bitfinex","BTCUSD",1736020854979,0.203163,98443.0,98435.0,0.39564291]
["bitfinex","BTCUSD",1736020855396,0.00153751,98442.0,98435.0,0.39564291]
["bitfinex","BTCUSD",1736020855604,0.00153751,98442.0,98436.0,0.39564291]
["bitfinex","BTCUSD",1736020855832,0.17836949,98444.0,98436.0,0.39564291]
["bitfinex","BTCUSD",1736020856040,0.00153751,98441.0,98436.0,0.39564291]
["bitfinex","BTCUSD",1736020856221,0.17836949,98444.0,98436.0,0.39564291]
["bitfinex","BTCUSD",1736020856393,0.00153751,98440.0,98436.0,0.39564291]
["bitfinex","BTCUSD",1736020856594,0.203163,98443.0,98436.0,0.39564291]
["bitfinex","BTCUSD",1736020856800,0.00153751,98439.0,98436.0,0.39564291]
["bitfinex","BTCUSD",1736020857163,0.00153751,98438.0,98436.0,0.39564291]
["bitfinex","BTCUSD",1736020857360,0.203163,98443.0,98436.0,0.39564291]
["bitfinex","BTCUSD",1736020857690,0.00153751,98437.0,98436.0,0.39664291]
["bitfinex","BTCUSD",1736020857867,0.203158,98446.0,98436.0,0.39664291]
["bitfinex","BTCUSD",1736020858255,0.00153751,98445.0,98436.0,0.39664291]
["bitfinex","BTCUSD",1736020858448,0.203163,98443.0,98436.0,0.39664291]
["bitfinex","BTCUSD",1736020858852,0.203163,98443.0,98436.0,0.39564291]
["bitfinex","BTCUSD",1736020859017,0.203167,98441.0,98436.0,0.39664291]
["bitfinex","BTCUSD",1736020859441,0.203169,98440.0,98434.0,0.00014783]
["bitfinex","BTCUSD",1736020859691,0.20470651,98440.0,98434.0,0.00014783]
["bitfinex","BTCUSD",1736020860290,0.00153751,98440.0,98434.0,0.00014783]
["bitfinex","BTCUSD",1736020860457,0.20316,98445.0,98434.0,0.00014783]
["bitfinex","BTCUSD",1736020860804,0.203169,98441.0,98434.0,0.00014783]
["bitfinex","BTCUSD",1736020861407,0.00153751,98440.0,98434.0,0.00014783]
["bitfinex","BTCUSD",1736020861615,0.203171,98439.0,98434.0,0.00014783]
["bitfinex","BTCUSD",1736020861820,0.203173,98438.0,98434.0,0.00014783]
["bitfinex","BTCUSD",1736020862017,0.183173,98438.0,98434.0,0.00014783]
["bitfinex","BTCUSD",1736020862253,0.203177,98436.0,98434.0,0.00014783]
["bitfinex","BTCUSD",1736020862808,0.00153751,98435.0,98434.0,0.00114783]
["bitfinex","BTCUSD",1736020863317,0.00153751,98435.0,98434.0,0.00014783]
["bitfinex","BTCUSD",1736020865638,0.406326,98443.0,98434.0,0.00014783]
["bitfinex","BTCUSD",1736020865979,0.00151704,98442.0,98434.0,0.00014783]
["bitfinex","BTCUSD",1736020866105,0.203167,98441.0,98434.0,0.00014783]
["bitfinex","BTCUSD",1736020866553,0.00151704,98440.0,98434.0,0.00014783]
["bitfinex","BTCUSD",1736020867403,0.203171,98439.0,98434.0,0.00031843]
["bitfinex","BTCUSD",1736020868046,0.00151704,98438.0,98434.0,0.00031843]
["bitfinex","BTCUSD",1736020869305,0.203175,98437.0,98434.0,0.00031843]
["bitfinex","BTCUSD",1736020869918,0.203179,98435.0,98434.0,0.00031843]
["bitfinex","BTCUSD",1736020870107,0.30716532,98435.0,98434.0,0.00031843]
["bitfinex","BTCUSD",1736020870312,0.53786532,98435.0,98434.0,0.00031843]
["bitfinex","BTCUSD",1736020870513,0.58858236,98435.0,98434.0,0.00031843]
["bitfinex","BTCUSD",1736020871153,0.61158236,98435.0,98434.0,0.00031843]
["bitfinex","BTCUSD",1736020871353,0.203206,98422.0,98401.0,0.0001]
["bitfinex","BTCUSD",1736020871541,0.46483232,98422.0,98401.0,0.0001]
["bitfinex","BTCUSD",1736020871814,0.46632702,98422.0,98401.0,0.0001]
["bitfinex","BTCUSD",1736020872047,0.48932702,98422.0,98401.0,0.0001]
["bitfinex","BTCUSD",1736020872304,0.203247,98402.0,98401.0,0.0001]
["bitfinex","BTCUSD",1736020872515,0.30723332,98402.0,98401.0,0.00022049]
["bitfinex","BTCUSD",1736020872720,0.31635729,98402.0,98401.0,0.00022049]
["bitfinex","BTCUSD",1736020873895,0.31487332,98402.0,98401.0,0.00022049]
["bitfinex","BTCUSD",1736020874438,0.31487332,98402.0,98401.0,0.00018049]
["bitfinex","BTCUSD",1736020874982,0.31687332,98402.0,98401.0,0.00018049]
["bitfinex","BTCUSD",1736020875413,0.46687332,98402.0,98401.0,0.00018049]
["bitfinex","BTCUSD",1736020875614,0.46487332,98402.0,98401.0,0.00018049]
["bitfinex","BTCUSD",1736020875787,0.46687332,98402.0,98401.0,0.00018049]
["bitfinex","BTCUSD",1736020876208,0.45923332,98402.0,98401.0,0.00018049]
["bitfinex","BTCUSD",1736020876411,0.46687332,98402.0,98401.0,0.00018049]
["bitfinex","BTCUSD",1736020877669,0.46487332,98402.0,98401.0,0.00018049]
["bitfinex","BTCUSD",1736020877901,0.46687332,98402.0,98401.0,0.00018049]
["bitfinex","BTCUSD",1736020878162,0.45923332,98402.0,98401.0,0.00018049]
["bitfinex","BTCUSD",1736020878556,0.45723332,98402.0,98401.0,0.00018049]
["bitfinex","BTCUSD",1736020878924,0.45823332,98402.0,98401.0,0.00018049]
["bitfinex","BTCUSD",1736020879116,0.45823332,98402.0,98401.0,0.00035109]
["bitfinex","BTCUSD",1736020880809,0.45723332,98402.0,98401.0,0.00035109]
["bitfinex","BTCUSD",1736020881009,0.45823332,98402.0,98401.0,0.00035109]
["bitfinex","BTCUSD",1736020882142,0.45923332,98402.0,98401.0,0.00035109]
["bitfinex","BTCUSD",1736020882772,0.45723332,98402.0,98401.0,0.00035109]
["bitfinex","BTCUSD",1736020883145,0.46487332,98402.0,98401.0,0.00035109]
["bitfinex","BTCUSD",1736020883958,0.62950551,98402.0,98401.0,0.00035109]
["bitfinex","BTCUSD",1736020884560,0.63150551,98402.0,98401.0,0.00035109]
["bitfinex","BTCUSD",1736020884929,0.65450551,98402.0,98401.0,0.00035109]
["bitfinex","BTCUSD",1736020885302,0.65250551,98402.0,98401.0,0.00035109]
["bitfinex","BTCUSD",1736020885658,0.54337332,98402.0,98401.0,0.00035109]
["bitfinex","BTCUSD",1736020886017,0.54137332,98402.0,98401.0,0.00035109]
["bitfinex","BTCUSD",1736020886454,0.54337332,98402.0,98401.0,0.00035109]
["bitfinex","BTCUSD",1736020886893,0.431747,98402.0,98401.0,0.00035109]
["bitfinex","BTCUSD",1736020887294,0.53573332,98402.0,98401.0,0.00035109]
["bitfinex","BTCUSD",1736020887709,0.53373332,98402.0,98401.0,0.00035109]
["bitfinex","BTCUSD",1736020888144,0.431747,98402.0,98401.0,0.00035109]
["bitfinex","BTCUSD",1736020888562,0.429747,98402.0,98401.0,0.00035109]
["bitfinex","BTCUSD",1736020888767,0.430747,98402.0,98401.0,0.00035109]
["bitfinex","BTCUSD",1736020890755,0.429747,98402.0,98401.0,0.00035109]
["bitfinex","BTCUSD",1736020890966,0.430747,98402.0,98401.0,0.00035109]
["bitfinex","BTCUSD",1736020891487,0.429747,98402.0,98401.0,0.00035109]
["bitfinex","BTCUSD",1736020891919,0.4308323,98402.0,98401.0,0.00035109]
["bitfinex","BTCUSD",1736020892537,0.3543323,98402.0,98401.0,0.00035109]
["bitfinex","BTCUSD",1736020892786,0.2043323,98402.0,98401.0,0.00035109]
["bitfinex","BTCUSD",1736020892944,0.0010853,98402.0,98401.0,0.00035109]
["bitfinex","BTCUSD",1736020893096,0.0010853,98402.0,98401.0,0.395994]
["bitfinex","BTCUSD",1736020893761,8.53e-05,98402.0,98401.0,0.395994]
["bitfinex","BTCUSD",1736020894148,0.0010853,98402.0,98401.0,0.395994]
["bitfinex","BTCUSD",1736020894604,8.53e-05,98402.0,98401.0,0.395994]
["bitfinex","BTCUSD",1736020894914,8.53e-05,98402.0,98401.0,0.396994]
["bitfinex","BTCUSD",1736020895343,8.53e-05,98402.0,98401.0,0.395994]
["bitfinex","BTCUSD",1736020896099,8.53e-05,98402.0,98401.0,0.00035109]
["bitfinex","BTCUSD",1736020897508,0.2033323,98402.0,98401.0,0.00035109]
["bitfinex","BTCUSD",1736020901330,0.30831862,98402.0,98401.0,0.00035109]
["bitfinex","BTCUSD",1736020901942,0.30731862,98402.0,98401.0,0.00035109]
["bitfinex","BTCUSD",1736020902139,0.30831862,98402.0,98401.0,0.00035109]
["bitfinex","BTCUSD",1736020902716,0.30731862,98402.0,98401.0,0.00035109]
["bitfinex","BTCUSD",1736020903540,0.30724748,98402.0,98401.0,0.00035109]
["bitfinex","BTCUSD",1736020904130,0.30824748,98402.0,98401.0,0.00035109]
["bitfinex","BTCUSD",1736020905129,0.00101416,98402.0,98401.0,0.00035109]
["bitfinex","BTCUSD",1736020905902,1.416e-05,98402.0,98401.0,0.00035109]
["bitfinex","BTCUSD",1736020907255,0.00101416,98402.0,98401.0,0.00035109]
["bitfinex","BTCUSD",1736020910350,1.416e-05,98402.0,98401.0,0.00035109]
["bitfinex","BTCUSD",1736020910548,0.00101416,98402.0,98401.0,0.00035109]
["bitfinex","BTCUSD",1736020911201,1.416e-05,98402.0,98401.0,0.00035109]
["bitfinex","BTCUSD",1736020911352,0.00101416,98402.0,98401.0,0.00035109]
["bitfinex","BTCUSD",1736020912002,1.416e-05,98402.0,98401.0,0.00035109]
["bitfinex","BTCUSD",1736020916941,0.00101416,98402.0,98401.0,0.00035109]
["bitfinex","BTCUSD",1736020919040,0.25500048,98402.0,98401.0,0.00035109]
["bitfinex","BTCUSD",1736020919243,0.33810048,98402.0,98401.0,0.00035109]
["bitfinex","BTCUSD",1736020920890,0.47553607,98402.0,98401.0,0.00035109]
["bitfinex","BTCUSD",1736020922080,0.47553607,98402.0,98401.0,0.00531109]
["bitfinex","BTCUSD",1736020923665,0.82946459,98402.0,98401.0,0.00531109]
["bitfinex","BTCUSD",1736020925085,0.64857392,98402.0,98401.0,0.00531109]
["bitfinex","BTCUSD",1736020926275,0.82946459,98402.0,98401.0,0.00531109]
["bitfinex","BTCUSD",1736020927539,0.47515635,98402.0,98401.0,0.00531109]
["bitfinex","BTCUSD",1736020928181,0.54515635,98402.0,98401.0,0.00531109]
["bitfinex","BTCUSD",1736020928556,0.40810048,98402.0,98401.0,0.00531109]
["bitfinex","BTCUSD",1736020929816,0.71864839,98402.0,98401.0,0.00531109]
["bitfinex","BTCUSD",1736020931122,0.71864839,98402.0,98383.0,0.0001706]
["bitfinex","BTCUSD",1736020931123,0.430485,98384.0,98383.0,0.0001706]
["bitfinex","BTCUSD",1736020931444,0.58887132,98384.0,98383.0,0.00029115]
["bitfinex","BTCUSD",1736020931970,0.68075845,98384.0,98383.0,0.00029115]
["bitfinex","BTCUSD",1736020932500,0.78075845,98384.0,98383.0,0.00029115]
["bitfinex","BTCUSD",1736020932927,0.203291,98381.0,98345.0,0.203365]
["bitfinex","BTCUSD",1736020933270,0.203291,98381.0,98361.0,0.00049344]
["bitfinex","BTCUSD",1736020933271,0.203329,98363.0,98361.0,0.00049344]
["bitfinex","BTCUSD",1736020934429,0.203316,98369.0,98361.0,0.00049344]
["bitfinex","BTCUSD",1736020935353,0.09130256,98377.0,98369.0,0.203315]
["bitfinex","BTCUSD",1736020935523,0.11910698,98390.0,98374.0,0.203303]
["bitfinex","BTCUSD",1736020935524,0.09130256,98382.0,98374.0,0.203303]
["bitfinex","BTCUSD",1736020935720,0.09130256,98382.0,98379.0,0.203293]
["bitfinex","BTCUSD",1736020935887,0.09130256,98382.0,98375.0,0.203302]
["bitfinex","BTCUSD",1736020936679,0.09330256,98382.0,98375.0,0.203302]
["bitfinex","BTCUSD",1736020937087,0.11910698,98390.0,98375.0,0.203302]
["bitfinex","BTCUSD",1736020937289,0.203274,98389.0,98372.0,0.203309]
["bitfinex","BTCUSD",1736020937541,0.12010698,98382.0,98372.0,0.203309]
["bitfinex","BTCUSD",1736020937881,0.001,98382.0,98376.0,0.2033]
["bitfinex","BTCUSD",1736020938713,0.203276,98388.0,98376.0,0.20326]
["bitfinex","BTCUSD",1736020939202,0.203276,98388.0,98376.0,0.39113406]
["bitfinex","BTCUSD",1736020940659,0.001,98388.0,98376.0,0.39113406]
["bitfinex","BTCUSD",1736020940857,0.001,98388.0,98385.0,0.203281]
["bitfinex","BTCUSD",1736020941828,0.15,98399.0,98385.0,0.203281]
["bitfinex","BTCUSD",1736020942036,0.203256,98398.0,98382.0,0.203287]
["bitfinex","BTCUSD",1736020942241,0.406513,98398.0,98385.0,0.1]
["bitfinex","BTCUSD",1736020943860,0.203265,98394.0,98385.0,0.1]
["bitfinex","BTCUSD",1736020946759,0.204265,98394.0,98385.0,0.1]
["bitfinex","BTCUSD",1736020946993,0.203274,98390.0,98385.0,0.1]
["bitfinex","BTCUSD",1736020948955,0.203265,98394.0,98385.0,0.1]
["bitfinex","BTCUSD",1736020949104,0.203265,98394.0,98385.0,0.101]
["bitfinex","BTCUSD",1736020949494,0.40653,98394.0,98385.0,0.101]
["bitfinex","BTCUSD",1736020949730,0.203274,98390.0,98385.0,0.1]
["bitfinex","BTCUSD",1736020949939,0.2033593,98390.0,98385.0,0.1]
["bitfinex","BTCUSD",1736020950538,0.4066333,98390.0,98385.0,0.1]
["bitfinex","BTCUSD",1736020950938,0.4066333,98390.0,98385.0,0.101]
["bitfinex","BTCUSD",1736020952063,0.4066333,98390.0,98385.0,0.1]
["bitfinex","BTCUSD",1736020952746,0.4066333,98390.0,98385.0,0.101]
["bitfinex","BTCUSD",1736020953148,0.4066333,98390.0,98385.0,0.1]
["bitfinex","BTCUSD",1736020953347,0.4076333,98390.0,98385.0,0.1]
["bitfinex","BTCUSD",1736020959236,0.4066333,98390.0,98385.0,0.1]
["bitfinex","BTCUSD",1736020959477,0.4076333,98390.0,98385.0,0.1]
["bitfinex","BTCUSD",1736020959799,0.4066333,98390.0,98385.0,0.1]
["bitfinex","BTCUSD",1736020961385,0.2033593,98390.0,98385.0,0.1]
["bitfinex","BTCUSD",1736020963955,0.1836593,98390.0,98385.0,0.1]
["bitfinex","BTCUSD",1736020965677,0.3869323,98390.0,98385.0,0.1]
["bitfinex","BTCUSD",1736020966077,0.20328,98386.0,98385.0,0.1]
["bitfinex","BTCUSD",1736020966983,8.53e-05,98390.0,98385.0,0.1]
["bitfinex","BTCUSD",1736020967989,8.53e-05,98390.0,98385.0,0.101]
["bitfinex","BTCUSD",1736020968429,8.53e-05,98390.0,98385.0,0.1]
["bitfinex","BTCUSD",1736020968976,0.04955176,98389.0,98385.0,0.1]
["bitfinex","BTCUSD",1736020969438,0.04955176,98388.0,98385.0,0.1]
["bitfinex","BTCUSD",1736020970072,0.04955176,98387.0,98385.0,0.1]
["bitfinex","BTCUSD",1736020970569,0.04955176,98386.0,98385.0,0.1]
["bitfinex","BTCUSD",1736020970907,8.53e-05,98390.0,98385.0,0.1]
["bitfinex","BTCUSD",1736020972133,8.53e-05,98390.0,98385.0,0.101]
["bitfinex","BTCUSD",1736020973172,8.53e-05,98390.0,98385.0,0.1]
["bitfinex","BTCUSD",1736020974589,8.53e-05,98390.0,98385.0,0.101]
["bitfinex","BTCUSD",1736020976049,8.53e-05,98390.0,98385.0,0.1011708]
["bitfinex","BTCUSD",1736020976924,0.203274,98389.0,98385.0,0.1011708]
["bitfinex","BTCUSD",1736020977128,8.53e-05,98390.0,98385.0,0.1011708]
["bitfinex","BTCUSD",1736020977934,8.53e-05,98390.0,98385.0,0.1001708]
["bitfinex","BTCUSD",1736020978165,8.53e-05,98390.0,98385.0,0.1011708]
["bitfinex","BTCUSD",1736020978663,8.53e-05,98390.0,98385.0,0.1001708]
["bitfinex","BTCUSD",1736020979000,8.53e-05,98390.0,98385.0,0.1011708]
["bitfinex","BTCUSD",1736020979205,0.203274,98389.0,98385.0,0.1011708]
["bitfinex","BTCUSD",1736020979409,8.53e-05,98390.0,98385.0,0.1011708]
["bitfinex","BTCUSD",1736020980631,0.203274,98389.0,98385.0,0.1001708]
["bitfinex","BTCUSD",1736020980832,0.203274,98389.0,98385.0,0.1011708]
["bitfinex","BTCUSD",1736020981457,0.203274,98389.0,98385.0,0.1001708]
["bitfinex","BTCUSD",1736020981663,0.406549,98389.0,98385.0,0.1011708]
["bitfinex","BTCUSD",1736020982460,0.406549,98389.0,98385.0,0.1001708]
["bitfinex","BTCUSD",1736020983301,0.1272,98386.0,98385.0,0.1001708]
["bitfinex","BTCUSD",1736020983458,0.23118632,98386.0,98385.0,0.1001708]
["bitfinex","BTCUSD",1736020983888,0.23118632,98386.0,98385.0,0.1011708]
["bitfinex","BTCUSD",1736020984308,0.23118632,98386.0,98385.0,0.1001708]
["bitfinex","BTCUSD",1736020984479,0.25164457,98386.0,98385.0,0.1001708]
["bitfinex","BTCUSD",1736020986709,0.55688554,98386.0,98385.0,0.1001708]
["bitfinex","BTCUSD",1736020988154,0.39080945,98386.0,98385.0,0.1001708]
["bitfinex","BTCUSD",1736020989218,0.54080945,98386.0,98385.0,0.1001708]
["bitfinex","BTCUSD",1736020990171,0.40364457,98386.0,98385.0,0.1001708]
["bitfinex","BTCUSD",1736020990767,0.4251025,98386.0,98385.0,0.1001708]
["bitfinex","BTCUSD",1736020991313,0.5481025,98386.0,98385.0,0.1001708]
["bitfinex","BTCUSD",1736020992549,0.8530135,98386.0,98385.0,0.1001708]
["bitfinex","BTCUSD",1736020992758,0.86337487,98386.0,98385.0,0.1001708]
["bitfinex","BTCUSD",1736020993994,0.84191694,98386.0,98385.0,0.1001708]
["bitfinex","BTCUSD",1736020994200,0.84191694,98386.0,98376.0,0.0001708]
["bitfinex","BTCUSD",1736020994201,0.303299,98377.0,98376.0,0.0001708]
["bitfinex","BTCUSD",1736020994401,0.1,98374.0,98361.0,0.00049344]
["bitfinex","BTCUSD",1736020994529,0.20333,98362.0,98361.0,0.00049344]
["bitfinex","BTCUSD",1736020994733,0.30731632,98362.0,98361.0,0.00049344]
["bitfinex","BTCUSD",1736020996115,0.30831632,98362.0,98361.0,0.00049344]
["bitfinex","BTCUSD",1736020996752,0.32732564,98362.0,98361.0,0.00049344]
["bitfinex","BTCUSD",1736020996976,0.34805157,98362.0,98361.0,0.00049344]
["bitfinex","BTCUSD",1736020997417,0.32904225,98362.0,98361.0,0.00049344]
["bitfinex","BTCUSD",1736020997799,0.34804442,98362.0,98361.0,0.00049344]
["bitfinex","BTCUSD",1736020998150,0.30831632,98362.0,98361.0,0.00049344]
["bitfinex","BTCUSD",1736020998355,0.32731847,98362.0,98361.0,0.00049344]
["bitfinex","BTCUSD",1736020999158,0.32631847,98362.0,98361.0,0.00049344]
["bitfinex","BTCUSD",1736020999360,0.32731847,98362.0,98361.0,0.00049344]
["bitfinex","BTCUSD",1736020999808,0.32731847,98362.0,98361.0,0.00066424]
["bitfinex","BTCUSD",1736021000367,0.33725976,98362.0,98361.0,0.00066424]
["bitfinex","BTCUSD",1736021000762,0.33625976,98362.0,98361.0,0.00066424]
["bitfinex","BTCUSD",1736021001204,0.33725976,98362.0,98361.0,0.00066424]
["bitfinex","BTCUSD",1736021001547,0.33625976,98362.0,98361.0,0.00066424]
["bitfinex","BTCUSD",1736021001745,0.22233215,98362.0,98361.0,0.00066424]
["bitfinex","BTCUSD",1736021001945,0.22333215,98362.0,98361.0,0.00066424]
["bitfinex","BTCUSD",1736021002672,0.20333,98362.0,98361.0,0.00066424]
["bitfinex","BTCUSD",1736021015026,0.20433,98362.0,98361.0,0.00066424]
["bitfinex","BTCUSD",1736021016351,0.30831632,98362.0,98361.0,0.00066424]
["bitfinex","BTCUSD",1736021016593,0.43241632,98362.0,98361.0,0.00066424]
["bitfinex","BTCUSD",1736021020867,0.58241632,98362.0,98361.0,0.00066424]
["bitfinex","BTCUSD",1736021032543,0.60541632,98362.0,98361.0,0.00066424]
["bitfinex","BTCUSD",1736021033482,0.74230484,98362.0,98361.0,0.00066424]
["bitfinex","BTCUSD",1736021034772,0.60541632,98362.0,98361.0,0.00066424]
["bitfinex","BTCUSD",1736021036347,1.19689834,98362.0,98361.0,0.00066424]
["bitfinex","BTCUSD",1736021036706,1.09291202,98362.0,98361.0,0.00066424]
["bitfinex","BTCUSD",1736021037635,0.910394,98362.0,98361.0,0.00066424]
["bitfinex","BTCUSD",1736021038752,1.11554153,98362.0,98361.0,0.00066424]
["bitfinex","BTCUSD",1736021038989,0.99144153,98362.0,98361.0,0.00066424]
["bitfinex","BTCUSD",1736021039952,0.94614419,98362.0,98361.0,0.00066424]
["bitfinex","BTCUSD",1736021041110,0.45831632,98362.0,98361.0,0.00066424]
["bitfinex","BTCUSD",1736021041453,0.35433,98362.0,98361.0,0.00066424]
["bitfinex","BTCUSD",1736021041683,0.001,98362.0,98361.0,0.00066424]
["bitfinex","BTCUSD",1736021045010,0.20333,98362.0,98361.0,0.00066424]
["bitfinex","BTCUSD",1736021047017,0.43581632,98362.0,98361.0,0.00066424]
["bitfinex","BTCUSD",1736021047623,0.69615277,98362.0,98361.0,0.00066424]
["bitfinex","BTCUSD",1736021048239,0.69715277,98362.0,98361.0,0.00066424]
["bitfinex","BTCUSD",1736021048584,0.69615277,98362.0,98361.0,0.00066424]
["bitfinex","BTCUSD",1736021048796,0.60881632,98362.0,98361.0,0.00066424]
["bitfinex","BTCUSD",1736021049000,0.91592094,98362.0,98361.0,0.00066424]
["bitfinex","BTCUSD",1736021049660,0.91392094,98362.0,98361.0,0.00066424]
["bitfinex","BTCUSD",1736021051012,0.92100094,98362.0,98361.0,0.00066424]
["bitfinex","BTCUSD",1736021051161,0.92400094,98362.0,98361.0,0.00066424]
["bitfinex","BTCUSD",1736021051361,0.96258509,98362.0,98361.0,0.00066424]
["bitfinex","BTCUSD",1736021052240,0.92400094,98362.0,98361.0,0.00066424]
["bitfinex","BTCUSD",1736021059659,1.15214847,98362.0,98361.0,0.00066424]
["bitfinex","BTCUSD",1736021064838,1.15214847,98362.0,98361.0,0.00062424]
["bitfinex","BTCUSD",1736021066707,0.99356847,98362.0,98361.0,0.00062424]
["bitfinex","BTCUSD",1736021067110,0.99056847,98362.0,98361.0,0.00062424]
["bitfinex","BTCUSD",1736021067542,0.99356847,98362.0,98361.0,0.00062424]
["bitfinex","BTCUSD",1736021067772,0.5974777,98362.0,98361.0,0.00062424]
["bitfinex","BTCUSD",1736021068076,0.5944777,98362.0,98361.0,0.00062424]
["bitfinex","BTCUSD",1736021068283,0.5964777,98362.0,98361.0,0.00062424]
["bitfinex","BTCUSD",1736021068886,0.5944777,98362.0,98361.0,0.00062424]
["bitfinex","BTCUSD",1736021069121,0.64019816,98362.0,98361.0,0.00062424]
["bitfinex","BTCUSD",1736021070028,0.99067144,98362.0,98361.0,0.00062424]
["bitfinex","BTCUSD",1736021070761,0.99267144,98362.0,98361.0,0.00062424]
["bitfinex","BTCUSD",1736021071312,0.99067144,98362.0,98361.0,0.00062424]
["bitfinex","BTCUSD",1736021071714,0.99267144,98362.0,98361.0,0.00062424]
["bitfinex","BTCUSD",1736021077349,0.99971144,98362.0,98361.0,0.00062424]
["bitfinex","BTCUSD",1736021079108,1.12271144,98362.0,98361.0,0.00062424]
["bitfinex","BTCUSD",1736021079335,1.19781144,98362.0,98361.0,0.00062424]
["bitfinex","BTCUSD",1736021080430,1.19781144,98362.0,98361.0,2.4e-07]
["bitfinex","BTCUSD",1736021080431,1.11786391,98362.0,98361.0,2.4e-07]
["bitfinex","BTCUSD",1736021080627,0.428463,98346.0,98345.0,0.0001706]
["bitfinex","BTCUSD",1736021080878,0.53244932,98346.0,98345.0,0.00029124]
["bitfinex","BTCUSD",1736021081877,0.83765691,98346.0,98345.0,0.00029124]
["bitfinex","BTCUSD",1736021082278,0.86065691,98346.0,98345.0,0.00029124]
["bitfinex","BTCUSD",1736021082623,0.90885691,98346.0,98345.0,0.00029124]
["bitfinex","BTCUSD",1736021083566,1.09169322,98346.0,98345.0,0.00029124]
["bitfinex","BTCUSD",1736021083779,1.09469322,98346.0,98345.0,0.00029124]
["bitfinex","BTCUSD",1736021083986,1.19469322,98346.0,98345.0,0.00029124]
["bitfinex","BTCUSD",1736021084230,1.19169322,98346.0,98345.0,0.00029124]
["bitfinex","BTCUSD",1736021085052,1.01185691,98346.0,98345.0,0.00029124]
["bitfinex","BTCUSD",1736021085632,1.0222206,98346.0,98345.0,0.00029124]
["bitfinex","BTCUSD",1736021086236,1.0192206,98346.0,98345.0,0.00029124]
["bitfinex","BTCUSD",1736021086734,1.0222206,98346.0,98345.0,0.00029124]
["bitfinex","BTCUSD",1736021087123,1.0192206,98346.0,98345.0,0.00029124]
["bitfinex","BTCUSD",1736021087302,1.0222206,98346.0,98345.0,0.00029124]
["bitfinex","BTCUSD",1736021087457,1.25056916,98346.0,98345.0,0.00029124]
["bitfinex","BTCUSD",1736021087660,1.27086229,98346.0,98345.0,0.00029124]
["bitfinex","BTCUSD",1736021087892,1.26786229,98346.0,98345.0,0.00029124]
["bitfinex","BTCUSD",1736021088315,1.27086229,98346.0,98345.0,0.00029124]
["bitfinex","BTCUSD",1736021088555,1.04251373,98346.0,98345.0,0.00029124]
["bitfinex","BTCUSD",1736021089579,1.03951373,98346.0,98345.0,0.00029124]
["bitfinex","BTCUSD",1736021090201,1.04251373,98346.0,98345.0,0.00029124]
["bitfinex","BTCUSD",1736021090747,1.03951373,98346.0,98345.0,0.00029124]
["bitfinex","BTCUSD",1736021091050,1.04251373,98346.0,98345.0,0.00029124]
["bitfinex","BTCUSD",1736021091370,1.03951373,98346.0,98345.0,0.00029124]
["bitfinex","BTCUSD",1736021091783,1.03951373,98346.0,98345.0,0.00025124]
["bitfinex","BTCUSD",1736021092871,1.22515238,98346.0,98345.0,0.00025124]
["bitfinex","BTCUSD",1736021093389,1.22215238,98346.0,98345.0,0.00025124]
["bitfinex","BTCUSD",1736021093589,1.22515238,98346.0,98345.0,0.00025124]
["bitfinex","BTCUSD",1736021094090,1.03951373,98346.0,98345.0,0.00025124]
["bitfinex","BTCUSD",1736021094519,1.04251373,98346.0,98345.0,0.00025124]
["bitfinex","BTCUSD",1736021095741,1.03951373,98346.0,98345.0,0.00025124]
["bitfinex","BTCUSD",1736021096150,1.04251373,98346.0,98345.0,0.00025124]
["bitfinex","BTCUSD",1736021096575,1.03951373,98346.0,98345.0,0.00025124]
["bitfinex","BTCUSD",1736021096955,1.04251373,98346.0,98345.0,0.00010839]
["bitfinex","BTCUSD",1736021097328,1.03951373,98346.0,98345.0,0.00010839]
["bitfinex","BTCUSD",1736021097910,1.04251373,98346.0,98345.0,0.00010839]
["bitfinex","BTCUSD",1736021098493,1.22513414,98346.0,98345.0,0.00010839]
["bitfinex","BTCUSD",1736021098849,1.23217414,98346.0,98345.0,0.00010839]
["bitfinex","BTCUSD",1736021099249,1.22917414,98346.0,98345.0,0.00010839]
["bitfinex","BTCUSD",1736021099423,1.23217414,98346.0,98345.0,0.00010839]
["bitfinex","BTCUSD",1736021099821,1.22917414,98346.0,98345.0,0.00010839]
["bitfinex","BTCUSD",1736021100028,0.74134614,98346.0,98345.0,0.00010839]
["bitfinex","BTCUSD",1736021100272,0.74434614,98346.0,98345.0,0.00010839]
["bitfinex","BTCUSD",1736021100648,0.74134614,98346.0,98345.0,0.00010839]
["bitfinex","BTCUSD",1736021100870,0.74541714,98346.0,98345.0,0.00010839]
["bitfinex","BTCUSD",1736021101070,0.74841714,98346.0,98345.0,0.00010839]
["bitfinex","BTCUSD",1736021101807,0.64137714,98346.0,98345.0,0.00010839]
["bitfinex","BTCUSD",1736021102039,0.01336369,98346.0,98345.0,0.00010839]
["bitfinex","BTCUSD",1736021102239,0.003,98346.0,98345.0,0.00010839]
["bitfinex","BTCUSD",1736021102509,0.30798825,98346.0,98345.0,0.00010839]
["bitfinex","BTCUSD",1736021102902,0.30498825,98346.0,98345.0,0.00010839]
["bitfinex","BTCUSD",1736021103328,0.30798825,98346.0,98345.0,0.00010839]
["bitfinex","BTCUSD",1736021103705,0.30498825,98346.0,98345.0,0.00010839]
["bitfinex","BTCUSD",1736021103912,0.203359,98348.0,98345.0,0.00010839]
["bitfinex","BTCUSD",1736021104149,0.002,98346.0,98345.0,0.00010839]
["bitfinex","BTCUSD",1736021104584,0.07824654,98360.0,98346.0,0.0434]
["bitfinex","BTCUSD",1736021104794,0.07824654,98355.0,98346.0,0.0434]
["bitfinex","BTCUSD",1736021104913,0.07824654,98355.0,98347.0,0.203361]
["bitfinex","BTCUSD",1736021105111,0.07824654,98360.0,98347.0,0.203361]
["bitfinex","BTCUSD",1736021105359,0.07824654,98360.0,98347.0,0.406722]
["bitfinex","BTCUSD",1736021106199,0.07824654,98360.0,98347.0,0.203361]
["bitfinex","BTCUSD",1736021106460,0.12218635,98360.0,98347.0,0.203361]
["bitfinex","BTCUSD",1736021107013,0.11918635,98360.0,98347.0,0.203361]
["bitfinex","BTCUSD",1736021107214,0.12118635,98360.0,98347.0,0.203361]
["bitfinex","BTCUSD",1736021107501,0.12118635,98360.0,98347.0,0.2043777]
["bitfinex","BTCUSD",1736021107733,0.11918635,98360.0,98347.0,0.2043777]
["bitfinex","BTCUSD",1736021108037,0.12118635,98360.0,98347.0,0.2043777]
["bitfinex","BTCUSD",1736021108416,0.12118635,98360.0,98347.0,0.203361]
["bitfinex","BTCUSD",1736021108836,0.203336,98359.0,98346.0,0.0434]
["bitfinex","BTCUSD",1736021110021,0.205336,98359.0,98346.0,0.43453406]
["bitfinex","BTCUSD",1736021113403,0.203336,98359.0,98346.0,0.43453406]
["bitfinex","BTCUSD",1736021113703,0.203336,98359.0,98346.0,0.43553406]
["bitfinex","BTCUSD",1736021117755,0.2034214,98359.0,98346.0,0.43553406]
["bitfinex","BTCUSD",1736021119738,0.2034214,98359.0,98346.0,0.43453406]
["bitfinex","BTCUSD",1736021120150,0.2034214,98359.0,98346.0,0.43553406]
["bitfinex","BTCUSD",1736021124253,0.2034214,98359.0,98346.0,0.39213406]
["bitfinex","BTCUSD",1736021124711,0.4067584,98359.0,98346.0,0.39213406]
["bitfinex","BTCUSD",1736021129515,0.203345,98355.0,98346.0,0.39213406]
["bitfinex","BTCUSD",1736021131147,0.203345,98355.0,98346.0,0.39113406]
["bitfinex","BTCUSD",1736021131583,0.2034214,98359.0,98346.0,0.39113406]
["bitfinex","BTCUSD",1736021131789,0.2034214,98359.0,98346.0,0.39313406]
["bitfinex","BTCUSD",1736021132548,0.2034214,98359.0,98346.0,0.39113406]
["bitfinex","BTCUSD",1736021132933,0.2034214,98359.0,98346.0,0.39213406]
["bitfinex","BTCUSD",1736021136336,8.54e-05,98359.0,98346.0,0.39213406]
["bitfinex","BTCUSD",1736021136558,0.203345,98355.0,98346.0,0.39213406]
["bitfinex","BTCUSD",1736021137007,0.203338,98358.0,98346.0,0.39213406]
["bitfinex","BTCUSD",1736021137443,0.203338,98358.0,98346.0,0.39113406]
["bitfinex","BTCUSD",1736021137900,0.203338,98358.0,98346.0,0.39313406]
["bitfinex","BTCUSD",1736021138295,0.203338,98358.0,98346.0,0.39113406]
["bitfinex","BTCUSD",1736021138885,0.203338,98358.0,98346.0,0.39213406]
["bitfinex","BTCUSD",1736021139867,0.203338,98358.0,98346.0,0.001]
["bitfinex","BTCUSD",1736021143523,0.2034234,98358.0,98346.0,0.001]
["bitfinex","BTCUSD",1736021169270,8.54e-05,98358.0,98346.0,0.001]
["bitfinex","BTCUSD",1736021175702,8.54e-05,98358.0,98346.0,0.09207538]
["bitfinex","BTCUSD",1736021177497,0.0782168,98356.0,98346.0,0.09207538]
["bitfinex","BTCUSD",1736021178062,0.0782168,98356.0,98346.0,0.001]
["bitfinex","BTCUSD",1736021178581,0.0782168,98356.0,98345.0,0.00027939]
["bitfinex","BTCUSD",1736021178963,0.0782168,98356.0,98346.0,0.002]
["bitfinex","BTCUSD",1736021180322,0.0782168,98356.0,98345.0,0.00027939]
["bitfinex","BTCUSD",1736021180623,0.0782168,98356.0,98345.0,0.09335477]
["bitfinex","BTCUSD",1736021181694,0.0782168,98356.0,98345.0,0.48448883]
["bitfinex","BTCUSD",1736021183600,0.0782168,98356.0,98345.0,0.39341345]
["bitfinex","BTCUSD",1736021183808,0.203355,98350.0,98345.0,0.39341345]
["bitfinex","BTCUSD",1736021184014,0.203359,98348.0,98345.0,0.39341345]
["bitfinex","BTCUSD",1736021184514,0.0492,98349.0,98345.0,0.39141345]
["bitfinex","BTCUSD",1736021184722,0.203359,98348.0,98345.0,0.39141345]
["bitfinex","BTCUSD",1736021184920,0.203359,98348.0,98345.0,0.39241345]
["bitfinex","BTCUSD",1736021185130,0.0492,98349.0,98345.0,0.39241345]
["bitfinex","BTCUSD",1736021185362,0.0492,98349.0,98345.0,0.39141345]
["bitfinex","BTCUSD",1736021186686,0.0492,98349.0,98345.0,0.39341345]
["bitfinex","BTCUSD",1736021187229,0.0492,98349.0,98345.0,0.39141345]
["bitfinex","BTCUSD",1736021187649,0.0492,98349.0,98345.0,0.00027939]
["bitfinex","BTCUSD",1736021189545,0.252559,98349.0,98345.0,0.00027939]
["bitfinex","BTCUSD",1736021190175,0.10398632,98348.0,98345.0,0.00027939]
["bitfinex","BTCUSD",1736021190398,0.284261,98347.0,98345.0,0.00027939]
["bitfinex","BTCUSD",1736021190536,0.10398632,98346.0,98345.0,0.00027939]
["bitfinex","BTCUSD",1736021194213,0.10805732,98346.0,98345.0,0.00027939]
["bitfinex","BTCUSD",1736021195844,0.004071,98346.0,98345.0,0.00027939]
["bitfinex","BTCUSD",1736021196051,0.252559,98349.0,98345.0,0.00027939]
["bitfinex","BTCUSD",1736021196869,0.24127635,98354.0,98345.0,0.00027939]
["bitfinex","BTCUSD",1736021197047,0.36108668,98356.0,98345.0,0.00027939]
["bitfinex","BTCUSD",1736021197048,0.09127635,98356.0,98345.0,0.00027939]
["bitfinex","BTCUSD",1736021197226,0.001,98349.0,98345.0,0.00027939]
["bitfinex","BTCUSD",1736021197641,0.09127635,98356.0,98345.0,0.00027939]
["bitfinex","BTCUSD",1736021198094,0.001,98354.0,98345.0,0.00027939]
["bitfinex","BTCUSD",1736021199318,0.0782168,98355.0,98345.0,0.00027939]
["bitfinex","BTCUSD",1736021199843,0.0782168,98355.0,98345.0,0.00127939]
["bitfinex","BTCUSD",1736021200230,0.0782168,98355.0,98345.0,0.00027939]
["bitfinex","BTCUSD",1736021200643,0.0782168,98355.0,98345.0,0.00227939]
["bitfinex","BTCUSD",1736021202310,0.0783022,98355.0,98345.0,0.00227939]
["bitfinex","BTCUSD",1736021203026,8.54e-05,98355.0,98345.0,0.00227939]
["bitfinex","BTCUSD",1736021203519,0.04630815,98359.0,98345.0,0.00227939]
["bitfinex","BTCUSD",1736021203763,0.04609523,98359.0,98345.0,0.00227939]
["bitfinex","BTCUSD",1736021205165,0.203338,98358.0,98345.0,0.00227939]
["bitfinex","BTCUSD",1736021205562,0.203338,98358.0,98345.0,0.00027939]
["bitfinex","BTCUSD",1736021205770,0.203338,98358.0,98345.0,0.00127939]
["bitfinex","BTCUSD",1736021206151,0.203338,98358.0,98345.0,0.00027939]
["bitfinex","BTCUSD",1736021206596,0.203338,98358.0,98345.0,0.00127939]
["bitfinex","BTCUSD",1736021208783,0.04609523,98359.0,98345.0,0.00127939]
["bitfinex","BTCUSD",1736021209136,8.55e-05,98362.0,98346.0,0.00101671]
["bitfinex","BTCUSD",1736021209339,8.55e-05,98362.0,98346.0,0.00101664]
["bitfinex","BTCUSD",1736021210344,8.55e-05,98362.0,98349.0,0.09107538]
["bitfinex","BTCUSD",1736021210550,8.55e-05,98362.0,98350.0,0.00101665]
["bitfinex","BTCUSD",1736021211256,8.55e-05,98362.0,98351.0,0.203353]
["bitfinex","BTCUSD",1736021211531,8.55e-05,98362.0,98352.0,0.20436763]
["bitfinex","BTCUSD",1736021212080,8.55e-05,98362.0,98352.0,0.00101663]
["bitfinex","BTCUSD",1736021212287,8.55e-05,98362.0,98353.0,0.203349]
["bitfinex","BTCUSD",1736021212495,8.55e-05,98362.0,98353.0,0.20436564]
["bitfinex","BTCUSD",1736021213614,8.55e-05,98362.0,98358.0,0.0753]
["bitfinex","BTCUSD",1736021213819,8.55e-05,98362.0,98360.0,0.39113406]
["bitfinex","BTCUSD",1736021214418,8.55e-05,98362.0,98360.0,0.49512038]
["bitfinex","BTCUSD",1736021214827,8.55e-05,98362.0,98360.0,0.53952038]
["bitfinex","BTCUSD",1736021215028,8.55e-05,98362.0,98360.0,0.61482038]
["bitfinex","BTCUSD",1736021215229,8.55e-05,98362.0,98360.0,0.71482038]
["bitfinex","BTCUSD",1736021215413,8.55e-05,98362.0,98360.0,0.74641231]
["bitfinex","BTCUSD",1736021215609,8.55e-05,98362.0,98360.0,0.83748769]
["bitfinex","BTCUSD",1736021215794,8.55e-05,98362.0,98360.0,0.83848769]
["bitfinex","BTCUSD",1736021216226,8.55e-05,98362.0,98360.0,0.83748769]
["bitfinex","BTCUSD",1736021216711,8.55e-05,98362.0,98360.0,1.05078878]
["bitfinex","BTCUSD",1736021216914,0.0463853,98390.0,98361.0,0.1]
["bitfinex","BTCUSD",1736021217288,0.0463853,98390.0,98374.0,0.59443906]
["bitfinex","BTCUSD",1736021218780,0.0010854,98375.0,98374.0,0.59443906]
["bitfinex","BTCUSD",1736021219117,8.54e-05,98375.0,98374.0,0.59443906]
["bitfinex","BTCUSD",1736021219545,8.54e-05,98375.0,98374.0,0.60043906]
["bitfinex","BTCUSD",1736021219981,8.54e-05,98375.0,98374.0,0.59443906]
["bitfinex","BTCUSD",1736021220187,8.54e-05,98375.0,98374.0,0.67463906]
["bitfinex","BTCUSD",1736021220363,8.54e-05,98375.0,98374.0,0.78362538]
["bitfinex","BTCUSD",1736021221684,8.54e-05,98375.0,98374.0,0.77862538]
["bitfinex","BTCUSD",1736021222251,8.54e-05,98375.0,98374.0,0.78462538]
["bitfinex","BTCUSD",1736021222601,8.54e-05,98375.0,98374.0,0.77862538]
["bitfinex","BTCUSD",1736021223004,8.54e-05,98375.0,98374.0,0.78462538]
["bitfinex","BTCUSD",1736021223406,8.54e-05,98375.0,98374.0,0.77862538]
["bitfinex","BTCUSD",1736021224973,8.54e-05,98375.0,98374.0,0.78462538]
["bitfinex","BTCUSD",1736021225378,8.54e-05,98375.0,98374.0,0.77862538]
["bitfinex","BTCUSD",1736021225780,8.54e-05,98375.0,98374.0,0.78462538]
["bitfinex","BTCUSD",1736021226257,8.54e-05,98375.0,98374.0,0.77862538]
["bitfinex","BTCUSD",1736021226794,8.54e-05,98375.0,98374.0,0.70442538]
["bitfinex","BTCUSD",1736021228335,8.54e-05,98375.0,98374.0,0.39113406]
["bitfinex","BTCUSD",1736021228768,8.54e-05,98375.0,98374.0,0.39613406]
["bitfinex","BTCUSD",1736021229282,8.54e-05,98375.0,98374.0,0.39113406]
["bitfinex","BTCUSD",1736021229716,8.54e-05,98375.0,98374.0,0.39513406]
["bitfinex","BTCUSD",1736021229994,0.0482854,98375.0,98374.0,0.39513406]
["bitfinex","BTCUSD",1736021230155,0.3311884,98375.0,98374.0,0.39513406]
["bitfinex","BTCUSD",1736021231970,0.3311884,98375.0,98374.0,0.39113406]
["bitfinex","BTCUSD",1736021232171,0.3311884,98375.0,98374.0,0.39613406]
["bitfinex","BTCUSD",1736021232581,0.3311884,98375.0,98374.0,0.005]
["bitfinex","BTCUSD",1736021232821,0.3311884,98375.0,98362.0,0.39113406]
["bitfinex","BTCUSD",1736021235014,0.1278854,98375.0,98362.0,0.39113406]
["bitfinex","BTCUSD",1736021235216,0.1278854,98375.0,98362.0,0.39313406]
["bitfinex","BTCUSD",1736021237933,0.1278854,98375.0,98363.0,0.203328]
["bitfinex","BTCUSD",1736021238685,0.1278854,98375.0,98362.0,0.39113406]
["bitfinex","BTCUSD",1736021239016,0.1278854,98375.0,98363.0,0.001]
["bitfinex","BTCUSD",1736021239616,0.1278854,98375.0,98362.0,0.39113406]
["bitfinex","BTCUSD",1736021239838,0.1278854,98375.0,98362.0,0.39313406]
["bitfinex","BTCUSD",1736021241263,0.1278854,98375.0,98362.0,0.39113406]
["bitfinex","BTCUSD",1736021241587,0.1278854,98375.0,98363.0,0.001]
["bitfinex","BTCUSD",1736021242061,0.1278854,98375.0,98362.0,0.39113406]
["bitfinex","BTCUSD",1736021242478,0.1278854,98375.0,98362.0,0.39313406]
["bitfinex","BTCUSD",1736021244862,0.1278854,98375.0,98363.0,0.10500285]
["bitfinex","BTCUSD",1736021245083,8.54e-05,98375.0,98363.0,0.10500285]
["bitfinex","BTCUSD",1736021245322,8.54e-05,98375.0,98371.0,0.20331]
["bitfinex","BTCUSD",1736021246181,8.54e-05,98375.0,98372.0,0.00101643]
["bitfinex","BTCUSD",1736021247758,8.54e-05,98375.0,98371.0,0.20331]
["bitfinex","BTCUSD",1736021247967,8.54e-05,98375.0,98367.0,0.20332]
["bitfinex","BTCUSD",1736021248287,8.54e-05,98375.0,98365.0,0.203324]
["bitfinex","BTCUSD",1736021248464,0.08,98374.0,98363.0,0.203327]
["bitfinex","BTCUSD",1736021248834,0.1235168,98373.0,98372.0,0.004]
["bitfinex","BTCUSD",1736021249040,0.0453,98373.0,98372.0,0.004]
["bitfinex","BTCUSD",1736021249235,0.0453,98373.0,98357.0,0.09093301]
["bitfinex","BTCUSD",1736021249478,0.0782168,98372.0,98359.0,0.203335]
["bitfinex","BTCUSD",1736021250128,0.0782168,98372.0,98357.0,0.09093301]
["bitfinex","BTCUSD",1736021250270,0.0782168,98372.0,98355.0,0.203344]
["bitfinex","BTCUSD",1736021250271,0.08,98371.0,98355.0,0.203344]
["bitfinex","BTCUSD",1736021251168,0.08,98371.0,98365.0,0.003]
["bitfinex","BTCUSD",1736021251658,0.08,98371.0,98359.0,0.203335]
["bitfinex","BTCUSD",1736021251873,0.0453,98370.0,98362.0,0.39213406]
["bitfinex","BTCUSD",1736021252076,0.203318,98368.0,98362.0,0.39213406]
["bitfinex","BTCUSD",1736021252280,0.203328,98363.0,98362.0,0.39213406]
["bitfinex","BTCUSD",1736021252435,0.08,98362.0,98348.0,0.39113406]
["bitfinex","BTCUSD",1736021252840,0.08,98362.0,98348.0,0.48206707]
["bitfinex","BTCUSD",1736021253293,0.08,98362.0,98351.0,0.203352]
["bitfinex","BTCUSD",1736021254259,0.08,98362.0,98355.0,0.203344]
["bitfinex","BTCUSD",1736021255538,0.08,98362.0,98361.0,0.0011708]
["bitfinex","BTCUSD",1736021271740,0.0800854,98362.0,98361.0,0.0011708]
["bitfinex","BTCUSD",1736021274758,8.54e-05,98362.0,98361.0,0.0011708]
["bitfinex","BTCUSD",1736021288663,0.0764854,98362.0,98361.0,0.0011708]
["bitfinex","BTCUSD",1736021303153,0.1233854,98362.0,98361.0,0.0011708]
["bitfinex","BTCUSD",1736021304219,0.1233854,98362.0,98361.0,0.0001708]
["bitfinex","BTCUSD",1736021306084,0.22737172,98362.0,98361.0,0.0001708]
["bitfinex","BTCUSD",1736021307178,0.37737172,98362.0,98361.0,0.0001708]
["bitfinex","BTCUSD",1736021307789,0.51428625,98362.0,98361.0,0.0001708]
["bitfinex","BTCUSD",1736021308611,0.53728625,98362.0,98361.0,0.0001708]
["bitfinex","BTCUSD",1736021308817,0.63728625,98362.0,98361.0,0.0001708]
["bitfinex","BTCUSD",1736021309215,0.59183108,98362.0,98361.0,0.0001708]
["bitfinex","BTCUSD",1736021309416,0.61191528,98362.0,98361.0,0.0001708]
["bitfinex","BTCUSD",1736021309813,0.61291528,98362.0,98361.0,0.0001708]
["bitfinex","BTCUSD",1736021310267,0.52145592,98362.0,98361.0,0.0001708]
["bitfinex","BTCUSD",1736021310695,0.62544224,98362.0,98361.0,0.0001708]
["bitfinex","BTCUSD",1736021311359,0.52145592,98362.0,98361.0,0.0001708]
["bitfinex","BTCUSD",1736021312952,0.61284849,98362.0,98361.0,0.0001708]
["bitfinex","BTCUSD",1736021314460,0.52145592,98362.0,98361.0,0.0001708]
["bitfinex","BTCUSD",1736021317117,0.52837592,98362.0,98361.0,0.0001708]
["bitfinex","BTCUSD",1736021318936,0.53337592,98362.0,98361.0,0.0001708]
["bitfinex","BTCUSD",1736021325567,0.52645592,98362.0,98361.0,0.0001708]
["bitfinex","BTCUSD",1736021332051,0.42645592,98362.0,98361.0,0.0001708]
["bitfinex","BTCUSD",1736021340694,0.43337592,98362.0,98361.0,0.0001708]
["bitfinex","BTCUSD",1736021344719,0.42645592,98362.0,98361.0,0.0001708]
["bitfinex","BTCUSD",1736021344917,0.43337592,98362.0,98361.0,0.0001708]
["bitfinex","BTCUSD",1736021347777,0.52476849,98362.0,98361.0,0.0001708]
["bitfinex","BTCUSD",1736021348168,0.43337592,98362.0,98361.0,0.0001708]
["bitfinex","BTCUSD",1736021349188,0.42645592,98362.0,98361.0,0.0001708]
["bitfinex","BTCUSD",1736021351481,0.71870222,98362.0,98361.0,0.0001708]
["bitfinex","BTCUSD",1736021354286,0.94729496,98362.0,98361.0,0.0001708]
["bitfinex","BTCUSD",1736021355539,0.71870222,98362.0,98361.0,0.0001708]
["bitfinex","BTCUSD",1736021360021,0.94760847,98362.0,98361.0,0.0001708]
["bitfinex","BTCUSD",1736021361460,0.71870222,98362.0,98361.0,0.0001708]
["bitfinex","BTCUSD",1736021378647,0.69570222,98362.0,98361.0,0.0001708]
["bitfinex","BTCUSD",1736021378853,0.2983317,98362.0,98361.0,0.0001708]
["bitfinex","BTCUSD",1736021379732,0.0060854,98362.0,98361.0,0.0001708]
["bitfinex","BTCUSD",1736021381896,0.0050854,98362.0,98361.0,0.0001708]
["bitfinex","BTCUSD",1736021382094,0.0060854,98362.0,98361.0,0.0001708]
["bitfinex","BTCUSD",1736021382499,0.0010854,98362.0,98361.0,0.0001708]
["bitfinex","BTCUSD",1736021382704,0.0050854,98362.0,98361.0,0.0001708]
["bitfinex","BTCUSD",1736021383311,0.0090854,98362.0,98361.0,0.0001708]
["bitfinex","BTCUSD",1736021383714,8.54e-05,98362.0,98361.0,0.0001708]
["bitfinex","BTCUSD",1736021383910,0.0050854,98362.0,98361.0,0.0001708]
["bitfinex","BTCUSD",1736021384477,0.0040854,98362.0,98361.0,0.0001708]
["bitfinex","BTCUSD",1736021385310,8.54e-05,98362.0,98361.0,0.0001708]
["bitfinex","BTCUSD",1736021385488,0.0030854,98362.0,98361.0,0.0001708]
["bitfinex","BTCUSD",1736021386333,8.54e-05,98362.0,98361.0,0.0001708]
["bitfinex","BTCUSD",1736021386740,0.0030854,98362.0,98361.0,0.0001708]
["bitfinex","BTCUSD",1736021388768,8.54e-05,98362.0,98361.0,0.0001708]
["bitfinex","BTCUSD",1736021389219,0.0020854,98362.0,98361.0,0.0001708]
["bitfinex","BTCUSD",1736021389424,8.54e-05,98362.0,98361.0,0.0001708]
["bitfinex","BTCUSD",1736021389850,0.0010854,98362.0,98361.0,0.0001708]
["bitfinex","BTCUSD",1736021402033,8.54e-05,98362.0,98361.0,0.0001708]
["bitfinex","BTCUSD",1736021402799,8.54e-05,98362.0,98361.0,0.0011708]
["bitfinex","BTCUSD",1736021427996,8.54e-05,98362.0,98361.0,0.09234893]
["bitfinex","BTCUSD",1736021430027,8.54e-05,98362.0,98361.0,0.0011708]
["bitfinex","BTCUSD",1736021430896,8.54e-05,98362.0,98361.0,0.47082148]
["bitfinex","BTCUSD",1736021431170,8.54e-05,98362.0,98361.0,0.46980486]
["bitfinex","BTCUSD",1736021432129,8.54e-05,98362.0,98361.0,0.39230486]
["bitfinex","BTCUSD",1736021432551,8.54e-05,98362.0,98361.0,0.72889904]
["bitfinex","BTCUSD",1736021433559,8.54e-05,98362.0,98361.0,0.39230486]
["bitfinex","BTCUSD",1736021436219,8.54e-05,98362.0,98361.0,0.0011708]
["bitfinex","BTCUSD",1736021445738,8.54e-05,98362.0,98361.0,0.13795525]
["bitfinex","BTCUSD",1736021446512,0.0779854,98362.0,98361.0,0.13795525]
["bitfinex","BTCUSD",1736021446714,0.0779854,98362.0,98361.0,0.09238033]
["bitfinex","BTCUSD",1736021447542,0.1255854,98362.0,98361.0,0.09238033]
["bitfinex","BTCUSD",1736021448152,0.1255854,98362.0,98361.0,0.0011708]
["bitfinex","BTCUSD",1736021462584,0.1255854,98362.0,98361.0,0.0001708]
["bitfinex","BTCUSD",1736021462974,0.1265854,98362.0,98361.0,0.0001708]
["bitfinex","BTCUSD",1736021463532,0.1255854,98362.0,98361.0,0.0001708]
["bitfinex","BTCUSD",1736021464871,0.1265854,98362.0,98361.0,0.0001708]
["bitfinex","BTCUSD",1736021465478,0.1305854,98362.0,98361.0,0.0001708]
["bitfinex","BTCUSD",1736021471737,0.41449172,98362.0,98361.0,0.0001708]
["bitfinex","BTCUSD",1736021471937,0.333563,98346.0,98345.0,0.00027939]
["bitfinex","BTCUSD",1736021472141,0.43754932,98346.0,98345.0,0.00027939]
["bitfinex","BTCUSD",1736021473133,0.44054932,98346.0,98345.0,0.00027939]
["bitfinex","BTCUSD",1736021474672,0.46094067,98346.0,98345.0,0.00027939]
["bitfinex","BTCUSD",1736021475082,0.4710711,98346.0,98345.0,0.00027939]
["bitfinex","BTCUSD",1736021482062,0.4710711,98346.0,98345.0,0.00023939]
["bitfinex","BTCUSD",1736021485157,0.6210711,98346.0,98345.0,0.00023939]
["bitfinex","BTCUSD",1736021485878,0.6440711,98346.0,98345.0,0.00023939]
["bitfinex","BTCUSD",1736021486283,0.6470711,98346.0,98345.0,0.00023939]
["bitfinex","BTCUSD",1736021487095,0.6440711,98346.0,98345.0,0.00023939]
["bitfinex","BTCUSD",1736021487552,0.6530711,98346.0,98345.0,0.00123939]
["bitfinex","BTCUSD",1736021487721,0.6410711,98346.0,98345.0,0.00023939]
["bitfinex","BTCUSD",1736021487925,0.6450711,98346.0,98345.0,0.00023939]
["bitfinex","BTCUSD",1736021488152,0.6540711,98346.0,98345.0,0.00123939]
["bitfinex","BTCUSD",1736021492253,0.6310711,98346.0,98345.0,0.00123939]
["bitfinex","BTCUSD",1736021492460,0.6379911,98346.0,98345.0,0.00123939]
["bitfinex","BTCUSD",1736021493688,0.6310711,98346.0,98345.0,0.00123939]
["bitfinex","BTCUSD",1736021494027,0.02313043,98346.0,98345.0,0.00123939]
["bitfinex","BTCUSD",1736021494229,0.013,98346.0,98345.0,0.00123939]
["bitfinex","BTCUSD",1736021494965,0.009,98346.0,98345.0,0.00123939]
["bitfinex","BTCUSD",1736021495464,0.002,98346.0,98345.0,0.00023939]
["bitfinex","BTCUSD",1736021495725,0.009,98346.0,98345.0,0.00123939]
["bitfinex","BTCUSD",1736021497123,0.002,98346.0,98345.0,0.00023939]
["bitfinex","BTCUSD",1736021497278,0.203362,98347.0,98345.0,0.00023939]
["bitfinex","BTCUSD",1736021497480,0.002,98346.0,98345.0,0.00023939]
["bitfinex","BTCUSD",1736021498311,0.203362,98347.0,98345.0,0.00023939]
["bitfinex","BTCUSD",1736021498478,0.205362,98347.0,98345.0,0.00023939]
["bitfinex","BTCUSD",1736021499441,8.54e-05,98346.0,98345.0,0.00023939]
["bitfinex","BTCUSD",1736021500698,0.0020854,98346.0,98345.0,0.00023939]
["bitfinex","BTCUSD",1736021504190,0.0799854,98346.0,98345.0,0.00023939]
["bitfinex","BTCUSD",1736021504462,0.1268854,98346.0,98345.0,0.00023939]
["bitfinex","BTCUSD",1736021517468,0.0020854,98346.0,98345.0,0.00023939]
["bitfinex","BTCUSD",1736021558019,0.0020854,98346.0,98345.0,0.33737424]
["bitfinex","BTCUSD",1736021559652,0.0020854,98346.0,98345.0,0.00023939]
["bitfinex","BTCUSD",1736021559961,0.0020854,98346.0,98345.0,0.00123939]
["bitfinex","BTCUSD",1736021560162,8.54e-05,98346.0,98345.0,0.00123939]
["bitfinex","BTCUSD",1736021560576,8.54e-05,98346.0,98345.0,0.00223939]
["bitfinex","BTCUSD",1736021560910,8.54e-05,98346.0,98345.0,0.00123939]
["bitfinex","BTCUSD",1736021561268,0.0010854,98346.0,98345.0,0.00823939]
["bitfinex","BTCUSD",1736021561829,0.0010854,98346.0,98345.0,0.00723939]
["bitfinex","BTCUSD",1736021562530,0.0010854,98346.0,98345.0,0.01123939]
["bitfinex","BTCUSD",1736021582649,0.0462854,98346.0,98345.0,0.01123939]
["bitfinex","BTCUSD",1736021588535,0.1279854,98346.0,98345.0,0.01123939]
["bitfinex","BTCUSD",1736021600961,0.0010854,98346.0,98345.0,0.01123939]
["bitfinex","BTCUSD",1736021602936,0.0010854,98346.0,98345.0,0.10248906]
["bitfinex","BTCUSD",1736021604702,0.0010854,98346.0,98345.0,0.48519412]
["bitfinex","BTCUSD",1736021605675,0.0010854,98346.0,98345.0,0.01123939]
["bitfinex","BTCUSD",1736021608924,0.0010854,98346.0,98345.0,0.48528614]
["bitfinex","BTCUSD",1736021633045,0.0780854,98346.0,98345.0,0.48528614]
["bitfinex","BTCUSD",1736021638765,0.0010854,98346.0,98345.0,0.48528614]
["bitfinex","BTCUSD",1736021653422,0.0010854,98346.0,98345.0,0.34831961]
["bitfinex","BTCUSD",1736021654728,0.0010854,98346.0,98345.0,0.01123939]
["bitfinex","BTCUSD",1736021656273,0.0010854,98346.0,98345.0,0.34831961]
["bitfinex","BTCUSD",1736021678350,0.0786854,98346.0,98345.0,0.34831961]
["bitfinex","BTCUSD",1736021684103,0.1237854,98346.0,98345.0,0.34831961]
["bitfinex","BTCUSD",1736021702398,0.0461854,98346.0,98345.0,0.34831961]
["bitfinex","BTCUSD",1736021702616,0.0010854,98346.0,98345.0,0.34831961]
["bitfinex","BTCUSD",1736021706106,0.0010854,98346.0,98345.0,0.53081896]
["bitfinex","BTCUSD",1736021708980,0.0010854,98346.0,98345.0,0.34831961]
["bitfinex","BTCUSD",1736021709970,0.0010854,98346.0,98345.0,0.38003074]
["bitfinex","BTCUSD",1736021711513,0.0010854,98346.0,98345.0,0.34831961]
["bitfinex","BTCUSD",1736021711708,0.0010854,98346.0,98345.0,0.73945367]
["bitfinex","BTCUSD",1736021713666,0.0010854,98346.0,98345.0,0.9676812]
["bitfinex","BTCUSD",1736021715036,0.0010854,98346.0,98345.0,0.73945367]
["bitfinex","BTCUSD",1736021718540,0.0010854,98346.0,98345.0,0.92201622]
["bitfinex","BTCUSD",1736021719376,0.0010854,98346.0,98345.0,0.73945367]
["bitfinex","BTCUSD",1736021721802,0.0010854,98346.0,98345.0,0.92200379]
["bitfinex","BTCUSD",1736021723342,0.0010854,98346.0,98345.0,0.73945367]
["bitfinex","BTCUSD",1736021744725,0.0010854,98346.0,98345.0,0.92200379]
["bitfinex","BTCUSD",1736021749407,0.0010854,98346.0,98345.0,0.73945367]
["bitfinex","BTCUSD",1736021751862,0.0010854,98346.0,98345.0,0.92208094]
["bitfinex","BTCUSD",1736021754572,0.0010854,98346.0,98345.0,0.73945367]
["bitfinex","BTCUSD",1736021773853,0.0010854,98346.0,98345.0,0.71945367]
["bitfinex","BTCUSD",1736021776343,0.1310854,98346.0,98345.0,0.71945367]
["bitfinex","BTCUSD",1736021777480,0.1310854,98346.0,98345.0,0.39113406]
["bitfinex","BTCUSD",1736021777631,0.203365,98345.0,98344.0,0.13704052]
["bitfinex","BTCUSD",1736021778232,0.286365,98345.0,98344.0,0.13704052]
["bitfinex","BTCUSD",1736021778737,0.286365,98345.0,98344.0,0.002]
["bitfinex","BTCUSD",1736021779141,0.287365,98345.0,98344.0,0.004]
["bitfinex","BTCUSD",1736021779337,0.287365,98345.0,98344.0,0.002]
["bitfinex","BTCUSD",1736021779540,0.203365,98345.0,98343.0,0.0001704]
["bitfinex","BTCUSD",1736021779751,0.083,98344.0,98343.0,0.0001704]
["bitfinex","BTCUSD",1736021780615,0.23668632,98344.0,98343.0,0.0001704]
["bitfinex","BTCUSD",1736021780786,0.23668632,98344.0,98343.0,0.0021704]
["bitfinex","BTCUSD",1736021782080,0.23668632,98344.0,98343.0,0.0011704]
["bitfinex","BTCUSD",1736021783350,0.50854696,98344.0,98343.0,0.0011704]
["bitfinex","BTCUSD",1736021784371,0.50854696,98344.0,98343.0,0.0001704]
["bitfinex","BTCUSD",1736021784723,0.50954696,98344.0,98343.0,0.0001704]
["bitfinex","BTCUSD",1736021785209,0.50854696,98344.0,98343.0,0.0001704]
["bitfinex","BTCUSD",1736021785356,0.50954696,98344.0,98343.0,0.0001704]
["bitfinex","BTCUSD",1736021785535,0.51254696,98344.0,98343.0,0.0001704]
["bitfinex","BTCUSD",1736021785835,0.50954696,98344.0,98343.0,0.0001704]
["bitfinex","BTCUSD",1736021786276,0.51254696,98344.0,98343.0,0.0001704]
["bitfinex","BTCUSD",1736021796656,0.51154696,98344.0,98343.0,0.0001704]
["bitfinex","BTCUSD",1736021797051,0.51354696,98344.0,98343.0,0.0001704]
["bitfinex","BTCUSD",1736021797505,0.51154696,98344.0,98343.0,0.0001704]
["bitfinex","BTCUSD",1736021797760,0.51454696,98344.0,98343.0,0.0001704]
["bitfinex","BTCUSD",1736021798612,0.51154696,98344.0,98343.0,0.0001704]
["bitfinex","BTCUSD",1736021798957,0.51954696,98344.0,98343.0,0.0001704]
["bitfinex","BTCUSD",1736021799207,0.51154696,98344.0,98343.0,0.0001704]
["bitfinex","BTCUSD",1736021799412,0.52054696,98344.0,98343.0,0.0001704]
["bitfinex","BTCUSD",1736021806086,0.52742696,98344.0,98343.0,0.0001704]
["bitfinex","BTCUSD",1736021810088,0.52856632,98344.0,98343.0,0.0001704]
["bitfinex","BTCUSD",1736021814856,0.62856632,98344.0,98343.0,0.0001704]
["bitfinex","BTCUSD",1736021828615,0.92718917,98344.0,98343.0,0.0001704]
["bitfinex","BTCUSD",1736021842155,1.20143251,98344.0,98343.0,0.0001704]
["bitfinex","BTCUSD",1736021844785,1.61973312,98344.0,98343.0,0.0001704]
["bitfinex","BTCUSD",1736021845209,1.72371944,98344.0,98343.0,0.0001704]
["bitfinex","BTCUSD",1736021846835,1.4494761,98344.0,98343.0,0.0001704]
["bitfinex","BTCUSD",1736021853047,1.34548978,98344.0,98343.0,0.0001704]
["bitfinex","BTCUSD",1736021856545,1.23860978,98344.0,98343.0,0.0001704]
["bitfinex","BTCUSD",1736021856749,0.83290978,98344.0,98343.0,0.0001704]
["bitfinex","BTCUSD",1736021856954,0.83290978,98344.0,98343.0,0.0754704]
["bitfinex","BTCUSD",1736021857472,0.72892346,98344.0,98343.0,0.0754704]
["bitfinex","BTCUSD",1736021858035,0.30762285,98344.0,98343.0,0.0754704]
["bitfinex","BTCUSD",1736021858276,0.29862285,98344.0,98343.0,0.0754704]
["bitfinex","BTCUSD",1736021858590,0.30162285,98344.0,98343.0,0.0754704]
["bitfinex","BTCUSD",1736021859012,0.29862285,98344.0,98343.0,0.0754704]
["bitfinex","BTCUSD",1736021859666,0.006,98344.0,98343.0,0.0754704]
["bitfinex","BTCUSD",1736021859889,0.2034504,98345.0,98343.0,0.0754704]
["bitfinex","BTCUSD",1736021860229,0.006,98344.0,98343.0,0.0754704]
["bitfinex","BTCUSD",1736021860569,0.004,98344.0,98343.0,0.0754704]
["bitfinex","BTCUSD",1736021860947,0.001,98344.0,98343.0,0.0754704]
["bitfinex","BTCUSD",1736021861354,0.2064504,98345.0,98343.0,0.0754704]
["bitfinex","BTCUSD",1736021863014,0.003,98344.0,98343.0,0.0754704]
["bitfinex","BTCUSD",1736021863223,0.2034504,98345.0,98343.0,0.0754704]
["bitfinex","BTCUSD",1736021863430,0.2064504,98345.0,98343.0,0.0754704]
["bitfinex","BTCUSD",1736021867466,0.0030854,98345.0,98343.0,0.0754704]
["bitfinex","BTCUSD",1736021869079,8.54e-05,98345.0,98343.0,0.0754704]
["bitfinex","BTCUSD",1736021869498,0.0010854,98345.0,98343.0,0.0754704]
["bitfinex","BTCUSD",1736021873330,0.0010854,98345.0,98343.0,0.07648714]
["bitfinex","BTCUSD",1736021873510,0.0010854,98345.0,98343.0,0.0754704]
["bitfinex","BTCUSD",1736021873714,8.54e-05,98345.0,98343.0,0.0754704]
["bitfinex","BTCUSD",1736021874071,0.0010854,98345.0,98343.0,0.0794704]
["bitfinex","BTCUSD",1736021886240,0.0010854,98345.0,98343.0,0.0764704]
["bitfinex","BTCUSD",1736021886447,8.54e-05,98345.0,98343.0,0.0754704]
["bitfinex","BTCUSD",1736021886643,0.0010854,98345.0,98344.0,0.203367]
["bitfinex","BTCUSD",1736021888066,8.54e-05,98345.0,98344.0,0.203367]
["bitfinex","BTCUSD",1736021888309,0.0010854,98345.0,98344.0,0.204367]
["bitfinex","BTCUSD",1736021888957,0.0010854,98345.0,98344.0,0.207367]
["bitfinex","BTCUSD",1736021899901,0.0010854,98345.0,98344.0,0.004]
["bitfinex","BTCUSD",1736021909641,0.0010854,98345.0,98344.0,0.0041708]
["bitfinex","BTCUSD",1736021910032,0.10033736,98350.0,98344.0,0.0041708]
["bitfinex","BTCUSD",1736021910233,0.10048506,98350.0,98344.0,0.0041708]
["bitfinex","BTCUSD",1736021910919,0.10048506,98350.0,98344.0,0.0011708]
["bitfinex","BTCUSD",1736021911165,0.10048506,98350.0,98344.0,0.09153847]
["bitfinex","BTCUSD",1736021911362,0.10048506,98350.0,98344.0,0.09353847]
["bitfinex","BTCUSD",1736021911571,0.10048506,98350.0,98344.0,0.09453847]
["bitfinex","BTCUSD",1736021913170,0.10048506,98350.0,98345.0,0.09136767]
["bitfinex","BTCUSD",1736021914309,0.10048506,98350.0,98345.0,0.09336767]
["bitfinex","BTCUSD",1736021914516,0.10048506,98350.0,98347.0,0.09136767]
["bitfinex","BTCUSD",1736021915648,0.10048506,98350.0,98347.0,0.09536767]
["bitfinex","BTCUSD",1736021917571,0.10048506,98350.0,98348.0,0.09136767]
["bitfinex","BTCUSD",1736021918876,0.10048506,98350.0,98348.0,0.09336767]
["bitfinex","BTCUSD",1736021919055,0.10048506,98350.0,98349.0,0.09136767]
["bitfinex","BTCUSD",1736021920305,0.10048506,98350.0,98348.0,0.004]
["bitfinex","BTCUSD",1736021920504,0.10048506,98350.0,98348.0,0.002]
["bitfinex","BTCUSD",1736021920705,0.10048506,98350.0,98349.0,0.002]
["bitfinex","BTCUSD",1736021920926,0.10048506,98350.0,98349.0,0.004]
["bitfinex","BTCUSD",1736021921462,0.10057046,98350.0,98348.0,0.13705151]
["bitfinex","BTCUSD",1736021921658,0.10057046,98350.0,98348.0,0.13905151]
["bitfinex","BTCUSD",1736021921885,0.10057046,98350.0,98348.0,0.14105151]
["bitfinex","BTCUSD",1736021922084,0.10057046,98350.0,98348.0,0.13905151]
["bitfinex","BTCUSD",1736021922304,0.10057046,98350.0,98348.0,0.13705151]
["bitfinex","BTCUSD",1736021922508,0.10057046,98350.0,98349.0,0.004]
["bitfinex","BTCUSD",1736021923632,0.10057046,98350.0,98349.0,0.002]
["bitfinex","BTCUSD",1736021923782,0.10057046,98350.0,98348.0,0.13705151]
["bitfinex","BTCUSD",1736021924010,0.10057046,98350.0,98348.0,0.002]
["bitfinex","BTCUSD",1736021924525,0.10057046,98350.0,98349.0,0.002]
["bitfinex","BTCUSD",1736021924931,0.10057046,98350.0,98348.0,0.002]
["bitfinex","BTCUSD",1736021925175,0.10057046,98350.0,98349.0,0.13705151]
["bitfinex","BTCUSD",1736021925790,0.10057046,98350.0,98349.0,0.13905151]
["bitfinex","BTCUSD",1736021926373,0.10057046,98350.0,98349.0,0.002]
["bitfinex","BTCUSD",1736021926750,0.10057046,98350.0,98349.0,0.004]
["bitfinex","BTCUSD",1736021929424,0.10057046,98350.0,98349.0,0.14105151]
["bitfinex","BTCUSD",1736021930706,0.10057046,98350.0,98349.0,0.004]
["bitfinex","BTCUSD",1736021932137,0.02247046,98350.0,98349.0,0.004]
["bitfinex","BTCUSD",1736021932959,0.02247046,98350.0,98349.0,0.14105151]
["bitfinex","BTCUSD",1736021934286,0.02247046,98350.0,98349.0,0.47837442]
["bitfinex","BTCUSD",1736021935302,0.02247046,98350.0,98349.0,0.14105151]
["bitfinex","BTCUSD",1736021937916,0.02247046,98350.0,98349.0,0.004]
["bitfinex","BTCUSD",1736021940767,0.02247046,98350.0,98349.0,0.0953875]
["bitfinex","BTCUSD",1736021942948,0.15417046,98350.0,98349.0,0.0953875]
["bitfinex","BTCUSD",1736021947052,0.07227046,98350.0,98349.0,0.0953875]
["bitfinex","BTCUSD",1736021947689,0.07227046,98350.0,98349.0,0.004]
["bitfinex","BTCUSD",1736021948570,0.02247046,98350.0,98349.0,0.207357]
["bitfinex","BTCUSD",1736021949401,0.02247046,98350.0,98349.0,0.59849106]
["bitfinex","BTCUSD",1736021949639,0.02247046,98350.0,98349.0,0.93581657]
["bitfinex","BTCUSD",1736021950469,0.02247046,98350.0,98349.0,1.15672939]
["bitfinex","BTCUSD",1736021950682,0.02247046,98350.0,98349.0,1.33946473]
["bitfinex","BTCUSD",1736021950873,0.02247046,98350.0,98349.0,1.38386473]
["bitfinex","BTCUSD",1736021951105,0.02247046,98350.0,98349.0,1.38186473]
["bitfinex","BTCUSD",1736021951479,0.02347046,98350.0,98349.0,1.40186256]
["bitfinex","BTCUSD",1736021951892,0.02347046,98350.0,98349.0,1.21912722]
["bitfinex","BTCUSD",1736021952427,0.00218204,98356.0,98349.0,1.42248422]
["bitfinex","BTCUSD",1736021952635,0.00218204,98356.0,98351.0,0.203353]
["bitfinex","BTCUSD",1736021952902,0.00218204,98356.0,98355.0,0.203345]
["bitfinex","BTCUSD",1736021953099,0.00218204,98356.0,98355.0,0.23607789]
["bitfinex","BTCUSD",1736021953298,0.00218204,98356.0,98355.0,0.203345]
["bitfinex","BTCUSD",1736021953512,0.00218204,98356.0,98352.0,0.203351]
["bitfinex","BTCUSD",1736021954116,0.00218204,98356.0,98355.0,0.51978327]
["bitfinex","BTCUSD",1736021954339,0.00318204,98356.0,98355.0,0.52378327]
["bitfinex","BTCUSD",1736021954711,0.00418204,98356.0,98355.0,0.52378327]
["bitfinex","BTCUSD",1736021955318,0.00418204,98356.0,98355.0,0.004]
["bitfinex","BTCUSD",1736021955701,0.00418204,98356.0,98354.0,0.09124127]
["bitfinex","BTCUSD",1736021956080,0.00218204,98356.0,98354.0,0.09124127]
["bitfinex","BTCUSD",1736021956259,0.00318204,98356.0,98355.0,0.004]
["bitfinex","BTCUSD",1736021956690,0.00218204,98356.0,98350.0,0.09124127]
["bitfinex","BTCUSD",1736021956867,0.00218204,98356.0,98355.0,0.003]
["bitfinex","BTCUSD",1736021957044,0.00318204,98356.0,98355.0,0.003]
["bitfinex","BTCUSD",1736021957252,0.00226744,98356.0,98350.0,0.09124127]
["bitfinex","BTCUSD",1736021957449,0.00226744,98356.0,98351.0,0.203353]
["bitfinex","BTCUSD",1736021957664,0.00326744,98356.0,98355.0,0.007]
["bitfinex","BTCUSD",1736021957993,0.00326744,98356.0,98355.0,0.002]
["bitfinex","BTCUSD",1736021958519,0.00326744,98356.0,98355.0,0.0030166]
["bitfinex","BTCUSD",1736021958726,0.00326744,98356.0,98355.0,0.002]
["bitfinex","BTCUSD",1736021958925,0.00326744,98356.0,98354.0,0.09225787]
["bitfinex","BTCUSD",1736021959139,0.00426744,98356.0,98355.0,0.207345]
["bitfinex","BTCUSD",1736021959548,0.00226744,98356.0,98355.0,0.203345]
["bitfinex","BTCUSD",1736021959827,0.00226744,98356.0,98355.0,0.207345]
["bitfinex","BTCUSD",1736021960369,0.00226744,98356.0,98355.0,0.59847906]
["bitfinex","BTCUSD",1736021960815,0.00226744,98356.0,98355.0,0.60047906]
["bitfinex","BTCUSD",1736021964886,0.00226744,98356.0,98355.0,0.70446538]
["bitfinex","BTCUSD",1736021965550,0.00226744,98356.0,98355.0,0.73611052]
["bitfinex","BTCUSD",1736021966060,0.00226744,98356.0,98355.0,1.29474776]
["bitfinex","BTCUSD",1736021966256,0.00226744,98356.0,98355.0,1.29874776]
["bitfinex","BTCUSD",1736021966483,0.00326744,98356.0,98355.0,1.27110262]
["bitfinex","BTCUSD",1736021966632,0.00326744,98356.0,98355.0,1.29874117]
["bitfinex","BTCUSD",1736021967019,0.00326744,98356.0,98355.0,1.07466897]
["bitfinex","BTCUSD",1736021968715,0.00326744,98356.0,98355.0,1.04303042]
["bitfinex","BTCUSD",1736021971230,0.00326744,98356.0,98355.0,1.07467238]
["bitfinex","BTCUSD",1736021971404,0.00326744,98356.0,98355.0,1.04303042]
["bitfinex","BTCUSD",1736021971944,0.00326744,98356.0,98355.0,1.07467008]
["bitfinex","BTCUSD",1736021972514,0.00326744,98356.0,98355.0,1.04303042]
["bitfinex","BTCUSD",1736021973001,0.00326744,98356.0,98355.0,1.0746676]
["bitfinex","BTCUSD",1736021973159,0.00326744,98356.0,98355.0,1.04303042]
["bitfinex","BTCUSD",1736021973584,0.00326744,98356.0,98355.0,1.07466631]
["bitfinex","BTCUSD",1736021974208,0.00326744,98356.0,98355.0,1.04303042]
["bitfinex","BTCUSD",1736021974640,8.54e-05,98361.0,98355.0,1.04303042]
["bitfinex","BTCUSD",1736021974766,8.54e-05,98361.0,98360.0,0.203334]
["bitfinex","BTCUSD",1736021974957,8.54e-05,98361.0,98360.0,0.30833675]
["bitfinex","BTCUSD",1736021975154,8.54e-05,98361.0,98360.0,1.02395438]
["bitfinex","BTCUSD",1736021975366,8.54e-05,98361.0,98360.0,1.17858908]
["bitfinex","BTCUSD",1736021975825,8.54e-05,98361.0,98360.0,1.18158908]
["bitfinex","BTCUSD",1736021976062,0.0010854,98361.0,98360.0,1.18858908]
["bitfinex","BTCUSD",1736021976282,8.54e-05,98361.0,98360.0,1.18158908]
["bitfinex","BTCUSD",1736021976481,8.54e-05,98361.0,98360.0,1.18858908]
["bitfinex","BTCUSD",1736021976758,0.0010854,98361.0,98360.0,1.51815412]
["bitfinex","BTCUSD",1736021977210,0.0010854,98361.0,98360.0,1.51515412]
["bitfinex","BTCUSD",1736021977604,0.0010854,98361.0,98360.0,1.52115412]
["bitfinex","BTCUSD",1736021978188,8.54e-05,98371.0,98370.0,0.69444806]
["bitfinex","BTCUSD",1736021978362,0.00014058,98371.0,98370.0,0.83006908]
["bitfinex","BTCUSD",1736021979392,0.00114058,98371.0,98370.0,0.83906908]
["bitfinex","BTCUSD",1736021980210,0.00114058,98371.0,98370.0,1.67563412]
["bitfinex","BTCUSD",1736021981021,0.00114058,98371.0,98370.0,1.67963412]
["bitfinex","BTCUSD",1736021982599,0.00114058,98371.0,98370.0,1.69004553]
["bitfinex","BTCUSD",1736021983864,0.00114058,98371.0,98370.0,1.65841083]
["bitfinex","BTCUSD",1736021985764,0.00114058,98371.0,98370.0,1.67872644]
["bitfinex","BTCUSD",1736021989415,0.00114058,98371.0,98370.0,1.86046034]
["bitfinex","BTCUSD",1736021989816,0.0816,98383.0,98382.0,0.203289]
["bitfinex","BTCUSD",1736021990001,0.08209339,98383.0,98382.0,0.30727532]
["bitfinex","BTCUSD",1736021991730,0.08209339,98383.0,98382.0,0.30927532]
["bitfinex","BTCUSD",1736021992162,0.08209339,98383.0,98382.0,0.80927532]
["bitfinex","BTCUSD",1736021992527,0.08209339,98383.0,98382.0,0.81427532]
["bitfinex","BTCUSD",1736021993429,0.08209339,98383.0,98382.0,1.20540938]
["bitfinex","BTCUSD",1736021993689,0.08209339,98383.0,98382.0,1.2155175]
["bitfinex","BTCUSD",1736022004527,0.08209339,98383.0,98382.0,1.30639406]
["bitfinex","BTCUSD",1736022005684,0.08217879,98383.0,98382.0,1.2155175]
["bitfinex","BTCUSD",1736022006434,0.00057879,98383.0,98382.0,1.2155175]
["bitfinex","BTCUSD",1736022007254,0.00057879,98383.0,98382.0,1.35183234]
["bitfinex","BTCUSD",1736022008436,0.00057879,98383.0,98382.0,1.58316827]
["bitfinex","BTCUSD",1736022010894,0.00057879,98383.0,98382.0,1.76490217]
["bitfinex","BTCUSD",1736022013457,0.00057879,98383.0,98382.0,1.58316827]
["bitfinex","BTCUSD",1736022015591,0.00057879,98383.0,98382.0,1.81036139]
["bitfinex","BTCUSD",1736022016484,0.00057879,98383.0,98382.0,1.58316827]
["bitfinex","BTCUSD",1736022018970,0.00057879,98383.0,98382.0,1.58116827]
["bitfinex","BTCUSD",1736022019504,0.00057879,98383.0,98382.0,1.58016827]
["bitfinex","BTCUSD",1736022019640,0.00157879,98383.0,98382.0,1.58916827]
["bitfinex","BTCUSD",1736022019839,0.00157879,98383.0,98382.0,1.58516827]
["bitfinex","BTCUSD",1736022020282,0.00157879,98383.0,98382.0,1.58916827]
["bitfinex","BTCUSD",1736022020890,0.00157879,98383.0,98382.0,1.99228597]
["bitfinex","BTCUSD",1736022021278,0.1257,98399.0,98389.0,0.203274]
["bitfinex","BTCUSD",1736022021495,0.1257,98399.0,98389.0,0.33892399]
["bitfinex","BTCUSD",1736022022333,0.1257,98399.0,98389.0,0.34192399]
["bitfinex","BTCUSD",1736022022752,0.1257,98399.0,98389.0,0.34792399]
["bitfinex","BTCUSD",1736022023261,0.1257,98399.0,98389.0,0.73605805]
["bitfinex","BTCUSD",1736022023668,0.1257,98399.0,98389.0,1.07504515]
["bitfinex","BTCUSD",1736022024600,0.1257,98399.0,98389.0,1.06904515]
["bitfinex","BTCUSD",1736022025167,0.1257,98399.0,98389.0,1.06604515]
["bitfinex","BTCUSD",1736022025362,0.1257,98399.0,98389.0,1.07704515]
["bitfinex","BTCUSD",1736022025794,0.1257,98399.0,98389.0,1.07004515]
["bitfinex","BTCUSD",1736022026003,0.1257,98399.0,98389.0,1.35078222]
["bitfinex","BTCUSD",1736022026381,0.1257,98399.0,98389.0,1.33978222]
["bitfinex","BTCUSD",1736022026848,0.1257,98399.0,98389.0,1.34278222]
["bitfinex","BTCUSD",1736022027644,0.1257,98399.0,98389.0,1.34978222]
["bitfinex","BTCUSD",1736022028021,0.1257,98399.0,98389.0,1.34278222]
["bitfinex","BTCUSD",1736022028221,0.1257,98399.0,98389.0,1.06904515]
["bitfinex","BTCUSD",1736022028449,0.1257,98399.0,98389.0,1.07404515]
["bitfinex","BTCUSD",1736022028634,0.1257,98399.0,98389.0,1.06604515]
["bitfinex","BTCUSD",1736022028969,0.1257,98399.0,98389.0,1.07804515]
["bitfinex","BTCUSD",1736022029378,0.1257,98399.0,98389.0,1.07404515]
["bitfinex","BTCUSD",1736022030329,0.1257,98399.0,98389.0,1.07804515]
["bitfinex","BTCUSD",1736022032345,0.1257,98399.0,98389.0,1.01275782]
["bitfinex","BTCUSD",1736022032346,0.0803853,98390.0,98389.0,1.01275782]
["bitfinex","BTCUSD",1736022032545,0.1257853,98390.0,98389.0,1.01275782]
["bitfinex","BTCUSD",1736022033223,0.1257853,98390.0,98389.0,1.00875782]
["bitfinex","BTCUSD",1736022033570,0.1257853,98390.0,98389.0,1.01275782]
["bitfinex","BTCUSD",1736022033756,0.1257853,98390.0,98389.0,0.73912116]
["bitfinex","BTCUSD",1736022034106,0.1257853,98390.0,98389.0,0.73112116]
["bitfinex","BTCUSD",1736022034330,0.1257853,98390.0,98389.0,0.73912116]
["bitfinex","BTCUSD",1736022034736,0.1257853,98390.0,98389.0,0.77079604]
["bitfinex","BTCUSD",1736022034950,0.1257853,98390.0,98389.0,0.73912116]
["bitfinex","BTCUSD",1736022036385,0.1257853,98390.0,98389.0,0.77079682]
["bitfinex","BTCUSD",1736022036529,8.53e-05,98390.0,98389.0,0.77079682]
["bitfinex","BTCUSD",1736022036934,8.53e-05,98390.0,98389.0,0.78113898]
["bitfinex","BTCUSD",1736022039407,8.53e-05,98390.0,98389.0,0.8851253]
["bitfinex","BTCUSD",1736022042623,8.53e-05,98390.0,98389.0,0.9628253]
["bitfinex","BTCUSD",1736022043014,8.53e-05,98390.0,98389.0,1.0628253]
["bitfinex","BTCUSD",1736022043458,8.53e-05,98390.0,98389.0,1.1628253]
["bitfinex","BTCUSD",1736022043854,8.53e-05,98390.0,98389.0,1.3128253]
["bitfinex","BTCUSD",1736022045256,8.53e-05,98390.0,98389.0,1.715943]
["bitfinex","BTCUSD",1736022045455,1.416e-05,98402.0,98396.0,0.1]
["bitfinex","BTCUSD",1736022045662,0.00016209,98402.0,98397.0,0.54319405]
["bitfinex","BTCUSD",1736022045811,0.00016209,98402.0,98399.0,0.406508]
["bitfinex","BTCUSD",1736022046011,0.00016209,98402.0,98401.0,0.203249]
["bitfinex","BTCUSD",1736022046211,0.00016209,98402.0,98401.0,0.34583098]
["bitfinex","BTCUSD",1736022047045,0.00016209,98402.0,98401.0,0.68181808]
["bitfinex","BTCUSD",1736022047612,0.00016209,98402.0,98401.0,0.68481808]
["bitfinex","BTCUSD",1736022047816,0.00016209,98402.0,98401.0,0.68181808]
["bitfinex","BTCUSD",1736022048243,0.00016209,98402.0,98401.0,0.68681808]
["bitfinex","BTCUSD",1736022048449,0.00016209,98402.0,98401.0,0.68381808]
["bitfinex","BTCUSD",1736022048650,0.00016209,98402.0,98401.0,0.68181808]
["bitfinex","BTCUSD",1736022048862,0.00016209,98402.0,98401.0,0.68581808]
["bitfinex","BTCUSD",1736022049086,0.00016209,98402.0,98401.0,0.67889808]
["bitfinex","BTCUSD",1736022049894,0.00016209,98402.0,98401.0,0.68689808]
["bitfinex","BTCUSD",1736022050089,0.00016209,98402.0,98401.0,0.65522242]
["bitfinex","BTCUSD",1736022050296,0.00016209,98402.0,98401.0,1.04635648]
["bitfinex","BTCUSD",1736022052986,0.00016209,98402.0,98401.0,1.22863723]
["bitfinex","BTCUSD",1736022054404,0.00016209,98402.0,98401.0,1.27420657]
["bitfinex","BTCUSD",1736022055240,0.00016209,98402.0,98401.0,0.94237016]
["bitfinex","BTCUSD",1736022055442,0.12866209,98402.0,98401.0,0.73912116]
["bitfinex","BTCUSD",1736022056633,0.12866209,98402.0,98401.0,0.49429009]
["bitfinex","BTCUSD",1736022060306,0.12866209,98402.0,98401.0,0.53986811]
["bitfinex","BTCUSD",1736022062725,0.12866209,98402.0,98401.0,0.87634848]
["bitfinex","BTCUSD",1736022064126,0.12866209,98402.0,98401.0,0.40313406]
["bitfinex","BTCUSD",1736022065093,0.12866209,98402.0,98401.0,0.53986811]
["bitfinex","BTCUSD",1736022066431,0.12866209,98402.0,98401.0,0.73967113]
["bitfinex","BTCUSD",1736022067900,0.00016209,98402.0,98401.0,0.73967113]
["bitfinex","BTCUSD",1736022068105,0.07906209,98402.0,98401.0,0.73967113]
["bitfinex","BTCUSD",1736022068307,0.07906209,98402.0,98401.0,0.9219832]
["bitfinex","BTCUSD",1736022069277,0.07906209,98402.0,98401.0,0.87637497]
["bitfinex","BTCUSD",1736022070633,0.07906209,98402.0,98401.0,0.5398379]
["bitfinex","BTCUSD",1736022071416,0.00016209,98402.0,98401.0,0.74382422]
["bitfinex","BTCUSD",1736022071614,0.00016209,98402.0,98401.0,0.78241906]
["bitfinex","BTCUSD",1736022071816,0.00016209,98402.0,98401.0,1.03241906]
["bitfinex","BTCUSD",1736022072046,0.00016209,98402.0,98401.0,1.07802729]
["bitfinex","BTCUSD",1736022073279,0.00016209,98402.0,98401.0,1.25483343]
["bitfinex","BTCUSD",1736022073487,9e-08,98402.0,98401.0,1.33133343]
["bitfinex","BTCUSD",1736022073674,0.0009916,98424.0,98423.0,0.59433806]
["bitfinex","BTCUSD",1736022073968,0.00111688,98424.0,98423.0,0.69832438]
["bitfinex","BTCUSD",1736022074179,0.00012528,98424.0,98423.0,0.69832438]
["bitfinex","BTCUSD",1736022074932,0.00012528,98424.0,98423.0,1.20032438]
["bitfinex","BTCUSD",1736022075677,0.00012528,98424.0,98423.0,1.7193868]
["bitfinex","BTCUSD",1736022076074,0.00012528,98424.0,98423.0,1.7183868]
["bitfinex","BTCUSD",1736022076300,0.00012528,98424.0,98423.0,1.7203868]
["bitfinex","BTCUSD",1736022076723,0.00012528,98424.0,98423.0,1.53844259]
["bitfinex","BTCUSD",1736022077335,0.00012528,98424.0,98423.0,1.63644259]
["bitfinex","BTCUSD",1736022077710,0.00012528,98424.0,98423.0,1.43471762]
["bitfinex","BTCUSD",1736022077923,0.00012528,98424.0,98423.0,1.44271762]
["bitfinex","BTCUSD",1736022078336,0.00012528,98424.0,98423.0,1.68471762]
["bitfinex","BTCUSD",1736022078553,0.00012528,98424.0,98423.0,1.71467762]
["bitfinex","BTCUSD",1736022078849,0.00012528,98424.0,98423.0,1.74925779]
["bitfinex","BTCUSD",1736022079077,0.00012528,98424.0,98423.0,1.75617779]
["bitfinex","BTCUSD",1736022079229,0.00012528,98424.0,98423.0,1.61678455]
["bitfinex","BTCUSD",1736022079619,0.00012528,98424.0,98423.0,1.61978455]
["bitfinex","BTCUSD",1736022079856,0.00012528,98424.0,98423.0,1.51978455]
["bitfinex","BTCUSD",1736022080037,0.00012528,98424.0,98423.0,1.61978455]
["bitfinex","BTCUSD",1736022080257,0.00012528,98424.0,98423.0,1.61278455]
["bitfinex","BTCUSD",1736022080463,0.00012528,98424.0,98423.0,1.95014626]
["bitfinex","BTCUSD",1736022080637,0.00012528,98424.0,98423.0,1.95706626]
["bitfinex","BTCUSD",1736022080844,0.00012528,98424.0,98423.0,1.95406626]
["bitfinex","BTCUSD",1736022081403,0.00012528,98424.0,98423.0,1.94906626]
["bitfinex","BTCUSD",1736022081585,0.00012528,98424.0,98423.0,1.95406626]
["bitfinex","BTCUSD",1736022082081,0.00012528,98424.0,98423.0,1.96106626]
["bitfinex","BTCUSD",1736022082606,0.00012528,98424.0,98423.0,2.23322358]
["bitfinex","BTCUSD",1736022083089,8.54e-05,98449.0,98435.0,0.1]
["bitfinex","BTCUSD",1736022083298,8.54e-05,98449.0,98436.0,0.51135602]
["bitfinex","BTCUSD",1736022083878,8.54e-05,98449.0,98436.0,0.51034032]
["bitfinex","BTCUSD",1736022084243,0.0823,98440.0,98436.0,0.406354]
["bitfinex","BTCUSD",1736022084638,0.0474,98439.0,98436.0,0.406354]
["bitfinex","BTCUSD",1736022084844,0.0474,98439.0,98436.0,0.415354]
["bitfinex","BTCUSD",1736022085046,0.0474,98439.0,98436.0,0.406354]
["bitfinex","BTCUSD",1736022085246,0.0474,98439.0,98436.0,0.410354]
["bitfinex","BTCUSD",1736022085673,0.0474,98439.0,98436.0,0.40650193]
["bitfinex","BTCUSD",1736022086652,0.0474,98439.0,98436.0,0.41550193]
["bitfinex","BTCUSD",1736022086863,0.0474,98439.0,98436.0,0.00014793]
["bitfinex","BTCUSD",1736022087060,0.0823,98438.0,98436.0,0.00314793]
["bitfinex","BTCUSD",1736022087278,0.0823,98438.0,98436.0,0.01014793]
["bitfinex","BTCUSD",1736022087465,0.0823,98438.0,98436.0,0.00314793]
["bitfinex","BTCUSD",1736022087673,0.0823,98438.0,98436.0,0.00014793]
["bitfinex","BTCUSD",1736022087877,0.0823,98438.0,98436.0,0.00714793]
["bitfinex","BTCUSD",1736022088098,0.0823,98438.0,98436.0,0.00214793]
["bitfinex","BTCUSD",1736022088466,0.0823,98438.0,98436.0,0.00014793]
["bitfinex","BTCUSD",1736022092489,0.08207696,98438.0,98436.0,0.00014793]
["bitfinex","BTCUSD",1736022094363,0.08207696,98438.0,98436.0,0.00114793]
["bitfinex","BTCUSD",1736022094571,0.08207696,98438.0,98437.0,0.203175]
["bitfinex","BTCUSD",1736022095328,0.08207696,98438.0,98436.0,0.00514793]
["bitfinex","BTCUSD",1736022095476,0.08207696,98438.0,98436.0,0.00314793]
["bitfinex","BTCUSD",1736022095887,0.08207696,98438.0,98437.0,0.203175]
["bitfinex","BTCUSD",1736022096258,0.08207696,98438.0,98436.0,0.00314793]
["bitfinex","BTCUSD",1736022097003,0.08207696,98438.0,98437.0,0.001]
["bitfinex","BTCUSD",1736022097504,0.08207696,98438.0,98436.0,0.00014793]
["bitfinex","BTCUSD",1736022097675,0.08207696,98438.0,98437.0,0.003]
["bitfinex","BTCUSD",1736022098240,0.08207696,98438.0,98436.0,0.00014793]
["bitfinex","BTCUSD",1736022098440,0.08207696,98438.0,98437.0,0.001]
["bitfinex","BTCUSD",1736022099202,0.08207696,98438.0,98437.0,0.004]
["bitfinex","BTCUSD",1736022099992,0.08207696,98438.0,98437.0,0.003]
["bitfinex","BTCUSD",1736022101113,0.08207696,98438.0,98437.0,0.004]
["bitfinex","BTCUSD",1736022101786,8.54e-05,98439.0,98438.0,0.203173]
["bitfinex","BTCUSD",1736022101963,8.54e-05,98439.0,98438.0,0.20418875]
["bitfinex","BTCUSD",1736022104054,8.54e-05,98439.0,98438.0,0.20618875]
["bitfinex","BTCUSD",1736022104306,8.54e-05,98439.0,98438.0,0.205173]
["bitfinex","BTCUSD",1736022104492,8.54e-05,98439.0,98438.0,0.203173]
["bitfinex","BTCUSD",1736022104693,8.54e-05,98439.0,98438.0,0.208173]
["bitfinex","BTCUSD",1736022104895,8.54e-05,98439.0,98438.0,0.206173]
["bitfinex","BTCUSD",1736022105110,8.54e-05,98439.0,98438.0,0.212173]
["bitfinex","BTCUSD",1736022107119,8.54e-05,98439.0,98438.0,0.60318178]
["bitfinex","BTCUSD",1736022112474,8.54e-05,98439.0,98438.0,0.59718178]
["bitfinex","BTCUSD",1736022112630,8.54e-05,98439.0,98438.0,0.59418178]
["bitfinex","BTCUSD",1736022112832,8.54e-05,98439.0,98438.0,0.59818178]
["bitfinex","BTCUSD",1736022113042,8.54e-05,98439.0,98438.0,0.60018178]
["bitfinex","BTCUSD",1736022113277,8.54e-05,98439.0,98438.0,0.39700878]
["bitfinex","BTCUSD",1736022113482,0.0757854,98439.0,98438.0,0.39700878]
["bitfinex","BTCUSD",1736022114496,0.0757854,98439.0,98438.0,0.39717958]
["bitfinex","BTCUSD",1736022114700,0.1219854,98439.0,98438.0,0.39717958]
["bitfinex","BTCUSD",1736022115039,0.12350862,98439.0,98438.0,0.39717958]
["bitfinex","BTCUSD",1736022115438,0.12350862,98439.0,98438.0,0.39117958]
["bitfinex","BTCUSD",1736022115834,0.12350862,98439.0,98438.0,0.39817958]
["bitfinex","BTCUSD",1736022116261,0.12350862,98439.0,98438.0,0.39617958]
["bitfinex","BTCUSD",1736022116488,0.12350862,98439.0,98438.0,0.39717958]
["bitfinex","BTCUSD",1736022117056,0.12350862,98439.0,98438.0,0.39217958]
["bitfinex","BTCUSD",1736022117417,0.12350862,98439.0,98438.0,0.39317958]
["bitfinex","BTCUSD",1736022118979,0.12350862,98439.0,98438.0,0.0021708]
["bitfinex","BTCUSD",1736022119383,0.12350862,98439.0,98438.0,0.0011708]
["bitfinex","BTCUSD",1736022119587,0.12350862,98439.0,98438.0,0.0021708]
["bitfinex","BTCUSD",1736022120158,0.12350862,98439.0,98438.0,0.0001708]
["bitfinex","BTCUSD",1736022137867,0.04780862,98439.0,98438.0,0.0001708]
["bitfinex","BTCUSD",1736022138112,0.00160862,98439.0,98438.0,0.0001708]
["bitfinex","BTCUSD",1736022138314,8.54e-05,98439.0,98438.0,0.0001708]
["bitfinex","BTCUSD",1736022141426,8.54e-05,98439.0,98438.0,0.0011708]
["bitfinex","BTCUSD",1736022142330,8.54e-05,98439.0,98438.0,0.0021708]
["bitfinex","BTCUSD",1736022144646,8.54e-05,98439.0,98438.0,0.0011708]
["bitfinex","BTCUSD",1736022145833,8.54e-05,98439.0,98438.0,0.0021708]
["bitfinex","BTCUSD",1736022146015,8.54e-05,98439.0,98438.0,0.0011708]
["bitfinex","BTCUSD",1736022146243,8.54e-05,98439.0,98438.0,0.0001708]
["bitfinex","BTCUSD",1736022146621,8.54e-05,98439.0,98438.0,0.0011708]
["bitfinex","BTCUSD",1736022147353,8.54e-05,98439.0,98438.0,0.0031708]
["bitfinex","BTCUSD",1736022147735,8.54e-05,98439.0,98438.0,0.09423089]
["bitfinex","BTCUSD",1736022149517,8.54e-05,98439.0,98438.0,0.09323089]
["bitfinex","BTCUSD",1736022149893,8.54e-05,98439.0,98438.0,0.0031708]
["bitfinex","BTCUSD",1736022150492,8.54e-05,98439.0,98438.0,0.0011708]
["bitfinex","BTCUSD",1736022150678,8.54e-05,98439.0,98438.0,0.0031708]
["bitfinex","BTCUSD",1736022152137,8.54e-05,98439.0,98438.0,0.0001708]
["bitfinex","BTCUSD",1736022152256,8.54e-05,98439.0,98438.0,0.0031708]
["bitfinex","BTCUSD",1736022152899,8.54e-05,98439.0,98438.0,0.33933244]
["bitfinex","BTCUSD",1736022155043,8.54e-05,98439.0,98438.0,0.33833244]
["bitfinex","BTCUSD",1736022155630,8.54e-05,98439.0,98438.0,0.33733244]
["bitfinex","BTCUSD",1736022155983,8.54e-05,98439.0,98438.0,0.0021708]
["bitfinex","BTCUSD",1736022156183,8.54e-05,98439.0,98438.0,0.0031708]
["bitfinex","BTCUSD",1736022158158,8.54e-05,98439.0,98438.0,0.13979573]
["bitfinex","BTCUSD",1736022159545,8.54e-05,98439.0,98438.0,0.47615778]
["bitfinex","BTCUSD",1736022161905,8.54e-05,98439.0,98438.0,0.33953285]
["bitfinex","BTCUSD",1736022163154,8.54e-05,98439.0,98438.0,0.0031708]
["bitfinex","BTCUSD",1736022164260,8.54e-05,98439.0,98438.0,0.33953285]
["bitfinex","BTCUSD",1736022165406,8.54e-05,98439.0,98438.0,0.33853285]
["bitfinex","BTCUSD",1736022165753,8.54e-05,98439.0,98438.0,0.33753285]
["bitfinex","BTCUSD",1736022165886,8.54e-05,98439.0,98438.0,0.33953285]
["bitfinex","BTCUSD",1736022171423,8.54e-05,98439.0,98438.0,0.33853285]
["bitfinex","BTCUSD",1736022171784,8.54e-05,98439.0,98438.0,0.33753285]
["bitfinex","BTCUSD",1736022172186,8.54e-05,98439.0,98438.0,0.33953285]
["bitfinex","BTCUSD",1736022172397,8.54e-05,98439.0,98438.0,0.33853285]
["bitfinex","BTCUSD",1736022172815,8.54e-05,98439.0,98438.0,0.33953285]
["bitfinex","BTCUSD",1736022174082,8.54e-05,98439.0,98438.0,0.33753285]
["bitfinex","BTCUSD",1736022174292,8.54e-05,98439.0,98438.0,0.34053285]
["bitfinex","BTCUSD",1736022174604,8.54e-05,98439.0,98438.0,0.33753285]
["bitfinex","BTCUSD",1736022175028,8.54e-05,98439.0,98438.0,0.33853285]
["bitfinex","BTCUSD",1736022175230,8.54e-05,98439.0,98438.0,0.33753285]
["bitfinex","BTCUSD",1736022175570,8.54e-05,98439.0,98438.0,0.33853285]
["bitfinex","BTCUSD",1736022185009,0.0753854,98439.0,98438.0,0.33853285]
["bitfinex","BTCUSD",1736022185200,0.1223854,98439.0,98438.0,0.33853285]
["bitfinex","BTCUSD",1736022185629,0.1223854,98439.0,98438.0,0.13883579]
["bitfinex","BTCUSD",1736022187278,0.1223854,98439.0,98438.0,0.0001708]
["bitfinex","BTCUSD",1736022187494,0.1223854,98439.0,98438.0,0.0011708]
["bitfinex","BTCUSD",1736022187749,0.1223854,98439.0,98438.0,0.0021708]
["bitfinex","BTCUSD",1736022188800,0.1223854,98439.0,98438.0,0.0001708]
["bitfinex","BTCUSD",1736022191104,0.1223854,98439.0,98438.0,0.0011708]
["bitfinex","BTCUSD",1736022191527,0.1223854,98439.0,98438.0,0.0021708]
["bitfinex","BTCUSD",1736022192428,0.1223854,98439.0,98438.0,0.0011708]
["bitfinex","BTCUSD",1736022193297,0.1223854,98439.0,98438.0,0.0001708]
["bitfinex","BTCUSD",1736022194509,0.1223854,98439.0,98438.0,0.0021708]
["bitfinex","BTCUSD",1736022195218,0.1223854,98439.0,98438.0,0.0011708]
["bitfinex","BTCUSD",1736022195647,0.1223854,98439.0,98438.0,0.0001708]
["bitfinex","BTCUSD",1736022196901,8.54e-05,98439.0,98438.0,0.0001708]
["bitfinex","BTCUSD",1736022197901,8.54e-05,98439.0,98438.0,0.0011708]
["bitfinex","BTCUSD",1736022198096,8.54e-05,98439.0,98438.0,0.0031708]
["bitfinex","BTCUSD",1736022198418,8.54e-05,98439.0,98438.0,0.0021708]
["bitfinex","BTCUSD",1736022198807,8.54e-05,98439.0,98438.0,0.0031708]
["bitfinex","BTCUSD",1736022199000,8.54e-05,98439.0,98438.0,0.10515712]
["bitfinex","BTCUSD",1736022199247,8.54e-05,98439.0,98438.0,0.18737299]
["bitfinex","BTCUSD",1736022199397,8.54e-05,98439.0,98438.0,0.5886947]
["bitfinex","BTCUSD",1736022199606,8.54e-05,98439.0,98438.0,0.71927549]
["bitfinex","BTCUSD",1736022199810,8.54e-05,98439.0,98438.0,0.72615549]
["bitfinex","BTCUSD",1736022200255,8.54e-05,98439.0,98438.0,0.72515549]
["bitfinex","BTCUSD",1736022200688,8.54e-05,98439.0,98438.0,1.06206094]
["bitfinex","BTCUSD",1736022201088,8.54e-05,98439.0,98438.0,1.06106094]
["bitfinex","BTCUSD",1736022201432,8.54e-05,98439.0,98438.0,1.21406094]
["bitfinex","BTCUSD",1736022201637,8.53e-05,98441.0,98440.0,0.553169]
["bitfinex","BTCUSD",1736022201844,8.53e-05,98441.0,98440.0,0.68875198]
["bitfinex","BTCUSD",1736022202493,8.54e-05,98444.0,98443.0,0.35]
["bitfinex","BTCUSD",1736022202720,8.54e-05,98444.0,98443.0,0.48558298]
["bitfinex","BTCUSD",1736022204185,8.54e-05,98444.0,98443.0,0.35398632]
["bitfinex","BTCUSD",1736022204390,8.54e-05,98444.0,98443.0,0.69389177]
["bitfinex","BTCUSD",1736022204641,8.54e-05,98444.0,98443.0,0.70289177]
["bitfinex","BTCUSD",1736022205884,8.54e-05,98444.0,98443.0,1.09381515]
["bitfinex","BTCUSD",1736022209375,8.54e-05,98444.0,98443.0,1.08081515]
["bitfinex","BTCUSD",1736022209776,8.54e-05,98444.0,98443.0,1.08581515]
["bitfinex","BTCUSD",1736022210229,8.54e-05,98444.0,98443.0,1.58581515]
["bitfinex","BTCUSD",1736022211097,8.54e-05,98444.0,98443.0,1.59481515]
["bitfinex","BTCUSD",1736022214454,8.54e-05,98444.0,98443.0,1.50169515]
["bitfinex","BTCUSD",1736022214812,8.54e-05,98444.0,98443.0,1.7284159]
["bitfinex","BTCUSD",1736022215231,8.54e-05,98444.0,98443.0,1.8284159]
["bitfinex","BTCUSD",1736022215593,8.54e-05,98444.0,98443.0,1.7284159]
["bitfinex","BTCUSD",1736022215984,8.54e-05,98444.0,98443.0,1.8284159]
["bitfinex","BTCUSD",1736022216132,8.54e-05,98444.0,98443.0,1.7284159]
["bitfinex","BTCUSD",1736022216769,8.54e-05,98444.0,98443.0,1.7234159]
["bitfinex","BTCUSD",1736022217010,8.54e-05,98444.0,98443.0,1.50169515]
["bitfinex","BTCUSD",1736022217637,8.54e-05,98444.0,98443.0,1.49669515]
["bitfinex","BTCUSD",1736022218025,8.54e-05,98444.0,98443.0,1.50569515]
["bitfinex","BTCUSD",1736022218231,8.54e-05,98444.0,98443.0,1.48769515]
["bitfinex","BTCUSD",1736022218512,0.047,98452.0,98446.0,0.203156]
["bitfinex","BTCUSD",1736022218727,0.047,98452.0,98448.0,0.203152]
["bitfinex","BTCUSD",1736022219956,0.047,98452.0,98448.0,0.30713832]
["bitfinex","BTCUSD",1736022220142,0.0796,98460.0,98448.0,0.30713832]
["bitfinex","BTCUSD",1736022220360,0.0796,98460.0,98448.0,0.31013832]
["bitfinex","BTCUSD",1736022221152,0.0796,98460.0,98448.0,0.31913832]
["bitfinex","BTCUSD",1736022221881,0.0796,98460.0,98448.0,0.31613832]
["bitfinex","BTCUSD",1736022222033,0.0796,98460.0,98448.0,0.31113832]
["bitfinex","BTCUSD",1736022222235,0.0796,98460.0,98448.0,0.32013832]
["bitfinex","BTCUSD",1736022223060,0.0796,98460.0,98448.0,0.31613832]
["bitfinex","BTCUSD",1736022223474,0.0796,98460.0,98448.0,0.32013832]
["bitfinex","BTCUSD",1736022223940,0.0796,98460.0,98448.0,0.7110617]
["bitfinex","BTCUSD",1736022226971,0.0796,98460.0,98448.0,0.72107252]
["bitfinex","BTCUSD",1736022227176,0.0796,98460.0,98448.0,0.7110617]
["bitfinex","BTCUSD",1736022228312,0.1248854,98449.0,98448.0,0.60707538]
["bitfinex","BTCUSD",1736022231703,0.1248854,98449.0,98448.0,0.60307538]
["bitfinex","BTCUSD",1736022232113,0.1248854,98449.0,98448.0,0.59807538]
["bitfinex","BTCUSD",1736022232645,0.1248854,98449.0,98448.0,0.59407538]
["bitfinex","BTCUSD",1736022232830,0.1248854,98449.0,98448.0,0.59707538]
["bitfinex","BTCUSD",1736022233366,0.1248854,98449.0,98448.0,0.60407538]
["bitfinex","BTCUSD",1736022234695,0.1248854,98449.0,98448.0,0.59707538]
["bitfinex","BTCUSD",1736022234872,0.1248854,98449.0,98448.0,0.60107538]
["bitfinex","BTCUSD",1736022235550,0.1248854,98449.0,98448.0,0.60407538]
["bitfinex","BTCUSD",1736022236356,0.1248854,98449.0,98448.0,0.59407538]
["bitfinex","BTCUSD",1736022236708,0.1248854,98449.0,98448.0,0.60407538]
["bitfinex","BTCUSD",1736022237865,0.1248854,98449.0,98448.0,0.59707538]
["bitfinex","BTCUSD",1736022238300,0.1248854,98449.0,98448.0,0.60407538]
["bitfinex","BTCUSD",1736022238630,0.1248854,98449.0,98448.0,0.60107538]
["bitfinex","BTCUSD",1736022238842,0.1248854,98449.0,98448.0,0.60407538]
["bitfinex","BTCUSD",1736022239040,0.1248854,98449.0,98448.0,0.69474322]
["bitfinex","BTCUSD",1736022239478,0.1248854,98449.0,98448.0,0.69174322]
["bitfinex","BTCUSD",1736022239806,0.1248854,98449.0,98448.0,0.69474322]
["bitfinex","BTCUSD",1736022240118,0.1248854,98449.0,98448.0,0.68774322]
["bitfinex","BTCUSD",1736022240360,0.1248854,98449.0,98448.0,0.69374322]
["bitfinex","BTCUSD",1736022241460,0.1248854,98449.0,98448.0,0.60307538]
["bitfinex","BTCUSD",1736022242138,0.1248854,98449.0,98448.0,0.60007538]
["bitfinex","BTCUSD",1736022242341,0.1248854,98449.0,98448.0,0.60307538]
["bitfinex","BTCUSD",1736022242758,0.1248854,98449.0,98448.0,1.10307538]
["bitfinex","BTCUSD",1736022242951,0.1248854,98449.0,98448.0,1.10007538]
["bitfinex","BTCUSD",1736022243123,0.1248854,98449.0,98448.0,1.09707538]
["bitfinex","BTCUSD",1736022243340,0.1248854,98449.0,98448.0,1.10307538]
["bitfinex","BTCUSD",1736022243515,0.1248854,98449.0,98448.0,1.09707538]
["bitfinex","BTCUSD",1736022243953,0.1248854,98449.0,98448.0,1.10207538]
["bitfinex","BTCUSD",1736022244416,0.1248854,98449.0,98448.0,1.09907538]
["bitfinex","BTCUSD",1736022244830,0.1248854,98449.0,98448.0,1.43649847]
["bitfinex","BTCUSD",1736022246744,0.1248854,98449.0,98448.0,0.84242309]
["bitfinex","BTCUSD",1736022247407,0.1248854,98449.0,98448.0,1.0242517]
["bitfinex","BTCUSD",1736022247574,0.1248854,98449.0,98448.0,1.0222517]
["bitfinex","BTCUSD",1736022247785,0.1248854,98449.0,98448.0,1.0242517]
["bitfinex","BTCUSD",1736022247951,0.1248854,98449.0,98448.0,1.0192517]
["bitfinex","BTCUSD",1736022248365,0.1248854,98449.0,98448.0,1.0172517]
["bitfinex","BTCUSD",1736022248947,0.1248854,98449.0,98448.0,0.5]
["bitfinex","BTCUSD",1736022249395,0.1219854,98449.0,98448.0,0.002]
["bitfinex","BTCUSD",1736022249702,0.045,98448.0,98445.0,0.0001708]
["bitfinex","BTCUSD",1736022249904,0.0769,98447.0,98445.0,0.0001708]
["bitfinex","BTCUSD",1736022255151,0.045,98448.0,98445.0,0.0001708]
["bitfinex","BTCUSD",1736022255152,0.203157,98446.0,98445.0,0.0001708]
["bitfinex","BTCUSD",1736022255356,0.284157,98446.0,98445.0,0.0001708]
["bitfinex","BTCUSD",1736022255893,0.330257,98446.0,98445.0,0.0001708]
["bitfinex","BTCUSD",1736022263666,0.1271,98446.0,98445.0,0.0001708]
["bitfinex","BTCUSD",1736022264881,0.1271854,98446.0,98445.0,0.0001708]
["bitfinex","BTCUSD",1736022280435,0.23117172,98446.0,98445.0,0.0001708]
["bitfinex","BTCUSD",1736022289819,0.25147048,98446.0,98445.0,0.0001708]
["bitfinex","BTCUSD",1736022303040,0.1271854,98446.0,98445.0,0.0001708]
["bitfinex","BTCUSD",1736022304164,8.54e-05,98446.0,98445.0,0.0001708]
["bitfinex","BTCUSD",1736022353268,8.54e-05,98446.0,98445.0,0.13655586]
["bitfinex","BTCUSD",1736022354270,8.54e-05,98446.0,98445.0,0.63146556]
["bitfinex","BTCUSD",1736022354459,8.54e-05,98446.0,98445.0,0.66304318]
["bitfinex","BTCUSD",1736022354741,8.54e-05,98446.0,98445.0,0.74434318]
["bitfinex","BTCUSD",1736022355466,8.54e-05,98446.0,98445.0,0.74634318]
["bitfinex","BTCUSD",1736022355702,8.54e-05,98446.0,98445.0,0.76062614]
["bitfinex","BTCUSD",1736022356106,8.54e-05,98446.0,98445.0,1.363054]
["bitfinex","BTCUSD",1736022356460,0.0792994,98470.0,98459.0,0.203129]
["bitfinex","BTCUSD",1736022357322,0.0792994,98470.0,98455.0,0.203136]
["bitfinex","BTCUSD",1736022358346,0.0792994,98470.0,98463.0,0.09078017]
["bitfinex","BTCUSD",1736022358927,0.0783022,98470.0,98463.0,0.09078017]
["bitfinex","BTCUSD",1736022359132,0.0783022,98470.0,98459.0,0.09078017]
["bitfinex","BTCUSD",1736022360326,0.0783022,98470.0,98455.0,0.205136]
["bitfinex","BTCUSD",1736022360527,0.0783022,98470.0,98455.0,0.407273]
["bitfinex","BTCUSD",1736022360738,0.0783022,98470.0,98455.0,0.406273]
["bitfinex","BTCUSD",1736022360940,0.0783022,98470.0,98454.0,0.09078017]
["bitfinex","BTCUSD",1736022361137,0.0783022,98470.0,98460.0,0.203126]
["bitfinex","BTCUSD",1736022361809,0.0783022,98470.0,98461.0,0.39092338]
["bitfinex","BTCUSD",1736022367632,0.0783022,98470.0,98462.0,0.39092338]
["bitfinex","BTCUSD",1736022368682,0.483418,98469.0,98462.0,0.39092338]
["bitfinex","BTCUSD",1736022370197,0.0772,98469.0,98462.0,0.39092338]
["bitfinex","BTCUSD",1736022372497,0.0783022,98470.0,98462.0,0.39092338]
["bitfinex","BTCUSD",1736022373692,0.0783022,98470.0,98460.0,0.203128]
["bitfinex","BTCUSD",1736022379744,0.0783022,98470.0,98461.0,0.39092338]
["bitfinex","BTCUSD",1736022385614,0.0783022,98470.0,98462.0,0.39092338]
["bitfinex","BTCUSD",1736022391674,0.0783022,98470.0,98463.0,0.39092338]
["bitfinex","BTCUSD",1736022397065,0.0783022,98470.0,98463.0,0.48170355]
["bitfinex","BTCUSD",1736022397771,0.0805,98469.0,98464.0,0.39092338]
["bitfinex","BTCUSD",1736022397914,0.0805,98469.0,98464.0,0.48170355]
["bitfinex","BTCUSD",1736022399285,0.0805,98469.0,98465.0,0.09078017]
["bitfinex","BTCUSD",1736022400043,0.0805,98469.0,98464.0,0.39092338]
["bitfinex","BTCUSD",1736022400044,0.0805,98469.0,98467.0,0.13617025]
["bitfinex","BTCUSD",1736022401336,0.0805,98469.0,98467.0,0.13666364]
["bitfinex","BTCUSD",1736022411527,0.0805,98469.0,98468.0,0.33541705]
["bitfinex","BTCUSD",1736022412889,0.0805,98469.0,98468.0,0.13630004]
["bitfinex","BTCUSD",1736022415053,0.0805,98469.0,98468.0,0.33547604]
["bitfinex","BTCUSD",1736022417837,8.54e-05,98470.0,98468.0,0.33547604]
["bitfinex","BTCUSD",1736022419804,8.54e-05,98470.0,98469.0,0.33547604]
["bitfinex","BTCUSD",1736022442763,8.54e-05,98470.0,98469.0,0.33647604]
["bitfinex","BTCUSD",1736022444063,8.54e-05,98470.0,98469.0,0.33747604]
["bitfinex","BTCUSD",1736022444269,8.54e-05,98470.0,98469.0,0.72839942]
["bitfinex","BTCUSD",1736022444874,8.54e-05,98470.0,98469.0,0.93150842]
["bitfinex","BTCUSD",1736022449045,8.54e-05,98470.0,98469.0,1.158653]
["bitfinex","BTCUSD",1736022451075,8.54e-05,98470.0,98469.0,0.93150842]
["bitfinex","BTCUSD",1736022458867,8.54e-05,98470.0,98469.0,0.72839942]
["bitfinex","BTCUSD",1736022463355,8.54e-05,98470.0,98469.0,0.93150842]
["bitfinex","BTCUSD",1736022471820,8.54e-05,98470.0,98469.0,1.03549474]
["bitfinex","BTCUSD",1736022472797,8.54e-05,98470.0,98469.0,1.03449474]
["bitfinex","BTCUSD",1736022473698,8.54e-05,98470.0,98469.0,1.03349474]
["bitfinex","BTCUSD",1736022473913,8.54e-05,98470.0,98469.0,1.03649474]
["bitfinex","BTCUSD",1736022474321,8.54e-05,98470.0,98469.0,1.03749474]
["bitfinex","BTCUSD",1736022474668,8.54e-05,98470.0,98469.0,1.03349474]
["bitfinex","BTCUSD",1736022474869,8.54e-05,98470.0,98469.0,1.03749474]
["bitfinex","BTCUSD",1736022475081,8.54e-05,98470.0,98469.0,1.03949474]
["bitfinex","BTCUSD",1736022477657,8.54e-05,98470.0,98469.0,1.26663932]
["bitfinex","BTCUSD",1736022481423,0.0683022,98480.0,98469.0,1.26663932]
["bitfinex","BTCUSD",1736022481620,0.0683022,98480.0,98470.0,0.10398632]
["bitfinex","BTCUSD",1736022481827,0.0683022,98480.0,98470.0,0.10500171]
["bitfinex","BTCUSD",1736022482047,0.075,98481.0,98470.0,0.10500171]
["bitfinex","BTCUSD",1736022482672,0.075,98481.0,98477.0,0.09087287]
["bitfinex","BTCUSD",1736022484049,0.0452,98480.0,98477.0,0.09087287]
["bitfinex","BTCUSD",1736022484606,0.0452,98480.0,98478.0,0.39092338]
["bitfinex","BTCUSD",1736022487629,0.0452,98480.0,98478.0,0.48179625]
["bitfinex","BTCUSD",1736022490324,0.0452,98480.0,98479.0,0.09087287]
["bitfinex","BTCUSD",1736022490526,0.0452,98480.0,98479.0,0.48179625]
["bitfinex","BTCUSD",1736022494879,0.0452854,98480.0,98479.0,0.48179625]
["bitfinex","BTCUSD",1736022496167,8.54e-05,98480.0,98479.0,0.58578257]
["bitfinex","BTCUSD",1736022496366,8.54e-05,98480.0,98479.0,0.61732712]
["bitfinex","BTCUSD",1736022496748,8.54e-05,98480.0,98479.0,1.08917867]
["bitfinex","BTCUSD",1736022497552,8.54e-05,98480.0,98479.0,1.09916156]
["bitfinex","BTCUSD",1736022497753,8.54e-05,98480.0,98479.0,1.10716156]
["bitfinex","BTCUSD",1736022497982,8.54e-05,98480.0,98479.0,1.11116156]
["bitfinex","BTCUSD",1736022498185,8.54e-05,98480.0,98479.0,1.10316156]
["bitfinex","BTCUSD",1736022498398,8.54e-05,98480.0,98479.0,1.35720226]
["bitfinex","BTCUSD",1736022498646,0.0782168,98500.0,98479.0,1.35720226]
["bitfinex","BTCUSD",1736022498859,0.0782168,98500.0,98487.0,0.203071]
["bitfinex","BTCUSD",1736022499059,0.0782168,98500.0,98488.0,0.10398632]
["bitfinex","BTCUSD",1736022500228,0.0782168,98500.0,98488.0,0.10698632]
["bitfinex","BTCUSD",1736022500386,0.0782168,98500.0,98488.0,0.44256616]
["bitfinex","BTCUSD",1736022500564,0.0782168,98500.0,98488.0,0.44856616]
["bitfinex","BTCUSD",1736022500969,0.0782168,98500.0,98488.0,0.43956616]
["bitfinex","BTCUSD",1736022501148,0.0782168,98500.0,98488.0,0.44556616]
["bitfinex","BTCUSD",1736022501965,0.0782168,98500.0,98488.0,0.43956616]
["bitfinex","BTCUSD",1736022502166,0.0782168,98500.0,98488.0,0.62391094]
["bitfinex","BTCUSD",1736022502404,0.0782168,98500.0,98488.0,1.01483432]
["bitfinex","BTCUSD",1736022502598,0.1564336,98500.0,98488.0,1.01483432]
["bitfinex","BTCUSD",1736022502798,0.0782168,98500.0,98488.0,1.01183432]
["bitfinex","BTCUSD",1736022503019,0.0782168,98500.0,98488.0,1.01483432]
["bitfinex","BTCUSD",1736022503190,0.0782168,98500.0,98488.0,0.83348954]
["bitfinex","BTCUSD",1736022503393,0.0782168,98500.0,98488.0,0.83948954]
["bitfinex","BTCUSD",1736022503590,0.0782168,98500.0,98488.0,0.83648954]
["bitfinex","BTCUSD",1736022503892,0.1564336,98500.0,98488.0,0.84548954]
["bitfinex","BTCUSD",1736022504546,0.0782168,98500.0,98488.0,0.84548954]
["bitfinex","BTCUSD",1736022505459,0.0782168,98500.0,98488.0,1.02674829]
["bitfinex","BTCUSD",1736022506678,0.0782168,98500.0,98488.0,0.84548954]
["bitfinex","BTCUSD",1736022506858,0.0486,98503.0,98488.0,0.84548954]
["bitfinex","BTCUSD",1736022507059,0.0782168,98500.0,98488.0,0.84548954]
["bitfinex","BTCUSD",1736022507391,0.0782168,98500.0,98489.0,0.406136]
["bitfinex","BTCUSD",1736022507592,0.0782168,98500.0,98490.0,0.10500151]
["bitfinex","BTCUSD",1736022508432,0.0782168,98500.0,98491.0,0.39092338]
["bitfinex","BTCUSD",1736022508578,0.0782168,98500.0,98491.0,0.59398738]
["bitfinex","BTCUSD",1736022509237,0.0782168,98500.0,98492.0,0.0905786]
["bitfinex","BTCUSD",1736022509858,0.0782168,98500.0,98493.0,0.20306]
["bitfinex","BTCUSD",1736022511157,0.0782168,98500.0,98491.0,0.68656598]
["bitfinex","BTCUSD",1736022511685,0.0782168,98500.0,98491.0,0.68456598]
["bitfinex","BTCUSD",1736022512004,0.1051336,98503.0,98493.0,0.002]
["bitfinex","BTCUSD",1736022513069,0.1051336,98503.0,98491.0,0.68456598]
["bitfinex","BTCUSD",1736022513273,0.1051336,98503.0,98491.0,0.59598738]
["bitfinex","BTCUSD",1736022513417,0.1051336,98503.0,98493.0,0.004]
["bitfinex","BTCUSD",1736022513618,0.1051336,98503.0,98491.0,0.59598738]
["bitfinex","BTCUSD",1736022514041,0.1051336,98503.0,98493.0,0.002]
["bitfinex","BTCUSD",1736022514471,0.1051336,98503.0,98494.0,0.39092338]
["bitfinex","BTCUSD",1736022515998,0.1051336,98503.0,98494.0,0.39192338]
["bitfinex","BTCUSD",1736022516578,0.1051336,98503.0,98494.0,0.39392338]
["bitfinex","BTCUSD",1736022518302,0.0009922,98508.0,98494.0,0.39392338]
["bitfinex","BTCUSD",1736022518303,0.0009922,98508.0,98495.0,0.203055]
["bitfinex","BTCUSD",1736022518505,0.0782168,98504.0,98495.0,0.203055]
["bitfinex","BTCUSD",1736022519366,0.0782168,98504.0,98494.0,0.39392338]
["bitfinex","BTCUSD",1736022519541,0.083,98503.0,98494.0,0.39392338]
["bitfinex","BTCUSD",1736022519756,0.083,98503.0,98494.0,0.39092338]
["bitfinex","BTCUSD",1736022519958,0.083,98503.0,98495.0,0.001]
["bitfinex","BTCUSD",1736022520377,0.083,98503.0,98496.0,0.39092338]
["bitfinex","BTCUSD",1736022521774,0.083,98503.0,98496.0,0.39192338]
["bitfinex","BTCUSD",1736022522693,0.083,98503.0,98496.0,0.39292338]
["bitfinex","BTCUSD",1736022526305,0.083,98503.0,98497.0,0.39092338]
["bitfinex","BTCUSD",1736022527511,0.083,98503.0,98497.0,0.39141677]
["bitfinex","BTCUSD",1736022527948,0.083,98503.0,98497.0,0.39341677]
["bitfinex","BTCUSD",1736022531900,0.0830854,98503.0,98497.0,0.39341677]
["bitfinex","BTCUSD",1736022532447,0.0830854,98503.0,98498.0,0.39092338]
["bitfinex","BTCUSD",1736022533966,0.0830854,98503.0,98498.0,0.39192338]
["bitfinex","BTCUSD",1736022534167,0.0830854,98503.0,98498.0,0.39292338]
["bitfinex","BTCUSD",1736022538355,0.0830854,98503.0,98500.0,0.39092338]
["bitfinex","BTCUSD",1736022539118,0.0476,98502.0,98500.0,0.39092338]
["bitfinex","BTCUSD",1736022539339,0.284243,98501.0,98500.0,0.39092338]
["bitfinex","BTCUSD",1736022540249,0.284243,98501.0,98500.0,0.39192338]
["bitfinex","BTCUSD",1736022540708,0.284243,98501.0,98500.0,0.39092338]
["bitfinex","BTCUSD",1736022540896,0.284243,98501.0,98500.0,0.39192338]
["bitfinex","BTCUSD",1736022541442,0.0812,98501.0,98500.0,0.39292338]
["bitfinex","BTCUSD",1736022541692,0.0812,98501.0,98500.0,0.39192338]
["bitfinex","BTCUSD",1736022542731,0.0812,98501.0,98500.0,0.39092338]
["bitfinex","BTCUSD",1736022543518,0.0812,98501.0,98500.0,0.39192338]
["bitfinex","BTCUSD",1736022543719,0.0812,98501.0,98500.0,0.7270982]
["bitfinex","BTCUSD",1736022543920,0.0812,98501.0,98500.0,0.7280982]
["bitfinex","BTCUSD",1736022544370,0.0812,98501.0,98500.0,0.33717482]
["bitfinex","BTCUSD",1736022544810,0.0812,98501.0,98500.0,0.51843357]
["bitfinex","BTCUSD",1736022547072,0.0812,98501.0,98500.0,0.33717482]
["bitfinex","BTCUSD",1736022550542,8.54e-05,98503.0,98500.0,0.64420614]
["bitfinex","BTCUSD",1736022550749,8.54e-05,98503.0,98502.0,0.203041]
["bitfinex","BTCUSD",1736022551172,8.54e-05,98503.0,98502.0,0.20405608]
["bitfinex","BTCUSD",1736022551351,8.54e-05,98503.0,98502.0,0.203041]
["bitfinex","BTCUSD",1736022551754,8.54e-05,98503.0,98502.0,0.53821582]
["bitfinex","BTCUSD",1736022553823,8.54e-05,98503.0,98502.0,0.54221582]
["bitfinex","BTCUSD",1736022553975,8.54e-05,98503.0,98502.0,0.54421582]
["bitfinex","BTCUSD",1736022554572,8.54e-05,98503.0,98502.0,1.03912552]
["bitfinex","BTCUSD",1736022555538,8.54e-05,98503.0,98502.0,1.03712552]
["bitfinex","BTCUSD",1736022556136,8.54e-05,98503.0,98502.0,1.03312552]
["bitfinex","BTCUSD",1736022556505,8.54e-05,98503.0,98502.0,1.04212552]
["bitfinex","BTCUSD",1736022559043,8.54e-05,98503.0,98502.0,1.12112552]
["bitfinex","BTCUSD",1736022559669,8.54e-05,98503.0,98502.0,1.11812552]
["bitfinex","BTCUSD",1736022559870,8.54e-05,98503.0,98502.0,1.12250289]
["bitfinex","BTCUSD",1736022560027,8.54e-05,98503.0,98502.0,1.13250289]
["bitfinex","BTCUSD",1736022560930,8.54e-05,98503.0,98502.0,1.40463582]
["bitfinex","BTCUSD",1736022561134,8.54e-05,98503.0,98502.0,1.52763582]
["bitfinex","BTCUSD",1736022561590,0.0009991,98520.0,98508.0,0.203029]
["bitfinex","BTCUSD",1736022561770,0.0009991,98520.0,98508.0,0.30701532]
["bitfinex","BTCUSD",1736022562721,0.0009991,98520.0,98508.0,0.31601532]
["bitfinex","BTCUSD",1736022563128,0.0009991,98520.0,98508.0,0.65119014]
["bitfinex","BTCUSD",1736022563569,0.0792159,98520.0,98508.0,0.65119014]
["bitfinex","BTCUSD",1736022564767,0.0792159,98520.0,98508.0,0.65519014]
["bitfinex","BTCUSD",1736022565411,0.0792159,98520.0,98508.0,1.04611352]
["bitfinex","BTCUSD",1736022565622,0.0814,98512.0,98508.0,0.7390982]
["bitfinex","BTCUSD",1736022566472,0.0814,98512.0,98508.0,0.7300982]
["bitfinex","BTCUSD",1736022566799,0.0489,98513.0,98508.0,0.40292338]
["bitfinex","BTCUSD",1736022566800,0.0815,98509.0,98508.0,0.40292338]
["bitfinex","BTCUSD",1736022567420,0.0815,98509.0,98508.0,0.39492338]
["bitfinex","BTCUSD",1736022567628,0.0815,98509.0,98508.0,0.39092338]
["bitfinex","BTCUSD",1736022567822,0.08304894,98509.0,98508.0,0.39692338]
["bitfinex","BTCUSD",1736022568179,0.08304894,98509.0,98508.0,0.39492338]
["bitfinex","BTCUSD",1736022568587,0.08304894,98509.0,98508.0,0.39092338]
["bitfinex","BTCUSD",1736022568887,0.08304894,98509.0,98508.0,0.39292338]
["bitfinex","BTCUSD",1736022569649,0.08304894,98509.0,98508.0,0.39792338]
["bitfinex","BTCUSD",1736022570106,0.0815,98509.0,98508.0,0.39792338]
["bitfinex","BTCUSD",1736022570406,0.08304894,98509.0,98508.0,0.39792338]
["bitfinex","BTCUSD",1736022571402,0.08304894,98509.0,98508.0,0.007]
["bitfinex","BTCUSD",1736022571619,0.0815,98509.0,98508.0,0.007]
["bitfinex","BTCUSD",1736022572043,0.08304894,98509.0,98508.0,0.007]
["bitfinex","BTCUSD",1736022572521,0.0815,98509.0,98508.0,0.007]
["bitfinex","BTCUSD",1736022574208,0.0001,98509.0,98508.0,0.007]
["bitfinex","BTCUSD",1736022579988,0.0001854,98509.0,98508.0,0.007]
["bitfinex","BTCUSD",1736022581303,0.0001854,98509.0,98508.0,0.002]
["bitfinex","BTCUSD",1736022581533,0.0001854,98509.0,98506.0,0.203033]
["bitfinex","BTCUSD",1736022581719,0.0001854,98509.0,98508.0,0.006]
["bitfinex","BTCUSD",1736022582330,0.0001854,98509.0,98508.0,0.002]
["bitfinex","BTCUSD",1736022583243,0.0001854,98509.0,98507.0,0.39092338]
["bitfinex","BTCUSD",1736022583449,0.0001854,98509.0,98508.0,0.003]
["bitfinex","BTCUSD",1736022583602,0.0001854,98509.0,98508.0,0.206029]
["bitfinex","BTCUSD",1736022584019,0.0001854,98509.0,98508.0,0.203029]
["bitfinex","BTCUSD",1736022584211,0.0001854,98509.0,98508.0,0.206029]
["bitfinex","BTCUSD",1736022584737,0.0001854,98509.0,98508.0,0.203029]
["bitfinex","BTCUSD",1736022584948,0.0001854,98509.0,98508.0,0.205029]
["bitfinex","BTCUSD",1736022585744,0.0001854,98509.0,98508.0,0.210029]
["bitfinex","BTCUSD",1736022586287,0.0001854,98509.0,98508.0,0.208029]
["bitfinex","BTCUSD",1736022586793,0.0001854,98509.0,98508.0,0.209029]
["bitfinex","BTCUSD",1736022586931,0.0001854,98509.0,98508.0,0.204029]
["bitfinex","BTCUSD",1736022587127,0.0001854,98509.0,98508.0,0.207029]
["bitfinex","BTCUSD",1736022588364,0.0001854,98509.0,98508.0,0.004]
["bitfinex","BTCUSD",1736022588786,0.0770854,98509.0,98508.0,0.004]
["bitfinex","BTCUSD",1736022588991,0.1222854,98509.0,98508.0,0.004]
["bitfinex","BTCUSD",1736022589404,0.1222854,98509.0,98508.0,0.003]
["bitfinex","BTCUSD",1736022589622,0.1222854,98509.0,98508.0,0.006]
["bitfinex","BTCUSD",1736022589819,0.12382429,98509.0,98508.0,0.006]
["bitfinex","BTCUSD",1736022590147,0.12382429,98509.0,98508.0,0.003]
["bitfinex","BTCUSD",1736022590506,0.12382429,98509.0,98508.0,0.001]
["bitfinex","BTCUSD",1736022590821,0.12382429,98509.0,98508.0,0.003]
["bitfinex","BTCUSD",1736022591024,0.12382429,98509.0,98503.0,0.09073996]
["bitfinex","BTCUSD",1736022591181,0.12382429,98509.0,98508.0,0.001]
["bitfinex","BTCUSD",1736022591383,0.12382429,98509.0,98508.0,0.003]
["bitfinex","BTCUSD",1736022591646,0.12382429,98509.0,98508.0,0.001]
["bitfinex","BTCUSD",1736022592699,0.12382429,98509.0,98508.0,0.002]
["bitfinex","BTCUSD",1736022592843,0.12382429,98509.0,98508.0,0.001]
["bitfinex","BTCUSD",1736022593254,0.1222854,98509.0,98508.0,0.001]
["bitfinex","BTCUSD",1736022595236,0.1222854,98509.0,98504.0,0.09056916]
["bitfinex","BTCUSD",1736022597126,0.00153819,98508.0,98504.0,0.09256916]
["bitfinex","BTCUSD",1736022597325,0.1222854,98509.0,98504.0,0.09256916]
["bitfinex","BTCUSD",1736022597771,0.1222854,98509.0,98504.0,0.09056916]
["bitfinex","BTCUSD",1736022600637,0.0782,98508.0,98504.0,0.09056916]
["bitfinex","BTCUSD",1736022601035,0.0453854,98509.0,98504.0,0.09056916]
["bitfinex","BTCUSD",1736022601036,0.0782,98506.0,98504.0,0.09056916]
["bitfinex","BTCUSD",1736022601661,0.0782,98506.0,98503.0,0.0001708]
["bitfinex","BTCUSD",1736022602603,0.0782,98506.0,98504.0,0.001]
["bitfinex","BTCUSD",1736022603450,0.0782,98506.0,98503.0,0.0001708]
["bitfinex","BTCUSD",1736022605149,0.0782854,98506.0,98503.0,0.0001708]
["bitfinex","BTCUSD",1736022606180,0.2813184,98506.0,98503.0,0.0001708]
["bitfinex","BTCUSD",1736022606980,0.4843514,98506.0,98503.0,0.0001708]
["bitfinex","BTCUSD",1736022607185,0.0782854,98506.0,98503.0,0.0001708]
["bitfinex","BTCUSD",1736022611004,0.203035,98505.0,98503.0,0.0001708]
["bitfinex","BTCUSD",1736022611206,0.0792,98504.0,98503.0,0.0001708]
["bitfinex","BTCUSD",1736022617660,0.08072698,98504.0,98503.0,0.0001708]
["bitfinex","BTCUSD",1736022626727,0.12652698,98504.0,98503.0,0.0001708]
["bitfinex","BTCUSD",1736022628853,0.12661238,98504.0,98503.0,0.0001308]
["bitfinex","BTCUSD",1736022635463,0.1799067,98504.0,98503.0,0.0001308]
["bitfinex","BTCUSD",1736022635699,0.12661238,98504.0,98503.0,0.0001308]
["bitfinex","BTCUSD",1736022640352,0.2305987,98504.0,98503.0,0.0001308]
["bitfinex","BTCUSD",1736022643170,0.12661238,98504.0,98503.0,0.0001308]
["bitfinex","BTCUSD",1736022648536,0.32964938,98504.0,98503.0,0.0001308]
["bitfinex","BTCUSD",1736022653333,0.5836357,98504.0,98503.0,0.0001308]
["bitfinex","BTCUSD",1736022653546,0.68762202,98504.0,98503.0,0.0001308]
["bitfinex","BTCUSD",1736022655418,0.78762202,98504.0,98503.0,0.0001308]
["bitfinex","BTCUSD",1736022656803,0.78862202,98504.0,98503.0,0.0001308]
["bitfinex","BTCUSD",1736022657333,0.78762202,98504.0,98503.0,0.0001308]
["bitfinex","BTCUSD",1736022657541,0.78962202,98504.0,98503.0,0.0001308]
["bitfinex","BTCUSD",1736022657894,0.88088838,98504.0,98503.0,0.0001308]
["bitfinex","BTCUSD",1736022658318,0.87888838,98504.0,98503.0,0.0001308]
["bitfinex","BTCUSD",1736022658513,0.88388838,98504.0,98503.0,0.0011308]
["bitfinex","BTCUSD",1736022660141,0.79362202,98504.0,98503.0,0.0011308]
["bitfinex","BTCUSD",1736022660346,0.81662202,98504.0,98503.0,0.0011308]
["bitfinex","BTCUSD",1736022660738,0.91662202,98504.0,98503.0,0.0011308]
["bitfinex","BTCUSD",1736022661246,0.91662202,98504.0,98503.0,8e-07]
["bitfinex","BTCUSD",1736022662615,1.14447105,98504.0,98503.0,8e-07]
["bitfinex","BTCUSD",1736022662810,0.373,98503.0,98502.0,0.0001708]
["bitfinex","BTCUSD",1736022663044,0.70875847,98503.0,98502.0,0.0001708]
["bitfinex","BTCUSD",1736022664262,0.89114455,98503.0,98502.0,0.0001708]
["bitfinex","BTCUSD",1736022664539,0.90014455,98503.0,98502.0,0.0011708]
["bitfinex","BTCUSD",1736022664738,0.89114455,98503.0,98502.0,0.0001708]
["bitfinex","BTCUSD",1736022665172,0.70875847,98503.0,98502.0,0.0001708]
["bitfinex","BTCUSD",1736022666079,0.72818202,98503.0,98502.0,0.0011708]
["bitfinex","BTCUSD",1736022666508,0.85991588,98503.0,98502.0,0.0001708]
["bitfinex","BTCUSD",1736022666713,0.86891588,98503.0,98502.0,0.0011708]
["bitfinex","BTCUSD",1736022667073,0.85991588,98503.0,98502.0,0.0001708]
["bitfinex","BTCUSD",1736022667410,0.86891588,98503.0,98502.0,0.0011708]
["bitfinex","BTCUSD",1736022667771,0.73218202,98503.0,98502.0,0.0011708]
["bitfinex","BTCUSD",1736022669843,0.3991,98498.0,98497.0,0.00049339]
["bitfinex","BTCUSD",1736022670045,0.702151,98497.0,98496.0,1.9e-07]
["bitfinex","BTCUSD",1736022670273,0.80782315,98497.0,98496.0,0.00014873]
["bitfinex","BTCUSD",1736022672323,0.94451443,98497.0,98496.0,0.00014873]
["bitfinex","BTCUSD",1736022672719,0.95351443,98497.0,98496.0,0.00114873]
["bitfinex","BTCUSD",1736022673462,0.81682315,98497.0,98496.0,0.00114873]
["bitfinex","BTCUSD",1736022673664,0.92480945,98497.0,98496.0,0.00114873]
["bitfinex","BTCUSD",1736022674420,1.06150073,98497.0,98496.0,0.00114873]
["bitfinex","BTCUSD",1736022675578,0.92480945,98497.0,98496.0,0.00114873]
["bitfinex","BTCUSD",1736022677458,0.94521499,98497.0,98496.0,0.00114873]
["bitfinex","BTCUSD",1736022678822,1.03629284,98497.0,98496.0,0.00114873]
["bitfinex","BTCUSD",1736022680007,0.94521499,98497.0,98496.0,0.00114873]
["bitfinex","BTCUSD",1736022680450,0.94521499,98497.0,98496.0,7.3e-07]
["bitfinex","BTCUSD",1736022681011,0.501,98494.0,98493.0,5.3e-07]
["bitfinex","BTCUSD",1736022681223,0.60498632,98494.0,98493.0,1.6e-07]
["bitfinex","BTCUSD",1736022682116,0.60498632,98494.0,98493.0,0.00100016]
["bitfinex","BTCUSD",1736022682339,0.61798632,98494.0,98493.0,1.6e-07]
["bitfinex","BTCUSD",1736022682565,0.72197264,98494.0,98493.0,1.6e-07]
["bitfinex","BTCUSD",1736022684454,0.61798632,98494.0,98493.0,1.6e-07]
["bitfinex","BTCUSD",1736022684833,0.75460307,98494.0,98493.0,1.6e-07]
["bitfinex","BTCUSD",1736022685985,0.61798632,98494.0,98493.0,1.6e-07]
["bitfinex","BTCUSD",1736022686610,0.62490632,98494.0,98493.0,1.6e-07]
["bitfinex","BTCUSD",1736022686809,0.75460307,98494.0,98493.0,1.6e-07]
["bitfinex","BTCUSD",1736022687017,0.76152307,98494.0,98493.0,1.6e-07]
["bitfinex","BTCUSD",1736022687837,0.62490632,98494.0,98493.0,1.6e-07]
["bitfinex","BTCUSD",1736022688064,0.62490632,98494.0,98493.0,0.00017096]
["bitfinex","BTCUSD",1736022688273,0.61798632,98494.0,98493.0,0.00017096]
["bitfinex","BTCUSD",1736022688455,0.62490632,98494.0,98493.0,0.00017096]
["bitfinex","BTCUSD",1736022690080,0.71546041,98494.0,98493.0,0.00017096]
["bitfinex","BTCUSD",1736022690288,0.62490632,98494.0,98493.0,0.00017096]
["bitfinex","BTCUSD",1736022692352,0.11698632,98494.0,98493.0,0.00017096]
["bitfinex","BTCUSD",1736022692958,0.26698632,98494.0,98493.0,0.00017096]
["bitfinex","BTCUSD",1736022696323,0.26865162,98494.0,98493.0,0.00017096]
["bitfinex","BTCUSD",1736022700019,0.26873702,98494.0,98493.0,0.00017096]
["bitfinex","BTCUSD",1736022706589,0.26707172,98494.0,98493.0,0.00017096]
["bitfinex","BTCUSD",1736022709193,0.26707172,98494.0,98493.0,0.00013096]
["bitfinex","BTCUSD",1736022711371,0.26873467,98494.0,98493.0,0.00013096]
["bitfinex","BTCUSD",1736022711945,0.26473467,98494.0,98493.0,0.00013096]
["bitfinex","BTCUSD",1736022712144,0.25573467,98494.0,98493.0,0.00013096]
["bitfinex","BTCUSD",1736022712279,0.25573467,98494.0,98493.0,0.00113096]
["bitfinex","BTCUSD",1736022712494,0.00874835,98494.0,98493.0,0.00113096]
["bitfinex","BTCUSD",1736022713100,0.0100854,98494.0,98493.0,0.00113096]
["bitfinex","BTCUSD",1736022716304,0.01156802,98494.0,98493.0,0.00113096]
["bitfinex","BTCUSD",1736022728439,0.01156802,98494.0,98493.0,0.08183096]
["bitfinex","BTCUSD",1736022729245,0.00156802,98494.0,98493.0,0.08083096]
["bitfinex","BTCUSD",1736022729430,0.00456802,98494.0,98493.0,0.08083096]
["bitfinex","BTCUSD",1736022729641,0.00556802,98494.0,98493.0,0.08083096]
["bitfinex","BTCUSD",1736022730263,0.00156802,98494.0,98493.0,0.08083096]
["bitfinex","BTCUSD",1736022731734,0.00356802,98494.0,98493.0,0.08083096]
["bitfinex","BTCUSD",1736022732571,0.00156802,98494.0,98493.0,0.08083096]
["bitfinex","BTCUSD",1736022732965,0.00256802,98494.0,98493.0,0.08083096]
["bitfinex","BTCUSD",1736022736141,0.00156802,98494.0,98493.0,0.08083096]
["bitfinex","BTCUSD",1736022736338,0.00256802,98494.0,98493.0,0.08083096]
["bitfinex","BTCUSD",1736022737819,0.00156802,98494.0,98493.0,0.08083096]
["bitfinex","BTCUSD",1736022738657,0.00156802,98494.0,98493.0,0.13073096]
["bitfinex","BTCUSD",1736022739001,8.54e-05,98494.0,98493.0,0.13073096]
["bitfinex","BTCUSD",1736022739921,8.54e-05,98494.0,98493.0,0.08083096]
["bitfinex","BTCUSD",1736022740139,8.54e-05,98494.0,98493.0,0.00013096]
["bitfinex","BTCUSD",1736022740679,0.00159235,98494.0,98493.0,0.00013096]
["bitfinex","BTCUSD",1736022740899,8.54e-05,98494.0,98493.0,0.00013096]
["bitfinex","BTCUSD",1736022741103,0.00159235,98494.0,98493.0,0.00013096]
["bitfinex","BTCUSD",1736022741337,8.54e-05,98494.0,98493.0,0.00013096]
["bitfinex","BTCUSD",1736022741522,0.00159235,98494.0,98493.0,0.00213096]
["bitfinex","BTCUSD",1736022741938,0.00159235,98494.0,98493.0,0.00013096]
["bitfinex","BTCUSD",1736022742134,0.00159235,98494.0,98493.0,0.39405434]
["bitfinex","BTCUSD",1736022742347,8.54e-05,98494.0,98493.0,0.39605434]
["bitfinex","BTCUSD",1736022744222,0.0795854,98494.0,98493.0,0.39605434]
["bitfinex","BTCUSD",1736022744569,0.08109235,98494.0,98493.0,0.39605434]
["bitfinex","BTCUSD",1736022745116,0.08109235,98494.0,98493.0,0.39105434]
["bitfinex","BTCUSD",1736022745331,0.08109235,98494.0,98493.0,0.39305434]
["bitfinex","BTCUSD",1736022745539,0.08109235,98494.0,98493.0,0.39205434]
["bitfinex","BTCUSD",1736022745675,0.08109235,98494.0,98493.0,0.39105434]
["bitfinex","BTCUSD",1736022745875,0.08309235,98494.0,98493.0,0.39105434]
["bitfinex","BTCUSD",1736022746296,0.09322125,98494.0,98493.0,0.39105434]
["bitfinex","BTCUSD",1736022747474,0.11172918,98494.0,98493.0,0.39105434]
["bitfinex","BTCUSD",1736022747785,0.11672918,98494.0,98493.0,0.39105434]
["bitfinex","BTCUSD",1736022747993,0.11672918,98494.0,98493.0,0.00013096]
["bitfinex","BTCUSD",1736022771063,0.01672125,98494.0,98493.0,0.00013096]
["bitfinex","BTCUSD",1736022777529,0.19880757,98494.0,98493.0,0.00013096]
["bitfinex","BTCUSD",1736022779535,0.37624854,98494.0,98493.0,0.00013096]
["bitfinex","BTCUSD",1736022779744,0.49770757,98494.0,98493.0,0.00013096]
["bitfinex","BTCUSD",1736022780690,0.49370757,98494.0,98493.0,0.00013096]
["bitfinex","BTCUSD",1736022780868,0.50270757,98494.0,98493.0,0.00113096]
["bitfinex","BTCUSD",1736022781231,0.50270757,98494.0,98493.0,0.00013096]
["bitfinex","BTCUSD",1736022781232,0.49370757,98494.0,98493.0,0.00013096]
["bitfinex","BTCUSD",1736022781432,0.50270757,98494.0,98493.0,0.00113096]
["bitfinex","BTCUSD",1736022781641,0.60669389,98494.0,98493.0,0.00113096]
["bitfinex","BTCUSD",1736022781859,0.62969389,98494.0,98493.0,0.00113096]
["bitfinex","BTCUSD",1736022782077,0.72969389,98494.0,98493.0,0.00113096]
["bitfinex","BTCUSD",1736022782611,0.72869389,98494.0,98493.0,0.00113096]
["bitfinex","BTCUSD",1736022782813,0.73169389,98494.0,98493.0,0.00113096]
["bitfinex","BTCUSD",1736022783238,0.72869389,98494.0,98493.0,0.00113096]
["bitfinex","BTCUSD",1736022783446,0.73269389,98494.0,98493.0,0.00113096]
["bitfinex","BTCUSD",1736022784202,0.453086,98480.0,98479.0,0.0001708]
["bitfinex","BTCUSD",1736022784432,0.68755232,98480.0,98479.0,0.00031957]
["bitfinex","BTCUSD",1736022784951,0.58067232,98480.0,98479.0,0.00031957]
["bitfinex","BTCUSD",1736022785124,0.58755232,98480.0,98479.0,0.00031957]
["bitfinex","BTCUSD",1736022785538,0.59255232,98480.0,98479.0,0.00031957]
["bitfinex","BTCUSD",1736022785879,0.59455232,98480.0,98479.0,0.00031957]
["bitfinex","BTCUSD",1736022786428,0.67889593,98480.0,98479.0,0.00031957]
["bitfinex","BTCUSD",1736022786669,0.68577593,98480.0,98479.0,0.00031957]
["bitfinex","BTCUSD",1736022787280,0.69594104,98480.0,98479.0,0.00031957]
["bitfinex","BTCUSD",1736022788178,0.60471743,98480.0,98479.0,0.00031957]
["bitfinex","BTCUSD",1736022788376,0.70471743,98480.0,98479.0,0.00031957]
["bitfinex","BTCUSD",1736022788779,0.80870375,98480.0,98479.0,0.00031957]
["bitfinex","BTCUSD",1736022788984,0.60471743,98480.0,98479.0,0.00031957]
["bitfinex","BTCUSD",1736022789210,0.39933743,98480.0,98479.0,0.00031957]
["bitfinex","BTCUSD",1736022789415,0.22025111,98480.0,98479.0,0.00031957]
["bitfinex","BTCUSD",1736022790172,0.0782168,98475.0,98465.0,0.27960637]
["bitfinex","BTCUSD",1736022790284,0.0782168,98475.0,98469.0,0.00049406]
["bitfinex","BTCUSD",1736022790506,0.203096,98476.0,98469.0,0.00049406]
["bitfinex","BTCUSD",1736022790891,0.203104,98472.0,98469.0,0.00049406]
["bitfinex","BTCUSD",1736022792488,0.406208,98472.0,98469.0,0.00049406]
["bitfinex","BTCUSD",1736022793508,0.406208,98472.0,98469.0,0.00066486]
["bitfinex","BTCUSD",1736022794277,0.203107,98470.0,98469.0,0.00066486]
["bitfinex","BTCUSD",1736022794487,0.30709332,98470.0,98469.0,0.00066486]
["bitfinex","BTCUSD",1736022795697,0.206107,98470.0,98469.0,0.00066486]
["bitfinex","BTCUSD",1736022796097,0.207107,98470.0,98469.0,0.00066486]
["bitfinex","BTCUSD",1736022796504,0.004,98470.0,98469.0,0.00066486]
["bitfinex","BTCUSD",1736022797504,0.001,98470.0,98469.0,0.00066486]
["bitfinex","BTCUSD",1736022798308,0.20308,98484.0,98470.0,0.203107]
["bitfinex","BTCUSD",1736022799195,0.0782168,98480.0,98470.0,0.203107]
["bitfinex","BTCUSD",1736022800794,0.0782168,98480.0,98469.0,0.00066486]
["bitfinex","BTCUSD",1736022800795,0.2031,98474.0,98469.0,0.00066486]
["bitfinex","BTCUSD",1736022803456,0.2041,98474.0,98469.0,0.00066486]
["bitfinex","BTCUSD",1736022803617,0.2031,98474.0,98469.0,0.00066486]
["bitfinex","BTCUSD",1736022803972,0.2051,98474.0,98469.0,0.00066486]
["bitfinex","BTCUSD",1736022804278,0.2031,98474.0,98469.0,0.00066486]
["bitfinex","BTCUSD",1736022804705,0.2041,98474.0,98469.0,0.00066486]
["bitfinex","BTCUSD",1736022805010,0.2031,98474.0,98469.0,0.00066486]
["bitfinex","BTCUSD",1736022805370,0.2051,98474.0,98469.0,0.00066486]
["bitfinex","BTCUSD",1736022805573,0.203103,98472.0,98469.0,0.00066486]
["bitfinex","BTCUSD",1736022806158,0.002,98474.0,98469.0,0.00066486]
["bitfinex","BTCUSD",1736022806416,0.203101,98473.0,98469.0,0.00066486]
["bitfinex","BTCUSD",1736022808330,0.204101,98473.0,98469.0,0.00066486]
["bitfinex","BTCUSD",1736022808983,0.001,98473.0,98469.0,0.00066486]
["bitfinex","BTCUSD",1736022809414,0.203103,98472.0,98469.0,0.00066486]
["bitfinex","BTCUSD",1736022809810,0.001,98473.0,98469.0,0.00066486]
["bitfinex","BTCUSD",1736022810418,0.203098,98475.0,98469.0,0.00066486]
["bitfinex","BTCUSD",1736022810862,0.001,98472.0,98469.0,0.00066486]
["bitfinex","BTCUSD",1736022811121,0.203098,98475.0,98469.0,0.00066486]
["bitfinex","BTCUSD",1736022811487,0.001,98473.0,98469.0,0.00066486]
["bitfinex","BTCUSD",1736022812034,0.001,98472.0,98469.0,0.00066486]
["bitfinex","BTCUSD",1736022812257,0.0491,98485.0,98469.0,0.00066486]
["bitfinex","BTCUSD",1736022812478,0.203107,98470.0,98469.0,0.00066486]
["bitfinex","BTCUSD",1736022812678,0.203103,98472.0,98469.0,0.00066486]
["bitfinex","BTCUSD",1736022812879,0.0782168,98480.0,98469.0,0.00066486]
["bitfinex","BTCUSD",1736022813080,0.0782168,98480.0,98470.0,0.203107]
["bitfinex","BTCUSD",1736022814170,0.002,98475.0,98470.0,0.203107]
["bitfinex","BTCUSD",1736022814371,0.0792168,98480.0,98470.0,0.203107]
["bitfinex","BTCUSD",1736022814591,0.0782168,98480.0,98470.0,0.203107]
["bitfinex","BTCUSD",1736022814809,0.0812168,98480.0,98470.0,0.203107]
["bitfinex","BTCUSD",1736022815128,0.203088,98479.0,98469.0,0.00066486]
["bitfinex","BTCUSD",1736022815878,0.203088,98479.0,98470.0,0.001]
["bitfinex","BTCUSD",1736022816714,0.0792168,98480.0,98470.0,0.204106]
["bitfinex","BTCUSD",1736022816715,0.204087,98480.0,98470.0,0.204106]
["bitfinex","BTCUSD",1736022816945,0.0782168,98480.0,98470.0,0.204106]
["bitfinex","BTCUSD",1736022817120,0.0782168,98480.0,98470.0,0.203106]
["bitfinex","BTCUSD",1736022817494,0.003,98479.0,98469.0,0.00066486]
["bitfinex","BTCUSD",1736022817693,0.003,98479.0,98471.0,0.203105]
["bitfinex","BTCUSD",1736022817955,0.0782168,98480.0,98471.0,0.203105]
["bitfinex","BTCUSD",1736022818361,0.203089,98479.0,98469.0,0.00066486]
["bitfinex","BTCUSD",1736022819686,0.406178,98479.0,98469.0,0.00066486]
["bitfinex","BTCUSD",1736022821765,0.203089,98479.0,98469.0,0.00066486]
["bitfinex","BTCUSD",1736022824014,8.55e-05,98480.0,98469.0,0.00066486]
["bitfinex","BTCUSD",1736022824429,8.55e-05,98480.0,98470.0,0.203107]
["bitfinex","BTCUSD",1736022825062,8.55e-05,98480.0,98474.0,0.203098]
["bitfinex","BTCUSD",1736022827004,0.0010855,98480.0,98474.0,0.203098]
["bitfinex","BTCUSD",1736022829550,0.0010855,98480.0,98471.0,0.39092338]
["bitfinex","BTCUSD",1736022830760,8.55e-05,98480.0,98471.0,0.39092338]
["bitfinex","BTCUSD",1736022831585,8.55e-05,98480.0,98471.0,0.39192338]
["bitfinex","BTCUSD",1736022832839,8.55e-05,98480.0,98471.0,0.39292338]
["bitfinex","BTCUSD",1736022839434,8.55e-05,98480.0,98472.0,0.00101543]
["bitfinex","BTCUSD",1736022839693,8.55e-05,98480.0,98477.0,0.203092]
["bitfinex","BTCUSD",1736022840732,8.55e-05,98480.0,98478.0,0.5457]
["bitfinex","BTCUSD",1736022842166,8.55e-05,98480.0,98477.0,0.203092]
["bitfinex","BTCUSD",1736022842564,8.55e-05,98480.0,98477.0,0.406184]
["bitfinex","BTCUSD",1736022842798,8.55e-05,98480.0,98477.0,0.203092]
["bitfinex","BTCUSD",1736022843909,8.55e-05,98480.0,98478.0,0.5457]
["bitfinex","BTCUSD",1736022847611,8.55e-05,98480.0,98478.0,0.5477]
["bitfinex","BTCUSD",1736022847832,8.55e-05,98480.0,98479.0,0.5457]
["bitfinex","BTCUSD",1736022848232,0.00157232,98480.0,98479.0,0.5457]
["bitfinex","BTCUSD",1736022848431,0.07747232,98480.0,98479.0,0.5457]
["bitfinex","BTCUSD",1736022852916,0.07747232,98480.0,98478.0,0.5457]
["bitfinex","BTCUSD",1736022853369,0.00157232,98480.0,98478.0,0.5457]
["bitfinex","BTCUSD",1736022853862,8.55e-05,98480.0,98478.0,0.5457]
["bitfinex","BTCUSD",1736022854075,8.55e-05,98480.0,98479.0,0.00101534]
["bitfinex","BTCUSD",1736022856360,8.55e-05,98480.0,98479.0,0.00301534]
["bitfinex","BTCUSD",1736022856830,8.55e-05,98480.0,98479.0,0.00101534]
["bitfinex","BTCUSD",1736022857175,8.55e-05,98480.0,98479.0,0.00601534]
["bitfinex","BTCUSD",1736022858837,8.55e-05,98480.0,98479.0,0.55171534]
["bitfinex","BTCUSD",1736022858990,8.55e-05,98480.0,98479.0,0.5507]
["bitfinex","BTCUSD",1736022861562,8.55e-05,98480.0,98479.0,0.64126916]
["bitfinex","BTCUSD",1736022862387,8.55e-05,98480.0,98479.0,0.5507]
["bitfinex","BTCUSD",1736022865014,8.55e-05,98480.0,98479.0,0.5708701]
["bitfinex","BTCUSD",1736022867526,8.55e-05,98480.0,98479.0,0.67485642]
["bitfinex","BTCUSD",1736022868318,8.55e-05,98480.0,98479.0,0.81071016]
["bitfinex","BTCUSD",1736022868529,8.55e-05,98480.0,98479.0,0.79054006]
["bitfinex","BTCUSD",1736022869489,8.55e-05,98480.0,98479.0,1.17057381]
["bitfinex","BTCUSD",1736022870826,8.55e-05,98480.0,98479.0,1.18084395]
["bitfinex","BTCUSD",1736022871440,8.55e-05,98480.0,98479.0,1.07685763]
["bitfinex","BTCUSD",1736022871657,8.55e-05,98480.0,98479.0,1.06658749]
["bitfinex","BTCUSD",1736022871869,8.55e-05,98480.0,98479.0,0.88544917]
["bitfinex","BTCUSD",1736022873050,8.55e-05,98480.0,98479.0,0.64138586]
["bitfinex","BTCUSD",1736022873942,8.55e-05,98480.0,98479.0,0.5507]
["bitfinex","BTCUSD",1736022879501,8.55e-05,98480.0,98479.0,0.68672879]
["bitfinex","BTCUSD",1736022882048,8.55e-05,98480.0,98479.0,0.69681188]
["bitfinex","BTCUSD",1736022883445,8.55e-05,98480.0,98479.0,0.56078309]
["bitfinex","BTCUSD",1736022884437,8.55e-05,98480.0,98479.0,0.5507]
["bitfinex","BTCUSD",1736022887078,8.55e-05,98480.0,98479.0,0.90848632]
["bitfinex","BTCUSD",1736022887281,8.55e-05,98480.0,98479.0,1.05468632]
["bitfinex","BTCUSD",1736022887487,8.55e-05,98480.0,98479.0,1.41022612]
["bitfinex","BTCUSD",1736022887695,8.55e-05,98480.0,98479.0,1.51022612]
["bitfinex","BTCUSD",1736022888073,8.55e-05,98480.0,98479.0,1.50822612]
["bitfinex","BTCUSD",1736022888528,8.55e-05,98480.0,98479.0,1.50922612]
["bitfinex","BTCUSD",1736022888726,0.0010855,98480.0,98479.0,1.51822612]
["bitfinex","BTCUSD",1736022888939,0.00087717,98480.0,98479.0,1.51822612]
["bitfinex","BTCUSD",1736022889137,0.00087717,98480.0,98479.0,2.01822612]
["bitfinex","BTCUSD",1736022889520,0.00087717,98480.0,98479.0,2.01422612]
["bitfinex","BTCUSD",1736022889988,8.55e-05,98484.0,98483.0,0.1]
["bitfinex","BTCUSD",1736022890173,8.55e-05,98484.0,98483.0,0.37800139]
["bitfinex","BTCUSD",1736022890336,8.55e-05,98484.0,98483.0,0.37698632]
["bitfinex","BTCUSD",1736022891420,0.0010855,98484.0,98483.0,0.38598632]
["bitfinex","BTCUSD",1736022892044,8.54e-05,98494.0,98491.0,0.406128]
["bitfinex","BTCUSD",1736022892273,8.54e-05,98494.0,98493.0,0.20306]
["bitfinex","BTCUSD",1736022892484,8.54e-05,98494.0,98493.0,0.31494139]
["bitfinex","BTCUSD",1736022892676,8.54e-05,98494.0,98493.0,0.31392632]
["bitfinex","BTCUSD",1736022893088,8.54e-05,98494.0,98493.0,0.46392632]
["bitfinex","BTCUSD",1736022893334,8.54e-05,98494.0,98493.0,1.00854082]
["bitfinex","BTCUSD",1736022893517,0.0010854,98494.0,98493.0,1.01754082]
["bitfinex","BTCUSD",1736022894046,0.0010854,98494.0,98493.0,1.35231697]
["bitfinex","BTCUSD",1736022895260,0.0010854,98494.0,98493.0,1.53330141]
["bitfinex","BTCUSD",1736022895635,0.0010854,98494.0,98493.0,1.53730141]
["bitfinex","BTCUSD",1736022896196,0.0010854,98494.0,98493.0,1.35631697]
["bitfinex","BTCUSD",1736022897803,0.0010854,98494.0,98493.0,1.36646557]
["bitfinex","BTCUSD",1736022900439,0.0010854,98494.0,98493.0,1.38946557]
["bitfinex","BTCUSD",1736022900850,0.0010854,98494.0,98493.0,1.38958557]
["bitfinex","BTCUSD",1736022902796,0.0010854,98494.0,98493.0,1.38258557]
["bitfinex","BTCUSD",1736022902996,0.0010854,98494.0,98493.0,1.38958557]
["bitfinex","BTCUSD",1736022904669,0.0010854,98494.0,98493.0,1.36658557]
["bitfinex","BTCUSD",1736022908041,0.0010854,98494.0,98493.0,1.38958557]
["bitfinex","BTCUSD",1736022908869,0.0010854,98494.0,98493.0,1.71589523]
["bitfinex","BTCUSD",1736022909078,8.54e-05,98504.0,98496.0,0.35]
["bitfinex","BTCUSD",1736022909284,8.54e-05,98504.0,98496.0,0.47698632]
["bitfinex","BTCUSD",1736022909854,4e-07,98497.0,98496.0,0.47698632]
["bitfinex","BTCUSD",1736022910632,4e-07,98497.0,98496.0,1.21380082]
["bitfinex","BTCUSD",1736022910837,4e-07,98497.0,98496.0,1.20980082]
["bitfinex","BTCUSD",1736022911040,4e-07,98497.0,98496.0,1.54457697]
["bitfinex","BTCUSD",1736022911264,4e-07,98497.0,98496.0,1.54957697]
["bitfinex","BTCUSD",1736022911471,4e-07,98497.0,98496.0,1.54757697]
["bitfinex","BTCUSD",1736022911827,4e-07,98497.0,98496.0,1.54957697]
["bitfinex","BTCUSD",1736022912057,4e-07,98497.0,98496.0,1.56967374]
["bitfinex","BTCUSD",1736022912437,0.0798981,98524.0,98523.0,0.202998]
["bitfinex","BTCUSD",1736022912705,0.0798981,98524.0,98523.0,0.30698432]
["bitfinex","BTCUSD",1736022912810,0.08044504,98524.0,98523.0,0.30698432]
["bitfinex","BTCUSD",1736022913222,0.0789,98524.0,98523.0,0.30698432]
["bitfinex","BTCUSD",1736022913636,0.0789,98524.0,98523.0,0.30747838]
["bitfinex","BTCUSD",1736022914289,0.0789,98524.0,98523.0,0.30947838]
["bitfinex","BTCUSD",1736022914624,0.0789,98524.0,98523.0,0.83747838]
["bitfinex","BTCUSD",1736022915927,0.0789,98524.0,98523.0,1.38173668]
["bitfinex","BTCUSD",1736022918429,0.1363,98530.0,98524.0,0.023]
["bitfinex","BTCUSD",1736022918669,0.1363,98530.0,98528.0,0.7702453]
["bitfinex","BTCUSD",1736022918846,0.1363,98530.0,98528.0,0.87423162]
["bitfinex","BTCUSD",1736022919058,0.09,98530.0,98528.0,0.87423162]
["bitfinex","BTCUSD",1736022920202,0.09,98530.0,98528.0,0.87623162]
["bitfinex","BTCUSD",1736022921152,0.09,98530.0,98528.0,0.87723162]
["bitfinex","BTCUSD",1736022921551,0.09,98530.0,98528.0,0.87623162]
["bitfinex","BTCUSD",1736022921916,0.09,98530.0,98528.0,0.88023162]
["bitfinex","BTCUSD",1736022922707,0.09,98530.0,98528.0,0.87823162]
["bitfinex","BTCUSD",1736022922917,0.09,98530.0,98528.0,0.88623162]
["bitfinex","BTCUSD",1736022923598,0.09,98530.0,98528.0,0.7822453]
["bitfinex","BTCUSD",1736022923986,0.0001854,98529.0,98528.0,0.7822453]
["bitfinex","BTCUSD",1736022928808,0.0829854,98529.0,98528.0,0.7822453]
["bitfinex","BTCUSD",1736022929012,0.0829854,98529.0,98528.0,0.5792583]
["bitfinex","BTCUSD",1736022930002,0.1311854,98529.0,98528.0,0.5562583]
["bitfinex","BTCUSD",1736022930212,0.1311854,98529.0,98528.0,0.5792583]
["bitfinex","BTCUSD",1736022933893,0.1311854,98529.0,98528.0,0.035]
["bitfinex","BTCUSD",1736022935683,0.1311854,98529.0,98528.0,0.012]
["bitfinex","BTCUSD",1736022936060,0.13247678,98529.0,98528.0,0.012]
["bitfinex","BTCUSD",1736022936273,0.1311854,98529.0,98528.0,0.012]
["bitfinex","BTCUSD",1736022941942,0.13247594,98529.0,98528.0,0.012]
["bitfinex","BTCUSD",1736022956649,0.292985,98530.0,98528.0,0.012]
["bitfinex","BTCUSD",1736022956650,0.09,98530.0,98529.0,0.5672583]
["bitfinex","BTCUSD",1736022956911,0.09,98530.0,98529.0,0.67124462]
["bitfinex","BTCUSD",1736022958073,0.09,98530.0,98529.0,0.67424462]
["bitfinex","BTCUSD",1736022958471,0.09,98530.0,98529.0,1.00863187]
["bitfinex","BTCUSD",1736022959080,0.09,98530.0,98529.0,1.01663187]
["bitfinex","BTCUSD",1736022960242,0.0900854,98530.0,98529.0,1.01663187]
["bitfinex","BTCUSD",1736022960665,0.0900854,98530.0,98529.0,0.91264555]
["bitfinex","BTCUSD",1736022961429,0.1714854,98530.0,98529.0,0.88964555]
["bitfinex","BTCUSD",1736022962295,0.1714854,98530.0,98529.0,0.5552583]
["bitfinex","BTCUSD",1736022966724,0.1714854,98530.0,98529.0,0.011]
["bitfinex","BTCUSD",1736022969206,0.1714854,98530.0,98529.0,0.10157751]
["bitfinex","BTCUSD",1736022969636,0.0900854,98530.0,98529.0,0.12457751]
["bitfinex","BTCUSD",1736022970226,0.0900854,98530.0,98529.0,0.034]
["bitfinex","BTCUSD",1736022971538,0.0900854,98530.0,98529.0,0.36837118]
["bitfinex","BTCUSD",1736022972846,0.0900854,98530.0,98529.0,0.91262948]
["bitfinex","BTCUSD",1736022973255,0.0900854,98530.0,98529.0,0.91280028]
["bitfinex","BTCUSD",1736022973863,0.0900854,98530.0,98529.0,1.0939553]
["bitfinex","BTCUSD",1736022974897,0.0900854,98530.0,98529.0,0.91280028]
["bitfinex","BTCUSD",1736022980458,0.0900854,98530.0,98529.0,1.0167866]
["bitfinex","BTCUSD",1736022982899,0.0900854,98530.0,98529.0,1.0237466]
["bitfinex","BTCUSD",1736022986090,0.0900854,98530.0,98529.0,1.20490162]
["bitfinex","BTCUSD",1736022986849,0.0900854,98530.0,98529.0,1.0237466]
["bitfinex","BTCUSD",1736022989139,0.0900854,98530.0,98529.0,1.5237466]
["bitfinex","BTCUSD",1736022990085,0.0900854,98530.0,98529.0,1.5167866]
["bitfinex","BTCUSD",1736022993885,0.0900854,98530.0,98529.0,1.53720314]
["bitfinex","BTCUSD",1736022996813,0.0900854,98530.0,98529.0,1.71835816]
["bitfinex","BTCUSD",1736023001348,0.0900854,98530.0,98529.0,1.53720314]
["bitfinex","BTCUSD",1736023003950,0.0900854,98530.0,98529.0,1.74259554]
["bitfinex","BTCUSD",1736023007510,0.0900854,98530.0,98529.0,1.63860922]
["bitfinex","BTCUSD",1736023007852,0.0900854,98530.0,98529.0,1.74259554]
["bitfinex","BTCUSD",1736023010130,0.0900854,98530.0,98529.0,1.5167866]
["bitfinex","BTCUSD",1736023013505,0.0900854,98530.0,98529.0,1.5087866]
["bitfinex","BTCUSD",1736023013725,0.0900854,98530.0,98529.0,1.5177866]
["bitfinex","BTCUSD",1736023013930,0.0900854,98530.0,98529.0,1.5147866]
["bitfinex","BTCUSD",1736023014269,0.0900854,98530.0,98529.0,1.5187866]
["bitfinex","BTCUSD",1736023015528,0.0900854,98530.0,98529.0,1.5147866]
["bitfinex","BTCUSD",1736023015724,0.0900854,98530.0,98529.0,1.5057866]
["bitfinex","BTCUSD",1736023015946,0.0900854,98530.0,98529.0,1.5197866]
["bitfinex","BTCUSD",1736023016807,0.0895854,98530.0,98529.0,1.5197866]
["bitfinex","BTCUSD",1736023017178,8.54e-05,98538.0,98530.0,0.023]
["bitfinex","BTCUSD",1736023017405,8.54e-05,98538.0,98537.0,0.225969]
["bitfinex","BTCUSD",1736023017602,8.54e-05,98538.0,98537.0,0.32995532]
["bitfinex","BTCUSD",1736023017844,8.54e-05,98538.0,98537.0,0.87421362]
["bitfinex","BTCUSD",1736023019114,8.54e-05,98538.0,98537.0,1.2165848]
["bitfinex","BTCUSD",1736023019318,8.54e-05,98545.0,98544.0,0.402955]
["bitfinex","BTCUSD",1736023019500,8.54e-05,98545.0,98544.0,0.75604132]
["bitfinex","BTCUSD",1736023020820,8.54e-05,98545.0,98544.0,0.76504132]
["bitfinex","BTCUSD",1736023021044,8.54e-05,98545.0,98544.0,0.77004132]
["bitfinex","BTCUSD",1736023021257,8.54e-05,98545.0,98544.0,0.77692132]
["bitfinex","BTCUSD",1736023021465,8.54e-05,98545.0,98544.0,0.49394132]
["bitfinex","BTCUSD",1736023021637,8.54e-05,98545.0,98544.0,0.46594132]
["bitfinex","BTCUSD",1736023021840,8.54e-05,98545.0,98544.0,0.8071925]
["bitfinex","BTCUSD",1736023022064,8.54e-05,98545.0,98544.0,0.6551925]
["bitfinex","BTCUSD",1736023022227,8.54e-05,98545.0,98544.0,0.6573125]
["bitfinex","BTCUSD",1736023022458,8.54e-05,98545.0,98544.0,0.6641925]
["bitfinex","BTCUSD",1736023022680,8.54e-05,98545.0,98544.0,0.90453239]
["bitfinex","BTCUSD",1736023022869,8.54e-05,98545.0,98544.0,0.91353239]
["bitfinex","BTCUSD",1736023023223,8.54e-05,98545.0,98544.0,0.89753239]
["bitfinex","BTCUSD",1736023023425,8.54e-05,98545.0,98544.0,0.90253239]
["bitfinex","BTCUSD",1736023023624,8.54e-05,98545.0,98544.0,1.45579069]
["bitfinex","BTCUSD",1736023023826,8.54e-05,98545.0,98544.0,1.2204508]
["bitfinex","BTCUSD",1736023024052,8.54e-05,98545.0,98544.0,1.2154508]
["bitfinex","BTCUSD",1736023024252,8.54e-05,98545.0,98544.0,1.2184508]
["bitfinex","BTCUSD",1736023025697,8.54e-05,98545.0,98544.0,1.2254108]
["bitfinex","BTCUSD",1736023026780,8.54e-05,98545.0,98544.0,1.40643665]
["bitfinex","BTCUSD",1736023028988,8.54e-05,98545.0,98544.0,1.2254108]
["bitfinex","BTCUSD",1736023030494,8.54e-05,98545.0,98544.0,1.2154108]
["bitfinex","BTCUSD",1736023030694,8.54e-05,98545.0,98544.0,1.2184108]
["bitfinex","BTCUSD",1736023030938,8.54e-05,98545.0,98544.0,1.2254108]
["bitfinex","BTCUSD",1736023035337,8.54e-05,98545.0,98544.0,1.11454448]
["bitfinex","BTCUSD",1736023036552,8.54e-05,98545.0,98544.0,0.7801733]
["bitfinex","BTCUSD",1736023037719,8.54e-05,98545.0,98544.0,1.00651319]
["bitfinex","BTCUSD",1736023038996,8.54e-05,98545.0,98544.0,1.11432558]
["bitfinex","BTCUSD",1736023041847,8.54e-05,98545.0,98544.0,1.09132558]
["bitfinex","BTCUSD",1736023042060,0.0752854,98545.0,98544.0,1.09132558]
["bitfinex","BTCUSD",1736023043430,0.0752854,98545.0,98544.0,0.7573441]
["bitfinex","BTCUSD",1736023045749,0.0752854,98545.0,98544.0,1.09153338]
["bitfinex","BTCUSD",1736023051123,0.0752854,98545.0,98544.0,1.77260596]
["bitfinex","BTCUSD",1736023052567,0.0752854,98545.0,98544.0,1.59153338]
["bitfinex","BTCUSD",1736023053166,0.0752854,98545.0,98544.0,1.81787411]
["bitfinex","BTCUSD",1736023053954,0.0752854,98545.0,98544.0,1.82475411]
["bitfinex","BTCUSD",1736023056885,0.0752854,98545.0,98544.0,1.59841338]
["bitfinex","BTCUSD",1736023058307,0.0752854,98545.0,98544.0,1.59153338]
["bitfinex","BTCUSD",1736023060066,0.0752854,98545.0,98544.0,1.38861838]
["bitfinex","BTCUSD",1736023060276,0.1209854,98545.0,98544.0,1.38861838]
["bitfinex","BTCUSD",1736023061117,0.1209854,98545.0,98544.0,1.38161838]
["bitfinex","BTCUSD",1736023061497,0.1209854,98545.0,98544.0,1.56898561]
["bitfinex","BTCUSD",1736023061694,0.1209854,98545.0,98544.0,1.56598561]
["bitfinex","BTCUSD",1736023062237,0.1209854,98545.0,98544.0,1.56898561]
["bitfinex","BTCUSD",1736023062642,0.1209854,98545.0,98544.0,1.38461838]
["bitfinex","BTCUSD",1736023063002,0.1209854,98545.0,98544.0,1.38661838]
["bitfinex","BTCUSD",1736023063366,0.1209854,98545.0,98544.0,1.38061838]
["bitfinex","BTCUSD",1736023063945,0.1209854,98545.0,98544.0,1.38561838]
["bitfinex","BTCUSD",1736023065576,0.1209854,98545.0,98544.0,0.84136008]
["bitfinex","BTCUSD",1736023066566,0.1209854,98545.0,98544.0,0.83936008]
["bitfinex","BTCUSD",1736023066782,0.1209854,98545.0,98544.0,0.83636008]
["bitfinex","BTCUSD",1736023067696,0.1209854,98545.0,98544.0,0.84136008]
["bitfinex","BTCUSD",1736023068308,0.1209854,98545.0,98544.0,1.02272731]
["bitfinex","BTCUSD",1736023069617,0.1209854,98545.0,98544.0,0.5071708]
["bitfinex","BTCUSD",1736023070937,0.1209854,98545.0,98544.0,0.5001708]
["bitfinex","BTCUSD",1736023071092,0.1209854,98545.0,98544.0,0.5031708]
["bitfinex","BTCUSD",1736023071678,0.1209854,98545.0,98544.0,0.0011708]
["bitfinex","BTCUSD",1736023071886,0.1209854,98545.0,98544.0,0.2041258]
["bitfinex","BTCUSD",1736023072150,0.1209854,98545.0,98544.0,0.0011708]
["bitfinex","BTCUSD",1736023072693,0.1209854,98545.0,98544.0,0.0001708]
["bitfinex","BTCUSD",1736023073691,0.1209854,98545.0,98544.0,0.2051258]
["bitfinex","BTCUSD",1736023074343,0.1209854,98545.0,98544.0,0.2061258]
["bitfinex","BTCUSD",1736023074718,0.1209854,98545.0,98544.0,0.0031708]
["bitfinex","BTCUSD",1736023075764,0.1209854,98545.0,98544.0,0.5488708]
["bitfinex","BTCUSD",1736023077244,0.1209854,98545.0,98544.0,0.0031708]
["bitfinex","BTCUSD",1736023077441,0.1209854,98545.0,98544.0,0.0011708]
["bitfinex","BTCUSD",1736023077655,0.1209854,98545.0,98544.0,0.0001708]
["bitfinex","BTCUSD",1736023081340,0.13125954,98545.0,98544.0,0.0001708]
["bitfinex","BTCUSD",1736023082576,0.1209854,98545.0,98544.0,0.0001708]
["bitfinex","BTCUSD",1736023091392,0.0752854,98545.0,98544.0,0.0001708]
["bitfinex","BTCUSD",1736023092316,8.54e-05,98545.0,98544.0,0.0001708]
["bitfinex","BTCUSD",1736023092498,8.54e-05,98545.0,98544.0,0.5458708]
["bitfinex","BTCUSD",1736023092710,8.54e-05,98545.0,98544.0,0.5468708]
["bitfinex","BTCUSD",1736023093548,8.54e-05,98545.0,98544.0,0.5478708]
["bitfinex","BTCUSD",1736023094920,8.54e-05,98545.0,98544.0,0.5468708]
["bitfinex","BTCUSD",1736023095121,8.54e-05,98545.0,98544.0,0.5478708]
["bitfinex","BTCUSD",1736023095331,8.54e-05,98545.0,98544.0,0.5468708]
["bitfinex","BTCUSD",1736023095732,8.54e-05,98545.0,98544.0,0.5508708]
["bitfinex","BTCUSD",1736023096356,8.54e-05,98545.0,98544.0,0.5498708]
["bitfinex","BTCUSD",1736023096581,8.54e-05,98545.0,98544.0,0.63657702]
["bitfinex","BTCUSD",1736023096798,8.54e-05,98545.0,98544.0,0.64457702]
["bitfinex","BTCUSD",1736023097234,8.54e-05,98545.0,98544.0,0.64257702]
["bitfinex","BTCUSD",1736023097439,8.54e-05,98545.0,98544.0,0.64557702]
["bitfinex","BTCUSD",1736023099004,8.54e-05,98545.0,98544.0,0.5488708]
["bitfinex","BTCUSD",1736023099408,8.54e-05,98545.0,98544.0,0.5508708]
["bitfinex","BTCUSD",1736023099828,8.54e-05,98545.0,98544.0,0.5528708]
["bitfinex","BTCUSD",1736023100399,8.54e-05,98545.0,98544.0,0.5458708]
["bitfinex","BTCUSD",1736023100575,8.54e-05,98545.0,98544.0,0.5518708]
["bitfinex","BTCUSD",1736023102335,0.0482854,98545.0,98544.0,0.5518708]
["bitfinex","BTCUSD",1736023102541,0.2512374,98545.0,98544.0,0.5518708]
["bitfinex","BTCUSD",1736023103861,0.2512374,98545.0,98544.0,0.55179952]
["bitfinex","BTCUSD",1736023104518,0.2512374,98545.0,98544.0,0.00609952]
["bitfinex","BTCUSD",1736023105533,0.2512374,98545.0,98544.0,0.00209952]
["bitfinex","BTCUSD",1736023105706,0.2512374,98545.0,98544.0,9.952e-05]
["bitfinex","BTCUSD",1736023105928,0.2512374,98545.0,98544.0,0.00109952]
["bitfinex","BTCUSD",1736023106073,0.2512374,98545.0,98544.0,0.00409952]
["bitfinex","BTCUSD",1736023110492,0.2512374,98545.0,98544.0,9.952e-05]
["bitfinex","BTCUSD",1736023110639,0.2512374,98545.0,98544.0,0.00209952]
["bitfinex","BTCUSD",1736023111796,0.2512374,98545.0,98544.0,0.00309952]
["bitfinex","BTCUSD",1736023112207,0.2512374,98545.0,98544.0,0.00209952]
["bitfinex","BTCUSD",1736023112565,0.2512374,98545.0,98544.0,0.00309952]
["bitfinex","BTCUSD",1736023112785,0.2512374,98545.0,98544.0,0.00109952]
["bitfinex","BTCUSD",1736023113193,0.3296374,98545.0,98544.0,0.00109952]
["bitfinex","BTCUSD",1736023113973,0.1266854,98545.0,98544.0,9.952e-05]
["bitfinex","BTCUSD",1736023136825,0.1267254,98545.0,98544.0,9.952e-05]
["bitfinex","BTCUSD",1736023138651,0.38071172,98545.0,98544.0,9.952e-05]
["bitfinex","BTCUSD",1736023139400,0.57037613,98545.0,98544.0,9.952e-05]
["bitfinex","BTCUSD",1736023140003,0.60209995,98545.0,98544.0,9.952e-05]
["bitfinex","BTCUSD",1736023141462,0.60897995,98545.0,98544.0,9.952e-05]
["bitfinex","BTCUSD",1736023142465,0.51243554,98545.0,98544.0,9.952e-05]
["bitfinex","BTCUSD",1736023142668,0.41243554,98545.0,98544.0,9.952e-05]
["bitfinex","BTCUSD",1736023143116,0.38071172,98545.0,98544.0,9.952e-05]
["bitfinex","BTCUSD",1736023151227,0.2767254,98545.0,98544.0,9.952e-05]
["bitfinex","BTCUSD",1736023151516,0.0001254,98545.0,98544.0,9.952e-05]
["bitfinex","BTCUSD",1736023153372,0.0011254,98545.0,98544.0,9.952e-05]
["bitfinex","BTCUSD",1736023153849,0.0001254,98545.0,98544.0,9.952e-05]
["bitfinex","BTCUSD",1736023154298,0.0011254,98545.0,98544.0,9.952e-05]
["bitfinex","BTCUSD",1736023154939,0.0001254,98545.0,98544.0,9.952e-05]
["bitfinex","BTCUSD",1736023156362,0.0011254,98545.0,98544.0,9.952e-05]
["bitfinex","BTCUSD",1736023156966,0.0001254,98545.0,98544.0,9.952e-05]
["bitfinex","BTCUSD",1736023157167,0.0011254,98545.0,98544.0,9.952e-05]
["bitfinex","BTCUSD",1736023157772,0.0001254,98545.0,98544.0,9.952e-05]
["bitfinex","BTCUSD",1736023157980,0.0011254,98545.0,98544.0,9.952e-05]
["bitfinex","BTCUSD",1736023164679,0.01111746,98545.0,98544.0,9.952e-05]
["bitfinex","BTCUSD",1736023164929,0.0011254,98545.0,98544.0,9.952e-05]
["bitfinex","BTCUSD",1736023165099,0.0764254,98545.0,98544.0,9.952e-05]
["bitfinex","BTCUSD",1736023168314,0.08656602,98545.0,98544.0,9.952e-05]
["bitfinex","BTCUSD",1736023173439,0.38675234,98545.0,98544.0,9.952e-05]
["bitfinex","BTCUSD",1736023187121,0.38562694,98545.0,98544.0,9.952e-05]
["bitfinex","BTCUSD",1736023187335,0.302951,98546.0,98545.0,0.61324766]
["bitfinex","BTCUSD",1736023188522,0.303951,98546.0,98545.0,0.61324766]
["bitfinex","BTCUSD",1736023190192,0.381451,98546.0,98545.0,0.61324766]
["bitfinex","BTCUSD",1736023190595,0.39163381,98546.0,98545.0,0.61324766]
["bitfinex","BTCUSD",1736023190799,0.49562013,98546.0,98545.0,0.61324766]
["bitfinex","BTCUSD",1736023191307,0.39562013,98546.0,98545.0,0.61324766]
["bitfinex","BTCUSD",1736023192061,0.21413381,98546.0,98545.0,0.61324766]
["bitfinex","BTCUSD",1736023192487,0.21413381,98546.0,98545.0,0.61341846]
["bitfinex","BTCUSD",1736023192688,0.21421921,98546.0,98545.0,0.61341846]
["bitfinex","BTCUSD",1736023203457,0.0010854,98546.0,98545.0,0.61341846]
["bitfinex","BTCUSD",1736023204470,8.54e-05,98546.0,98545.0,0.61341846]
["bitfinex","BTCUSD",1736023208075,0.2030354,98546.0,98545.0,0.61341846]
["bitfinex","BTCUSD",1736023208922,8.54e-05,98546.0,98545.0,0.61341846]
["bitfinex","BTCUSD",1736023212351,0.2030354,98546.0,98545.0,0.61341846]
["bitfinex","BTCUSD",1736023221488,0.2030354,98546.0,98545.0,0.56710236]
["bitfinex","BTCUSD",1736023228054,8.54e-05,98546.0,98545.0,0.56710236]
["bitfinex","BTCUSD",1736023234357,8.54e-05,98546.0,98545.0,0.56690236]
["bitfinex","BTCUSD",1736023237654,8.54e-05,98546.0,98545.0,0.64250236]
["bitfinex","BTCUSD",1736023240383,8.54e-05,98546.0,98545.0,0.64350236]
["bitfinex","BTCUSD",1736023241285,8.54e-05,98546.0,98545.0,1.51814068]
["bitfinex","BTCUSD",1736023241452,8.54e-05,98546.0,98545.0,1.51914068]
["bitfinex","BTCUSD",1736023242042,8.54e-05,98546.0,98545.0,1.52014068]
["bitfinex","BTCUSD",1736023242444,8.54e-05,98546.0,98545.0,1.85473721]
["bitfinex","BTCUSD",1736023242645,8.54e-05,98546.0,98545.0,1.85373721]
["bitfinex","BTCUSD",1736023242876,8.54e-05,98546.0,98545.0,1.85673721]
["bitfinex","BTCUSD",1736023243051,8.54e-05,98546.0,98545.0,1.85573721]
["bitfinex","BTCUSD",1736023243486,8.54e-05,98546.0,98545.0,1.86173721]
["bitfinex","BTCUSD",1736023243687,8.54e-05,98546.0,98545.0,1.85573721]
["bitfinex","BTCUSD",1736023244148,8.54e-05,98546.0,98545.0,2.08841171]
["bitfinex","BTCUSD",1736023244297,8.54e-05,98546.0,98545.0,2.13351171]
["bitfinex","BTCUSD",1736023245121,8.54e-05,98546.0,98545.0,2.13051171]
["bitfinex","BTCUSD",1736023245339,0.0146601,98560.0,98559.0,0.0756]
["bitfinex","BTCUSD",1736023245508,0.0146601,98560.0,98559.0,0.17958632]
["bitfinex","BTCUSD",1736023245706,0.0146601,98560.0,98553.0,0.0756]
["bitfinex","BTCUSD",1736023245890,0.0146601,98560.0,98558.0,0.10398632]
["bitfinex","BTCUSD",1736023246515,0.0146601,98560.0,98558.0,0.10448038]
["bitfinex","BTCUSD",1736023247724,0.0146601,98560.0,98558.0,0.10648038]
["bitfinex","BTCUSD",1736023248133,0.0146601,98560.0,98558.0,0.10448038]
["bitfinex","BTCUSD",1736023248554,0.0146601,98560.0,98558.0,0.10548038]
["bitfinex","BTCUSD",1736023249299,0.0147455,98560.0,98558.0,0.10548038]
["bitfinex","BTCUSD",1736023249888,0.0147455,98560.0,98558.0,0.10948038]
["bitfinex","BTCUSD",1736023250094,0.0147455,98560.0,98558.0,0.10548038]
["bitfinex","BTCUSD",1736023250446,0.0147455,98560.0,98558.0,0.10748038]
["bitfinex","BTCUSD",1736023250823,0.0147455,98560.0,98558.0,0.10648038]
["bitfinex","BTCUSD",1736023251156,0.0147455,98560.0,98558.0,0.10748038]
["bitfinex","BTCUSD",1736023251395,0.0147455,98560.0,98559.0,0.5455146]
["bitfinex","BTCUSD",1736023252629,0.0147455,98560.0,98559.0,0.5465146]
["bitfinex","BTCUSD",1736023253430,0.0147455,98560.0,98559.0,0.5475146]
["bitfinex","BTCUSD",1736023254705,0.0147455,98560.0,98559.0,0.65150092]
["bitfinex","BTCUSD",1736023255575,0.0147455,98560.0,98559.0,0.65050092]
["bitfinex","BTCUSD",1736023255810,0.0147455,98560.0,98559.0,0.85542492]
["bitfinex","BTCUSD",1736023256050,0.0147455,98560.0,98559.0,0.87842492]
["bitfinex","BTCUSD",1736023256230,0.0147455,98560.0,98559.0,0.87542492]
["bitfinex","BTCUSD",1736023256454,0.0147455,98560.0,98559.0,0.87942492]
["bitfinex","BTCUSD",1736023256665,0.0147455,98560.0,98559.0,0.87542492]
["bitfinex","BTCUSD",1736023257100,0.0147455,98560.0,98559.0,0.88042492]
["bitfinex","BTCUSD",1736023257483,0.0147455,98560.0,98559.0,0.88242492]
["bitfinex","BTCUSD",1736023257689,0.00910874,98560.0,98559.0,0.87742492]
["bitfinex","BTCUSD",1736023257996,0.00910874,98560.0,98559.0,0.88142492]
["bitfinex","BTCUSD",1736023258237,0.00910874,98560.0,98559.0,1.00529707]
["bitfinex","BTCUSD",1736023258888,0.00910874,98560.0,98559.0,1.10529707]
["bitfinex","BTCUSD",1736023259106,0.0001854,98569.0,98568.0,1.13318301]
["bitfinex","BTCUSD",1736023259298,0.0001854,98569.0,98568.0,1.33716933]
["bitfinex","BTCUSD",1736023259555,0.0001854,98569.0,98568.0,1.45094933]
["bitfinex","BTCUSD",1736023259770,4.8e-05,98570.0,98569.0,0.6064]
["bitfinex","BTCUSD",1736023259771,4e-07,98570.0,98569.0,0.6064]
["bitfinex","BTCUSD",1736023259986,4e-07,98570.0,98569.0,0.71038632]
["bitfinex","BTCUSD",1736023260427,0.0009959,98590.0,98588.0,0.2]
["bitfinex","BTCUSD",1736023260664,0.0009959,98590.0,98588.0,0.47800032]
["bitfinex","BTCUSD",1736023260871,0.000101,98597.0,98588.0,0.79363032]
["bitfinex","BTCUSD",1736023261081,5e-07,98593.0,98592.0,0.5799]
["bitfinex","BTCUSD",1736023261294,1e-06,98597.0,98596.0,0.575847]
["bitfinex","BTCUSD",1736023261502,1e-06,98597.0,98596.0,0.80593332]
["bitfinex","BTCUSD",1736023261919,0.00209645,98602.0,98601.0,0.15]
["bitfinex","BTCUSD",1736023262136,0.00209645,98602.0,98601.0,0.10500031]
["bitfinex","BTCUSD",1736023262385,8.54e-05,98628.0,98601.0,0.22800031]
["bitfinex","BTCUSD",1736023262597,8.54e-05,98628.0,98600.0,0.15]
["bitfinex","BTCUSD",1736023262598,8.54e-05,98628.0,98614.0,0.023]
["bitfinex","BTCUSD",1736023262809,8.54e-05,98628.0,98616.0,0.023]
["bitfinex","BTCUSD",1736023262987,8.54e-05,98628.0,98616.0,0.12698632]
["bitfinex","BTCUSD",1736023263929,8.54e-05,98628.0,98616.0,0.30548632]
["bitfinex","BTCUSD",1736023264142,8.54e-05,98628.0,98616.0,0.31236632]
["bitfinex","BTCUSD",1736023265259,8.54e-05,98628.0,98616.0,0.51336632]
["bitfinex","BTCUSD",1736023265483,8.54e-05,98628.0,98616.0,0.71336632]
["bitfinex","BTCUSD",1736023265722,8.54e-05,98628.0,98616.0,0.71636632]
["bitfinex","BTCUSD",1736023265961,8.54e-05,98628.0,98616.0,0.71016632]
["bitfinex","BTCUSD",1736023266426,8.54e-05,98628.0,98616.0,0.71916632]
["bitfinex","BTCUSD",1736023266671,8.54e-05,98628.0,98616.0,0.71016632]
["bitfinex","BTCUSD",1736023266877,8.54e-05,98628.0,98616.0,0.71916632]
["bitfinex","BTCUSD",1736023267095,8.54e-05,98628.0,98616.0,0.61228632]
["bitfinex","BTCUSD",1736023267325,8.54e-05,98628.0,98616.0,0.61916632]
["bitfinex","BTCUSD",1736023267497,8.54e-05,98628.0,98616.0,0.62416632]
["bitfinex","BTCUSD",1736023267929,8.54e-05,98628.0,98616.0,0.61916632]
["bitfinex","BTCUSD",1736023268323,8.54e-05,98628.0,98616.0,0.61228632]
["bitfinex","BTCUSD",1736023268735,8.54e-05,98628.0,98616.0,0.61998632]
["bitfinex","BTCUSD",1736023268951,8.54e-05,98628.0,98616.0,0.72686632]
["bitfinex","BTCUSD",1736023269134,8.54e-05,98628.0,98616.0,0.74986632]
["bitfinex","BTCUSD",1736023269338,8.54e-05,98628.0,98627.0,0.202784]
["bitfinex","BTCUSD",1736023269592,8.54e-05,98628.0,98627.0,0.10398632]
["bitfinex","BTCUSD",1736023270197,0.00189822,98628.0,98619.0,0.52845853]
["bitfinex","BTCUSD",1736023270410,0.00189822,98628.0,98621.0,0.52845853]
["bitfinex","BTCUSD",1736023270548,8.54e-05,98628.0,98627.0,0.006]
["bitfinex","BTCUSD",1736023270969,0.00189822,98628.0,98627.0,0.006]
["bitfinex","BTCUSD",1736023271963,0.00189822,98628.0,98622.0,0.5]
["bitfinex","BTCUSD",1736023272096,8.54e-05,98628.0,98622.0,0.60398632]
["bitfinex","BTCUSD",1736023272305,0.00181282,98627.0,98622.0,0.60398632]
["bitfinex","BTCUSD",1736023273115,0.00181282,98627.0,98624.0,0.20279]
["bitfinex","BTCUSD",1736023273322,0.0010854,98628.0,98626.0,0.202786]
["bitfinex","BTCUSD",1736023273533,8.54e-05,98628.0,98627.0,0.10398632]
["bitfinex","BTCUSD",1736023274755,8.54e-05,98628.0,98627.0,0.10698632]
["bitfinex","BTCUSD",1736023275202,8.54e-05,98628.0,98627.0,0.63544485]
["bitfinex","BTCUSD",1736023276210,8.54e-05,98628.0,98627.0,0.64144485]
["bitfinex","BTCUSD",1736023276408,8.54e-05,98628.0,98627.0,0.63544485]
["bitfinex","BTCUSD",1736023276996,8.54e-05,98628.0,98627.0,0.63244485]
["bitfinex","BTCUSD",1736023277196,0.00189209,98628.0,98627.0,0.63244485]
["bitfinex","BTCUSD",1736023277331,0.00189209,98628.0,98627.0,0.63744485]
["bitfinex","BTCUSD",1736023277538,0.00189209,98628.0,98627.0,0.63944485]
["bitfinex","BTCUSD",1736023277945,0.00189209,98628.0,98627.0,0.63744485]
["bitfinex","BTCUSD",1736023278547,0.00189209,98628.0,98627.0,0.52845853]
["bitfinex","BTCUSD",1736023278816,0.00189209,98628.0,98627.0,0.53045853]
["bitfinex","BTCUSD",1736023279153,0.00189209,98628.0,98627.0,0.52845853]
["bitfinex","BTCUSD",1736023279359,0.00289209,98628.0,98627.0,0.52845853]
["bitfinex","BTCUSD",1736023279786,0.00189209,98628.0,98627.0,0.52845853]
["bitfinex","BTCUSD",1736023279968,0.00289209,98628.0,98627.0,0.52845853]
["bitfinex","BTCUSD",1736023280201,0.07949209,98628.0,98627.0,0.52845853]
["bitfinex","BTCUSD",1736023281332,0.202784,98627.0,98620.0,0.52845853]
["bitfinex","BTCUSD",1736023281739,0.00178877,98626.0,98620.0,0.52845853]
["bitfinex","BTCUSD",1736023282074,0.202798,98620.0,98619.0,0.00049406]
["bitfinex","BTCUSD",1736023282891,0.20458677,98620.0,98619.0,0.00049406]
["bitfinex","BTCUSD",1736023283397,0.00178877,98620.0,98619.0,0.00149406]
["bitfinex","BTCUSD",1736023283657,0.00178877,98620.0,98619.0,0.00049406]
["bitfinex","BTCUSD",1736023283892,0.405584,98623.0,98619.0,0.00049406]
["bitfinex","BTCUSD",1736023284070,0.00178877,98620.0,98619.0,0.00049406]
["bitfinex","BTCUSD",1736023284480,0.405584,98623.0,98619.0,0.00049406]
["bitfinex","BTCUSD",1736023284790,0.00178877,98620.0,98619.0,0.00049406]
["bitfinex","BTCUSD",1736023284992,0.405584,98623.0,98619.0,0.00049406]
["bitfinex","BTCUSD",1736023285193,0.00178877,98620.0,98619.0,0.00049406]
["bitfinex","BTCUSD",1736023285397,0.001,98620.0,98619.0,0.00049406]
["bitfinex","BTCUSD",1736023285622,0.00278877,98620.0,98619.0,0.00049406]
["bitfinex","BTCUSD",1736023285798,0.001,98620.0,98619.0,0.00049406]
["bitfinex","BTCUSD",1736023286030,0.00278877,98620.0,98619.0,0.00049406]
["bitfinex","BTCUSD",1736023286222,0.001,98620.0,98619.0,0.00049406]
["bitfinex","BTCUSD",1736023286452,0.00278877,98620.0,98619.0,0.00049406]
["bitfinex","BTCUSD",1736023286656,0.001,98620.0,98619.0,0.00049406]
["bitfinex","BTCUSD",1736023286790,0.00278877,98620.0,98619.0,0.00049406]
["bitfinex","BTCUSD",1736023286995,0.001,98620.0,98619.0,0.00049406]
["bitfinex","BTCUSD",1736023287194,0.0027823,98620.0,98619.0,0.00049406]
["bitfinex","BTCUSD",1736023287412,0.001,98620.0,98619.0,0.00049406]
["bitfinex","BTCUSD",1736023287634,0.0027823,98620.0,98619.0,0.00049406]
["bitfinex","BTCUSD",1736023287863,0.001,98620.0,98619.0,0.00049406]
["bitfinex","BTCUSD",1736023288062,0.0027823,98620.0,98619.0,0.00049406]
["bitfinex","BTCUSD",1736023290111,0.0027823,98620.0,98619.0,0.52895259]
["bitfinex","BTCUSD",1736023290321,0.001,98620.0,98619.0,0.63293891]
["bitfinex","BTCUSD",1736023290725,8.54e-05,98628.0,98626.0,0.202785]
["bitfinex","BTCUSD",1736023290938,8.54e-05,98628.0,98627.0,0.10398632]
["bitfinex","BTCUSD",1736023291813,8.54e-05,98628.0,98627.0,0.10500015]
["bitfinex","BTCUSD",1736023292016,8.54e-05,98628.0,98627.0,0.10398632]
["bitfinex","BTCUSD",1736023292675,8.54e-05,98628.0,98627.0,0.63844485]
["bitfinex","BTCUSD",1736023292878,8.54e-05,98628.0,98627.0,0.63244485]
["bitfinex","BTCUSD",1736023293285,8.54e-05,98628.0,98627.0,0.63944485]
["bitfinex","BTCUSD",1736023293515,8.54e-05,98628.0,98627.0,0.52845853]
["bitfinex","BTCUSD",1736023293720,0.07777911,98628.0,98627.0,0.52845853]
["bitfinex","BTCUSD",1736023293963,0.07777911,98628.0,98627.0,0.53745853]
["bitfinex","BTCUSD",1736023294194,0.12297911,98628.0,98627.0,0.54045853]
["bitfinex","BTCUSD",1736023294593,0.12297911,98628.0,98627.0,0.009]
["bitfinex","BTCUSD",1736023295023,0.12297911,98628.0,98627.0,0.003]
["bitfinex","BTCUSD",1736023295542,0.12297911,98628.0,98627.0,0.009]
["bitfinex","BTCUSD",1736023295764,0.12297911,98628.0,98627.0,0.003]
["bitfinex","BTCUSD",1736023295943,0.12297911,98628.0,98627.0,0.007]
["bitfinex","BTCUSD",1736023296348,0.12297911,98628.0,98627.0,0.003]
["bitfinex","BTCUSD",1736023296527,0.12297911,98628.0,98627.0,0.007]
["bitfinex","BTCUSD",1736023296739,0.00187911,98628.0,98627.0,0.007]
["bitfinex","BTCUSD",1736023296965,0.00187911,98628.0,98619.0,0.00049406]
["bitfinex","BTCUSD",1736023297301,0.00187911,98628.0,98627.0,0.002]
["bitfinex","BTCUSD",1736023297856,0.00187911,98628.0,98619.0,0.00049406]
["bitfinex","BTCUSD",1736023298063,0.00187911,98628.0,98627.0,0.002]
["bitfinex","BTCUSD",1736023298451,0.00187911,98628.0,98627.0,0.10398632]
["bitfinex","BTCUSD",1736023298743,0.00187911,98628.0,98627.0,0.10498632]
["bitfinex","BTCUSD",1736023298920,8.54e-05,98628.0,98627.0,0.10498632]
["bitfinex","BTCUSD",1736023299134,8.54e-05,98628.0,98627.0,0.63344485]
["bitfinex","BTCUSD",1736023299489,8.54e-05,98628.0,98627.0,0.63644485]
["bitfinex","BTCUSD",1736023299665,8.54e-05,98628.0,98627.0,0.63344485]
["bitfinex","BTCUSD",1736023299869,8.54e-05,98628.0,98627.0,0.63944485]
["bitfinex","BTCUSD",1736023300041,8.54e-05,98628.0,98627.0,0.63344485]
["bitfinex","BTCUSD",1736023300294,8.54e-05,98628.0,98627.0,0.65644485]
["bitfinex","BTCUSD",1736023300441,8.54e-05,98628.0,98627.0,0.66144485]
["bitfinex","BTCUSD",1736023300645,8.54e-05,98628.0,98627.0,0.65544485]
["bitfinex","BTCUSD",1736023300848,8.54e-05,98628.0,98627.0,0.65644485]
["bitfinex","BTCUSD",1736023301514,8.54e-05,98628.0,98627.0,0.75544485]
["bitfinex","BTCUSD",1736023301687,8.54e-05,98628.0,98627.0,0.75944485]
["bitfinex","BTCUSD",1736023302234,8.54e-05,98637.0,98633.0,0.405542]
["bitfinex","BTCUSD",1736023302408,8.54e-05,98637.0,98635.0,0.202767]
["bitfinex","BTCUSD",1736023302615,8.54e-05,98637.0,98636.0,0.10499991]
["bitfinex","BTCUSD",1736023302794,8.54e-05,98637.0,98636.0,0.10398632]
["bitfinex","BTCUSD",1736023303653,8.54e-05,98637.0,98636.0,0.10499999]
["bitfinex","BTCUSD",1736023303882,8.54e-05,98637.0,98636.0,0.10499995]
["bitfinex","BTCUSD",1736023304112,8.54e-05,98637.0,98636.0,0.11399995]
["bitfinex","BTCUSD",1736023304595,8.54e-05,98637.0,98636.0,0.11298632]
["bitfinex","BTCUSD",1736023305693,8.54e-05,98637.0,98636.0,0.11798632]
["bitfinex","BTCUSD",1736023305903,8.54e-05,98637.0,98636.0,0.10898632]
["bitfinex","BTCUSD",1736023306109,8.54e-05,98637.0,98636.0,0.10398632]
["bitfinex","BTCUSD",1736023306316,8.54e-05,98637.0,98636.0,0.11298632]
["bitfinex","BTCUSD",1736023306892,8.54e-05,98637.0,98636.0,0.10398632]
["bitfinex","BTCUSD",1736023307156,8.54e-05,98637.0,98636.0,0.10499999]
["bitfinex","BTCUSD",1736023307359,8.54e-05,98637.0,98636.0,0.11399999]
["bitfinex","BTCUSD",1736023307575,8.54e-05,98637.0,98636.0,0.64618772]
["bitfinex","BTCUSD",1736023307780,8.54e-05,98637.0,98636.0,0.64517405]
["bitfinex","BTCUSD",1736023307920,8.54e-05,98637.0,98636.0,0.64117405]
["bitfinex","BTCUSD",1736023308303,8.54e-05,98637.0,98636.0,0.64517405]
["bitfinex","BTCUSD",1736023308726,8.54e-05,98637.0,98636.0,0.64117405]
["bitfinex","BTCUSD",1736023309151,8.54e-05,98637.0,98636.0,0.64517405]
["bitfinex","BTCUSD",1736023309530,8.54e-05,98637.0,98636.0,0.63617405]
["bitfinex","BTCUSD",1736023309864,8.54e-05,98637.0,98636.0,0.64517405]
["bitfinex","BTCUSD",1736023310643,8.54e-05,98637.0,98636.0,0.66817405]
["bitfinex","BTCUSD",1736023315049,8.54e-05,98637.0,98636.0,0.74687405]
["bitfinex","BTCUSD",1736023316383,0.8220854,98637.0,98636.0,0.74687405]
["bitfinex","BTCUSD",1736023316626,0.82340154,98637.0,98636.0,0.66817405]
["bitfinex","BTCUSD",1736023319010,0.82340154,98637.0,98636.0,0.56858632]
["bitfinex","BTCUSD",1736023319011,0.29521381,98637.0,98636.0,0.56858632]
["bitfinex","BTCUSD",1736023319433,0.29521381,98637.0,98636.0,0.71858632]
["bitfinex","BTCUSD",1736023319641,0.29389767,98637.0,98636.0,0.62586632]
["bitfinex","BTCUSD",1736023319846,0.29389767,98637.0,98636.0,0.72186632]
["bitfinex","BTCUSD",1736023320059,0.29523124,98637.0,98636.0,0.71258632]
["bitfinex","BTCUSD",1736023320470,0.29531664,98637.0,98636.0,0.72886632]
["bitfinex","BTCUSD",1736023320674,0.29531664,98637.0,98636.0,1.21286632]
["bitfinex","BTCUSD",1736023320879,0.29531664,98637.0,98636.0,1.21986632]
["bitfinex","BTCUSD",1736023321097,0.29398307,98637.0,98636.0,1.22886632]
["bitfinex","BTCUSD",1736023321703,0.29398307,98637.0,98636.0,1.12886632]
["bitfinex","BTCUSD",1736023322534,0.29398307,98637.0,98636.0,1.02886632]
["bitfinex","BTCUSD",1736023322945,0.29531664,98637.0,98636.0,1.12886632]
["bitfinex","BTCUSD",1736023323154,0.29531664,98637.0,98636.0,1.67456632]
["bitfinex","BTCUSD",1736023323371,0.29398307,98637.0,98636.0,1.56728632]
["bitfinex","BTCUSD",1736023323539,0.29398307,98637.0,98636.0,1.67456632]
["bitfinex","BTCUSD",1736023323754,0.29398307,98637.0,98636.0,1.62496632]
["bitfinex","BTCUSD",1736023324174,0.29398307,98637.0,98636.0,1.47496632]
["bitfinex","BTCUSD",1736023327107,0.29398307,98637.0,98636.0,1.38868632]
["bitfinex","BTCUSD",1736023327314,0.29398307,98637.0,98636.0,1.39596632]
["bitfinex","BTCUSD",1736023327695,0.29398307,98637.0,98636.0,1.37296632]
["bitfinex","BTCUSD",1736023328909,0.29398307,98637.0,98636.0,1.27296632]
["bitfinex","BTCUSD",1736023329108,0.29398307,98637.0,98636.0,1.37296632]
["bitfinex","BTCUSD",1736023330203,0.0001,98644.0,98643.0,0.202751]
["bitfinex","BTCUSD",1736023330415,0.0001,98644.0,98636.0,0.516]
["bitfinex","BTCUSD",1736023330678,0.0772,98643.0,98637.0,0.10398632]
["bitfinex","BTCUSD",1736023331192,0.0772,98643.0,98640.0,0.202757]
["bitfinex","BTCUSD",1736023331409,0.0772,98643.0,98641.0,0.10398632]
["bitfinex","BTCUSD",1736023333181,0.0772,98643.0,98641.0,0.10998632]
["bitfinex","BTCUSD",1736023333946,0.0772,98643.0,98641.0,0.10698632]
["bitfinex","BTCUSD",1736023334150,0.0772,98643.0,98641.0,0.11098632]
["bitfinex","BTCUSD",1736023334353,0.0772,98643.0,98641.0,0.004]
["bitfinex","BTCUSD",1736023334354,0.0463,98642.0,98641.0,0.004]
["bitfinex","BTCUSD",1736023334554,0.25039264,98642.0,98641.0,0.004]
["bitfinex","BTCUSD",1736023334779,0.25039264,98642.0,98641.0,0.006]
["bitfinex","BTCUSD",1736023335186,0.27339264,98642.0,98641.0,0.004]
["bitfinex","BTCUSD",1736023335588,0.202763,98637.0,98636.0,0.5001708]
["bitfinex","BTCUSD",1736023335809,0.225763,98637.0,98636.0,0.5001708]
["bitfinex","BTCUSD",1736023336008,0.28160304,98637.0,98636.0,0.5001708]
["bitfinex","BTCUSD",1736023336982,0.28160304,98637.0,98636.0,0.5011708]
["bitfinex","BTCUSD",1736023337621,0.28160304,98637.0,98636.0,0.5001708]
["bitfinex","BTCUSD",1736023338305,0.07884004,98637.0,98636.0,0.5001708]
["bitfinex","BTCUSD",1736023342527,0.07884004,98637.0,98636.0,0.0001708]
["bitfinex","BTCUSD",1736023356933,0.07892544,98637.0,98636.0,0.0001708]
["bitfinex","BTCUSD",1736023358934,0.07892544,98637.0,98636.0,0.0011708]
["bitfinex","BTCUSD",1736023359343,0.07892544,98637.0,98636.0,0.0031708]
["bitfinex","BTCUSD",1736023360205,0.07892544,98637.0,98636.0,0.0021708]
["bitfinex","BTCUSD",1736023360617,0.07892544,98637.0,98636.0,0.0001708]
["bitfinex","BTCUSD",1736023372641,0.00142544,98637.0,98636.0,0.0001708]
["bitfinex","BTCUSD",1736023397073,0.00142544,98637.0,98636.0,0.0011708]
["bitfinex","BTCUSD",1736023397245,0.00142544,98637.0,98636.0,0.0021708]
["bitfinex","BTCUSD",1736023402063,8.54e-05,98637.0,98636.0,0.10717084]
["bitfinex","BTCUSD",1736023402495,8.54e-05,98637.0,98636.0,0.18437084]
["bitfinex","BTCUSD",1736023402702,8.54e-05,98637.0,98636.0,0.22977084]
["bitfinex","BTCUSD",1736023402912,8.54e-05,98637.0,98636.0,0.79432357]
["bitfinex","BTCUSD",1736023403144,8.54e-05,98637.0,98636.0,0.77445712]
["bitfinex","BTCUSD",1736023403599,8.54e-05,98637.0,98636.0,0.77245712]
["bitfinex","BTCUSD",1736023403826,0.09051142,98650.0,98648.0,0.1]
["bitfinex","BTCUSD",1736023404032,0.09051142,98671.0,98655.0,0.1]
["bitfinex","BTCUSD",1736023404238,0.09051142,98671.0,98657.0,0.1]
["bitfinex","BTCUSD",1736023404447,0.09051142,98671.0,98657.0,0.35499969]
["bitfinex","BTCUSD",1736023404661,0.09051142,98671.0,98657.0,0.99968632]
["bitfinex","BTCUSD",1736023404884,0.09847855,98673.0,98672.0,0.35]
["bitfinex","BTCUSD",1736023405087,0.23100322,98686.0,98685.0,0.15]
["bitfinex","BTCUSD",1736023405316,0.23100322,98686.0,98685.0,1.00069943]
["bitfinex","BTCUSD",1736023405522,0.23100322,98686.0,98685.0,0.74968632]
["bitfinex","BTCUSD",1736023405523,0.23080672,98686.0,98685.0,0.74968632]
["bitfinex","BTCUSD",1736023405748,0.00459545,98700.0,98686.0,0.202662]
["bitfinex","BTCUSD",1736023405986,0.00459545,98700.0,98688.0,0.10398632]
["bitfinex","BTCUSD",1736023405987,0.08237023,98700.0,98688.0,0.10398632]
["bitfinex","BTCUSD",1736023406400,0.00459545,98700.0,98688.0,0.10398632]
["bitfinex","BTCUSD",1736023406606,0.00459545,98700.0,98688.0,0.11032338]
["bitfinex","BTCUSD",1736023406814,0.00459545,98700.0,98688.0,0.11133646]
["bitfinex","BTCUSD",1736023407305,0.00459545,98700.0,98688.0,0.11833646]
["bitfinex","BTCUSD",1736023407517,0.00459545,98700.0,98688.0,0.1119994]
["bitfinex","BTCUSD",1736023407933,0.202636,98699.0,98688.0,0.20181133]
["bitfinex","BTCUSD",1736023408142,0.202636,98699.0,98688.0,0.20079825]
["bitfinex","BTCUSD",1736023408366,0.202651,98692.0,98688.0,0.09981193]
["bitfinex","BTCUSD",1736023409210,0.202651,98692.0,98688.0,0.01]
["bitfinex","BTCUSD",1736023409770,0.202651,98692.0,98688.0,0.003]
["bitfinex","BTCUSD",1736023410229,0.202651,98692.0,98688.0,0.007]
["bitfinex","BTCUSD",1736023410593,0.01115982,98695.0,98659.0,0.08981193]
["bitfinex","BTCUSD",1736023410828,0.01115982,98695.0,98658.0,0.08981193]
["bitfinex","BTCUSD",1736023410829,0.202689,98673.0,98658.0,0.08981193]
["bitfinex","BTCUSD",1736023411277,0.20404063,98673.0,98658.0,0.08981193]
["bitfinex","BTCUSD",1736023411665,0.20404063,98673.0,98646.0,0.5457]
["bitfinex","BTCUSD",1736023411666,0.25284063,98673.0,98646.0,0.63551193]
["bitfinex","BTCUSD",1736023411845,0.25284063,98673.0,98672.0,0.00149406]
["bitfinex","BTCUSD",1736023412420,0.25284063,98673.0,98672.0,0.00049406]
["bitfinex","BTCUSD",1736023413070,0.25284063,98673.0,98672.0,0.00649406]
["bitfinex","BTCUSD",1736023413481,0.25284063,98673.0,98672.0,0.00049406]
["bitfinex","BTCUSD",1736023413688,0.25484063,98673.0,98672.0,0.00049406]
["bitfinex","BTCUSD",1736023413844,0.25484063,98673.0,98672.0,0.00349406]
["bitfinex","BTCUSD",1736023414248,0.25484063,98673.0,98672.0,0.00049406]
["bitfinex","BTCUSD",1736023415181,0.25484063,98673.0,98672.0,0.00066486]
["bitfinex","BTCUSD",1736023415583,0.26571351,98673.0,98672.0,0.00066486]
["bitfinex","BTCUSD",1736023419179,0.41571351,98673.0,98672.0,0.00066486]
["bitfinex","BTCUSD",1736023419414,0.41371351,98673.0,98672.0,0.00066486]
["bitfinex","BTCUSD",1736023419591,0.43389939,98673.0,98672.0,0.00066486]
["bitfinex","BTCUSD",1736023419785,0.43589939,98673.0,98672.0,0.00066486]
["bitfinex","BTCUSD",1736023420419,0.02218588,98673.0,98672.0,0.00066486]
["bitfinex","BTCUSD",1736023420626,0.02347253,98673.0,98672.0,0.00066486]
["bitfinex","BTCUSD",1736023421254,0.22945885,98673.0,98672.0,0.00066486]
["bitfinex","BTCUSD",1736023421582,0.43214785,98673.0,98672.0,0.00066486]
["bitfinex","BTCUSD",1736023422414,0.202763,98637.0,98636.0,0.0001708]
["bitfinex","BTCUSD",1736023422649,0.202763,98637.0,98636.0,0.00066507]
["bitfinex","BTCUSD",1736023422869,0.20404965,98637.0,98636.0,0.00066507]
["bitfinex","BTCUSD",1736023423524,0.20404965,98637.0,98636.0,0.00666507]
["bitfinex","BTCUSD",1736023424831,0.20404965,98637.0,98636.0,0.00966507]
["bitfinex","BTCUSD",1736023425253,0.21481502,98637.0,98636.0,0.00966507]
["bitfinex","BTCUSD",1736023428145,0.21481502,98637.0,98636.0,0.0082427]
["bitfinex","BTCUSD",1736023428929,0.00128665,98637.0,98636.0,0.11222902]
["bitfinex","BTCUSD",1736023429551,0.01078295,98640.0,98636.0,0.11222902]
["bitfinex","BTCUSD",1736023429981,0.00129258,98639.0,98636.0,0.11222902]
["bitfinex","BTCUSD",1736023430383,0.202747,98645.0,98636.0,0.11222902]
["bitfinex","BTCUSD",1736023430540,0.00129258,98638.0,98636.0,0.10922902]
["bitfinex","BTCUSD",1736023430738,0.11837414,98646.0,98637.0,0.10398632]
["bitfinex","BTCUSD",1736023430739,0.12921972,98646.0,98637.0,0.10398632]
["bitfinex","BTCUSD",1736023431051,0.11837414,98646.0,98638.0,0.202761]
["bitfinex","BTCUSD",1736023431226,0.00129258,98645.0,98639.0,0.10398632]
["bitfinex","BTCUSD",1736023431430,0.00129258,98645.0,98643.0,0.20275]
["bitfinex","BTCUSD",1736023431621,0.11837414,98650.0,98644.0,0.10398632]
["bitfinex","BTCUSD",1736023432450,0.11837414,98650.0,98645.0,0.202747]
["bitfinex","BTCUSD",1736023432577,0.11837414,98650.0,98647.0,0.202743]
["bitfinex","BTCUSD",1736023432781,0.32109614,98657.0,98648.0,0.10398632]
["bitfinex","BTCUSD",1736023432982,0.52381914,98657.0,98648.0,0.10398632]
["bitfinex","BTCUSD",1736023433276,0.32109614,98657.0,98648.0,0.10398632]
["bitfinex","BTCUSD",1736023433987,0.202722,98657.0,98648.0,0.10598632]
["bitfinex","BTCUSD",1736023434400,0.405467,98652.0,98648.0,0.002]
["bitfinex","BTCUSD",1736023435108,0.202733,98652.0,98648.0,0.002]
["bitfinex","BTCUSD",1736023435461,0.202733,98652.0,98648.0,0.007]
["bitfinex","BTCUSD",1736023435869,0.202733,98652.0,98648.0,0.002]
["bitfinex","BTCUSD",1736023436453,0.202733,98652.0,98638.0,0.00101368]
["bitfinex","BTCUSD",1736023436662,0.202733,98652.0,98639.0,0.10398632]
["bitfinex","BTCUSD",1736023436839,0.202733,98652.0,98648.0,0.002]
["bitfinex","BTCUSD",1736023437239,0.202733,98652.0,98639.0,0.10398632]
["bitfinex","BTCUSD",1736023437467,0.202712,98662.0,98647.0,0.202742]
["bitfinex","BTCUSD",1736023437702,0.11837414,98660.0,98649.0,0.202739]
["bitfinex","BTCUSD",1736023437909,0.11837414,98660.0,98650.0,0.10398632]
["bitfinex","BTCUSD",1736023438673,0.01345524,98662.0,98656.0,0.202724]
["bitfinex","BTCUSD",1736023439000,0.202697,98669.0,98657.0,0.10398632]
["bitfinex","BTCUSD",1736023439203,0.11837414,98667.0,98657.0,0.10398632]
["bitfinex","BTCUSD",1736023439398,0.202704,98666.0,98657.0,0.10398632]
["bitfinex","BTCUSD",1736023439810,0.00130035,98665.0,98657.0,0.10398632]
["bitfinex","BTCUSD",1736023440157,0.11837414,98667.0,98657.0,0.10398632]
["bitfinex","BTCUSD",1736023440363,0.00130035,98664.0,98657.0,0.10398632]
["bitfinex","BTCUSD",1736023440565,0.202697,98669.0,98657.0,0.11198632]
["bitfinex","BTCUSD",1736023440776,0.00130035,98663.0,98657.0,0.10798632]
["bitfinex","BTCUSD",1736023440983,0.202697,98669.0,98657.0,0.10798632]
["bitfinex","BTCUSD",1736023441211,0.202697,98669.0,98657.0,0.10398632]
["bitfinex","BTCUSD",1736023441432,0.00130061,98668.0,98657.0,0.10798632]
["bitfinex","BTCUSD",1736023441641,0.00130061,98668.0,98658.0,0.0010135]
["bitfinex","BTCUSD",1736023441865,0.00130061,98668.0,98659.0,0.10398632]
["bitfinex","BTCUSD",1736023442067,0.13238424,98670.0,98659.0,0.10398632]
["bitfinex","BTCUSD",1736023443999,0.13238424,98670.0,98659.0,0.11398632]
["bitfinex","BTCUSD",1736023444204,0.202697,98669.0,98659.0,0.11398632]
["bitfinex","BTCUSD",1736023444602,0.00130488,98668.0,98659.0,0.11398632]
["bitfinex","BTCUSD",1736023445354,0.00130488,98668.0,98659.0,0.10698632]
["bitfinex","BTCUSD",1736023445557,0.00130488,98668.0,98659.0,0.11398632]
["bitfinex","BTCUSD",1736023445972,0.00130488,98668.0,98659.0,0.10698632]
["bitfinex","BTCUSD",1736023446106,0.00130488,98668.0,98659.0,0.11098632]
["bitfinex","BTCUSD",1736023446308,0.00130488,98668.0,98659.0,0.11398632]
["bitfinex","BTCUSD",1736023446870,0.00130488,98668.0,98659.0,0.11098632]
["bitfinex","BTCUSD",1736023447378,0.00130488,98668.0,98659.0,0.11398632]
["bitfinex","BTCUSD",1736023448343,0.202702,98667.0,98659.0,0.11398632]
["bitfinex","BTCUSD",1736023448724,0.202706,98665.0,98659.0,0.11398632]
["bitfinex","BTCUSD",1736023448962,0.20271,98663.0,98659.0,0.01]
["bitfinex","BTCUSD",1736023449177,0.405421,98663.0,98659.0,0.007]
["bitfinex","BTCUSD",1736023449387,0.0758,98662.0,98659.0,0.01]
["bitfinex","BTCUSD",1736023449748,0.202714,98661.0,98659.0,0.003]
["bitfinex","BTCUSD",1736023449905,0.202714,98661.0,98659.0,0.007]
["bitfinex","BTCUSD",1736023450103,0.202716,98660.0,98642.0,0.08981193]
["bitfinex","BTCUSD",1736023450312,0.0758,98662.0,98659.0,0.003]
["bitfinex","BTCUSD",1736023450313,0.202714,98661.0,98659.0,0.003]
["bitfinex","BTCUSD",1736023450709,0.202745,98646.0,98637.0,0.11032618]
["bitfinex","BTCUSD",1736023451117,0.202745,98646.0,98638.0,0.00633986]
["bitfinex","BTCUSD",1736023451343,0.202745,98646.0,98639.0,0.10398632]
["bitfinex","BTCUSD",1736023451579,0.202745,98646.0,98638.0,0.00633986]
["bitfinex","BTCUSD",1736023451580,0.202755,98641.0,98638.0,0.00633986]
["bitfinex","BTCUSD",1736023451780,0.202755,98641.0,98637.0,0.00633986]
["bitfinex","BTCUSD",1736023452391,0.202755,98641.0,98632.0,0.00633986]
["bitfinex","BTCUSD",1736023452587,0.202755,98641.0,98637.0,0.005]
["bitfinex","BTCUSD",1736023452812,0.202755,98641.0,98637.0,0.014]
["bitfinex","BTCUSD",1736023453013,0.202755,98641.0,98636.0,0.10415712]
["bitfinex","BTCUSD",1736023453216,0.202755,98641.0,98637.0,0.008]
["bitfinex","BTCUSD",1736023453459,0.202755,98641.0,98637.0,0.011]
["bitfinex","BTCUSD",1736023453860,0.202759,98639.0,98637.0,0.008]
["bitfinex","BTCUSD",1736023455538,0.405518,98639.0,98636.0,0.0041708]
["bitfinex","BTCUSD",1736023455742,0.405518,98639.0,98637.0,0.008]
["bitfinex","BTCUSD",1736023455948,0.00127291,98638.0,98637.0,0.008]
["bitfinex","BTCUSD",1736023456428,0.00127291,98638.0,98637.0,0.011]
["bitfinex","BTCUSD",1736023456825,0.00127291,98638.0,98637.0,0.008]
["bitfinex","BTCUSD",1736023456983,0.202763,98637.0,98636.0,0.0001708]
["bitfinex","BTCUSD",1736023457580,0.20403591,98637.0,98629.0,0.08965353]
["bitfinex","BTCUSD",1736023457783,0.20403591,98637.0,98629.0,0.090148]
["bitfinex","BTCUSD",1736023458480,0.202774,98632.0,98629.0,0.00049447]
["bitfinex","BTCUSD",1736023458894,0.00127291,98631.0,98629.0,0.00049447]
["bitfinex","BTCUSD",1736023459465,0.00127291,98631.0,98629.0,0.00449447]
["bitfinex","BTCUSD",1736023460096,0.202774,98632.0,98629.0,0.00849447]
["bitfinex","BTCUSD",1736023460331,0.202778,98630.0,98629.0,0.01249447]
["bitfinex","BTCUSD",1736023460679,0.20405091,98630.0,98629.0,0.01249447]
["bitfinex","BTCUSD",1736023461116,0.20405091,98630.0,98629.0,0.00849447]
["bitfinex","BTCUSD",1736023462105,0.20405091,98630.0,98629.0,0.00049447]
["bitfinex","BTCUSD",1736023462514,0.20405091,98630.0,98629.0,0.01249447]
["bitfinex","BTCUSD",1736023462888,0.20405091,98630.0,98629.0,0.00849447]
["bitfinex","BTCUSD",1736023463304,0.20405091,98630.0,98629.0,0.00449447]
["bitfinex","BTCUSD",1736023463484,0.20405091,98630.0,98629.0,0.01266547]
["bitfinex","BTCUSD",1736023463688,0.20405091,98630.0,98629.0,0.00866547]
["bitfinex","BTCUSD",1736023463909,0.20405091,98630.0,98629.0,0.00066547]
["bitfinex","BTCUSD",1736023464136,0.20405091,98630.0,98629.0,0.01066547]
["bitfinex","BTCUSD",1736023464538,0.65099622,98630.0,98629.0,0.01066547]
["bitfinex","BTCUSD",1736023464783,0.75099622,98630.0,98629.0,0.01066547]
["bitfinex","BTCUSD",1736023464995,0.7681243,98630.0,98629.0,0.01066547]
["bitfinex","BTCUSD",1736023465383,0.7883317,98630.0,98629.0,0.00366547]
["bitfinex","BTCUSD",1736023465758,0.7883317,98630.0,98629.0,0.002]
["bitfinex","BTCUSD",1736023465958,0.1,98629.0,98617.0,0.0001708]
["bitfinex","BTCUSD",1736023466157,0.202802,98618.0,98617.0,0.00066676]
["bitfinex","BTCUSD",1736023466914,0.28636848,98618.0,98617.0,0.00066676]
["bitfinex","BTCUSD",1736023468034,0.28136848,98618.0,98617.0,0.00066676]
["bitfinex","BTCUSD",1736023468631,0.28136848,98618.0,98617.0,0.00166676]
["bitfinex","BTCUSD",1736023469149,0.28436848,98618.0,98617.0,0.00166676]
["bitfinex","BTCUSD",1736023469555,0.28636848,98618.0,98617.0,0.00166676]
["bitfinex","BTCUSD",1736023470222,0.29833518,98618.0,98617.0,0.00066676]
["bitfinex","BTCUSD",1736023470609,0.30033518,98618.0,98617.0,0.00066676]
["bitfinex","BTCUSD",1736023471591,0.30333518,98618.0,98617.0,0.00066676]
["bitfinex","BTCUSD",1736023471957,0.30033518,98618.0,98617.0,0.00066676]
["bitfinex","BTCUSD",1736023472216,0.30333518,98618.0,98617.0,0.00066676]
["bitfinex","BTCUSD",1736023472629,0.30133518,98618.0,98617.0,0.00066676]
["bitfinex","BTCUSD",1736023472937,0.30233518,98618.0,98617.0,0.00066676]
["bitfinex","BTCUSD",1736023473468,0.29933518,98618.0,98617.0,0.00066676]
["bitfinex","BTCUSD",1736023474933,0.30233518,98618.0,98617.0,0.00066676]
["bitfinex","BTCUSD",1736023476983,0.30133518,98618.0,98617.0,0.00066676]
["bitfinex","BTCUSD",1736023477313,0.30233518,98618.0,98617.0,0.00066676]
["bitfinex","BTCUSD",1736023478010,0.29933518,98618.0,98617.0,0.00066676]
["bitfinex","BTCUSD",1736023478344,0.30233518,98618.0,98617.0,0.00066676]
["bitfinex","BTCUSD",1736023478704,0.30133518,98618.0,98617.0,0.00066676]
["bitfinex","BTCUSD",1736023479641,0.29833518,98618.0,98617.0,0.00066676]
["bitfinex","BTCUSD",1736023480055,0.30133518,98618.0,98617.0,0.00066676]
["bitfinex","BTCUSD",1736023480391,0.30233518,98618.0,98617.0,0.00066676]
["bitfinex","BTCUSD",1736023481184,0.62790932,98618.0,98617.0,0.00066676]
["bitfinex","BTCUSD",1736023481383,0.67070932,98618.0,98617.0,0.00066676]
["bitfinex","BTCUSD",1736023481587,0.49813518,98618.0,98617.0,0.00066676]
["bitfinex","BTCUSD",1736023481801,0.49413518,98618.0,98617.0,0.00066676]
["bitfinex","BTCUSD",1736023481986,0.49513518,98618.0,98617.0,0.00066676]
["bitfinex","BTCUSD",1736023482132,0.49813518,98618.0,98617.0,0.00066676]
["bitfinex","BTCUSD",1736023483412,0.45233518,98618.0,98617.0,0.00066676]
["bitfinex","BTCUSD",1736023483768,0.02223318,98618.0,98617.0,0.00066676]
["bitfinex","BTCUSD",1736023484700,0.02123318,98618.0,98617.0,0.00066676]
["bitfinex","BTCUSD",1736023485085,0.01823318,98618.0,98617.0,0.00066676]
["bitfinex","BTCUSD",1736023485288,0.11823318,98618.0,98617.0,0.00166676]
["bitfinex","BTCUSD",1736023485468,0.11823318,98618.0,98617.0,0.00066676]
["bitfinex","BTCUSD",1736023486489,0.11823318,98618.0,98617.0,0.00166676]
["bitfinex","BTCUSD",1736023487663,0.11823318,98618.0,98617.0,0.00066676]
["bitfinex","BTCUSD",1736023487887,0.11823318,98618.0,98617.0,0.00166676]
["bitfinex","BTCUSD",1736023487888,0.11831868,98618.0,98617.0,0.00166676]
["bitfinex","BTCUSD",1736023488113,0.11831868,98618.0,98617.0,0.00066676]
["bitfinex","BTCUSD",1736023488995,0.11831868,98618.0,98617.0,0.00166676]
["bitfinex","BTCUSD",1736023489457,0.11831868,98618.0,98617.0,0.00066676]
["bitfinex","BTCUSD",1736023489667,0.11831868,98618.0,98617.0,0.00166676]
["bitfinex","BTCUSD",1736023490253,0.24511868,98618.0,98617.0,0.00166676]
["bitfinex","BTCUSD",1736023490857,0.24511868,98618.0,98617.0,0.00066676]
["bitfinex","BTCUSD",1736023491608,0.39511868,98618.0,98617.0,0.00066676]
["bitfinex","BTCUSD",1736023491965,0.599105,98618.0,98617.0,0.00066676]
["bitfinex","BTCUSD",1736023492740,0.70409132,98618.0,98617.0,0.00066676]
["bitfinex","BTCUSD",1736023492945,0.601105,98618.0,98617.0,0.00066676]
["bitfinex","BTCUSD",1736023496419,0.39711868,98618.0,98617.0,0.00066676]
["bitfinex","BTCUSD",1736023496714,0.501105,98618.0,98617.0,0.00066676]
["bitfinex","BTCUSD",1736023497338,0.608905,98618.0,98617.0,0.00066676]
["bitfinex","BTCUSD",1736023499297,0.352815,98612.0,98596.0,0.00634314]
["bitfinex","BTCUSD",1736023499494,0.45680132,98612.0,98611.0,0.0504962]
["bitfinex","BTCUSD",1736023499780,0.45802929,98612.0,98611.0,0.0504962]
["bitfinex","BTCUSD",1736023500440,0.45802929,98612.0,98611.0,0.0514962]
["bitfinex","BTCUSD",1736023501579,0.35404297,98612.0,98611.0,0.0514962]
["bitfinex","BTCUSD",1736023502233,0.3744125,98612.0,98611.0,0.0514962]
["bitfinex","BTCUSD",1736023502650,0.35404297,98612.0,98611.0,0.0514962]
["bitfinex","BTCUSD",1736023503185,0.35404297,98612.0,98611.0,0.0504962]
["bitfinex","BTCUSD",1736023503388,0.15122797,98612.0,98611.0,0.0504962]
["bitfinex","BTCUSD",1736023504050,0.00222797,98612.0,98611.0,0.0504962]
["bitfinex","BTCUSD",1736023504255,0.20504297,98612.0,98611.0,0.0504962]
["bitfinex","BTCUSD",1736023504413,0.20404297,98612.0,98611.0,0.0504962]
["bitfinex","BTCUSD",1736023504610,0.20404297,98612.0,98611.0,0.0514962]
["bitfinex","BTCUSD",1736023504797,0.20404297,98612.0,98611.0,0.0504962]
["bitfinex","BTCUSD",1736023505276,0.20404297,98612.0,98611.0,0.00210816]
["bitfinex","BTCUSD",1736023506463,0.20404297,98612.0,98611.0,0.00110816]
["bitfinex","BTCUSD",1736023506637,0.20504297,98612.0,98611.0,0.00110816]
["bitfinex","BTCUSD",1736023507004,0.20404297,98612.0,98611.0,0.00110816]
["bitfinex","BTCUSD",1736023510943,0.20404297,98612.0,98611.0,0.00127896]
["bitfinex","BTCUSD",1736023514007,0.20404297,98612.0,98611.0,0.09206342]
["bitfinex","BTCUSD",1736023514464,0.20404297,98612.0,98611.0,0.02960032]
["bitfinex","BTCUSD",1736023515468,0.40685797,98612.0,98607.0,0.13471789]
["bitfinex","BTCUSD",1736023515672,0.40735422,98612.0,98607.0,0.13471789]
["bitfinex","BTCUSD",1736023515993,0.40735422,98612.0,98611.0,0.001]
["bitfinex","BTCUSD",1736023516365,0.40735422,98612.0,98611.0,0.005]
["bitfinex","BTCUSD",1736023516767,0.40735422,98612.0,98611.0,0.001]
["bitfinex","BTCUSD",1736023517149,0.40735422,98612.0,98607.0,0.005]
["bitfinex","BTCUSD",1736023517349,0.40735422,98612.0,98606.0,0.13471789]
["bitfinex","BTCUSD",1736023517559,0.40735422,98612.0,98611.0,0.004]
["bitfinex","BTCUSD",1736023517995,0.40735422,98612.0,98607.0,0.0063426]
["bitfinex","BTCUSD",1736023518190,0.40735422,98612.0,98607.0,0.0093426]
["bitfinex","BTCUSD",1736023518400,0.40735422,98612.0,98608.0,0.0063426]
["bitfinex","BTCUSD",1736023518954,0.48655422,98612.0,98608.0,0.0063426]
["bitfinex","BTCUSD",1736023519377,0.48655422,98612.0,98609.0,0.0063426]
["bitfinex","BTCUSD",1736023519775,0.28373922,98612.0,98611.0,0.001]
["bitfinex","BTCUSD",1736023519976,0.48655422,98612.0,98609.0,0.0063426]
["bitfinex","BTCUSD",1736023520189,0.48655422,98612.0,98607.0,0.001]
["bitfinex","BTCUSD",1736023520457,0.28373922,98612.0,98604.0,0.13471789]
["bitfinex","BTCUSD",1736023520659,0.202829,98605.0,98604.0,0.13471789]
["bitfinex","BTCUSD",1736023521151,0.20404315,98605.0,98604.0,0.13471789]
["bitfinex","BTCUSD",1736023521327,0.202831,98604.0,98601.0,0.13471789]
["bitfinex","BTCUSD",1736023521928,0.202835,98602.0,98601.0,0.13471789]
["bitfinex","BTCUSD",1736023522568,0.202842,98599.0,98596.0,0.13471789]
["bitfinex","BTCUSD",1736023523173,0.405684,98599.0,98596.0,0.13471789]
["bitfinex","BTCUSD",1736023523392,0.405684,98599.0,98591.0,0.13471789]
["bitfinex","BTCUSD",1736023523393,0.00121415,98598.0,98591.0,0.13471789]
["bitfinex","BTCUSD",1736023523599,0.202856,98592.0,98591.0,0.13471789]
["bitfinex","BTCUSD",1736023523829,0.20407077,98592.0,98591.0,0.13471789]
["bitfinex","BTCUSD",1736023524573,0.20407077,98592.0,98586.0,0.13471789]
["bitfinex","BTCUSD",1736023524836,0.20407077,98592.0,98591.0,0.003]
["bitfinex","BTCUSD",1736023525343,0.20407077,98592.0,98589.0,0.09078357]
["bitfinex","BTCUSD",1736023525575,0.20407077,98592.0,98591.0,0.003]
["bitfinex","BTCUSD",1736023526026,0.20407077,98592.0,98591.0,0.01]
["bitfinex","BTCUSD",1736023526226,0.20407077,98592.0,98591.0,0.003]
["bitfinex","BTCUSD",1736023526717,0.20407077,98592.0,98589.0,0.09078357]
["bitfinex","BTCUSD",1736023527303,0.20407077,98592.0,98591.0,0.008]
["bitfinex","BTCUSD",1736023527494,0.20407077,98592.0,98589.0,0.09078357]
["bitfinex","BTCUSD",1736023527755,0.20407077,98592.0,98591.0,0.005]
["bitfinex","BTCUSD",1736023528043,0.20407077,98592.0,98591.0,0.007]
["bitfinex","BTCUSD",1736023528299,0.202856,98592.0,98591.0,0.007]
["bitfinex","BTCUSD",1736023528495,0.202842,98599.0,98591.0,0.005]
["bitfinex","BTCUSD",1736023528776,0.01570805,98592.0,98591.0,0.005]
["bitfinex","BTCUSD",1736023528942,0.202852,98594.0,98589.0,0.002]
["bitfinex","BTCUSD",1736023529170,0.00121477,98592.0,98589.0,0.09878357]
["bitfinex","BTCUSD",1736023529289,0.202852,98594.0,98589.0,0.09878357]
["bitfinex","BTCUSD",1736023529493,0.202852,98594.0,98589.0,0.09278357]
["bitfinex","BTCUSD",1736023529704,0.00121477,98593.0,98591.0,0.003]
["bitfinex","BTCUSD",1736023530321,0.202851,98595.0,98591.0,0.003]
["bitfinex","BTCUSD",1736023530493,0.00121477,98592.0,98590.0,0.09078357]
["bitfinex","BTCUSD",1736023530866,0.202851,98595.0,98591.0,0.002]
["bitfinex","BTCUSD",1736023531266,0.202854,98593.0,98590.0,0.09078357]
["bitfinex","BTCUSD",1736023531500,0.202854,98593.0,98591.0,0.09078357]
["bitfinex","BTCUSD",1736023531680,0.202854,98593.0,98591.0,0.09178357]
["bitfinex","BTCUSD",1736023531804,0.00121477,98592.0,98591.0,0.09178357]
["bitfinex","BTCUSD",1736023532026,0.00121477,98592.0,98591.0,0.09078357]
["bitfinex","BTCUSD",1736023532890,0.00121477,98592.0,98591.0,0.09178357]
["bitfinex","BTCUSD",1736023533132,0.00121477,98592.0,98591.0,0.09078357]
["bitfinex","BTCUSD",1736023533509,0.00121477,98592.0,98591.0,0.003]
["bitfinex","BTCUSD",1736023533732,0.202851,98595.0,98591.0,0.003]
["bitfinex","BTCUSD",1736023534117,0.202851,98595.0,98591.0,0.004]
["bitfinex","BTCUSD",1736023534766,0.202851,98595.0,98591.0,0.003]
["bitfinex","BTCUSD",1736023535476,0.202851,98595.0,98593.0,0.09104452]
["bitfinex","BTCUSD",1736023537129,0.202851,98595.0,98593.0,0.09204452]
["bitfinex","BTCUSD",1736023538570,0.21766584,98599.0,98593.0,0.09204452]
["bitfinex","BTCUSD",1736023538771,0.21766584,98599.0,98594.0,0.09104452]
["bitfinex","BTCUSD",1736023539785,0.42150884,98599.0,98594.0,0.09104452]
["bitfinex","BTCUSD",1736023539921,0.42150884,98599.0,98595.0,0.09104452]
["bitfinex","BTCUSD",1736023539922,0.21866584,98599.0,98595.0,0.09104452]
["bitfinex","BTCUSD",1736023540140,0.01482284,98599.0,98595.0,0.09104452]
["bitfinex","BTCUSD",1736023540333,0.001,98599.0,98595.0,0.09104452]
["bitfinex","BTCUSD",1736023540828,0.001,98599.0,98596.0,0.00634298]
["bitfinex","BTCUSD",1736023541200,0.202829,98606.0,98596.0,0.52144292]
["bitfinex","BTCUSD",1736023541406,0.202829,98606.0,98597.0,0.00634298]
["bitfinex","BTCUSD",1736023541838,0.202829,98606.0,98596.0,0.51509994]
["bitfinex","BTCUSD",1736023542194,0.202829,98606.0,98600.0,0.09086875]
["bitfinex","BTCUSD",1736023542964,0.21739979,98606.0,98600.0,0.09086875]
["bitfinex","BTCUSD",1736023543312,0.21739979,98606.0,98601.0,0.00634281]
["bitfinex","BTCUSD",1736023543926,0.21739979,98606.0,98603.0,0.09086875]
["bitfinex","BTCUSD",1736023544318,0.42022879,98606.0,98603.0,0.09086875]
["bitfinex","BTCUSD",1736023544776,0.42022879,98606.0,98602.0,0.09086875]
["bitfinex","BTCUSD",1736023546016,0.42022879,98606.0,98601.0,0.001]
["bitfinex","BTCUSD",1736023546250,0.42022879,98606.0,98600.0,0.09086875]
["bitfinex","BTCUSD",1736023546444,0.42022879,98606.0,98602.0,0.003]
["bitfinex","BTCUSD",1736023546666,0.42022879,98606.0,98602.0,0.004]
["bitfinex","BTCUSD",1736023547081,0.42022879,98606.0,98602.0,0.003]
["bitfinex","BTCUSD",1736023547293,0.42022879,98606.0,98600.0,0.09086875]
["bitfinex","BTCUSD",1736023547515,0.42022879,98606.0,98600.0,0.09486875]
["bitfinex","BTCUSD",1736023548706,0.202831,98604.0,98600.0,0.09386875]
["bitfinex","BTCUSD",1736023548963,0.202831,98604.0,98602.0,0.001]
["bitfinex","BTCUSD",1736023549141,0.00121234,98603.0,98602.0,0.001]
["bitfinex","BTCUSD",1736023549344,0.00121234,98603.0,98601.0,0.09086875]
["bitfinex","BTCUSD",1736023549555,0.202831,98604.0,98601.0,0.09086875]
["bitfinex","BTCUSD",1736023549761,0.202831,98604.0,98602.0,0.003]
["bitfinex","BTCUSD",1736023549975,0.00121234,98603.0,98601.0,0.09086875]
["bitfinex","BTCUSD",1736023550415,0.202831,98604.0,98602.0,0.003]
["bitfinex","BTCUSD",1736023550623,0.202831,98604.0,98601.0,0.09086875]
["bitfinex","BTCUSD",1736023550841,0.00121234,98603.0,98601.0,0.09086875]
["bitfinex","BTCUSD",1736023551028,0.00121234,98603.0,98602.0,0.003]
["bitfinex","BTCUSD",1736023551157,0.202831,98604.0,98600.0,0.09086875]
["bitfinex","BTCUSD",1736023551389,0.00121234,98603.0,98600.0,0.09086875]
["bitfinex","BTCUSD",1736023551599,0.202831,98604.0,98600.0,0.09086875]
["bitfinex","BTCUSD",1736023551881,0.00121234,98603.0,98601.0,0.00634299]
["bitfinex","BTCUSD",1736023552078,0.00121234,98603.0,98602.0,0.09086875]
["bitfinex","BTCUSD",1736023552251,0.202831,98604.0,98602.0,0.09086875]
["bitfinex","BTCUSD",1736023552794,0.00121234,98603.0,98602.0,0.09086875]
["bitfinex","BTCUSD",1736023553005,0.202831,98604.0,98602.0,0.09086875]
["bitfinex","BTCUSD",1736023553208,0.00121234,98603.0,98602.0,0.09086875]
["bitfinex","BTCUSD",1736023553389,0.202831,98604.0,98602.0,0.09086875]
["bitfinex","BTCUSD",1736023553592,0.00121234,98603.0,98602.0,0.09386875]
["bitfinex","BTCUSD",1736023553749,0.202831,98604.0,98602.0,0.09386875]
["bitfinex","BTCUSD",1736023553946,0.00121234,98603.0,98602.0,0.09386875]
["bitfinex","BTCUSD",1736023554190,0.202831,98604.0,98602.0,0.09486875]
["bitfinex","BTCUSD",1736023554417,0.00121234,98603.0,98602.0,0.09186875]
["bitfinex","BTCUSD",1736023554634,0.202831,98604.0,98602.0,0.09186875]
["bitfinex","BTCUSD",1736023555060,0.202831,98604.0,98602.0,0.001]
["bitfinex","BTCUSD",1736023555402,0.21739979,98606.0,98602.0,0.001]
["bitfinex","BTCUSD",1736023555633,0.00121234,98605.0,98602.0,0.004]
["bitfinex","BTCUSD",1736023556005,0.00121234,98605.0,98602.0,0.003]
["bitfinex","BTCUSD",1736023556207,0.00121234,98605.0,98602.0,0.004]
["bitfinex","BTCUSD",1736023556409,0.202831,98604.0,98602.0,0.004]
["bitfinex","BTCUSD",1736023556810,0.00121234,98603.0,98602.0,0.003]
["bitfinex","BTCUSD",1736023557069,0.00121234,98603.0,98601.0,0.09086875]
["bitfinex","BTCUSD",1736023557195,0.00121234,98603.0,98602.0,0.001]
["bitfinex","BTCUSD",1736023557607,0.00121234,98603.0,98602.0,0.003]
["bitfinex","BTCUSD",1736023558007,0.00121234,98603.0,98602.0,0.004]
["bitfinex","BTCUSD",1736023559465,0.00121234,98603.0,98602.0,0.09186875]
["bitfinex","BTCUSD",1736023560393,0.00121234,98603.0,98602.0,0.09486875]
["bitfinex","BTCUSD",1736023561591,0.21739979,98606.0,98602.0,0.09486875]
["bitfinex","BTCUSD",1736023561783,0.00121234,98605.0,98602.0,0.09486875]
["bitfinex","BTCUSD",1736023562662,0.00121234,98605.0,98602.0,0.09086875]
["bitfinex","BTCUSD",1736023562876,0.21739979,98606.0,98602.0,0.09086875]
["bitfinex","BTCUSD",1736023562877,0.202831,98604.0,98602.0,0.09486875]
["bitfinex","BTCUSD",1736023563077,0.21739979,98606.0,98602.0,0.09486875]
["bitfinex","BTCUSD",1736023563280,0.21739979,98606.0,98602.0,0.09086875]
["bitfinex","BTCUSD",1736023563488,0.01457079,98606.0,98603.0,0.00634288]
["bitfinex","BTCUSD",1736023563662,0.01457079,98606.0,98604.0,0.10398632]
["bitfinex","BTCUSD",1736023563893,8.54e-05,98611.0,98604.0,0.10398632]
["bitfinex","BTCUSD",1736023564097,8.54e-05,98611.0,98605.0,0.00634288]
["bitfinex","BTCUSD",1736023564274,8.54e-05,98611.0,98606.0,0.10398632]
["bitfinex","BTCUSD",1736023564680,8.54e-05,98611.0,98607.0,0.20916788]
["bitfinex","BTCUSD",1736023564911,8.54e-05,98611.0,98609.0,0.202821]
["bitfinex","BTCUSD",1736023565113,8.54e-05,98611.0,98610.0,0.10398632]
["bitfinex","BTCUSD",1736023565315,8.54e-05,98611.0,98610.0,0.1103292]
["bitfinex","BTCUSD",1736023566485,8.54e-05,98611.0,98610.0,0.52807343]
["bitfinex","BTCUSD",1736023567131,8.54e-05,98611.0,98610.0,1.07577343]
["bitfinex","BTCUSD",1736023567339,8.54e-05,98611.0,98610.0,1.22217343]
["bitfinex","BTCUSD",1736023567551,8.54e-05,98611.0,98610.0,1.37217343]
["bitfinex","BTCUSD",1736023567732,8.54e-05,98611.0,98610.0,1.47017343]
["bitfinex","BTCUSD",1736023567995,8.54e-05,98611.0,98610.0,1.27017343]
["bitfinex","BTCUSD",1736023568219,8.54e-05,98617.0,98613.0,0.202811]
["bitfinex","BTCUSD",1736023568424,8.54e-05,98617.0,98615.0,0.202808]
["bitfinex","BTCUSD",1736023568631,8.54e-05,98617.0,98616.0,0.10398632]
["bitfinex","BTCUSD",1736023569051,8.54e-05,98617.0,98616.0,0.1103292]
["bitfinex","BTCUSD",1736023569257,8.54e-05,98617.0,98616.0,0.1101292]
["bitfinex","BTCUSD",1736023569676,8.54e-05,98617.0,98616.0,0.67193708]
["bitfinex","BTCUSD",1736023570104,8.54e-05,98617.0,98616.0,0.67793708]
["bitfinex","BTCUSD",1736023570356,8.54e-05,98617.0,98616.0,0.58315076]
["bitfinex","BTCUSD",1736023570560,8.54e-05,98617.0,98616.0,0.56815076]
["bitfinex","BTCUSD",1736023570763,8.54e-05,98617.0,98616.0,0.52280627]
["bitfinex","BTCUSD",1736023570940,8.54e-05,98617.0,98616.0,0.52780627]
["bitfinex","BTCUSD",1736023571675,8.54e-05,98617.0,98616.0,0.1153292]
["bitfinex","BTCUSD",1736023572054,8.54e-05,98617.0,98616.0,0.02034288]
["bitfinex","BTCUSD",1736023572257,8.54e-05,98617.0,98616.0,0.1103292]
["bitfinex","BTCUSD",1736023572460,8.54e-05,98617.0,98616.0,0.1143292]
["bitfinex","BTCUSD",1736023572942,8.54e-05,98617.0,98616.0,0.1103292]
["bitfinex","BTCUSD",1736023573145,8.54e-05,98617.0,98616.0,0.1193292]
["bitfinex","BTCUSD",1736023573464,8.54e-05,98617.0,98616.0,0.20485931]
["bitfinex","BTCUSD",1736023573788,8.54e-05,98617.0,98616.0,0.20985931]
["bitfinex","BTCUSD",1736023574314,8.54e-05,98617.0,98616.0,0.21385931]
["bitfinex","BTCUSD",1736023574519,8.54e-05,98617.0,98616.0,0.1233292]
["bitfinex","BTCUSD",1736023574935,8.54e-05,98617.0,98616.0,0.1143292]
["bitfinex","BTCUSD",1736023575427,8.54e-05,98617.0,98616.0,0.1233292]
["bitfinex","BTCUSD",1736023575628,8.54e-05,98617.0,98616.0,0.20985931]
["bitfinex","BTCUSD",1736023575853,8.54e-05,98617.0,98616.0,0.21885931]
["bitfinex","BTCUSD",1736023576046,8.54e-05,98617.0,98616.0,0.22285931]
["bitfinex","BTCUSD",1736023576537,8.54e-05,98617.0,98616.0,0.19930773]
["bitfinex","BTCUSD",1736023576978,8.54e-05,98617.0,98616.0,0.21230773]
["bitfinex","BTCUSD",1736023577184,8.54e-05,98617.0,98616.0,0.25764454]
["bitfinex","BTCUSD",1736023577308,8.54e-05,98617.0,98616.0,0.25364454]
["bitfinex","BTCUSD",1736023577739,8.54e-05,98617.0,98616.0,0.59260209]
["bitfinex","BTCUSD",1736023578138,8.54e-05,98617.0,98616.0,0.58360209]
["bitfinex","BTCUSD",1736023578343,8.54e-05,98617.0,98616.0,0.59260209]
["bitfinex","BTCUSD",1736023578748,8.54e-05,98617.0,98616.0,0.45673517]
["bitfinex","BTCUSD",1736023580949,8.54e-05,98617.0,98616.0,0.12277762]
["bitfinex","BTCUSD",1736023582128,8.54e-05,98617.0,98616.0,0.0187913]
["bitfinex","BTCUSD",1736023583077,8.54e-05,98617.0,98616.0,0.0189621]
["bitfinex","BTCUSD",1736023588419,8.54e-05,98617.0,98616.0,0.10943453]
["bitfinex","BTCUSD",1736023593530,8.54e-05,98617.0,98616.0,0.0189621]
["bitfinex","BTCUSD",1736023595139,8.54e-05,98617.0,98616.0,0.10950803]
["bitfinex","BTCUSD",1736023596115,8.54e-05,98617.0,98616.0,0.0189621]
["bitfinex","BTCUSD",1736023596327,8.54e-05,98617.0,98616.0,0.12294842]
["bitfinex","BTCUSD",1736023597394,8.54e-05,98617.0,98616.0,0.45722965]
["bitfinex","BTCUSD",1736023597784,8.54e-05,98617.0,98616.0,0.44822965]
["bitfinex","BTCUSD",1736023597944,8.54e-05,98617.0,98616.0,0.45722965]
["bitfinex","BTCUSD",1736023598145,8.54e-05,98617.0,98616.0,0.45222965]
["bitfinex","BTCUSD",1736023598569,8.54e-05,98617.0,98616.0,0.45722965]
["bitfinex","BTCUSD",1736023598796,1.1000855,98618.0,98617.0,0.202804]
["bitfinex","BTCUSD",1736023599014,1.1000855,98618.0,98617.0,0.30679032]
["bitfinex","BTCUSD",1736023599658,1.1000855,98618.0,98617.0,0.31158162]
["bitfinex","BTCUSD",1736023599835,0.59285594,98618.0,98617.0,0.31158162]
["bitfinex","BTCUSD",1736023600043,0.59285594,98618.0,98617.0,0.81558162]
["bitfinex","BTCUSD",1736023600462,0.59285594,98618.0,98617.0,1.14986285]
["bitfinex","BTCUSD",1736023600912,0.59285594,98618.0,98617.0,1.89556285]
["bitfinex","BTCUSD",1736023601346,0.59285594,98618.0,98617.0,1.79156285]
["bitfinex","BTCUSD",1736023601746,0.59285594,98618.0,98617.0,1.80656285]
["bitfinex","BTCUSD",1736023602140,0.59285594,98618.0,98617.0,1.79156285]
["bitfinex","BTCUSD",1736023602306,0.59285594,98618.0,98617.0,1.80756285]
["bitfinex","BTCUSD",1736023602648,0.59285594,98618.0,98617.0,1.79856285]
["bitfinex","BTCUSD",1736023603055,0.59285594,98618.0,98617.0,1.16186285]
["bitfinex","BTCUSD",1736023604270,0.59285594,98618.0,98617.0,1.14586285]
["bitfinex","BTCUSD",1736023604697,0.59285594,98618.0,98617.0,0.91711117]
["bitfinex","BTCUSD",1736023605279,0.59285594,98618.0,98617.0,0.91111117]
["bitfinex","BTCUSD",1736023605469,0.59285594,98618.0,98617.0,0.90211117]
["bitfinex","BTCUSD",1736023605665,0.59285594,98618.0,98617.0,0.82758162]
["bitfinex","BTCUSD",1736023606222,0.59285594,98618.0,98617.0,0.81158162]
["bitfinex","BTCUSD",1736023606420,0.59285594,98618.0,98617.0,0.82058162]
["bitfinex","BTCUSD",1736023606824,0.59294134,98618.0,98617.0,0.82058162]
["bitfinex","BTCUSD",1736023608030,0.59294134,98618.0,98617.0,0.82558162]
["bitfinex","BTCUSD",1736023609174,0.59294134,98618.0,98617.0,0.96137594]
["bitfinex","BTCUSD",1736023610353,0.59294134,98618.0,98617.0,1.16020147]
["bitfinex","BTCUSD",1736023618513,0.59294134,98618.0,98617.0,1.16037227]
["bitfinex","BTCUSD",1736023620655,0.66884134,98618.0,98617.0,1.16037227]
["bitfinex","BTCUSD",1736023621538,0.66884134,98618.0,98617.0,0.95756827]
["bitfinex","BTCUSD",1736023625334,0.66884134,98618.0,98617.0,1.13895356]
["bitfinex","BTCUSD",1736023627386,0.66884134,98618.0,98617.0,0.95756827]
["bitfinex","BTCUSD",1736023628626,0.59294134,98618.0,98617.0,0.95756827]
["bitfinex","BTCUSD",1736023629002,0.59294134,98618.0,98617.0,1.18429833]
["bitfinex","BTCUSD",1736023630306,0.59294134,98618.0,98617.0,0.95756827]
["bitfinex","BTCUSD",1736023630530,0.08569929,98618.0,98617.0,0.95756827]
["bitfinex","BTCUSD",1736023636034,0.08569929,98618.0,98617.0,1.52626827]
["bitfinex","BTCUSD",1736023637140,0.08569929,98618.0,98617.0,1.75275235]
["bitfinex","BTCUSD",1736023638672,0.08569929,98618.0,98617.0,1.93505235]
["bitfinex","BTCUSD",1736023639281,0.08569929,98618.0,98617.0,2.08505235]
["bitfinex","BTCUSD",1736023639483,0.08569929,98618.0,98617.0,2.18505235]
["bitfinex","BTCUSD",1736023640865,0.08569929,98618.0,98617.0,1.95856827]
["bitfinex","BTCUSD",1736023641678,0.08569929,98618.0,98617.0,1.94456827]
["bitfinex","BTCUSD",1736023642054,0.08569929,98618.0,98617.0,2.36201074]
["bitfinex","BTCUSD",1736023642220,8.55e-05,98638.0,98637.0,0.202763]
["bitfinex","BTCUSD",1736023642470,8.55e-05,98638.0,98637.0,0.30674932]
["bitfinex","BTCUSD",1736023642875,8.55e-05,98638.0,98637.0,0.31154062]
["bitfinex","BTCUSD",1736023643873,0.0750855,98638.0,98637.0,0.31154062]
["bitfinex","BTCUSD",1736023644075,0.0750855,98638.0,98637.0,0.31554062]
["bitfinex","BTCUSD",1736023644420,0.0750855,98638.0,98637.0,0.81554062]
["bitfinex","BTCUSD",1736023644954,0.0750855,98638.0,98637.0,0.82454062]
["bitfinex","BTCUSD",1736023645578,0.0750855,98638.0,98637.0,0.62177762]
["bitfinex","BTCUSD",1736023645790,0.1216855,98638.0,98637.0,0.5177913]
["bitfinex","BTCUSD",1736023646184,0.1216855,98638.0,98637.0,0.513]
["bitfinex","BTCUSD",1736023649149,0.1216855,98638.0,98637.0,0.5]
["bitfinex","BTCUSD",1736023649349,0.1216855,98638.0,98637.0,0.504]
["bitfinex","BTCUSD",1736023649773,0.1216855,98638.0,98637.0,0.509]
["bitfinex","BTCUSD",1736023649981,0.1216855,98638.0,98637.0,0.505]
["bitfinex","BTCUSD",1736023650378,0.1216855,98638.0,98637.0,0.507]
["bitfinex","BTCUSD",1736023651937,0.2716855,98638.0,98637.0,0.507]
["bitfinex","BTCUSD",1736023652552,0.2716855,98638.0,98637.0,0.505]
["bitfinex","BTCUSD",1736023652973,0.2716855,98638.0,98637.0,0.5]
["bitfinex","BTCUSD",1736023655303,0.124,98624.0,98618.0,0.00634149]
["bitfinex","BTCUSD",1736023655419,0.0788,98622.0,98618.0,0.11032781]
["bitfinex","BTCUSD",1736023656477,0.0788,98620.0,98618.0,0.01434149]
["bitfinex","BTCUSD",1736023656723,0.0788,98620.0,98618.0,0.01734149]
["bitfinex","BTCUSD",1736023657123,0.0788,98620.0,98618.0,0.011]
["bitfinex","BTCUSD",1736023657564,0.0788,98620.0,98618.0,0.003]
["bitfinex","BTCUSD",1736023657565,0.2028,98619.0,98618.0,0.003]
["bitfinex","BTCUSD",1736023657984,0.2028,98619.0,98618.0,0.011]
["bitfinex","BTCUSD",1736023658194,0.2028,98619.0,98610.0,4.933e-05]
["bitfinex","BTCUSD",1736023658402,0.0788,98620.0,98610.0,4.933e-05]
["bitfinex","BTCUSD",1736023658612,0.0788,98620.0,98618.0,0.011]
["bitfinex","BTCUSD",1736023658847,0.202796,98621.0,98618.0,0.003]
["bitfinex","BTCUSD",1736023658848,0.3321,98619.0,98618.0,0.003]
["bitfinex","BTCUSD",1736023659100,0.1293,98618.0,98610.0,4.933e-05]
["bitfinex","BTCUSD",1736023659464,0.1293,98618.0,98617.0,0.0011708]
["bitfinex","BTCUSD",1736023659899,0.1293,98618.0,98617.0,0.0001708]
["bitfinex","BTCUSD",1736023662132,0.1293,98618.0,98617.0,0.0011708]
["bitfinex","BTCUSD",1736023662593,0.1303,98618.0,98617.0,0.0011708]
["bitfinex","BTCUSD",1736023675514,0.1303855,98618.0,98617.0,0.0011708]
["bitfinex","BTCUSD",1736023681331,0.48437182,98618.0,98617.0,0.0011708]
["bitfinex","BTCUSD",1736023684137,0.2803855,98618.0,98617.0,0.0011708]
["bitfinex","BTCUSD",1736023684350,0.2878655,98618.0,98617.0,0.0011708]
["bitfinex","BTCUSD",1736023684930,0.2803855,98618.0,98617.0,0.0011708]
["bitfinex","BTCUSD",1736023685496,0.2803855,98618.0,98617.0,0.0009708]
["bitfinex","BTCUSD",1736023686917,0.2803855,98618.0,98617.0,0.0011418]
["bitfinex","BTCUSD",1736023688181,0.1303855,98618.0,98617.0,0.0011418]
["bitfinex","BTCUSD",1736023688357,0.1302855,98618.0,98617.0,0.0011418]
["bitfinex","BTCUSD",1736023690477,0.1252855,98618.0,98617.0,0.0011418]
["bitfinex","BTCUSD",1736023692713,0.0804855,98618.0,98617.0,0.0011418]
["bitfinex","BTCUSD",1736023693160,0.0010855,98618.0,98617.0,0.0011418]
["bitfinex","BTCUSD",1736023699379,8.55e-05,98618.0,98617.0,0.000171]
["bitfinex","BTCUSD",1736023699601,0.0010855,98618.0,98617.0,0.000171]
["bitfinex","BTCUSD",1736023700388,0.0010855,98618.0,98604.0,0.18934647]
["bitfinex","BTCUSD",1736023700549,0.0010855,98618.0,98606.0,0.202827]
["bitfinex","BTCUSD",1736023700755,0.0010855,98618.0,98608.0,0.202823]
["bitfinex","BTCUSD",1736023701056,0.0010855,98618.0,98610.0,0.202819]
["bitfinex","BTCUSD",1736023701232,0.0010855,98618.0,98611.0,0.10398632]
["bitfinex","BTCUSD",1736023701435,0.0010855,98618.0,98612.0,0.202815]
["bitfinex","BTCUSD",1736023702608,8.55e-05,98618.0,98612.0,0.202815]
["bitfinex","BTCUSD",1736023702814,8.55e-05,98618.0,98611.0,0.10398632]
["bitfinex","BTCUSD",1736023703250,0.0010855,98618.0,98611.0,0.10398632]
["bitfinex","BTCUSD",1736023703474,0.0010855,98618.0,98612.0,0.0815]
["bitfinex","BTCUSD",1736023703688,0.0010855,98618.0,98611.0,0.10398632]
["bitfinex","BTCUSD",1736023704042,8.55e-05,98618.0,98611.0,0.10398632]
["bitfinex","BTCUSD",1736023704247,0.0756,98617.0,98611.0,0.10398632]
["bitfinex","BTCUSD",1736023704487,0.0010855,98618.0,98611.0,0.10398632]
["bitfinex","BTCUSD",1736023705933,8.55e-05,98618.0,98611.0,0.10398632]
["bitfinex","BTCUSD",1736023706699,8.55e-05,98618.0,98611.0,0.10498632]
["bitfinex","BTCUSD",1736023706955,0.278404,98617.0,98611.0,0.10498632]
["bitfinex","BTCUSD",1736023708031,0.278404,98617.0,98611.0,0.001]
["bitfinex","BTCUSD",1736023708238,0.202814,98613.0,98611.0,0.001]
["bitfinex","BTCUSD",1736023709033,0.202814,98613.0,98604.0,0.09062466]
["bitfinex","BTCUSD",1736023709236,0.202814,98613.0,98611.0,0.002]
["bitfinex","BTCUSD",1736023710153,0.202814,98613.0,98605.0,0.10398632]
["bitfinex","BTCUSD",1736023710370,0.202814,98613.0,98611.0,0.002]
["bitfinex","BTCUSD",1736023710996,0.202814,98613.0,98611.0,0.002171]
["bitfinex","BTCUSD",1736023711188,0.202814,98613.0,98611.0,0.003171]
["bitfinex","BTCUSD",1736023711941,0.0756,98612.0,98611.0,0.000171]
["bitfinex","BTCUSD",1736023712365,0.0756,98612.0,98605.0,0.10895732]
["bitfinex","BTCUSD",1736023712696,0.0756,98612.0,98611.0,0.001]
["bitfinex","BTCUSD",1736023713002,0.0756,98612.0,98606.0,0.00634246]
["bitfinex","BTCUSD",1736023713202,0.0756,98612.0,98607.0,0.10398632]
["bitfinex","BTCUSD",1736023713410,0.202814,98613.0,98611.0,0.001]
["bitfinex","BTCUSD",1736023714357,0.202814,98613.0,98611.0,0.0008]
["bitfinex","BTCUSD",1736023714908,0.202814,98613.0,98607.0,0.10398632]
["bitfinex","BTCUSD",1736023715334,0.202814,98613.0,98607.0,0.10698632]
["bitfinex","BTCUSD",1736023715490,0.202814,98613.0,98607.0,0.10398632]
["bitfinex","BTCUSD",1736023715849,0.202814,98613.0,98611.0,0.001]
["bitfinex","BTCUSD",1736023716077,0.202814,98613.0,98607.0,0.10398632]
["bitfinex","BTCUSD",1736023716479,0.202814,98613.0,98607.0,0.10598632]
["bitfinex","BTCUSD",1736023716675,0.40563,98612.0,98604.0,4.945e-05]
["bitfinex","BTCUSD",1736023716907,0.40563,98612.0,98607.0,0.001]
["bitfinex","BTCUSD",1736023717713,0.40563,98612.0,98604.0,4.945e-05]
["bitfinex","BTCUSD",1736023717913,0.40563,98612.0,98604.0,0.00104945]
["bitfinex","BTCUSD",1736023718359,0.40563,98612.0,98611.0,0.001]
["bitfinex","BTCUSD",1736023718525,0.40563,98612.0,98604.0,4.945e-05]
["bitfinex","BTCUSD",1736023718735,0.35895513,98617.0,98604.0,0.00204945]
["bitfinex","BTCUSD",1736023718736,0.202824,98608.0,98604.0,0.00204945]
["bitfinex","BTCUSD",1736023718938,0.15615113,98617.0,98604.0,0.00204945]
["bitfinex","BTCUSD",1736023719141,0.202825,98607.0,98604.0,0.00204945]
["bitfinex","BTCUSD",1736023719556,0.202825,98607.0,98604.0,4.945e-05]
["bitfinex","BTCUSD",1736023720139,0.40565,98607.0,98604.0,4.945e-05]
["bitfinex","BTCUSD",1736023720332,0.202825,98607.0,98604.0,4.945e-05]
["bitfinex","BTCUSD",1736023720557,0.202825,98607.0,98604.0,0.00504945]
["bitfinex","BTCUSD",1736023720758,0.202829,98605.0,98604.0,0.00504945]
["bitfinex","BTCUSD",1736023721211,0.202829,98605.0,98604.0,0.01139219]
["bitfinex","BTCUSD",1736023721611,0.202829,98605.0,98604.0,0.00739219]
["bitfinex","BTCUSD",1736023722045,0.21422763,98607.0,98604.0,0.00739219]
["bitfinex","BTCUSD",1736023722219,0.01140263,98607.0,98604.0,0.00639219]
["bitfinex","BTCUSD",1736023722425,0.01140263,98607.0,98604.0,4.945e-05]
["bitfinex","BTCUSD",1736023722622,0.2793985,98613.0,98604.0,0.00404945]
["bitfinex","BTCUSD",1736023722923,0.202821,98609.0,98605.0,0.00634267]
["bitfinex","BTCUSD",1736023723678,0.202821,98609.0,98604.0,0.00404945]
["bitfinex","BTCUSD",1736023724428,0.202821,98609.0,98605.0,0.00634265]
["bitfinex","BTCUSD",1736023725015,0.202821,98609.0,98605.0,0.003]
["bitfinex","BTCUSD",1736023725863,0.202821,98609.0,98605.0,0.004]
["bitfinex","BTCUSD",1736023726749,0.405642,98609.0,98605.0,0.004]
["bitfinex","BTCUSD",1736023728439,0.40528818,98609.0,98605.0,0.004]
["bitfinex","BTCUSD",1736023734025,0.29047042,98613.0,98605.0,0.004]
["bitfinex","BTCUSD",1736023734026,0.21397042,98613.0,98605.0,0.004]
["bitfinex","BTCUSD",1736023734225,0.21397042,98613.0,98605.0,0.004171]
["bitfinex","BTCUSD",1736023734402,0.202821,98609.0,98605.0,0.004171]
["bitfinex","BTCUSD",1736023734643,0.202821,98609.0,98606.0,0.00634248]
["bitfinex","BTCUSD",1736023735198,8.55e-05,98611.0,98607.0,0.00634248]
["bitfinex","BTCUSD",1736023735406,0.202819,98610.0,98607.0,0.00634248]
["bitfinex","BTCUSD",1736023735806,0.202819,98610.0,98605.0,0.000171]
["bitfinex","BTCUSD",1736023736329,8.55e-05,98611.0,98606.0,0.0063426]
["bitfinex","BTCUSD",1736023736671,8.55e-05,98611.0,98607.0,0.0063426]
["bitfinex","BTCUSD",1736023737295,8.55e-05,98611.0,98608.0,0.0063426]
["bitfinex","BTCUSD",1736023737670,8.55e-05,98611.0,98606.0,0.002]
["bitfinex","BTCUSD",1736023738018,8.55e-05,98611.0,98605.0,0.000171]
["bitfinex","BTCUSD",1736023738227,8.55e-05,98611.0,98607.0,0.002]
["bitfinex","BTCUSD",1736023738628,8.55e-05,98611.0,98605.0,0.000171]
["bitfinex","BTCUSD",1736023738833,8.55e-05,98611.0,98606.0,0.002]
["bitfinex","BTCUSD",1736023739186,0.202819,98610.0,98606.0,0.002]
["bitfinex","BTCUSD",1736023739394,0.202819,98610.0,98607.0,0.00634257]
["bitfinex","BTCUSD",1736023739795,0.202819,98610.0,98608.0,0.00634257]
["bitfinex","BTCUSD",1736023739796,0.405638,98610.0,98608.0,0.00634257]
["bitfinex","BTCUSD",1736023740621,0.405638,98610.0,98605.0,0.000171]
["bitfinex","BTCUSD",1736023740854,0.405638,98610.0,98607.0,0.002]
["bitfinex","BTCUSD",1736023741029,8.55e-05,98611.0,98597.0,0.08958018]
["bitfinex","BTCUSD",1736023741257,0.202829,98606.0,98597.0,0.09007643]
["bitfinex","BTCUSD",1736023741984,0.202829,98606.0,98597.0,0.00049625]
["bitfinex","BTCUSD",1736023743100,0.202829,98606.0,98597.0,0.00249625]
["bitfinex","BTCUSD",1736023743247,0.202829,98606.0,98597.0,0.00749625]
["bitfinex","BTCUSD",1736023743446,0.202829,98606.0,98597.0,0.00249625]
["bitfinex","BTCUSD",1736023743665,0.202829,98606.0,98597.0,0.00049625]
["bitfinex","BTCUSD",1736023743882,0.202829,98606.0,98597.0,0.00849625]
["bitfinex","BTCUSD",1736023744280,0.202829,98606.0,98597.0,0.00829625]
["bitfinex","BTCUSD",1736023746959,0.202829,98606.0,98597.0,0.00846725]
["bitfinex","BTCUSD",1736023747180,0.07785113,98607.0,98598.0,0.202843]
["bitfinex","BTCUSD",1736023747378,0.07785113,98607.0,98602.0,0.202834]
["bitfinex","BTCUSD",1736023747599,8.55e-05,98610.0,98606.0,0.202826]
["bitfinex","BTCUSD",1736023748468,8.55e-05,98610.0,98602.0,0.30682032]
["bitfinex","BTCUSD",1736023748673,8.55e-05,98610.0,98606.0,0.202826]
["bitfinex","BTCUSD",1736023749087,8.55e-05,98610.0,98602.0,0.30682032]
["bitfinex","BTCUSD",1736023749316,8.55e-05,98610.0,98606.0,0.202826]
["bitfinex","BTCUSD",1736023749717,8.55e-05,98610.0,98602.0,0.30682032]
["bitfinex","BTCUSD",1736023749916,8.55e-05,98610.0,98606.0,0.202826]
["bitfinex","BTCUSD",1736023750278,8.55e-05,98610.0,98608.0,0.202823]
["bitfinex","BTCUSD",1736023750480,8.55e-05,98610.0,98609.0,0.10398632]
["bitfinex","BTCUSD",1736023750692,8.55e-05,98610.0,98609.0,0.12698632]
["bitfinex","BTCUSD",1736023750896,8.55e-05,98610.0,98609.0,0.12800027]
["bitfinex","BTCUSD",1736023751100,8.55e-05,98610.0,98609.0,0.20600027]
["bitfinex","BTCUSD",1736023751260,8.55e-05,98610.0,98609.0,0.21230632]
["bitfinex","BTCUSD",1736023751477,8.55e-05,98610.0,98609.0,0.21318632]
["bitfinex","BTCUSD",1736023752306,8.55e-05,98610.0,98609.0,0.54795209]
["bitfinex","BTCUSD",1736023752631,8.55e-05,98610.0,98609.0,0.54063209]
["bitfinex","BTCUSD",1736023752828,8.55e-05,98610.0,98609.0,0.53963209]
["bitfinex","BTCUSD",1736023753235,8.55e-05,98610.0,98609.0,0.54463209]
["bitfinex","BTCUSD",1736023753444,8.55e-05,98610.0,98609.0,0.54997343]
["bitfinex","BTCUSD",1736023753649,8.55e-05,98610.0,98609.0,0.55497343]
["bitfinex","BTCUSD",1736023754076,8.55e-05,98610.0,98609.0,0.55897343]
["bitfinex","BTCUSD",1736023754253,8.55e-05,98610.0,98609.0,0.55263209]
["bitfinex","BTCUSD",1736023756474,8.55e-05,98610.0,98609.0,0.77912223]
["bitfinex","BTCUSD",1736023757385,8.55e-05,98610.0,98609.0,0.55263209]
["bitfinex","BTCUSD",1736023758407,8.55e-05,98610.0,98609.0,0.55243209]
["bitfinex","BTCUSD",1736023759837,8.55e-05,98610.0,98609.0,0.47443209]
["bitfinex","BTCUSD",1736023761540,8.55e-05,98610.0,98609.0,0.13966632]
["bitfinex","BTCUSD",1736023762651,8.55e-05,98610.0,98609.0,0.23021711]
["bitfinex","BTCUSD",1736023762851,8.55e-05,98610.0,98609.0,0.20721711]
["bitfinex","BTCUSD",1736023763048,8.55e-05,98610.0,98609.0,0.19421711]
["bitfinex","BTCUSD",1736023763433,8.55e-05,98610.0,98609.0,0.19821711]
["bitfinex","BTCUSD",1736023763856,8.55e-05,98610.0,98609.0,0.11666632]
["bitfinex","BTCUSD",1736023764054,8.55e-05,98610.0,98609.0,0.10766632]
["bitfinex","BTCUSD",1736023764554,8.55e-05,98610.0,98609.0,0.11466632]
["bitfinex","BTCUSD",1736023764753,8.55e-05,98610.0,98609.0,0.11066632]
["bitfinex","BTCUSD",1736023765799,8.55e-05,98610.0,98609.0,0.11366632]
["bitfinex","BTCUSD",1736023766214,8.55e-05,98610.0,98609.0,0.20421711]
["bitfinex","BTCUSD",1736023767185,8.55e-05,98610.0,98609.0,0.70421711]
["bitfinex","BTCUSD",1736023767413,8.55e-05,98610.0,98609.0,0.61366632]
["bitfinex","BTCUSD",1736023770918,8.55e-05,98610.0,98609.0,0.70420058]
["bitfinex","BTCUSD",1736023771695,8.55e-05,98610.0,98609.0,0.70437158]
["bitfinex","BTCUSD",1736023772235,8.55e-05,98610.0,98609.0,0.61383732]
["bitfinex","BTCUSD",1736023775343,8.55e-05,98610.0,98609.0,0.70437158]
["bitfinex","BTCUSD",1736023780728,8.55e-05,98610.0,98609.0,0.61383732]
["bitfinex","BTCUSD",1736023782984,8.55e-05,98610.0,98609.0,0.70437783]
["bitfinex","BTCUSD",1736023783950,8.55e-05,98610.0,98609.0,1.08382828]
["bitfinex","BTCUSD",1736023785110,8.55e-05,98610.0,98609.0,0.94799918]
["bitfinex","BTCUSD",1736023787822,8.55e-05,98610.0,98609.0,1.08381993]
["bitfinex","BTCUSD",1736023789048,8.55e-05,98610.0,98609.0,0.94799918]
["bitfinex","BTCUSD",1736023789989,8.55e-05,98610.0,98609.0,1.12910465]
["bitfinex","BTCUSD",1736023792176,8.55e-05,98610.0,98609.0,0.94799918]
["bitfinex","BTCUSD",1736023793463,8.55e-05,98610.0,98609.0,1.17448932]
["bitfinex","BTCUSD",1736023795726,8.55e-05,98610.0,98609.0,0.94799918]
["bitfinex","BTCUSD",1736023808542,0.0781855,98610.0,98609.0,0.84433286]
["bitfinex","BTCUSD",1736023808886,0.1251855,98610.0,98609.0,0.84433286]
["bitfinex","BTCUSD",1736023809070,0.13602063,98610.0,98609.0,0.84433286]
["bitfinex","BTCUSD",1736023809883,0.13602063,98610.0,98609.0,0.83733286]
["bitfinex","BTCUSD",1736023810081,0.13602063,98610.0,98609.0,0.9793661]
["bitfinex","BTCUSD",1736023810974,0.13602063,98610.0,98609.0,0.506171]
["bitfinex","BTCUSD",1736023811168,0.13602063,98610.0,98609.0,0.508171]
["bitfinex","BTCUSD",1736023811375,0.13602063,98610.0,98609.0,0.507971]
["bitfinex","BTCUSD",1736023811602,0.13602063,98610.0,98609.0,0.501971]
["bitfinex","BTCUSD",1736023811806,0.13602063,98610.0,98609.0,0.499971]
["bitfinex","BTCUSD",1736023812003,0.13602063,98610.0,98609.0,0.504971]
["bitfinex","BTCUSD",1736023812208,0.13602063,98610.0,98609.0,0.500971]
["bitfinex","BTCUSD",1736023812387,0.13602063,98610.0,98609.0,0.501171]
["bitfinex","BTCUSD",1736023812585,0.13602063,98610.0,98609.0,0.504171]
["bitfinex","BTCUSD",1736023813216,0.13602063,98610.0,98609.0,0.503971]
["bitfinex","BTCUSD",1736023814353,0.13602063,98610.0,98609.0,0.004171]
["bitfinex","BTCUSD",1736023815194,0.13602063,98610.0,98609.0,0.003171]
["bitfinex","BTCUSD",1736023815403,0.20020229,98610.0,98609.0,0.000171]
["bitfinex","BTCUSD",1736023815816,0.13602063,98610.0,98609.0,0.000171]
["bitfinex","BTCUSD",1736023816688,0.13602063,98610.0,98600.0,0.000142]
["bitfinex","BTCUSD",1736023816903,0.278121,98609.0,98600.0,0.000142]
["bitfinex","BTCUSD",1736023817045,0.202837,98601.0,98600.0,0.000142]
["bitfinex","BTCUSD",1736023817264,0.278137,98601.0,98600.0,0.000142]
["bitfinex","BTCUSD",1736023817606,0.327037,98601.0,98597.0,0.00040925]
["bitfinex","BTCUSD",1736023819173,0.429043,98598.0,98597.0,0.00040925]
["bitfinex","BTCUSD",1736023819952,0.429043,98598.0,98597.0,0.00440925]
["bitfinex","BTCUSD",1736023820162,0.429043,98598.0,98597.0,0.00040925]
["bitfinex","BTCUSD",1736023820772,0.43956007,98598.0,98597.0,0.00040925]
["bitfinex","BTCUSD",1736023820945,0.43956007,98598.0,98597.0,0.00140925]
["bitfinex","BTCUSD",1736023821349,0.43956007,98598.0,98597.0,0.00020925]
["bitfinex","BTCUSD",1736023821549,0.44056007,98598.0,98597.0,0.00020925]
["bitfinex","BTCUSD",1736023821758,0.44156007,98598.0,98597.0,0.00020925]
["bitfinex","BTCUSD",1736023822636,0.44156007,98598.0,98597.0,9.25e-06]
["bitfinex","BTCUSD",1736023833576,0.48936007,98598.0,98597.0,9.25e-06]
["bitfinex","BTCUSD",1736023838902,0.01251707,98598.0,98597.0,9.25e-06]
["bitfinex","BTCUSD",1736023839114,0.01251707,98598.0,98597.0,0.10399557]
["bitfinex","BTCUSD",1736023839941,0.01151707,98598.0,98597.0,0.10399557]
["bitfinex","BTCUSD",1736023840291,0.01251707,98598.0,98597.0,9.25e-06]
["bitfinex","BTCUSD",1736023840715,0.01151707,98598.0,98597.0,9.25e-06]
["bitfinex","BTCUSD",1736023840926,0.08641707,98598.0,98597.0,9.25e-06]
["bitfinex","BTCUSD",1736023841321,0.08741707,98598.0,98597.0,9.25e-06]
["bitfinex","BTCUSD",1736023841526,0.08650257,98598.0,98597.0,9.25e-06]
["bitfinex","BTCUSD",1736023841903,0.08650257,98598.0,98597.0,0.00100925]
["bitfinex","BTCUSD",1736023844060,0.08650257,98598.0,98597.0,0.00040925]
["bitfinex","BTCUSD",1736023845888,0.202845,98597.0,98577.0,0.02401432]
["bitfinex","BTCUSD",1736023846682,0.202856,98592.0,98577.0,0.02401432]
["bitfinex","BTCUSD",1736023847155,0.202856,98592.0,98591.0,0.0011708]
["bitfinex","BTCUSD",1736023847506,0.202856,98592.0,98591.0,0.0001708]
["bitfinex","BTCUSD",1736023847710,0.202856,98592.0,98591.0,0.0041708]
["bitfinex","BTCUSD",1736023848234,0.202856,98592.0,98591.0,0.0001708]
["bitfinex","BTCUSD",1736023848437,0.202856,98592.0,98591.0,0.0041708]
["bitfinex","BTCUSD",1736023848639,0.202856,98592.0,98591.0,0.0001708]
["bitfinex","BTCUSD",1736023848811,0.202856,98592.0,98591.0,0.0011708]
["bitfinex","BTCUSD",1736023849413,0.202856,98592.0,98591.0,0.0041708]
["bitfinex","BTCUSD",1736023849636,0.202856,98592.0,98591.0,0.0051708]
["bitfinex","BTCUSD",1736023850426,0.202856,98592.0,98591.0,0.0041708]
["bitfinex","BTCUSD",1736023850695,0.202856,98592.0,98591.0,0.0011708]
["bitfinex","BTCUSD",1736023851167,0.202856,98592.0,98591.0,0.0051708]
["bitfinex","BTCUSD",1736023851824,0.202856,98592.0,98591.0,0.0011708]
["bitfinex","BTCUSD",1736023852014,0.202856,98592.0,98591.0,0.0001708]
["bitfinex","BTCUSD",1736023852163,0.202856,98592.0,98591.0,0.0041708]
["bitfinex","BTCUSD",1736023852368,0.202856,98592.0,98591.0,0.0011708]
["bitfinex","BTCUSD",1736023852570,0.202856,98592.0,98591.0,0.0051708]
["bitfinex","BTCUSD",1736023853022,0.202856,98592.0,98591.0,0.0041708]
["bitfinex","BTCUSD",1736023853205,0.202856,98592.0,98591.0,0.0051708]
["bitfinex","BTCUSD",1736023853801,0.202856,98592.0,98591.0,0.0001708]
["bitfinex","BTCUSD",1736023854207,0.202856,98592.0,98591.0,0.0041708]
["bitfinex","BTCUSD",1736023854637,0.202856,98592.0,98591.0,0.0001708]
["bitfinex","BTCUSD",1736023854815,0.202856,98592.0,98591.0,0.0041708]
["bitfinex","BTCUSD",1736023855217,0.202856,98592.0,98591.0,0.0011708]
["bitfinex","BTCUSD",1736023855442,0.202856,98592.0,98591.0,0.0051708]
["bitfinex","BTCUSD",1736023855863,0.202856,98592.0,98591.0,0.0041708]
["bitfinex","BTCUSD",1736023856066,0.202856,98592.0,98591.0,0.0051708]
["bitfinex","BTCUSD",1736023856630,0.202856,98592.0,98591.0,0.0041708]
["bitfinex","BTCUSD",1736023856841,0.202856,98592.0,98591.0,0.0051708]
["bitfinex","BTCUSD",1736023857042,0.202856,98592.0,98591.0,0.0011708]
["bitfinex","BTCUSD",1736023857408,0.202856,98592.0,98591.0,0.0051708]
["bitfinex","BTCUSD",1736023857936,0.202856,98592.0,98591.0,0.0011708]
["bitfinex","BTCUSD",1736023858284,0.202856,98592.0,98591.0,0.0031708]
["bitfinex","BTCUSD",1736023858620,0.202856,98592.0,98591.0,0.0041708]
["bitfinex","BTCUSD",1736023859024,0.202856,98592.0,98591.0,0.0031708]
["bitfinex","BTCUSD",1736023859592,0.202856,98592.0,98591.0,0.0041708]
["bitfinex","BTCUSD",1736023860091,0.202856,98592.0,98591.0,0.0011708]
["bitfinex","BTCUSD",1736023860306,0.202856,98592.0,98591.0,0.0031708]
["bitfinex","BTCUSD",1736023860854,0.202856,98592.0,98591.0,0.0011708]
["bitfinex","BTCUSD",1736023861266,0.202856,98592.0,98591.0,0.0031708]
["bitfinex","BTCUSD",1736023861571,0.202856,98592.0,98591.0,0.0021708]
["bitfinex","BTCUSD",1736023861767,0.202856,98592.0,98591.0,0.0031708]
["bitfinex","BTCUSD",1736023865321,0.202856,98592.0,98591.0,0.0021708]
["bitfinex","BTCUSD",1736023866047,0.202856,98592.0,98591.0,0.0001708]
["bitfinex","BTCUSD",1736023866455,0.202856,98592.0,98591.0,0.0021708]
["bitfinex","BTCUSD",1736023869698,0.202847,98596.0,98591.0,0.0021708]
["bitfinex","BTCUSD",1736023869904,0.405696,98596.0,98591.0,0.0021708]
["bitfinex","BTCUSD",1736023870816,0.405696,98596.0,98591.0,0.0001708]
["bitfinex","BTCUSD",1736023877296,0.202852,98594.0,98591.0,0.0001708]
["bitfinex","BTCUSD",1736023880050,0.202852,98594.0,98591.0,0.0011708]
["bitfinex","BTCUSD",1736023884886,0.405704,98594.0,98591.0,0.0011708]
["bitfinex","BTCUSD",1736023886323,0.405704,98594.0,98591.0,0.0009708]
["bitfinex","BTCUSD",1736023888234,0.0487,98593.0,98591.0,0.0009708]
["bitfinex","BTCUSD",1736023888425,0.202856,98592.0,98591.0,0.0009708]
["bitfinex","BTCUSD",1736023889483,0.202856,98592.0,98591.0,0.0011418]
["bitfinex","BTCUSD",1736023889688,0.202856,98592.0,98591.0,0.000171]
["bitfinex","BTCUSD",1736023890015,0.202856,98592.0,98591.0,0.002171]
["bitfinex","BTCUSD",1736023891028,0.280656,98592.0,98591.0,0.002171]
["bitfinex","BTCUSD",1736023901313,0.2807415,98592.0,98591.0,0.002171]
["bitfinex","BTCUSD",1736023901511,0.4307415,98592.0,98591.0,0.002171]
["bitfinex","BTCUSD",1736023902764,0.4317415,98592.0,98591.0,0.000171]
["bitfinex","BTCUSD",1736023902960,0.4347415,98592.0,98591.0,0.000171]
["bitfinex","BTCUSD",1736023903369,0.4307415,98592.0,98591.0,0.000171]
["bitfinex","BTCUSD",1736023903510,0.4317415,98592.0,98591.0,0.000171]
["bitfinex","BTCUSD",1736023903710,0.4357415,98592.0,98591.0,0.000171]
["bitfinex","BTCUSD",1736023922899,0.41689979,98592.0,98591.0,0.000171]
["bitfinex","BTCUSD",1736023932124,0.0050855,98592.0,98591.0,0.10415732]
["bitfinex","BTCUSD",1736023932341,0.0050855,98592.0,98591.0,0.25245732]
["bitfinex","BTCUSD",1736023932554,0.0050855,98592.0,98591.0,0.80539732]
["bitfinex","BTCUSD",1736023933009,8.55e-05,98592.0,98591.0,0.80539732]
["bitfinex","BTCUSD",1736023933427,0.0010855,98592.0,98591.0,0.80639732]
["bitfinex","BTCUSD",1736023933640,0.0010855,98592.0,98591.0,0.80539732]
["bitfinex","BTCUSD",1736023934010,0.0010855,98592.0,98591.0,1.14735602]
["bitfinex","BTCUSD",1736023934554,8.55e-05,98592.0,98591.0,1.14735602]
["bitfinex","BTCUSD",1736023934762,8.55e-05,98592.0,98591.0,1.15035602]
["bitfinex","BTCUSD",1736023935120,8.55e-05,98597.0,98592.0,0.023]
["bitfinex","BTCUSD",1736023935373,8.55e-05,98597.0,98596.0,0.023]
["bitfinex","BTCUSD",1736023935593,8.55e-05,98597.0,98596.0,0.12698632]
["bitfinex","BTCUSD",1736023936640,8.55e-05,98597.0,98596.0,0.13198632]
["bitfinex","BTCUSD",1736023937045,8.55e-05,98597.0,98596.0,0.64815218]
["bitfinex","BTCUSD",1736023937946,8.55e-05,98597.0,98596.0,1.37085218]
["bitfinex","BTCUSD",1736023938161,8.55e-05,98597.0,98596.0,0.89988632]
["bitfinex","BTCUSD",1736023938559,8.55e-05,98597.0,98596.0,0.90188632]
["bitfinex","BTCUSD",1736023939241,8.55e-05,98597.0,98596.0,0.89988632]
["bitfinex","BTCUSD",1736023939402,8.55e-05,98597.0,98596.0,0.90088632]
["bitfinex","BTCUSD",1736023939605,8.55e-05,98597.0,98596.0,1.13639527]
["bitfinex","BTCUSD",1736023939922,8.55e-05,98597.0,98596.0,1.13039527]
["bitfinex","BTCUSD",1736023940475,8.55e-05,98597.0,98596.0,1.23780274]
["bitfinex","BTCUSD",1736023941334,8.55e-05,98597.0,98596.0,1.24380274]
["bitfinex","BTCUSD",1736023941774,8.55e-05,98597.0,98596.0,1.47031169]
["bitfinex","BTCUSD",1736023942603,8.55e-05,98597.0,98596.0,1.42459768]
["bitfinex","BTCUSD",1736023943566,8.55e-05,98597.0,98596.0,1.24380274]
["bitfinex","BTCUSD",1736023944590,8.55e-05,98597.0,98596.0,0.90988632]
["bitfinex","BTCUSD",1736023945785,8.55e-05,98597.0,98596.0,1.00022551]
["bitfinex","BTCUSD",1736023946007,8.55e-05,98597.0,98596.0,0.45452551]
["bitfinex","BTCUSD",1736023947575,8.55e-05,98597.0,98596.0,0.95452551]
["bitfinex","BTCUSD",1736023948833,8.55e-05,98597.0,98596.0,0.86418632]
["bitfinex","BTCUSD",1736023950384,0.01066847,98610.0,98600.0,0.023]
["bitfinex","BTCUSD",1736023950551,0.01066847,98610.0,98608.0,0.023]
["bitfinex","BTCUSD",1736023950756,0.01066847,98610.0,98609.0,0.12698632]
["bitfinex","BTCUSD",1736023951160,0.09156847,98610.0,98609.0,0.10398632]
["bitfinex","BTCUSD",1736023951681,0.09156847,98610.0,98609.0,0.12698632]
["bitfinex","BTCUSD",1736023952236,0.09156847,98610.0,98609.0,0.13598632]
["bitfinex","BTCUSD",1736023952437,0.09156847,98610.0,98609.0,0.13998632]
["bitfinex","BTCUSD",1736023952637,0.09156847,98610.0,98609.0,0.13098632]
["bitfinex","BTCUSD",1736023952952,0.09156847,98610.0,98609.0,0.13498632]
["bitfinex","BTCUSD",1736023953733,0.09156847,98610.0,98609.0,0.13098632]
["bitfinex","BTCUSD",1736023954234,0.09156847,98610.0,98609.0,0.13298632]
["bitfinex","BTCUSD",1736023954593,0.0809855,98610.0,98609.0,0.13298632]
["bitfinex","BTCUSD",1736023957997,8.55e-05,98610.0,98609.0,0.13298632]
["bitfinex","BTCUSD",1736023959727,8.55e-05,98610.0,98609.0,0.15309004]
["bitfinex","BTCUSD",1736023961866,8.55e-05,98610.0,98609.0,0.15410407]
["bitfinex","BTCUSD",1736023962244,8.55e-05,98610.0,98609.0,0.15309004]
["bitfinex","BTCUSD",1736023962651,8.55e-05,98610.0,98609.0,0.14909004]
["bitfinex","BTCUSD",1736023963059,8.55e-05,98610.0,98609.0,0.15709004]
["bitfinex","BTCUSD",1736023963554,8.55e-05,98610.0,98609.0,0.156104]
["bitfinex","BTCUSD",1736023964070,8.55e-05,98610.0,98609.0,0.159104]
["bitfinex","BTCUSD",1736023964511,8.55e-05,98610.0,98609.0,0.15809004]
["bitfinex","BTCUSD",1736023968836,0.00981845,98613.0,98610.0,0.023]
["bitfinex","BTCUSD",1736023969145,0.1500855,98618.0,98612.0,0.023]
["bitfinex","BTCUSD",1736023969359,0.1500855,98618.0,98614.0,0.023]
["bitfinex","BTCUSD",1736023969550,0.1500855,98618.0,98616.0,0.023]
["bitfinex","BTCUSD",1736023969759,0.1500855,98618.0,98617.0,0.12698632]
["bitfinex","BTCUSD",1736023969985,0.2318855,98618.0,98617.0,0.12698632]
["bitfinex","BTCUSD",1736023971430,0.2318855,98618.0,98617.0,0.12898632]
["bitfinex","BTCUSD",1736023971629,0.24203462,98618.0,98617.0,0.12898632]
["bitfinex","BTCUSD",1736023972263,0.24203462,98618.0,98617.0,0.13298632]
["bitfinex","BTCUSD",1736023973111,0.24203462,98618.0,98617.0,0.13293053]
["bitfinex","BTCUSD",1736023978251,0.23703462,98618.0,98617.0,0.13293053]
["bitfinex","BTCUSD",1736023983245,0.23703462,98618.0,98617.0,0.22369721]
["bitfinex","BTCUSD",1736023983609,0.09194912,98618.0,98617.0,0.22369721]
["bitfinex","BTCUSD",1736023984237,0.09194912,98618.0,98617.0,0.13293053]
["bitfinex","BTCUSD",1736023984853,0.0818,98618.0,98617.0,0.13293053]
["bitfinex","BTCUSD",1736023985279,0.0818,98618.0,98617.0,0.13310133]
["bitfinex","BTCUSD",1736023985487,0.0818854,98618.0,98617.0,0.13310133]
["bitfinex","BTCUSD",1736023985744,0.0818854,98618.0,98617.0,0.46816521]
["bitfinex","BTCUSD",1736023987196,0.0818854,98618.0,98617.0,0.13310133]
["bitfinex","BTCUSD",1736023989310,8.54e-05,98618.0,98617.0,0.13310133]
["bitfinex","BTCUSD",1736023991728,0.1500854,98618.0,98617.0,0.13310133]
["bitfinex","BTCUSD",1736023993774,0.1500854,98618.0,98617.0,0.24626274]
["bitfinex","BTCUSD",1736023993993,0.2291854,98618.0,98617.0,0.24626274]
["bitfinex","BTCUSD",1736023994610,0.2291854,98618.0,98617.0,0.20087293]
["bitfinex","BTCUSD",1736023996476,0.2291854,98618.0,98617.0,0.0969424]
["bitfinex","BTCUSD",1736023999407,0.2761854,98618.0,98617.0,0.0969424]
["bitfinex","BTCUSD",1736024000229,0.2761854,98618.0,98617.0,0.0061708]
["bitfinex","BTCUSD",1736024007712,0.2761854,98618.0,98617.0,0.0041708]
["bitfinex","BTCUSD",1736024008111,0.2761854,98618.0,98617.0,0.0051708]
["bitfinex","BTCUSD",1736024008807,0.2761854,98618.0,98617.0,0.0041708]
["bitfinex","BTCUSD",1736024009041,0.2761854,98618.0,98617.0,0.0011708]
["bitfinex","BTCUSD",1736024009425,0.2761854,98618.0,98617.0,0.0041708]
["bitfinex","BTCUSD",1736024009627,0.2761854,98618.0,98617.0,0.0011708]
["bitfinex","BTCUSD",1736024010170,0.2761854,98618.0,98617.0,0.0001708]
["bitfinex","BTCUSD",1736024011377,0.2761854,98618.0,98617.0,0.0011708]
["bitfinex","BTCUSD",1736024011978,0.2761854,98618.0,98617.0,0.0001708]
["bitfinex","BTCUSD",1736024017091,0.41305453,98618.0,98617.0,0.0001708]
["bitfinex","BTCUSD",1736024018156,0.2761854,98618.0,98617.0,0.0001708]
["bitfinex","BTCUSD",1736024029446,0.2291854,98618.0,98617.0,0.0001708]
["bitfinex","BTCUSD",1736024031330,0.1500854,98618.0,98617.0,0.0001708]
["bitfinex","BTCUSD",1736024041054,8.54e-05,98618.0,98617.0,0.12715712]
["bitfinex","BTCUSD",1736024042696,8.54e-05,98618.0,98617.0,0.13115712]
["bitfinex","BTCUSD",1736024043206,8.54e-05,98618.0,98617.0,0.21405712]
["bitfinex","BTCUSD",1736024044251,8.54e-05,98618.0,98617.0,0.21605712]
["bitfinex","BTCUSD",1736024046578,8.54e-05,98618.0,98617.0,0.13315712]
["bitfinex","BTCUSD",1736024047170,0.2028874,98618.0,98617.0,0.13315712]
["bitfinex","BTCUSD",1736024048435,8.54e-05,98618.0,98617.0,0.13315712]
["bitfinex","BTCUSD",1736024067045,8.54e-05,98618.0,98617.0,0.13417093]
["bitfinex","BTCUSD",1736024067775,8.54e-05,98618.0,98617.0,0.13217093]
["bitfinex","BTCUSD",1736024068004,8.54e-05,98618.0,98617.0,0.13117093]
["bitfinex","BTCUSD",1736024068205,8.54e-05,98618.0,98617.0,0.13821093]
["bitfinex","BTCUSD",1736024068413,8.54e-05,98618.0,98617.0,0.14321093]
["bitfinex","BTCUSD",1736024068811,8.54e-05,98618.0,98617.0,0.15221093]
["bitfinex","BTCUSD",1736024069007,8.54e-05,98618.0,98617.0,0.15621093]
["bitfinex","BTCUSD",1736024069626,8.54e-05,98618.0,98617.0,0.17663368]
["bitfinex","BTCUSD",1736024070652,8.54e-05,98618.0,98617.0,0.87200027]
["bitfinex","BTCUSD",1736024070990,8.54e-05,98618.0,98617.0,1.66268646]
["bitfinex","BTCUSD",1736024071225,8.54e-05,98618.0,98617.0,2.19388646]
["bitfinex","BTCUSD",1736024071426,8.54e-05,98618.0,98617.0,2.20288646]
["bitfinex","BTCUSD",1736024071559,8.54e-05,98618.0,98617.0,2.19888646]
["bitfinex","BTCUSD",1736024071969,8.54e-05,98618.0,98617.0,2.01733791]
["bitfinex","BTCUSD",1736024072191,8.54e-05,98618.0,98617.0,2.02133791]
["bitfinex","BTCUSD",1736024072370,8.54e-05,98618.0,98617.0,2.02733791]
["bitfinex","BTCUSD",1736024072569,0.0001855,98638.0,98633.0,0.405542]
["bitfinex","BTCUSD",1736024072771,0.0001855,98638.0,98637.0,0.67268632]
["bitfinex","BTCUSD",1736024073781,0.0001855,98638.0,98637.0,0.6727358]
["bitfinex","BTCUSD",1736024074803,0.0001855,98638.0,98637.0,0.6787358]
["bitfinex","BTCUSD",1736024075206,0.0001855,98638.0,98637.0,0.6727358]
["bitfinex","BTCUSD",1736024075445,0.0001855,98638.0,98637.0,0.6817358]
["bitfinex","BTCUSD",1736024075601,0.0001855,98638.0,98637.0,0.6787358]
["bitfinex","BTCUSD",1736024075947,0.0001855,98638.0,98637.0,0.6877358]
["bitfinex","BTCUSD",1736024077274,0.0001855,98638.0,98637.0,0.6947758]
["bitfinex","BTCUSD",1736024077715,0.0001855,98638.0,98637.0,0.6797758]
["bitfinex","BTCUSD",1736024077905,0.0001855,98638.0,98637.0,0.6857758]
["bitfinex","BTCUSD",1736024078112,0.0001855,98638.0,98637.0,0.6947758]
["bitfinex","BTCUSD",1736024078511,0.0001855,98638.0,98637.0,0.6887758]
["bitfinex","BTCUSD",1736024079020,0.0001855,98638.0,98637.0,0.6937758]
["bitfinex","BTCUSD",1736024080787,0.0001855,98638.0,98637.0,0.6727358]
["bitfinex","BTCUSD",1736024080995,0.0001855,98638.0,98637.0,0.6777358]
["bitfinex","BTCUSD",1736024081196,0.0001855,98638.0,98637.0,0.6867358]
["bitfinex","BTCUSD",1736024084003,0.0001855,98638.0,98637.0,0.1410358]
["bitfinex","BTCUSD",1736024099757,0.0001855,98638.0,98637.0,0.1180358]
["bitfinex","BTCUSD",1736024099876,0.0807855,98638.0,98637.0,0.1180358]
["bitfinex","BTCUSD",1736024100280,0.0807855,98638.0,98637.0,0.1410358]
["bitfinex","BTCUSD",1736024102985,0.0001855,98638.0,98637.0,0.1410358]
["bitfinex","BTCUSD",1736024104937,0.0001855,98638.0,98637.0,0.6410358]
["bitfinex","BTCUSD",1736024111630,0.0001855,98638.0,98637.0,0.73136155]
["bitfinex","BTCUSD",1736024112960,0.0001855,98638.0,98637.0,0.97556465]
["bitfinex","BTCUSD",1736024114364,0.0001855,98638.0,98637.0,0.77699501]
["bitfinex","BTCUSD",1736024115431,0.0001855,98638.0,98637.0,0.6410358]
["bitfinex","BTCUSD",1736024116445,0.0001855,98638.0,98637.0,0.97570314]
["bitfinex","BTCUSD",1736024117454,0.0001855,98638.0,98637.0,1.15641699]
["bitfinex","BTCUSD",1736024118803,0.0001855,98638.0,98637.0,0.97570314]
["bitfinex","BTCUSD",1736024121864,0.0001855,98638.0,98637.0,0.65114095]
["bitfinex","BTCUSD",1736024122632,0.0001855,98638.0,98637.0,0.98583165]
["bitfinex","BTCUSD",1736024127034,0.0001855,98638.0,98637.0,0.98563165]
["bitfinex","BTCUSD",1736024134827,0.0001855,98638.0,98637.0,1.53133165]
["bitfinex","BTCUSD",1736024138715,0.0001855,98638.0,98637.0,1.53150245]
["bitfinex","BTCUSD",1736024142641,0.0816855,98638.0,98637.0,1.5284373]
["bitfinex","BTCUSD",1736024144026,0.0816855,98638.0,98637.0,1.75515685]
["bitfinex","BTCUSD",1736024145397,0.0816855,98638.0,98637.0,1.74811685]
["bitfinex","BTCUSD",1736024146771,0.0816855,98638.0,98637.0,1.20241685]
["bitfinex","BTCUSD",1736024149271,0.0816855,98638.0,98637.0,0.9756973]
["bitfinex","BTCUSD",1736024154213,0.0816855,98638.0,98637.0,1.20243737]
["bitfinex","BTCUSD",1736024155023,0.0816855,98638.0,98637.0,0.9756973]
["bitfinex","BTCUSD",1736024159345,0.0001855,98638.0,98637.0,0.9756973]
["bitfinex","BTCUSD",1736024161269,0.0001855,98638.0,98637.0,1.20246263]
["bitfinex","BTCUSD",1736024162559,0.0001855,98638.0,98637.0,0.9756973]
["bitfinex","BTCUSD",1736024171264,0.0797855,98638.0,98637.0,0.9756973]
["bitfinex","BTCUSD",1736024171470,0.0001855,98638.0,98637.0,0.9756973]
["bitfinex","BTCUSD",1736024194597,0.0001855,98638.0,98637.0,1.5213973]
["bitfinex","BTCUSD",1736024198187,0.0001855,98638.0,98637.0,1.5163973]
["bitfinex","BTCUSD",1736024198390,0.0001855,98638.0,98637.0,1.5073973]
["bitfinex","BTCUSD",1736024198563,0.0001855,98638.0,98637.0,1.5213973]
["bitfinex","BTCUSD",1736024198964,0.1274,98653.0,98638.0,0.428522]
["bitfinex","BTCUSD",1736024199164,0.1274,98653.0,98648.0,0.023]
["bitfinex","BTCUSD",1736024199367,0.1274,98653.0,98650.0,0.023]
["bitfinex","BTCUSD",1736024199575,0.1274,98653.0,98652.0,0.023]
["bitfinex","BTCUSD",1736024199742,0.1274,98653.0,98652.0,0.12698632]
["bitfinex","BTCUSD",1736024200523,0.0798,98653.0,98652.0,0.12698632]
["bitfinex","BTCUSD",1736024200675,0.1311,98659.0,98652.0,0.64286077]
["bitfinex","BTCUSD",1736024200873,0.1311,98659.0,98654.0,0.023]
["bitfinex","BTCUSD",1736024201089,0.1311,98659.0,98656.0,0.023]
["bitfinex","BTCUSD",1736024201258,0.1311,98659.0,98658.0,0.023]
["bitfinex","BTCUSD",1736024201462,0.05,98659.0,98658.0,0.12698632]
["bitfinex","BTCUSD",1736024201663,0.05,98659.0,98658.0,0.62698632]
["bitfinex","BTCUSD",1736024202047,0.0311854,98668.0,98658.0,0.62698632]
["bitfinex","BTCUSD",1736024202250,0.0311854,98668.0,98662.0,0.023]
["bitfinex","BTCUSD",1736024202470,0.0311854,98668.0,98664.0,0.023]
["bitfinex","BTCUSD",1736024202703,0.0311854,98668.0,98666.0,0.023]
["bitfinex","BTCUSD",1736024202910,0.0311854,98668.0,98667.0,0.12698632]
["bitfinex","BTCUSD",1736024204109,0.0311854,98668.0,98667.0,0.1270358]
["bitfinex","BTCUSD",1736024204519,8.54e-05,98672.0,98668.0,0.023]
["bitfinex","BTCUSD",1736024204712,8.54e-05,98672.0,98670.0,0.023]
["bitfinex","BTCUSD",1736024204946,8.54e-05,98672.0,98671.0,0.12698632]
["bitfinex","BTCUSD",1736024206297,8.54e-05,98672.0,98671.0,0.13198632]
["bitfinex","BTCUSD",1736024207762,8.54e-05,98672.0,98671.0,0.13398632]
["bitfinex","BTCUSD",1736024208184,0.0811854,98672.0,98671.0,0.13378632]
["bitfinex","BTCUSD",1736024208543,0.2793854,98672.0,98671.0,0.007]
["bitfinex","BTCUSD",1736024208981,0.2793854,98672.0,98671.0,0.002]
["bitfinex","BTCUSD",1736024209184,0.2793854,98672.0,98668.0,0.5]
["bitfinex","BTCUSD",1736024209385,0.2793,98669.0,98668.0,0.5]
["bitfinex","BTCUSD",1736024210319,0.481997,98669.0,98668.0,0.5]
["bitfinex","BTCUSD",1736024211491,0.481997,98669.0,98668.0,0.501]
["bitfinex","BTCUSD",1736024212072,0.481997,98669.0,98668.0,0.5008]
["bitfinex","BTCUSD",1736024212420,0.481997,98669.0,98668.0,0.5018]
["bitfinex","BTCUSD",1736024212843,0.481997,98669.0,98668.0,0.002]
["bitfinex","BTCUSD",1736024213054,0.481997,98669.0,98668.0,0.0018]
["bitfinex","BTCUSD",1736024214792,0.481997,98669.0,98668.0,0.0016]
["bitfinex","BTCUSD",1736024216205,0.481997,98669.0,98668.0,0.0014]
["bitfinex","BTCUSD",1736024217041,0.481997,98669.0,98668.0,0.0012]
["bitfinex","BTCUSD",1736024217881,0.481997,98669.0,98668.0,0.001]
["bitfinex","BTCUSD",1736024218931,0.481997,98669.0,98668.0,0.0008]
["bitfinex","BTCUSD",1736024219529,0.481997,98669.0,98668.0,0.0009708]
["bitfinex","BTCUSD",1736024219932,0.481997,98669.0,98640.0,0.09041055]
["bitfinex","BTCUSD",1736024219933,0.328155,98641.0,98640.0,0.09041055]
["bitfinex","BTCUSD",1736024220205,0.328155,98641.0,98640.0,0.09046012]
["bitfinex","BTCUSD",1736024220385,0.328155,98641.0,98640.0,4.957e-05]
["bitfinex","BTCUSD",1736024221319,0.328155,98641.0,98640.0,0.00304957]
["bitfinex","BTCUSD",1736024221560,0.328155,98641.0,98640.0,0.00404957]
["bitfinex","BTCUSD",1736024221889,0.33841037,98641.0,98640.0,0.00404957]
["bitfinex","BTCUSD",1736024222314,0.33841037,98641.0,98640.0,0.00104957]
["bitfinex","BTCUSD",1736024222701,0.33841037,98641.0,98640.0,0.00304957]
["bitfinex","BTCUSD",1736024223260,0.15,98646.0,98640.0,0.10603589]
["bitfinex","BTCUSD",1736024223448,0.202744,98647.0,98641.0,0.10398632]
["bitfinex","BTCUSD",1736024223449,0.15,98644.0,98641.0,0.10398632]
["bitfinex","BTCUSD",1736024224121,0.202744,98647.0,98641.0,0.10398632]
["bitfinex","BTCUSD",1736024225088,0.202744,98647.0,98641.0,0.10498632]
["bitfinex","BTCUSD",1736024226363,0.202744,98647.0,98641.0,0.10798632]
["bitfinex","BTCUSD",1736024226969,0.202744,98647.0,98641.0,0.10698632]
["bitfinex","BTCUSD",1736024227456,0.202744,98647.0,98641.0,0.10798632]
["bitfinex","BTCUSD",1736024228013,0.202744,98647.0,98641.0,0.10698632]
["bitfinex","BTCUSD",1736024228420,0.202744,98647.0,98641.0,0.10898632]
["bitfinex","BTCUSD",1736024228850,0.202744,98647.0,98641.0,0.10698632]
["bitfinex","BTCUSD",1736024229077,0.202744,98647.0,98641.0,0.10398632]
["bitfinex","BTCUSD",1736024229478,0.202744,98647.0,98641.0,0.10798632]
["bitfinex","BTCUSD",1736024229680,0.202744,98647.0,98641.0,0.10398632]
["bitfinex","BTCUSD",1736024230237,0.202744,98647.0,98641.0,0.10498632]
["bitfinex","BTCUSD",1736024230388,0.202744,98647.0,98641.0,0.10898632]
["bitfinex","BTCUSD",1736024230771,0.202744,98647.0,98641.0,0.10798632]
["bitfinex","BTCUSD",1736024230988,0.202744,98647.0,98641.0,0.10898632]
["bitfinex","BTCUSD",1736024231198,0.202745,98646.0,98641.0,0.10498632]
["bitfinex","BTCUSD",1736024231533,0.202745,98646.0,98641.0,0.10398632]
["bitfinex","BTCUSD",1736024231891,0.202745,98646.0,98641.0,0.10498632]
["bitfinex","BTCUSD",1736024232477,0.202745,98646.0,98641.0,0.10798632]
["bitfinex","BTCUSD",1736024232907,0.202745,98646.0,98641.0,0.10498632]
["bitfinex","BTCUSD",1736024233104,0.202745,98646.0,98641.0,0.10798632]
["bitfinex","BTCUSD",1736024233313,0.202745,98646.0,98641.0,0.10698632]
["bitfinex","BTCUSD",1736024233713,0.202745,98646.0,98641.0,0.10798632]
["bitfinex","BTCUSD",1736024234184,0.202745,98646.0,98641.0,0.10698632]
["bitfinex","BTCUSD",1736024234385,0.202745,98646.0,98641.0,0.10798632]
["bitfinex","BTCUSD",1736024234936,0.202745,98646.0,98641.0,0.10698632]
["bitfinex","BTCUSD",1736024235515,0.202745,98646.0,98641.0,0.10498632]
["bitfinex","BTCUSD",1736024235720,0.202745,98646.0,98641.0,0.10898632]
["bitfinex","BTCUSD",1736024236466,0.202745,98646.0,98641.0,0.10798632]
["bitfinex","BTCUSD",1736024236818,0.202745,98646.0,98641.0,0.10898632]
["bitfinex","BTCUSD",1736024237424,0.202745,98646.0,98641.0,0.10798632]
["bitfinex","BTCUSD",1736024237595,0.202745,98646.0,98641.0,0.10898632]
["bitfinex","BTCUSD",1736024238148,0.202745,98646.0,98641.0,0.10798632]
["bitfinex","BTCUSD",1736024238531,0.202745,98646.0,98641.0,0.10898632]
["bitfinex","BTCUSD",1736024239014,0.202745,98646.0,98641.0,0.10498632]
["bitfinex","BTCUSD",1736024239262,0.202734,98651.0,98642.0,0.023]
["bitfinex","BTCUSD",1736024239433,0.202734,98651.0,98644.0,0.023]
["bitfinex","BTCUSD",1736024239658,0.202734,98651.0,98646.0,0.023]
["bitfinex","BTCUSD",1736024239863,0.202734,98651.0,98647.0,0.10398632]
["bitfinex","BTCUSD",1736024240212,0.405468,98651.0,98647.0,0.10398632]
["bitfinex","BTCUSD",1736024242080,0.405468,98651.0,98647.0,0.10498632]
["bitfinex","BTCUSD",1736024242525,0.405468,98651.0,98647.0,0.10598632]
["bitfinex","BTCUSD",1736024242678,0.405468,98651.0,98647.0,0.10498632]
["bitfinex","BTCUSD",1736024243119,0.405468,98651.0,98647.0,0.10698632]
["bitfinex","BTCUSD",1736024243307,0.405468,98651.0,98647.0,0.10498632]
["bitfinex","BTCUSD",1736024243630,0.405468,98651.0,98647.0,0.10398632]
["bitfinex","BTCUSD",1736024243782,0.405468,98651.0,98647.0,0.10498632]
["bitfinex","BTCUSD",1736024244191,0.405468,98651.0,98647.0,0.10598632]
["bitfinex","BTCUSD",1736024244642,0.405468,98651.0,98647.0,0.10698632]
["bitfinex","BTCUSD",1736024244943,0.202734,98651.0,98647.0,0.10698632]
["bitfinex","BTCUSD",1736024245112,0.202734,98651.0,98647.0,0.10598632]
["bitfinex","BTCUSD",1736024245319,0.202734,98651.0,98647.0,0.10698632]
["bitfinex","BTCUSD",1736024245526,0.202734,98651.0,98647.0,0.10498632]
["bitfinex","BTCUSD",1736024245726,0.202734,98651.0,98647.0,0.10698632]
["bitfinex","BTCUSD",1736024246105,0.202734,98651.0,98647.0,0.10498632]
["bitfinex","BTCUSD",1736024246326,0.202734,98651.0,98647.0,0.10798632]
["bitfinex","BTCUSD",1736024246692,0.40547,98651.0,98647.0,0.10698632]
["bitfinex","BTCUSD",1736024247345,0.40547,98651.0,98647.0,0.10798632]
["bitfinex","BTCUSD",1736024256723,0.40547,98651.0,98647.0,0.10815712]
["bitfinex","BTCUSD",1736024257517,0.40547,98651.0,98647.0,0.19856767]
["bitfinex","BTCUSD",1736024258408,0.40547,98651.0,98647.0,0.10815712]
["bitfinex","BTCUSD",1736024266135,0.202739,98649.0,98647.0,0.10815712]
["bitfinex","BTCUSD",1736024266994,0.202739,98649.0,98647.0,0.10715712]
["bitfinex","BTCUSD",1736024267219,0.202739,98649.0,98647.0,0.10815712]
["bitfinex","BTCUSD",1736024267395,0.0452,98648.0,98647.0,0.10815712]
["bitfinex","BTCUSD",1736024268192,0.0452,98648.0,98647.0,0.10515712]
["bitfinex","BTCUSD",1736024268593,0.0452,98648.0,98647.0,0.10715712]
["bitfinex","BTCUSD",1736024268821,0.0452,98648.0,98647.0,0.10415712]
["bitfinex","BTCUSD",1736024268958,0.0452,98648.0,98647.0,0.10515712]
["bitfinex","BTCUSD",1736024269159,0.0452,98648.0,98647.0,0.10815712]
["bitfinex","BTCUSD",1736024269807,0.0452,98648.0,98647.0,0.19856767]
["bitfinex","BTCUSD",1736024270802,0.0452,98648.0,98647.0,0.10815712]
["bitfinex","BTCUSD",1736024280746,0.05556627,98648.0,98647.0,0.10815712]
["bitfinex","BTCUSD",1736024281866,0.13136627,98648.0,98647.0,0.0041708]
["bitfinex","BTCUSD",1736024282801,0.13136627,98648.0,98647.0,0.0031708]
["bitfinex","BTCUSD",1736024284249,0.13136627,98648.0,98647.0,0.0001708]
["bitfinex","BTCUSD",1736024284693,0.13136627,98648.0,98647.0,0.0011708]
["bitfinex","BTCUSD",1736024284872,0.13136627,98648.0,98647.0,0.0001708]
["bitfinex","BTCUSD",1736024286511,0.01036627,98648.0,98647.0,0.0001708]
["bitfinex","BTCUSD",1736024286836,0.202739,98649.0,98647.0,0.0001708]
["bitfinex","BTCUSD",1736024287217,0.212873,98649.0,98647.0,0.0001708]
["bitfinex","BTCUSD",1736024302048,0.212773,98649.0,98647.0,0.0001708]
["bitfinex","BTCUSD",1736024310712,1.0,98648.0,98647.0,0.0001708]
["bitfinex","BTCUSD",1736024332038,0.75,98648.0,98647.0,0.0001708]
["bitfinex","BTCUSD",1736024340648,0.75,98648.0,98647.0,0.10415712]
["bitfinex","BTCUSD",1736024349063,0.7500854,98648.0,98647.0,0.10415712]
["bitfinex","BTCUSD",1736024352073,0.7500854,98648.0,98647.0,0.10515712]
["bitfinex","BTCUSD",1736024352628,0.7500854,98648.0,98647.0,0.24081662]
["bitfinex","BTCUSD",1736024353222,0.7500854,98648.0,98647.0,0.36911662]
["bitfinex","BTCUSD",1736024353798,0.7500854,98648.0,98647.0,0.24081662]
["bitfinex","BTCUSD",1736024353953,0.7500854,98648.0,98647.0,0.23981662]
["bitfinex","BTCUSD",1736024354212,0.7500854,98648.0,98647.0,0.24081662]
["bitfinex","BTCUSD",1736024354619,0.7500854,98648.0,98647.0,0.24181662]
["bitfinex","BTCUSD",1736024355195,0.7500854,98648.0,98647.0,0.11015712]
["bitfinex","BTCUSD",1736024355399,0.7500854,98648.0,98647.0,0.10815712]
["bitfinex","BTCUSD",1736024355642,0.7500854,98648.0,98647.0,0.11015712]
["bitfinex","BTCUSD",1736024357119,0.7500854,98648.0,98647.0,0.24581662]
["bitfinex","BTCUSD",1736024358167,0.7500854,98648.0,98647.0,0.11015712]
["bitfinex","BTCUSD",1736024360451,0.7500854,98648.0,98647.0,0.20079328]
["bitfinex","BTCUSD",1736024382522,0.7500854,98648.0,98647.0,0.11015712]
["bitfinex","BTCUSD",1736024390546,0.7500854,98648.0,98647.0,0.24581662]
["bitfinex","BTCUSD",1736024392194,0.7500854,98648.0,98647.0,0.58055887]
["bitfinex","BTCUSD",1736024394807,0.7500854,98648.0,98647.0,0.44489937]
["bitfinex","BTCUSD",1736024395764,0.7500854,98648.0,98647.0,0.11015712]
["bitfinex","BTCUSD",1736024396713,0.7500854,98648.0,98647.0,0.44489937]
["bitfinex","BTCUSD",1736024397543,0.7500854,98648.0,98647.0,0.62608312]
["bitfinex","BTCUSD",1736024398605,0.7500854,98648.0,98647.0,0.64908312]
["bitfinex","BTCUSD",1736024401136,0.7500854,98648.0,98647.0,1.47078312]
["bitfinex","BTCUSD",1736024401334,0.7500854,98648.0,98647.0,1.70175631]
["bitfinex","BTCUSD",1736024401573,0.7500854,98648.0,98647.0,1.71169801]
["bitfinex","BTCUSD",1736024402207,0.7500854,98648.0,98647.0,1.70769801]
["bitfinex","BTCUSD",1736024402414,0.7500854,98648.0,98647.0,1.71669801]
["bitfinex","BTCUSD",1736024402640,0.7500854,98648.0,98647.0,1.70769801]
["bitfinex","BTCUSD",1736024403047,8.54e-05,98672.0,98666.0,0.1]
["bitfinex","BTCUSD",1736024403248,8.54e-05,98672.0,98666.0,0.75403032]
["bitfinex","BTCUSD",1736024403658,8.54e-05,98672.0,98666.0,1.29973032]
["bitfinex","BTCUSD",1736024404040,8.54e-05,98672.0,98666.0,1.29269032]
["bitfinex","BTCUSD",1736024404404,8.54e-05,98672.0,98666.0,1.44973032]
["bitfinex","BTCUSD",1736024404609,8.54e-05,98672.0,98666.0,1.60411391]
["bitfinex","BTCUSD",1736024404819,8.54e-05,98672.0,98666.0,2.10411391]
["bitfinex","BTCUSD",1736024405231,8.54e-05,98672.0,98671.0,0.552693]
["bitfinex","BTCUSD",1736024405445,8.54e-05,98672.0,98671.0,0.67967932]
["bitfinex","BTCUSD",1736024405878,8.54e-05,98672.0,98671.0,0.42967932]
["bitfinex","BTCUSD",1736024406091,8.54e-05,98672.0,98671.0,0.11102632]
["bitfinex","BTCUSD",1736024406510,8.54e-05,98672.0,98671.0,0.12007589]
["bitfinex","BTCUSD",1736024406720,8.54e-05,98672.0,98671.0,0.24633027]
["bitfinex","BTCUSD",1736024406960,8.54e-05,98672.0,98671.0,0.27833027]
["bitfinex","BTCUSD",1736024407383,8.54e-05,98672.0,98671.0,0.37333027]
["bitfinex","BTCUSD",1736024407592,8.54e-05,98672.0,98671.0,0.91903027]
["bitfinex","BTCUSD",1736024407802,8.54e-05,98672.0,98671.0,0.78877589]
["bitfinex","BTCUSD",1736024408010,8.54e-05,98672.0,98671.0,0.88877589]
["bitfinex","BTCUSD",1736024408219,8.54e-05,98672.0,98671.0,0.89277589]
["bitfinex","BTCUSD",1736024408425,8.54e-05,98672.0,98671.0,1.16007589]
["bitfinex","BTCUSD",1736024409035,8.54e-05,98672.0,98671.0,1.29533027]
["bitfinex","BTCUSD",1736024409391,8.54e-05,98672.0,98671.0,1.28633027]
["bitfinex","BTCUSD",1736024409601,8.54e-05,98672.0,98671.0,1.29533027]
["bitfinex","BTCUSD",1736024410011,0.202595,98719.0,98687.0,0.1]
["bitfinex","BTCUSD",1736024410335,0.202595,98719.0,98671.0,0.54063027]
["bitfinex","BTCUSD",1736024410336,0.0001229,98720.0,98714.0,0.202605]
["bitfinex","BTCUSD",1736024410553,0.0001229,98720.0,98716.0,0.12698632]
["bitfinex","BTCUSD",1736024410702,0.0001229,98720.0,98716.0,0.12799913]
["bitfinex","BTCUSD",1736024410924,0.0001229,98720.0,98716.0,0.33060013]
["bitfinex","BTCUSD",1736024411125,0.0001229,98720.0,98716.0,0.13402632]
["bitfinex","BTCUSD",1736024411772,0.00058246,98717.0,98716.0,0.13402632]
["bitfinex","BTCUSD",1736024412638,0.00058246,98717.0,98716.0,0.12698632]
["bitfinex","BTCUSD",1736024412974,0.00058246,98717.0,98716.0,0.13598632]
["bitfinex","BTCUSD",1736024413295,0.00058246,98717.0,98716.0,0.14098632]
["bitfinex","BTCUSD",1736024413489,0.00058246,98717.0,98716.0,0.14598632]
["bitfinex","BTCUSD",1736024413691,0.00058246,98717.0,98716.0,0.14098632]
["bitfinex","BTCUSD",1736024414269,0.00058246,98717.0,98716.0,0.14298632]
["bitfinex","BTCUSD",1736024414999,0.00058246,98717.0,98716.0,0.14399914]
["bitfinex","BTCUSD",1736024416282,0.00058246,98717.0,98716.0,0.12799914]
["bitfinex","BTCUSD",1736024416456,0.00058246,98717.0,98716.0,0.13099914]
["bitfinex","BTCUSD",1736024416655,0.00058246,98717.0,98716.0,0.23099914]
["bitfinex","BTCUSD",1736024416856,0.00058246,98717.0,98716.0,0.32998632]
["bitfinex","BTCUSD",1736024417096,0.00058246,98717.0,98716.0,0.33398632]
["bitfinex","BTCUSD",1736024417305,0.00058246,98717.0,98716.0,0.33698632]
["bitfinex","BTCUSD",1736024417827,0.00058246,98717.0,98716.0,0.32698632]
["bitfinex","BTCUSD",1736024418168,0.00058246,98717.0,98716.0,0.77768632]
["bitfinex","BTCUSD",1736024418367,0.00058246,98717.0,98716.0,0.90649475]
["bitfinex","BTCUSD",1736024418575,0.00058246,98717.0,98716.0,0.87768632]
["bitfinex","BTCUSD",1736024418973,0.00058246,98717.0,98716.0,0.88668632]
["bitfinex","BTCUSD",1736024419370,0.00058246,98717.0,98716.0,0.90149475]
["bitfinex","BTCUSD",1736024419578,0.00058246,98717.0,98716.0,1.06549475]
["bitfinex","BTCUSD",1736024420001,0.00058246,98717.0,98716.0,1.0862412]
["bitfinex","BTCUSD",1736024420317,0.00058246,98717.0,98716.0,1.0812412]
["bitfinex","BTCUSD",1736024420518,0.00058246,98717.0,98716.0,1.0782412]
["bitfinex","BTCUSD",1736024420683,0.00058246,98717.0,98716.0,1.0872412]
["bitfinex","BTCUSD",1736024420882,0.00058246,98717.0,98716.0,1.0812412]
["bitfinex","BTCUSD",1736024421082,0.00058246,98717.0,98716.0,1.0872412]
["bitfinex","BTCUSD",1736024421710,0.0001,98729.0,98728.0,0.402576]
["bitfinex","BTCUSD",1736024421887,0.0001,98729.0,98728.0,0.52961189]
["bitfinex","BTCUSD",1736024422764,0.0016457,98734.0,98733.0,0.202566]
["bitfinex","BTCUSD",1736024422960,0.0016457,98734.0,98733.0,0.33056497]
["bitfinex","BTCUSD",1736024423101,0.0016457,98734.0,98733.0,0.32955232]
["bitfinex","BTCUSD",1736024423716,0.0016457,98734.0,98733.0,0.12698632]
["bitfinex","BTCUSD",1736024423912,0.20174878,98744.0,98733.0,0.11098632]
["bitfinex","BTCUSD",1736024424113,0.20174878,98744.0,98742.0,0.023]
["bitfinex","BTCUSD",1736024424340,0.202539,98746.0,98744.0,0.023]
["bitfinex","BTCUSD",1736024424513,0.202539,98746.0,98745.0,0.10398632]
["bitfinex","BTCUSD",1736024424733,0.202539,98746.0,98745.0,0.12698632]
["bitfinex","BTCUSD",1736024425565,0.280039,98746.0,98745.0,0.10398632]
["bitfinex","BTCUSD",1736024426340,0.280039,98746.0,98745.0,0.10598632]
["bitfinex","BTCUSD",1736024426542,0.28159236,98746.0,98745.0,0.10398632]
["bitfinex","BTCUSD",1736024426969,0.28159236,98746.0,98745.0,0.10698632]
["bitfinex","BTCUSD",1736024427144,0.28159236,98746.0,98745.0,0.10498632]
["bitfinex","BTCUSD",1736024427348,0.28159236,98746.0,98745.0,0.10398632]
["bitfinex","BTCUSD",1736024428031,0.28159236,98746.0,98745.0,0.12698632]
["bitfinex","BTCUSD",1736024428981,0.28159236,98746.0,98745.0,0.12898632]
["bitfinex","BTCUSD",1736024429386,0.28167776,98746.0,98745.0,0.12898632]
["bitfinex","BTCUSD",1736024429812,0.28167776,98746.0,98745.0,0.10598632]
["bitfinex","BTCUSD",1736024430022,0.08413876,98746.0,98745.0,0.10598632]
["bitfinex","BTCUSD",1736024430440,0.08413876,98746.0,98745.0,0.12898632]
["bitfinex","BTCUSD",1736024430926,0.0825854,98746.0,98745.0,0.12998632]
["bitfinex","BTCUSD",1736024432161,0.0825854,98746.0,98745.0,0.12798632]
["bitfinex","BTCUSD",1736024432397,0.0825854,98746.0,98745.0,0.12698632]
["bitfinex","BTCUSD",1736024432555,0.0825854,98746.0,98745.0,0.12998632]
["bitfinex","BTCUSD",1736024432756,0.0825854,98746.0,98745.0,0.12798632]
["bitfinex","BTCUSD",1736024433033,0.0825854,98746.0,98745.0,0.12998632]
["bitfinex","BTCUSD",1736024433649,0.08413876,98746.0,98745.0,0.12998632]
["bitfinex","BTCUSD",1736024434263,0.08413876,98746.0,98745.0,0.10698632]
["bitfinex","BTCUSD",1736024434511,0.08413876,98746.0,98745.0,0.003]
["bitfinex","BTCUSD",1736024434722,0.13293876,98746.0,98745.0,0.003]
["bitfinex","BTCUSD",1736024435343,0.405082,98745.0,98742.0,0.5]
["bitfinex","BTCUSD",1736024435574,0.202546,98743.0,98742.0,0.60398632]
["bitfinex","BTCUSD",1736024435783,0.283346,98743.0,98742.0,0.60398632]
["bitfinex","BTCUSD",1736024435989,0.283346,98743.0,98742.0,0.5]
["bitfinex","BTCUSD",1736024436262,0.2849221,98743.0,98742.0,0.5]
["bitfinex","BTCUSD",1736024438322,0.2849221,98743.0,98742.0,0.523]
["bitfinex","BTCUSD",1736024438522,0.0823761,98743.0,98742.0,0.60398632]
["bitfinex","BTCUSD",1736024438960,0.0808,98743.0,98742.0,0.60398632]
["bitfinex","BTCUSD",1736024439779,0.0808,98743.0,98742.0,0.60498632]
["bitfinex","BTCUSD",1736024439987,0.0808,98743.0,98742.0,0.60598632]
["bitfinex","BTCUSD",1736024440235,0.0808,98743.0,98742.0,0.60498632]
["bitfinex","BTCUSD",1736024441141,0.0808,98743.0,98742.0,0.60398632]
["bitfinex","BTCUSD",1736024441694,0.0806,98743.0,98742.0,0.60415712]
["bitfinex","BTCUSD",1736024444019,0.0806,98743.0,98742.0,0.10415712]
["bitfinex","BTCUSD",1736024444437,0.0806,98743.0,98742.0,0.0001708]
["bitfinex","BTCUSD",1736024445792,0.1268,98743.0,98742.0,0.0001708]
["bitfinex","BTCUSD",1736024446398,0.01044035,98746.0,98742.0,0.0001708]
["bitfinex","BTCUSD",1736024446839,0.202541,98745.0,98742.0,0.0001708]
["bitfinex","BTCUSD",1736024447614,0.405083,98745.0,98742.0,0.0001708]
["bitfinex","BTCUSD",1736024448685,0.405083,98745.0,98742.0,0.0011708]
["bitfinex","BTCUSD",1736024449598,0.202546,98743.0,98742.0,0.0011708]
["bitfinex","BTCUSD",1736024450976,0.202546,98743.0,98742.0,0.0001708]
["bitfinex","BTCUSD",1736024451378,0.202546,98743.0,98742.0,0.0011708]
["bitfinex","BTCUSD",1736024451745,0.202546,98743.0,98742.0,0.0001708]
["bitfinex","BTCUSD",1736024451940,0.202546,98743.0,98742.0,0.0031708]
["bitfinex","BTCUSD",1736024452581,0.202546,98743.0,98742.0,0.0011708]
["bitfinex","BTCUSD",1736024452807,0.202546,98743.0,98742.0,0.0001708]
["bitfinex","BTCUSD",1736024453015,0.202546,98743.0,98742.0,0.0031708]
["bitfinex","BTCUSD",1736024453863,0.352546,98743.0,98742.0,0.0031708]
["bitfinex","BTCUSD",1736024454090,0.432946,98743.0,98742.0,0.0021708]
["bitfinex","BTCUSD",1736024454266,0.432946,98743.0,98742.0,0.0001708]
["bitfinex","BTCUSD",1736024454470,0.432946,98743.0,98742.0,0.0011708]
["bitfinex","BTCUSD",1736024454700,0.432946,98743.0,98742.0,0.0041708]
["bitfinex","BTCUSD",1736024454873,0.432946,98743.0,98742.0,0.0001708]
["bitfinex","BTCUSD",1736024456327,0.432946,98743.0,98742.0,0.0011708]
["bitfinex","BTCUSD",1736024460654,0.432946,98743.0,98742.0,0.0009708]
["bitfinex","BTCUSD",1736024463932,0.46900802,98743.0,98742.0,0.0009708]
["bitfinex","BTCUSD",1736024464134,0.51560802,98743.0,98742.0,0.0009708]
["bitfinex","BTCUSD",1736024464715,0.479546,98743.0,98742.0,0.0009708]
["bitfinex","BTCUSD",1736024465141,0.202574,98729.0,98722.0,0.08994337]
["bitfinex","BTCUSD",1736024465318,0.280774,98729.0,98708.0,0.023]
["bitfinex","BTCUSD",1736024466469,0.280774,98729.0,98728.0,0.00104957]
["bitfinex","BTCUSD",1736024466669,0.280774,98729.0,98728.0,0.00084957]
["bitfinex","BTCUSD",1736024468370,0.0782,98729.0,98706.0,0.023]
["bitfinex","BTCUSD",1736024468571,0.20261,98712.0,98710.0,0.10398632]
["bitfinex","BTCUSD",1736024469979,0.20261,98712.0,98710.0,0.10798632]
["bitfinex","BTCUSD",1736024470737,0.20261,98712.0,98710.0,0.10898632]
["bitfinex","BTCUSD",1736024471772,0.20261,98712.0,98710.0,0.10878632]
["bitfinex","BTCUSD",1736024473141,0.20261,98712.0,98710.0,0.10758632]
["bitfinex","BTCUSD",1736024473398,0.20261,98712.0,98710.0,0.10358632]
["bitfinex","BTCUSD",1736024473637,0.20261,98712.0,98710.0,0.006]
["bitfinex","BTCUSD",1736024474041,0.20261,98712.0,98710.0,0.003]
["bitfinex","BTCUSD",1736024474456,0.20261,98712.0,98710.0,0.004]
["bitfinex","BTCUSD",1736024475293,0.20261,98712.0,98710.0,0.001]
["bitfinex","BTCUSD",1736024475692,0.40522,98712.0,98709.0,0.00022133]
["bitfinex","BTCUSD",1736024475920,0.352613,98710.0,98709.0,0.00022133]
["bitfinex","BTCUSD",1736024477330,0.431013,98710.0,98709.0,0.00022133]
["bitfinex","BTCUSD",1736024479366,0.431013,98710.0,98709.0,0.00122133]
["bitfinex","BTCUSD",1736024479572,0.431013,98710.0,98709.0,0.00422133]
["bitfinex","BTCUSD",1736024483908,0.477513,98710.0,98709.0,0.00422133]
["bitfinex","BTCUSD",1736024484800,0.484553,98710.0,98709.0,0.00422133]
["bitfinex","BTCUSD",1736024485183,0.484553,98710.0,98709.0,0.00322133]
["bitfinex","BTCUSD",1736024485357,0.484553,98710.0,98709.0,0.00022133]
["bitfinex","BTCUSD",1736024486569,0.477513,98710.0,98709.0,0.00022133]
["bitfinex","BTCUSD",1736024490818,0.577513,98710.0,98709.0,0.00022133]
["bitfinex","BTCUSD",1736024491213,0.477513,98710.0,98709.0,0.00022133]
["bitfinex","BTCUSD",1736024491435,0.577513,98710.0,98709.0,0.00022133]
["bitfinex","BTCUSD",1736024492308,0.577513,98710.0,98709.0,3.3e-07]
["bitfinex","BTCUSD",1736024492507,0.677513,98710.0,98709.0,3.3e-07]
["bitfinex","BTCUSD",1736024493333,0.87951355,98710.0,98709.0,3.3e-07]
["bitfinex","BTCUSD",1736024493907,0.78149932,98710.0,98709.0,3.3e-07]
["bitfinex","BTCUSD",1736024495296,0.1182492,98675.0,98653.0,0.0753]
["bitfinex","BTCUSD",1736024495478,0.1182492,98675.0,98659.0,0.00049696]
["bitfinex","BTCUSD",1736024495684,0.1182492,98675.0,98660.0,0.10398632]
["bitfinex","BTCUSD",1736024496649,0.202714,98661.0,98660.0,0.10398632]
["bitfinex","BTCUSD",1736024498229,0.202714,98661.0,98660.0,0.11298632]
["bitfinex","BTCUSD",1736024498555,0.202714,98661.0,98660.0,0.10378632]
["bitfinex","BTCUSD",1736024498754,0.202714,98661.0,98660.0,0.10778632]
["bitfinex","BTCUSD",1736024499018,0.202714,98661.0,98660.0,0.11678632]
["bitfinex","BTCUSD",1736024499537,0.202714,98661.0,98660.0,0.10778632]
["bitfinex","BTCUSD",1736024499977,0.202714,98661.0,98660.0,0.11178632]
["bitfinex","BTCUSD",1736024500801,0.202714,98661.0,98660.0,0.10778632]
["bitfinex","BTCUSD",1736024501144,0.202714,98661.0,98660.0,0.10878632]
["bitfinex","BTCUSD",1736024504365,0.20271,98663.0,98660.0,0.10495712]
["bitfinex","BTCUSD",1736024504566,0.20271,98663.0,98660.0,0.10395712]
["bitfinex","BTCUSD",1736024504764,0.20271,98663.0,98660.0,0.10595712]
["bitfinex","BTCUSD",1736024505061,0.20271,98663.0,98660.0,0.10695712]
["bitfinex","BTCUSD",1736024505482,0.20271,98663.0,98660.0,0.10395712]
["bitfinex","BTCUSD",1736024505640,0.20271,98663.0,98660.0,0.10495712]
["bitfinex","BTCUSD",1736024506087,0.20271,98663.0,98660.0,0.10695712]
["bitfinex","BTCUSD",1736024506465,0.40542,98663.0,98660.0,0.10695712]
["bitfinex","BTCUSD",1736024508394,0.20271,98663.0,98660.0,0.10695712]
["bitfinex","BTCUSD",1736024509604,0.40542,98663.0,98660.0,0.10695712]
["bitfinex","BTCUSD",1736024511467,0.405388,98671.0,98661.0,0.023]
["bitfinex","BTCUSD",1736024511723,0.202694,98671.0,98663.0,0.023]
["bitfinex","BTCUSD",1736024511866,0.202694,98671.0,98665.0,0.023]
["bitfinex","BTCUSD",1736024512068,0.202694,98671.0,98667.0,0.023]
["bitfinex","BTCUSD",1736024512267,0.202694,98671.0,98669.0,0.023]
["bitfinex","BTCUSD",1736024512481,0.202694,98671.0,98670.0,0.12698632]
["bitfinex","BTCUSD",1736024515739,0.202694,98671.0,98670.0,0.10398632]
["bitfinex","BTCUSD",1736024516335,0.2027794,98671.0,98670.0,0.12698632]
["bitfinex","BTCUSD",1736024517949,0.202699,98668.0,98662.0,0.08]
["bitfinex","BTCUSD",1736024518146,0.405399,98668.0,98662.0,0.08]
["bitfinex","BTCUSD",1736024518344,0.20271,98663.0,98660.0,0.0001708]
["bitfinex","BTCUSD",1736024518956,0.40542,98663.0,98661.0,0.10398632]
["bitfinex","BTCUSD",1736024520320,0.40542,98663.0,98662.0,0.001]
["bitfinex","BTCUSD",1736024520539,0.40542,98663.0,98662.0,0.10498632]
["bitfinex","BTCUSD",1736024520733,0.40542,98663.0,98662.0,0.10398632]
["bitfinex","BTCUSD",1736024521507,0.20271,98663.0,98662.0,0.10398632]
["bitfinex","BTCUSD",1736024523185,0.20271,98663.0,98662.0,0.10598632]
["bitfinex","BTCUSD",1736024524385,0.202702,98667.0,98662.0,0.10598632]
["bitfinex","BTCUSD",1736024524591,0.202702,98667.0,98663.0,0.10398632]
["bitfinex","BTCUSD",1736024524762,0.27301368,98669.0,98665.0,0.0753]
["bitfinex","BTCUSD",1736024524961,0.27301368,98669.0,98667.0,0.023]
["bitfinex","BTCUSD",1736024525136,0.27301368,98669.0,98668.0,0.12698632]
["bitfinex","BTCUSD",1736024526799,0.27301368,98669.0,98668.0,0.13298632]
["bitfinex","BTCUSD",1736024527207,0.27301368,98669.0,98668.0,0.12698632]
["bitfinex","BTCUSD",1736024527439,0.27301368,98669.0,98668.0,0.13398632]
["bitfinex","BTCUSD",1736024529837,0.27301368,98669.0,98668.0,0.46722748]
["bitfinex","BTCUSD",1736024530701,0.27301368,98669.0,98668.0,0.46022748]
["bitfinex","BTCUSD",1736024531108,0.27301368,98669.0,98668.0,0.47022748]
["bitfinex","BTCUSD",1736024531308,0.27301368,98669.0,98668.0,0.51702748]
["bitfinex","BTCUSD",1736024531608,0.27301368,98669.0,98668.0,0.59232748]
["bitfinex","BTCUSD",1736024532471,0.27301368,98669.0,98668.0,0.58532748]
["bitfinex","BTCUSD",1736024532849,0.27301368,98669.0,98668.0,0.59432748]
["bitfinex","BTCUSD",1736024533147,0.27301368,98669.0,98668.0,0.58232748]
["bitfinex","BTCUSD",1736024533345,0.27301368,98669.0,98668.0,0.59532748]
["bitfinex","BTCUSD",1736024533572,0.27301368,98669.0,98668.0,0.60244748]
["bitfinex","BTCUSD",1736024533802,0.27301368,98669.0,98668.0,0.59844748]
["bitfinex","BTCUSD",1736024534007,0.27301368,98669.0,98668.0,1.10144748]
["bitfinex","BTCUSD",1736024534418,0.20267,98683.0,98669.0,0.023]
["bitfinex","BTCUSD",1736024534593,0.20267,98683.0,98671.0,0.023]
["bitfinex","BTCUSD",1736024534806,0.20267,98683.0,98673.0,0.023]
["bitfinex","BTCUSD",1736024535014,0.202662,98687.0,98675.0,0.023]
["bitfinex","BTCUSD",1736024535217,0.202662,98687.0,98676.0,0.10398632]
["bitfinex","BTCUSD",1736024535561,0.405323,98687.0,98676.0,0.10398632]
["bitfinex","BTCUSD",1736024535761,0.202661,98687.0,98676.0,0.10398632]
["bitfinex","BTCUSD",1736024536060,0.405322,98687.0,98676.0,0.10398632]
["bitfinex","BTCUSD",1736024536744,0.405322,98687.0,98676.0,0.10998632]
["bitfinex","BTCUSD",1736024537051,0.405322,98687.0,98676.0,0.11198632]
["bitfinex","BTCUSD",1736024540025,0.202661,98687.0,98677.0,0.023]
["bitfinex","BTCUSD",1736024540333,0.20265,98693.0,98678.0,0.30666532]
["bitfinex","BTCUSD",1736024540526,0.01023334,98706.0,98679.0,0.00101327]
["bitfinex","BTCUSD",1736024540732,0.202632,98701.0,98683.0,0.023]
["bitfinex","BTCUSD",1736024540908,0.202632,98701.0,98685.0,0.023]
["bitfinex","BTCUSD",1736024541112,0.202632,98701.0,98687.0,0.023]
["bitfinex","BTCUSD",1736024541310,0.202632,98701.0,98688.0,0.30664432]
["bitfinex","BTCUSD",1736024541516,0.202632,98701.0,98689.0,0.00712]
["bitfinex","BTCUSD",1736024541717,0.202632,98701.0,98690.0,0.10398632]
["bitfinex","BTCUSD",1736024541911,0.202619,98707.0,98691.0,0.225652]
["bitfinex","BTCUSD",1736024542234,0.202629,98703.0,98693.0,0.023]
["bitfinex","BTCUSD",1736024542436,0.202629,98703.0,98694.0,0.10398632]
["bitfinex","BTCUSD",1736024542848,0.202629,98703.0,98694.0,0.10448328]
["bitfinex","BTCUSD",1736024543243,0.202637,98699.0,98694.0,0.10448328]
["bitfinex","BTCUSD",1736024543518,0.202615,98709.0,98694.0,0.10448328]
["bitfinex","BTCUSD",1736024543661,0.202632,98701.0,98694.0,0.10448328]
["bitfinex","BTCUSD",1736024543855,0.202632,98701.0,98694.0,0.10648328]
["bitfinex","BTCUSD",1736024544486,0.202632,98701.0,98694.0,0.11148328]
["bitfinex","BTCUSD",1736024545300,0.202632,98701.0,98694.0,0.10948328]
["bitfinex","BTCUSD",1736024545509,0.202632,98701.0,98694.0,0.11148328]
["bitfinex","BTCUSD",1736024545870,0.202632,98701.0,98694.0,0.10648328]
["bitfinex","BTCUSD",1736024546124,0.202632,98701.0,98694.0,0.10948328]
["bitfinex","BTCUSD",1736024546322,0.405264,98701.0,98694.0,0.11148328]
["bitfinex","BTCUSD",1736024546528,0.202632,98701.0,98694.0,0.11148328]
["bitfinex","BTCUSD",1736024547249,0.202615,98709.0,98694.0,0.11148328]
["bitfinex","BTCUSD",1736024547250,0.202628,98703.0,98694.0,0.11148328]
["bitfinex","BTCUSD",1736024548016,0.202617,98708.0,98695.0,0.202644]
["bitfinex","BTCUSD",1736024548222,0.202617,98708.0,98696.0,0.10398632]
["bitfinex","BTCUSD",1736024548432,0.202617,98709.0,98698.0,0.202638]
["bitfinex","BTCUSD",1736024548628,0.202617,98709.0,98699.0,0.10398632]
["bitfinex","BTCUSD",1736024548831,8.54e-05,98710.0,98700.0,0.023]
["bitfinex","BTCUSD",1736024549029,8.54e-05,98710.0,98702.0,0.023]
["bitfinex","BTCUSD",1736024549395,8.54e-05,98710.0,98703.0,0.30661332]
["bitfinex","BTCUSD",1736024549939,8.54e-05,98710.0,98703.0,0.10398632]
["bitfinex","BTCUSD",1736024550339,0.0001,98707.0,98703.0,0.10398632]
["bitfinex","BTCUSD",1736024550780,0.0001,98707.0,98703.0,0.10998632]
["bitfinex","BTCUSD",1736024551809,0.0001,98707.0,98706.0,0.12698632]
["bitfinex","BTCUSD",1736024552096,0.0001,98707.0,98706.0,0.12799923]
["bitfinex","BTCUSD",1736024553356,0.0001,98707.0,98706.0,0.13799923]
["bitfinex","BTCUSD",1736024553522,0.0001,98707.0,98706.0,0.13099923]
["bitfinex","BTCUSD",1736024553937,0.0001854,98707.0,98706.0,0.22924936]
["bitfinex","BTCUSD",1736024554100,0.0001854,98707.0,98706.0,0.22023645]
["bitfinex","BTCUSD",1736024554303,6.359e-05,98707.0,98706.0,0.22023645]
["bitfinex","BTCUSD",1736024554714,6.359e-05,98707.0,98706.0,0.21723645]
["bitfinex","BTCUSD",1736024555025,6.359e-05,98707.0,98706.0,0.13098632]
["bitfinex","BTCUSD",1736024555229,6.359e-05,98707.0,98706.0,0.13199919]
["bitfinex","BTCUSD",1736024555573,6.359e-05,98707.0,98706.0,0.13699919]
["bitfinex","BTCUSD",1736024555875,6.359e-05,98707.0,98706.0,0.13299919]
["bitfinex","BTCUSD",1736024556116,6.359e-05,98707.0,98706.0,0.14199919]
["bitfinex","BTCUSD",1736024559608,6.359e-05,98707.0,98706.0,0.14098632]
["bitfinex","BTCUSD",1736024561345,6.359e-05,98707.0,98706.0,0.14199925]
["bitfinex","BTCUSD",1736024561554,6.359e-05,98707.0,98706.0,0.14098632]
["bitfinex","BTCUSD",1736024567270,6.359e-05,98707.0,98706.0,0.24098632]
["bitfinex","BTCUSD",1736024568076,6.359e-05,98707.0,98706.0,0.23598632]
["bitfinex","BTCUSD",1736024568291,6.359e-05,98707.0,98706.0,0.24198632]
["bitfinex","BTCUSD",1736024568506,6.359e-05,98707.0,98706.0,0.23298632]
["bitfinex","BTCUSD",1736024568929,6.359e-05,98707.0,98706.0,0.23598632]
["bitfinex","BTCUSD",1736024569124,6.359e-05,98707.0,98706.0,0.24198632]
["bitfinex","BTCUSD",1736024569735,6.359e-05,98707.0,98706.0,0.22698632]
["bitfinex","BTCUSD",1736024569932,6.359e-05,98707.0,98706.0,0.23598632]
["bitfinex","BTCUSD",1736024570135,0.202569,98732.0,98718.0,0.202596]
["bitfinex","BTCUSD",1736024570336,0.202569,98732.0,98719.0,0.13410632]
["bitfinex","BTCUSD",1736024571886,0.202561,98736.0,98720.0,0.00712]
["bitfinex","BTCUSD",1736024571887,0.0766,98726.0,98720.0,0.00712]
["bitfinex","BTCUSD",1736024572064,0.0766,98726.0,98721.0,0.10398632]
["bitfinex","BTCUSD",1736024573473,0.0766,98726.0,98721.0,0.11198632]
["bitfinex","BTCUSD",1736024574222,0.0766,98726.0,98722.0,0.00712]
["bitfinex","BTCUSD",1736024574421,0.0766,98726.0,98723.0,0.10398632]
["bitfinex","BTCUSD",1736024575689,0.0766,98726.0,98723.0,0.10598632]
["bitfinex","BTCUSD",1736024576148,0.0766,98726.0,98723.0,0.11298632]
["bitfinex","BTCUSD",1736024581078,0.0766,98726.0,98724.0,0.225583]
["bitfinex","BTCUSD",1736024581285,0.1229,98737.0,98726.0,0.023]
["bitfinex","BTCUSD",1736024581518,0.1229,98737.0,98727.0,0.10398632]
["bitfinex","BTCUSD",1736024582322,0.1229,98737.0,98727.0,0.1040415]
["bitfinex","BTCUSD",1736024583043,0.20256,98736.0,98727.0,0.1040415]
["bitfinex","BTCUSD",1736024584251,0.20256,98736.0,98728.0,0.5]
["bitfinex","BTCUSD",1736024584375,0.20256,98736.0,98729.0,0.10398632]
["bitfinex","BTCUSD",1736024585445,0.20256,98736.0,98729.0,0.10898632]
["bitfinex","BTCUSD",1736024588110,0.40512,98736.0,98729.0,0.10898632]
["bitfinex","BTCUSD",1736024589608,0.40502,98736.0,98729.0,0.10898632]
["bitfinex","BTCUSD",1736024590705,0.202569,98732.0,98729.0,0.10898632]
["bitfinex","BTCUSD",1736024591558,0.405138,98732.0,98729.0,0.10798632]
["bitfinex","BTCUSD",1736024591760,0.405138,98732.0,98729.0,0.10398632]
["bitfinex","BTCUSD",1736024592006,0.405138,98732.0,98729.0,0.10498632]
["bitfinex","BTCUSD",1736024592116,0.405138,98732.0,98729.0,0.10898632]
["bitfinex","BTCUSD",1736024596093,0.202569,98732.0,98729.0,0.10898632]
["bitfinex","BTCUSD",1736024597870,0.20246,98736.0,98729.0,0.10898632]
["bitfinex","BTCUSD",1736024598577,0.20246,98736.0,98730.0,0.469205]
["bitfinex","BTCUSD",1736024598793,0.20246,98736.0,98731.0,0.10398632]
["bitfinex","BTCUSD",1736024599144,0.40502,98736.0,98731.0,0.10398632]
["bitfinex","BTCUSD",1736024599956,0.40502,98736.0,98734.0,0.09043405]
["bitfinex","BTCUSD",1736024600083,0.40502,98736.0,98735.0,0.10398632]
["bitfinex","BTCUSD",1736024601861,0.40502,98736.0,98735.0,0.10598632]
["bitfinex","BTCUSD",1736024603775,0.4051054,98736.0,98735.0,0.002]
["bitfinex","BTCUSD",1736024622021,0.6848054,98736.0,98735.0,0.002]
["bitfinex","BTCUSD",1736024622373,0.1,98732.0,98731.0,0.09043405]
["bitfinex","BTCUSD",1736024622638,0.48368632,98732.0,98731.0,0.09043405]
["bitfinex","BTCUSD",1736024623400,0.1,98730.0,98729.0,0.0001708]
["bitfinex","BTCUSD",1736024623604,0.0798,98730.0,98729.0,0.0001708]
["bitfinex","BTCUSD",1736024624353,0.08970406,98730.0,98729.0,0.0001708]
["bitfinex","BTCUSD",1736024626195,0.08970406,98730.0,98729.0,0.0011708]
["bitfinex","BTCUSD",1736024626816,0.09270406,98730.0,98729.0,0.0011708]
["bitfinex","BTCUSD",1736024627421,0.01290406,98730.0,98729.0,0.0011708]
["bitfinex","BTCUSD",1736024627645,0.003,98730.0,98729.0,0.10515712]
["bitfinex","BTCUSD",1736024628457,0.20257,98731.0,98729.0,0.10415712]
["bitfinex","BTCUSD",1736024628971,0.001,98730.0,98729.0,0.10415712]
["bitfinex","BTCUSD",1736024629197,0.20257,98731.0,98729.0,0.10415712]
["bitfinex","BTCUSD",1736024629549,0.20257,98731.0,98729.0,0.10515712]
["bitfinex","BTCUSD",1736024631087,0.20257,98731.0,98729.0,0.10415712]
["bitfinex","BTCUSD",1736024631523,0.20257,98731.0,98729.0,0.10515712]
["bitfinex","BTCUSD",1736024643764,0.20257,98731.0,98729.0,0.0011708]
["bitfinex","BTCUSD",1736024644340,0.23257,98731.0,98729.0,0.0011708]
["bitfinex","BTCUSD",1736024644776,0.23257,98731.0,98729.0,0.10415712]
["bitfinex","BTCUSD",1736024644986,0.20357,98731.0,98729.0,0.10415712]
["bitfinex","BTCUSD",1736024645966,0.20257,98731.0,98729.0,0.10415712]
["bitfinex","BTCUSD",1736024646166,0.20257,98731.0,98729.0,0.10515712]
["bitfinex","BTCUSD",1736024648709,0.20257,98731.0,98729.0,0.10415712]
["bitfinex","BTCUSD",1736024648951,0.0811,98730.0,98729.0,0.10415712]
["bitfinex","BTCUSD",1736024649363,0.0811,98730.0,98729.0,0.0001708]
["bitfinex","BTCUSD",1736024650501,0.20357,98731.0,98729.0,0.0001708]
["bitfinex","BTCUSD",1736024650825,0.20257,98731.0,98729.0,0.0001708]
["bitfinex","BTCUSD",1736024651229,0.001,98730.0,98729.0,0.0001708]
["bitfinex","BTCUSD",1736024651468,0.20257,98731.0,98729.0,0.0001708]
["bitfinex","BTCUSD",1736024653051,0.001,98730.0,98729.0,0.0001708]
["bitfinex","BTCUSD",1736024654033,0.20257,98731.0,98729.0,0.0001708]
["bitfinex","BTCUSD",1736024654464,0.20357,98731.0,98729.0,0.0001708]
["bitfinex","BTCUSD",1736024654662,0.20257,98731.0,98729.0,0.0001708]
["bitfinex","BTCUSD",1736024655136,0.001,98730.0,98729.0,0.0001708]
["bitfinex","BTCUSD",1736024655397,0.20257,98731.0,98729.0,0.0001708]
["bitfinex","BTCUSD",1736024655609,0.20357,98731.0,98729.0,0.0001708]
["bitfinex","BTCUSD",1736024657002,0.20357,98731.0,98729.0,0.10415712]
["bitfinex","BTCUSD",1736024657986,0.20257,98731.0,98729.0,0.10415712]
["bitfinex","BTCUSD",1736024658209,0.20257,98731.0,98729.0,0.10515712]
["bitfinex","BTCUSD",1736024660842,0.23257,98731.0,98729.0,0.10515712]
["bitfinex","BTCUSD",1736024661670,0.20257,98731.0,98729.0,0.10515712]
["bitfinex","BTCUSD",1736024669880,0.21270173,98731.0,98729.0,0.10515712]
["bitfinex","BTCUSD",1736024677153,0.21270173,98731.0,98729.0,0.10415712]
["bitfinex","BTCUSD",1736024677489,0.20257,98731.0,98729.0,0.10515712]
["bitfinex","BTCUSD",1736024678351,0.20257,98731.0,98730.0,0.10398632]
["bitfinex","BTCUSD",1736024679829,0.20257,98731.0,98730.0,0.19442037]
["bitfinex","BTCUSD",1736024680903,0.20257,98731.0,98730.0,0.19542037]
["bitfinex","BTCUSD",1736024681715,0.202564,98734.0,98730.0,0.19542037]
["bitfinex","BTCUSD",1736024682767,0.405129,98734.0,98730.0,0.19442037]
["bitfinex","BTCUSD",1736024683188,0.405129,98734.0,98730.0,0.19542037]
["bitfinex","BTCUSD",1736024687387,8.54e-05,98735.0,98734.0,0.425564]
["bitfinex","BTCUSD",1736024687525,8.54e-05,98735.0,98734.0,0.60565032]
["bitfinex","BTCUSD",1736024688368,8.54e-05,98735.0,98734.0,0.93967788]
["bitfinex","BTCUSD",1736024688567,8.54e-05,98735.0,98734.0,0.94267788]
["bitfinex","BTCUSD",1736024688990,8.54e-05,98735.0,98734.0,0.93967788]
["bitfinex","BTCUSD",1736024689312,8.54e-05,98735.0,98734.0,0.94967788]
["bitfinex","BTCUSD",1736024689754,8.54e-05,98735.0,98734.0,1.64337788]
["bitfinex","BTCUSD",1736024689965,8.54e-05,98735.0,98734.0,1.65370957]
["bitfinex","BTCUSD",1736024690371,8.54e-05,98735.0,98734.0,1.64570957]
["bitfinex","BTCUSD",1736024690584,8.54e-05,98735.0,98734.0,1.65070957]
["bitfinex","BTCUSD",1736024690811,8.54e-05,98735.0,98734.0,1.69760957]
["bitfinex","BTCUSD",1736024691020,8.54e-05,98735.0,98734.0,1.69260957]
["bitfinex","BTCUSD",1736024691227,0.0147203,98755.0,98742.0,0.475548]
["bitfinex","BTCUSD",1736024691434,0.0147203,98755.0,98742.0,0.66271432]
["bitfinex","BTCUSD",1736024692257,0.0147203,98755.0,98742.0,1.16271432]
["bitfinex","BTCUSD",1736024692598,0.0147203,98755.0,98742.0,1.17571432]
["bitfinex","BTCUSD",1736024693011,0.0147203,98755.0,98742.0,1.50074188]
["bitfinex","BTCUSD",1736024693306,0.0147203,98755.0,98742.0,1.54764188]
["bitfinex","BTCUSD",1736024693524,0.0147203,98755.0,98742.0,1.55664188]
["bitfinex","BTCUSD",1736024693738,0.0147203,98755.0,98742.0,1.54764188]
["bitfinex","BTCUSD",1736024693916,0.0147203,98755.0,98742.0,1.55664188]
["bitfinex","BTCUSD",1736024694052,0.0147203,98755.0,98742.0,1.55264188]
["bitfinex","BTCUSD",1736024694490,0.0147203,98755.0,98742.0,1.55764188]
["bitfinex","BTCUSD",1736024694722,0.0147203,98755.0,98742.0,2.10334188]
["bitfinex","BTCUSD",1736024694971,0.0147203,98755.0,98742.0,2.09834188]
["bitfinex","BTCUSD",1736024695191,0.0147203,98755.0,98742.0,2.09334188]
["bitfinex","BTCUSD",1736024695355,0.0147203,98755.0,98742.0,2.10234188]
["bitfinex","BTCUSD",1736024695557,0.0147203,98755.0,98742.0,2.20234188]
["bitfinex","BTCUSD",1736024695766,0.0147203,98755.0,98742.0,2.19334188]
["bitfinex","BTCUSD",1736024695966,0.0147203,98755.0,98742.0,2.20234188]
["bitfinex","BTCUSD",1736024696166,0.0147203,98755.0,98742.0,2.42765996]
["bitfinex","BTCUSD",1736024696518,0.0147203,98755.0,98742.0,2.43665996]
["bitfinex","BTCUSD",1736024696930,0.0147203,98755.0,98742.0,2.41865996]
["bitfinex","BTCUSD",1736024697144,0.0147203,98755.0,98742.0,2.42765996]
["bitfinex","BTCUSD",1736024697405,0.0147203,98755.0,98742.0,2.42365996]
["bitfinex","BTCUSD",1736024697628,0.0147203,98755.0,98742.0,2.20334188]
["bitfinex","BTCUSD",1736024698027,0.0147203,98755.0,98742.0,2.19834188]
["bitfinex","BTCUSD",1736024698346,0.0147203,98755.0,98742.0,2.19534188]
["bitfinex","BTCUSD",1736024698599,0.0147203,98755.0,98742.0,2.18826188]
["bitfinex","BTCUSD",1736024698775,0.0147203,98755.0,98742.0,2.19834188]
["bitfinex","BTCUSD",1736024699002,0.0147203,98755.0,98742.0,1.98934188]
["bitfinex","BTCUSD",1736024699205,0.0147203,98755.0,98742.0,2.09434188]
["bitfinex","BTCUSD",1736024699386,0.0147203,98755.0,98742.0,2.10334188]
["bitfinex","BTCUSD",1736024699593,0.0147203,98755.0,98742.0,2.09434188]
["bitfinex","BTCUSD",1736024699969,0.0147203,98755.0,98742.0,1.80026188]
["bitfinex","BTCUSD",1736024700175,0.0147203,98755.0,98742.0,1.07813676]
["bitfinex","BTCUSD",1736024700176,0.0831,98750.0,98742.0,1.07813676]
["bitfinex","BTCUSD",1736024700386,0.0831,98750.0,98742.0,1.07313676]
["bitfinex","BTCUSD",1736024700589,0.0831,98750.0,98742.0,1.08213676]
["bitfinex","BTCUSD",1736024700783,0.2026264,98745.0,98742.0,1.08713676]
["bitfinex","BTCUSD",1736024701199,0.2026264,98745.0,98742.0,1.08213676]
["bitfinex","BTCUSD",1736024701405,0.2026264,98745.0,98742.0,0.61298632]
["bitfinex","BTCUSD",1736024701637,0.00160535,98743.0,98742.0,0.61498632]
["bitfinex","BTCUSD",1736024701818,0.00160535,98743.0,98742.0,0.60598632]
["bitfinex","BTCUSD",1736024702215,0.00160535,98743.0,98742.0,0.61498632]
["bitfinex","BTCUSD",1736024702422,0.00160535,98743.0,98742.0,0.60598632]
["bitfinex","BTCUSD",1736024702646,0.00160535,98743.0,98742.0,0.61098632]
["bitfinex","BTCUSD",1736024704475,0.00160535,98743.0,98742.0,0.63398632]
["bitfinex","BTCUSD",1736024704856,8.54e-05,98743.0,98742.0,0.63398632]
["bitfinex","BTCUSD",1736024710932,8.54e-05,98743.0,98742.0,0.63198632]
["bitfinex","BTCUSD",1736024711227,8.54e-05,98743.0,98742.0,0.63498632]
["bitfinex","BTCUSD",1736024711431,8.54e-05,98743.0,98742.0,0.62998632]
["bitfinex","BTCUSD",1736024711794,8.54e-05,98743.0,98742.0,0.63398632]
["bitfinex","BTCUSD",1736024711993,8.54e-05,98743.0,98742.0,0.63098632]
["bitfinex","BTCUSD",1736024712410,8.54e-05,98743.0,98742.0,0.63998632]
["bitfinex","BTCUSD",1736024712626,8.54e-05,98743.0,98742.0,0.63598632]
["bitfinex","BTCUSD",1736024712780,8.54e-05,98743.0,98742.0,0.63998632]
["bitfinex","BTCUSD",1736024723911,8.54e-05,98743.0,98742.0,0.78998632]
["bitfinex","BTCUSD",1736024724788,8.54e-05,98743.0,98742.0,0.78598632]
["bitfinex","BTCUSD",1736024725125,8.54e-05,98743.0,98742.0,0.78998632]
["bitfinex","BTCUSD",1736024725553,8.54e-05,98743.0,98742.0,0.88998632]
["bitfinex","BTCUSD",1736024725734,8.54e-05,98743.0,98742.0,1.4736168]
["bitfinex","BTCUSD",1736024726070,8.54e-05,98745.0,98744.0,0.1]
["bitfinex","BTCUSD",1736024726272,8.54e-05,98745.0,98744.0,0.37799878]
["bitfinex","BTCUSD",1736024726429,8.54e-05,98745.0,98744.0,0.37698632]
["bitfinex","BTCUSD",1736024727060,8.54e-05,98745.0,98744.0,0.50518632]
["bitfinex","BTCUSD",1736024727602,8.54e-05,98745.0,98744.0,0.51018632]
["bitfinex","BTCUSD",1736024727806,8.54e-05,98745.0,98744.0,0.6737357]
["bitfinex","BTCUSD",1736024728580,8.54e-05,98745.0,98744.0,1.00660234]
["bitfinex","BTCUSD",1736024728987,0.0001854,98746.0,98744.0,1.00660234]
["bitfinex","BTCUSD",1736024728988,0.0001854,98746.0,98745.0,0.273]
["bitfinex","BTCUSD",1736024729208,0.0001854,98746.0,98745.0,0.73645869]
["bitfinex","BTCUSD",1736024729416,0.0001854,98746.0,98745.0,0.81605869]
["bitfinex","BTCUSD",1736024729572,0.0001854,98746.0,98745.0,1.46175869]
["bitfinex","BTCUSD",1736024729775,0.0001854,98746.0,98745.0,1.49260729]
["bitfinex","BTCUSD",1736024730390,0.0001854,98746.0,98745.0,1.49980729]
["bitfinex","BTCUSD",1736024730597,0.00012306,98765.0,98754.0,0.675523]
["bitfinex","BTCUSD",1736024730791,0.00012306,98765.0,98754.0,0.88995792]
["bitfinex","BTCUSD",1736024731042,0.00012306,98765.0,98754.0,0.85910932]
["bitfinex","BTCUSD",1736024731235,0.00012306,98765.0,98754.0,0.90770932]
["bitfinex","BTCUSD",1736024732258,0.00012306,98765.0,98754.0,0.91670932]
["bitfinex","BTCUSD",1736024732516,0.00315907,98769.0,98768.0,0.4296]
["bitfinex","BTCUSD",1736024732517,0.00307367,98769.0,98768.0,0.4296]
["bitfinex","BTCUSD",1736024732720,0.05,98781.0,98780.0,0.5526]
["bitfinex","BTCUSD",1736024732871,0.05,98781.0,98780.0,0.85905632]
["bitfinex","BTCUSD",1736024733274,0.05,98781.0,98780.0,1.45305632]
["bitfinex","BTCUSD",1736024733492,0.05,98781.0,98780.0,1.60556407]
["bitfinex","BTCUSD",1736024733704,0.045,98781.0,98780.0,1.60561925]
["bitfinex","BTCUSD",1736024734036,0.045,98781.0,98780.0,1.61281925]
["bitfinex","BTCUSD",1736024734236,0.045,98781.0,98780.0,1.63910127]
["bitfinex","BTCUSD",1736024734615,0.045,98781.0,98780.0,1.63310127]
["bitfinex","BTCUSD",1736024734819,0.045,98781.0,98780.0,1.99946415]
["bitfinex","BTCUSD",1736024735546,0.045,98781.0,98780.0,2.33233079]
["bitfinex","BTCUSD",1736024735891,0.045,98781.0,98780.0,2.33633079]
["bitfinex","BTCUSD",1736024736265,0.045,98781.0,98780.0,2.23233079]
["bitfinex","BTCUSD",1736024736503,0.045,98781.0,98780.0,2.17687079]
["bitfinex","BTCUSD",1736024736703,0.045,98781.0,98780.0,2.11043079]
["bitfinex","BTCUSD",1736024736931,0.045,98781.0,98780.0,2.09427079]
["bitfinex","BTCUSD",1736024737133,0.045,98781.0,98780.0,1.70214877]
["bitfinex","BTCUSD",1736024737284,0.045,98781.0,98780.0,1.71014877]
["bitfinex","BTCUSD",1736024737693,0.045,98781.0,98780.0,1.84214877]
["bitfinex","BTCUSD",1736024737853,0.045,98781.0,98780.0,1.74214877]
["bitfinex","BTCUSD",1736024738059,0.045,98781.0,98780.0,1.88314877]
["bitfinex","BTCUSD",1736024738308,0.045,98781.0,98780.0,1.89214877]
["bitfinex","BTCUSD",1736024738665,0.045,98781.0,98780.0,1.88414877]
["bitfinex","BTCUSD",1736024738878,0.045,98781.0,98780.0,1.54412213]
["bitfinex","BTCUSD",1736024739073,0.045,98781.0,98780.0,0.8516715]
["bitfinex","BTCUSD",1736024739300,0.045,98781.0,98780.0,0.8445115]
["bitfinex","BTCUSD",1736024739624,0.045,98781.0,98780.0,0.8366715]
["bitfinex","BTCUSD",1736024739850,0.045,98781.0,98780.0,0.8516715]
["bitfinex","BTCUSD",1736024740110,0.045,98781.0,98780.0,0.8445115]
["bitfinex","BTCUSD",1736024742662,0.17084478,98781.0,98780.0,0.6190415]
["bitfinex","BTCUSD",1736024742886,0.17084478,98781.0,98780.0,0.6130415]
["bitfinex","BTCUSD",1736024743452,0.1698322,98781.0,98780.0,0.6080415]
["bitfinex","BTCUSD",1736024743677,0.1698322,98781.0,98780.0,0.6310415]
["bitfinex","BTCUSD",1736024743900,0.1698322,98781.0,98780.0,0.6400415]
["bitfinex","BTCUSD",1736024746869,0.1699176,98781.0,98780.0,0.6170415]
["bitfinex","BTCUSD",1736024758264,0.1699176,98781.0,98780.0,0.6172123]
["bitfinex","BTCUSD",1736024768646,0.1699176,98781.0,98780.0,0.51322598]
["bitfinex","BTCUSD",1736024769717,0.1699176,98781.0,98780.0,0.50422598]
["bitfinex","BTCUSD",1736024769920,0.1699176,98781.0,98780.0,0.50822598]
["bitfinex","BTCUSD",1736024770583,0.1699176,98781.0,98780.0,0.50422598]
["bitfinex","BTCUSD",1736024770987,0.1699176,98781.0,98780.0,0.50622598]
["bitfinex","BTCUSD",1736024771406,0.1699176,98781.0,98780.0,0.50422598]
["bitfinex","BTCUSD",1736024771562,0.1699176,98781.0,98780.0,0.50022598]
["bitfinex","BTCUSD",1736024771764,0.3199176,98781.0,98780.0,0.50022598]
["bitfinex","BTCUSD",1736024772871,0.3199176,98781.0,98780.0,0.6042123]
["bitfinex","BTCUSD",1736024773297,0.3199176,98781.0,98780.0,0.1042123]
["bitfinex","BTCUSD",1736024774074,0.1953176,98781.0,98780.0,0.1042123]
["bitfinex","BTCUSD",1736024775825,0.0453176,98781.0,98780.0,0.1042123]
["bitfinex","BTCUSD",1736024778106,0.0453176,98781.0,98780.0,0.1092123]
["bitfinex","BTCUSD",1736024778359,0.0453176,98781.0,98780.0,0.1052123]
["bitfinex","BTCUSD",1736024778562,0.0453176,98781.0,98780.0,0.1072123]
["bitfinex","BTCUSD",1736024779023,0.0453176,98781.0,98780.0,0.1082123]
["bitfinex","BTCUSD",1736024779812,0.0453176,98781.0,98780.0,0.00422598]
["bitfinex","BTCUSD",1736024780739,0.0453176,98781.0,98780.0,0.00022598]
["bitfinex","BTCUSD",1736024780924,0.0453176,98781.0,98780.0,0.00122598]
["bitfinex","BTCUSD",1736024781125,0.0453176,98781.0,98780.0,0.00422598]
["bitfinex","BTCUSD",1736024781467,0.1767176,98781.0,98780.0,0.00022598]
["bitfinex","BTCUSD",1736024781902,0.1767176,98781.0,98780.0,0.00122598]
["bitfinex","BTCUSD",1736024782107,0.1767176,98781.0,98780.0,0.00322598]
["bitfinex","BTCUSD",1736024782285,0.1767176,98781.0,98780.0,0.00222598]
["bitfinex","BTCUSD",1736024782443,0.1767176,98781.0,98780.0,0.00022598]
["bitfinex","BTCUSD",1736024782845,0.1767176,98781.0,98780.0,0.00122598]
["bitfinex","BTCUSD",1736024783455,0.18662601,98781.0,98780.0,0.00122598]
["bitfinex","BTCUSD",1736024783895,0.18662601,98781.0,98780.0,0.00022598]
["bitfinex","BTCUSD",1736024784965,0.18762601,98781.0,98780.0,0.00022598]
["bitfinex","BTCUSD",1736024785932,0.33762601,98781.0,98780.0,0.00022598]
["bitfinex","BTCUSD",1736024786257,0.43762601,98781.0,98780.0,9.8e-07]
["bitfinex","BTCUSD",1736024787962,0.53762601,98781.0,98780.0,9.8e-07]
["bitfinex","BTCUSD",1736024788493,0.71423381,98781.0,98780.0,9.8e-07]
["bitfinex","BTCUSD",1736024788789,0.74581779,98781.0,98780.0,9.8e-07]
["bitfinex","BTCUSD",1736024790229,0.74581779,98781.0,98754.0,0.0001708]
["bitfinex","BTCUSD",1736024790230,0.333921,98755.0,98754.0,0.0001708]
["bitfinex","BTCUSD",1736024790477,0.33516258,98755.0,98754.0,0.00025691]
["bitfinex","BTCUSD",1736024791629,0.33516258,98755.0,98754.0,0.00225691]
["bitfinex","BTCUSD",1736024791804,0.33516258,98755.0,98754.0,0.00325691]
["bitfinex","BTCUSD",1736024792036,0.33516258,98755.0,98754.0,0.00125691]
["bitfinex","BTCUSD",1736024792216,0.33916258,98755.0,98754.0,0.00125691]
["bitfinex","BTCUSD",1736024793067,0.33916258,98755.0,98754.0,0.00025691]
["bitfinex","BTCUSD",1736024793973,0.34532106,98755.0,98754.0,0.00025691]
["bitfinex","BTCUSD",1736024794495,0.34832106,98755.0,98754.0,0.00025691]
["bitfinex","BTCUSD",1736024796170,0.77365587,98755.0,98754.0,9.1e-07]
["bitfinex","BTCUSD",1736024796344,0.69832106,98755.0,98754.0,9.1e-07]
["bitfinex","BTCUSD",1736024796500,0.70237606,98755.0,98754.0,9.1e-07]
["bitfinex","BTCUSD",1736024797717,0.1,98742.0,98730.0,0.0001708]
["bitfinex","BTCUSD",1736024797894,0.47986,98736.0,98735.0,0.00026165]
["bitfinex","BTCUSD",1736024798538,0.55289594,98736.0,98735.0,0.00026165]
["bitfinex","BTCUSD",1736024798743,0.48107938,98736.0,98735.0,0.00026165]
["bitfinex","BTCUSD",1736024800212,0.48307938,98736.0,98735.0,0.00026165]
["bitfinex","BTCUSD",1736024800438,0.48707938,98736.0,98735.0,0.00026165]
["bitfinex","BTCUSD",1736024800641,0.48307938,98736.0,98735.0,0.00026165]
["bitfinex","BTCUSD",1736024801069,0.48586,98736.0,98735.0,0.00026165]
["bitfinex","BTCUSD",1736024801718,0.48586,98736.0,98730.0,4.5e-07]
["bitfinex","BTCUSD",1736024801719,0.1,98731.0,98730.0,4.5e-07]
["bitfinex","BTCUSD",1736024801916,0.53437,98731.0,98730.0,9.11e-05]
["bitfinex","BTCUSD",1736024802146,0.1818,98730.0,98729.0,9e-07]
["bitfinex","BTCUSD",1736024802352,0.4776,98730.0,98729.0,5.5e-07]
["bitfinex","BTCUSD",1736024803336,0.49772834,98730.0,98729.0,5.5e-07]
["bitfinex","BTCUSD",1736024803860,0.49972834,98730.0,98729.0,5.5e-07]
["bitfinex","BTCUSD",1736024804107,0.50772834,98730.0,98729.0,5.5e-07]
["bitfinex","BTCUSD",1736024804320,0.84781082,98730.0,98729.0,5.5e-07]
["bitfinex","BTCUSD",1736024805357,0.3756,98716.0,98715.0,1.5e-07]
["bitfinex","BTCUSD",1736024805634,0.432226,98704.0,98703.0,7.5e-07]
["bitfinex","BTCUSD",1736024805934,0.432226,98704.0,98703.0,0.00049771]
["bitfinex","BTCUSD",1736024807224,0.432226,98704.0,98703.0,0.00149771]
["bitfinex","BTCUSD",1736024807407,0.478226,98704.0,98703.0,7.1e-07]
["bitfinex","BTCUSD",1736024808964,0.481226,98704.0,98703.0,7.1e-07]
["bitfinex","BTCUSD",1736024809378,0.481226,98704.0,98684.0,0.0824]
["bitfinex","BTCUSD",1736024809379,0.202665,98685.0,98684.0,0.0824]
["bitfinex","BTCUSD",1736024809518,0.202665,98685.0,98684.0,0.18647706]
["bitfinex","BTCUSD",1736024810752,0.203665,98685.0,98684.0,0.19147706]
["bitfinex","BTCUSD",1736024811172,0.202665,98685.0,98684.0,0.18647706]
["bitfinex","BTCUSD",1736024811345,0.202665,98685.0,98684.0,0.19047706]
["bitfinex","BTCUSD",1736024812022,0.202665,98685.0,98684.0,0.19147706]
["bitfinex","BTCUSD",1736024812151,0.202665,98685.0,98684.0,0.10907706]
["bitfinex","BTCUSD",1736024813315,0.202665,98685.0,98684.0,0.10407706]
["bitfinex","BTCUSD",1736024813527,0.202665,98685.0,98684.0,0.10507706]
["bitfinex","BTCUSD",1736024814262,0.480965,98685.0,98684.0,7.4e-07]
["bitfinex","BTCUSD",1736024814732,0.680965,98685.0,98684.0,7.4e-07]
["bitfinex","BTCUSD",1736024815144,0.69090237,98685.0,98684.0,7.4e-07]
["bitfinex","BTCUSD",1736024815756,0.69290237,98685.0,98684.0,7.4e-07]
["bitfinex","BTCUSD",1736024816132,0.69090237,98685.0,98684.0,7.4e-07]
["bitfinex","BTCUSD",1736024816340,0.69290237,98685.0,98684.0,7.4e-07]
["bitfinex","BTCUSD",1736024816466,0.202671,98682.0,98662.0,0.0001708]
["bitfinex","BTCUSD",1736024816674,0.202671,98682.0,98681.0,0.00026659]
["bitfinex","BTCUSD",1736024818024,0.209671,98682.0,98681.0,0.00026659]
["bitfinex","BTCUSD",1736024819318,0.212671,98682.0,98681.0,0.00026659]
["bitfinex","BTCUSD",1736024819513,0.205671,98682.0,98681.0,0.00026659]
["bitfinex","BTCUSD",1736024819723,0.202671,98682.0,98681.0,0.00026659]
["bitfinex","BTCUSD",1736024819953,0.209671,98682.0,98681.0,0.00126659]
["bitfinex","BTCUSD",1736024820269,0.211671,98682.0,98681.0,0.00026659]
["bitfinex","BTCUSD",1736024820413,0.216671,98682.0,98681.0,0.00126659]
["bitfinex","BTCUSD",1736024824299,0.216671,98682.0,98681.0,5.9e-07]
["bitfinex","BTCUSD",1736024828047,0.316671,98682.0,98681.0,5.9e-07]
["bitfinex","BTCUSD",1736024828164,0.396371,98682.0,98681.0,5.9e-07]
["bitfinex","BTCUSD",1736024830536,0.50035732,98682.0,98681.0,5.9e-07]
["bitfinex","BTCUSD",1736024830738,0.396371,98682.0,98681.0,5.9e-07]
["bitfinex","BTCUSD",1736024831540,0.296371,98682.0,98681.0,5.9e-07]
["bitfinex","BTCUSD",1736024832932,0.216671,98682.0,98681.0,5.9e-07]
["bitfinex","BTCUSD",1736024833138,0.216671,98682.0,98681.0,0.10398691]
["bitfinex","BTCUSD",1736024833947,0.214671,98682.0,98681.0,0.10398691]
["bitfinex","BTCUSD",1736024834145,0.202671,98682.0,98681.0,0.10498691]
["bitfinex","BTCUSD",1736024834607,0.203671,98682.0,98681.0,0.10898691]
["bitfinex","BTCUSD",1736024834825,0.203671,98682.0,98681.0,0.10798691]
["bitfinex","BTCUSD",1736024835228,0.001,98682.0,98681.0,0.10998691]
["bitfinex","BTCUSD",1736024835433,0.001,98682.0,98681.0,0.18598691]
["bitfinex","BTCUSD",1736024835648,0.001,98682.0,98681.0,0.24256691]
["bitfinex","BTCUSD",1736024835848,8.55e-05,98684.0,98682.0,0.202671]
["bitfinex","BTCUSD",1736024836076,8.55e-05,98684.0,98683.0,0.10398632]
["bitfinex","BTCUSD",1736024836743,8.55e-05,98684.0,98683.0,0.12799955]
["bitfinex","BTCUSD",1736024836951,8.55e-05,98684.0,98683.0,0.12799946]
["bitfinex","BTCUSD",1736024837401,0.0010855,98684.0,98683.0,0.13399946]
["bitfinex","BTCUSD",1736024837592,8.55e-05,98684.0,98683.0,0.12799946]
["bitfinex","BTCUSD",1736024837719,0.202633,98701.0,98689.0,0.202656]
["bitfinex","BTCUSD",1736024837925,0.202633,98701.0,98690.0,0.10398632]
["bitfinex","BTCUSD",1736024838145,0.405268,98700.0,98690.0,0.10398632]
["bitfinex","BTCUSD",1736024838405,0.202634,98700.0,98690.0,0.10398632]
["bitfinex","BTCUSD",1736024839668,0.11804808,98700.0,98690.0,0.10398632]
["bitfinex","BTCUSD",1736024839916,0.01032164,98707.0,98690.0,0.10798632]
["bitfinex","BTCUSD",1736024840127,0.202644,98696.0,98690.0,0.10798632]
["bitfinex","BTCUSD",1736024840339,0.202636,98699.0,98690.0,0.10798632]
["bitfinex","BTCUSD",1736024840735,0.001,98700.0,98691.0,0.202652]
["bitfinex","BTCUSD",1736024840952,0.202621,98706.0,98692.0,0.10398632]
["bitfinex","BTCUSD",1736024841425,0.202632,98701.0,98692.0,0.10398632]
["bitfinex","BTCUSD",1736024841600,8.55e-05,98700.0,98692.0,0.10398632]
["bitfinex","BTCUSD",1736024842337,8.55e-05,98700.0,98696.0,0.023]
["bitfinex","BTCUSD",1736024842546,8.55e-05,98700.0,98699.0,0.40812232]
["bitfinex","BTCUSD",1736024843369,8.55e-05,98700.0,98699.0,0.20548632]
["bitfinex","BTCUSD",1736024843571,8.55e-05,98700.0,98699.0,0.21256632]
["bitfinex","BTCUSD",1736024844244,0.0010855,98700.0,98699.0,0.21256632]
["bitfinex","BTCUSD",1736024844422,8.55e-05,98700.0,98699.0,0.21256632]
["bitfinex","BTCUSD",1736024844624,0.0010855,98700.0,98699.0,0.22256632]
["bitfinex","BTCUSD",1736024846817,0.5010855,98700.0,98699.0,0.22256632]
["bitfinex","BTCUSD",1736024848566,0.5010855,98700.0,98699.0,0.19956632]
["bitfinex","BTCUSD",1736024848784,0.5010855,98700.0,98699.0,0.12106632]
["bitfinex","BTCUSD",1736024849594,0.7037195,98700.0,98699.0,0.11398632]
["bitfinex","BTCUSD",1736024850598,0.7037195,98700.0,98699.0,0.10898632]
["bitfinex","BTCUSD",1736024851020,0.7037195,98700.0,98699.0,0.10598632]
["bitfinex","BTCUSD",1736024851021,0.7027195,98700.0,98699.0,0.10598632]
["bitfinex","BTCUSD",1736024851468,0.7027195,98700.0,98699.0,0.11098632]
["bitfinex","BTCUSD",1736024853165,0.5000855,98700.0,98699.0,0.11098632]
["bitfinex","BTCUSD",1736024858533,0.5000855,98700.0,98699.0,0.61098632]
["bitfinex","BTCUSD",1736024858758,0.7027195,98700.0,98699.0,0.61098632]
["bitfinex","BTCUSD",1736024860243,0.7027195,98700.0,98699.0,0.60398632]
["bitfinex","BTCUSD",1736024860448,0.7027195,98700.0,98699.0,0.61098632]
["bitfinex","BTCUSD",1736024860873,0.7027195,98700.0,98699.0,0.60598632]
["bitfinex","BTCUSD",1736024861117,0.7027195,98700.0,98699.0,0.60398632]
["bitfinex","BTCUSD",1736024861326,0.7027195,98700.0,98699.0,0.60498632]
["bitfinex","BTCUSD",1736024862063,0.7027195,98700.0,98699.0,0.60798632]
["bitfinex","BTCUSD",1736024863299,0.7027195,98700.0,98699.0,0.10798632]
["bitfinex","BTCUSD",1736024865325,0.7027195,98700.0,98699.0,0.004]
["bitfinex","BTCUSD",1736024866087,0.7027195,98700.0,98699.0,0.003]
["bitfinex","BTCUSD",1736024866503,0.7027195,98700.0,98684.0,0.000171]
["bitfinex","BTCUSD",1736024866504,0.202653,98691.0,98684.0,0.000171]
["bitfinex","BTCUSD",1736024866825,0.405319,98688.0,98685.0,0.10398632]
["bitfinex","BTCUSD",1736024867163,0.405319,98688.0,98684.0,0.000171]
["bitfinex","BTCUSD",1736024867164,0.405319,98688.0,98684.0,0.10415732]
["bitfinex","BTCUSD",1736024867713,0.405319,98688.0,98684.0,0.10715732]
["bitfinex","BTCUSD",1736024868320,0.405319,98688.0,98684.0,0.10215732]
["bitfinex","BTCUSD",1736024868561,0.405319,98688.0,98684.0,0.11015732]
["bitfinex","BTCUSD",1736024868992,0.405319,98688.0,98684.0,0.10215732]
["bitfinex","BTCUSD",1736024869196,0.406319,98688.0,98684.0,0.10615732]
["bitfinex","BTCUSD",1736024869400,0.406319,98688.0,98684.0,0.09915732]
["bitfinex","BTCUSD",1736024869540,0.406319,98688.0,98684.0,0.10215732]
["bitfinex","BTCUSD",1736024869740,0.39184209,98680.0,98670.0,0.2028658]
["bitfinex","BTCUSD",1736024869946,0.39184209,98680.0,98671.0,0.10398632]
["bitfinex","BTCUSD",1736024872440,0.39284209,98680.0,98671.0,0.11198632]
["bitfinex","BTCUSD",1736024872629,0.202679,98678.0,98671.0,0.11198632]
["bitfinex","BTCUSD",1736024873167,0.202679,98678.0,98671.0,0.11598632]
["bitfinex","BTCUSD",1736024873365,0.202686,98675.0,98671.0,0.11598632]
["bitfinex","BTCUSD",1736024873807,0.202686,98675.0,98671.0,0.11198632]
["bitfinex","BTCUSD",1736024874217,0.202686,98675.0,98671.0,0.11598632]
["bitfinex","BTCUSD",1736024874355,0.202686,98675.0,98671.0,0.10798632]
["bitfinex","BTCUSD",1736024875393,0.202686,98675.0,98671.0,0.11598632]
["bitfinex","BTCUSD",1736024875592,0.202686,98675.0,98671.0,0.10398632]
["bitfinex","BTCUSD",1736024875866,0.203686,98675.0,98671.0,0.11598632]
["bitfinex","BTCUSD",1736024876044,0.203686,98675.0,98671.0,0.10798632]
["bitfinex","BTCUSD",1736024876257,0.203686,98675.0,98671.0,0.10398632]
["bitfinex","BTCUSD",1736024876433,0.203686,98675.0,98671.0,0.11215732]
["bitfinex","BTCUSD",1736024876434,0.204686,98675.0,98671.0,0.11215732]
["bitfinex","BTCUSD",1736024876637,0.204686,98675.0,98671.0,0.11615732]
["bitfinex","BTCUSD",1736024876999,0.204686,98675.0,98671.0,0.11215732]
["bitfinex","BTCUSD",1736024877137,0.204686,98675.0,98672.0,0.5]
["bitfinex","BTCUSD",1736024877684,0.202686,98675.0,98672.0,0.5]
["bitfinex","BTCUSD",1736024877838,0.203686,98675.0,98672.0,0.5]
["bitfinex","BTCUSD",1736024878061,0.202686,98675.0,98672.0,0.5]
["bitfinex","BTCUSD",1736024878420,0.202686,98675.0,98672.0,0.508]
["bitfinex","BTCUSD",1736024878547,0.203686,98675.0,98672.0,0.508]
["bitfinex","BTCUSD",1736024878954,0.406372,98675.0,98672.0,0.511]
["bitfinex","BTCUSD",1736024879177,0.203686,98675.0,98672.0,0.511]
["bitfinex","BTCUSD",1736024883608,0.406372,98675.0,98672.0,0.511]
["bitfinex","BTCUSD",1736024883841,0.203686,98675.0,98672.0,0.511]
["bitfinex","BTCUSD",1736024886427,0.001,98675.0,98672.0,0.511]
["bitfinex","BTCUSD",1736024886839,0.202687,98674.0,98672.0,0.511]
["bitfinex","BTCUSD",1736024887730,0.202687,98674.0,98672.0,0.503]
["bitfinex","BTCUSD",1736024887910,0.202687,98674.0,98672.0,0.5]
["bitfinex","BTCUSD",1736024888319,0.203687,98674.0,98672.0,0.511]
["bitfinex","BTCUSD",1736024888873,0.203687,98674.0,98672.0,0.511171]
["bitfinex","BTCUSD",1736024890023,0.0799,98673.0,98672.0,0.511171]
["bitfinex","BTCUSD",1736024890896,0.0799,98673.0,98672.0,0.503171]
["bitfinex","BTCUSD",1736024891106,0.0799,98673.0,98672.0,0.500171]
["bitfinex","BTCUSD",1736024891435,0.0809,98673.0,98672.0,0.511171]
["bitfinex","BTCUSD",1736024892086,0.001,98673.0,98672.0,0.506171]
["bitfinex","BTCUSD",1736024893114,0.001,98673.0,98672.0,0.511171]
["bitfinex","BTCUSD",1736024898550,0.001,98673.0,98672.0,0.011171]
["bitfinex","BTCUSD",1736024899363,0.0842,98673.0,98672.0,0.011171]
["bitfinex","BTCUSD",1736024899941,0.1313,98673.0,98672.0,0.011171]
["bitfinex","BTCUSD",1736024901080,0.1303,98673.0,98672.0,0.000171]
["bitfinex","BTCUSD",1736024901245,0.1303,98673.0,98672.0,0.001171]
["bitfinex","BTCUSD",1736024901789,0.1303,98673.0,98672.0,0.000171]
["bitfinex","BTCUSD",1736024903004,0.1313855,98673.0,98672.0,0.006171]
["bitfinex","BTCUSD",1736024903184,0.36632703,98673.0,98672.0,0.006171]
["bitfinex","BTCUSD",1736024903387,0.2803855,98673.0,98672.0,0.000171]
["bitfinex","BTCUSD",1736024904139,0.3803855,98673.0,98672.0,0.000171]
["bitfinex","BTCUSD",1736024904904,0.3823855,98673.0,98672.0,0.000171]
["bitfinex","BTCUSD",1736024905541,0.3813855,98673.0,98672.0,0.000171]
["bitfinex","BTCUSD",1736024905952,0.2813855,98673.0,98672.0,0.000171]
["bitfinex","BTCUSD",1736024906454,0.48637182,98673.0,98672.0,0.000171]
["bitfinex","BTCUSD",1736024906648,0.1832,98671.0,98670.0,0.00027717]
["bitfinex","BTCUSD",1736024906849,0.48428632,98671.0,98670.0,0.00027717]
["bitfinex","BTCUSD",1736024907770,0.48728632,98671.0,98670.0,0.00027717]
["bitfinex","BTCUSD",1736024907972,0.48928632,98671.0,98670.0,0.00027717]
["bitfinex","BTCUSD",1736024910090,0.58928632,98671.0,98670.0,1.7e-07]
["bitfinex","BTCUSD",1736024910451,0.1,98656.0,98643.0,0.0001708]
["bitfinex","BTCUSD",1736024910667,0.63991032,98656.0,98655.0,0.00029144]
["bitfinex","BTCUSD",1736024912271,0.64091032,98656.0,98655.0,0.00029144]
["bitfinex","BTCUSD",1736024913140,0.64291032,98656.0,98655.0,0.00029144]
["bitfinex","BTCUSD",1736024913339,0.64091032,98656.0,98655.0,0.00029144]
["bitfinex","BTCUSD",1736024913574,0.64491032,98656.0,98655.0,0.00029144]
["bitfinex","BTCUSD",1736024913754,0.64391032,98656.0,98655.0,0.00029144]
["bitfinex","BTCUSD",1736024914108,0.64491032,98656.0,98655.0,0.00029144]
["bitfinex","BTCUSD",1736024914316,0.64991032,98656.0,98655.0,0.00029144]
["bitfinex","BTCUSD",1736024914542,0.64891032,98656.0,98655.0,0.00029144]
["bitfinex","BTCUSD",1736024914721,0.69441032,98656.0,98655.0,0.00029144]
["bitfinex","BTCUSD",1736024914912,0.72704306,98656.0,98655.0,4.4e-07]
["bitfinex","BTCUSD",1736024915120,0.82704306,98656.0,98655.0,4.4e-07]
["bitfinex","BTCUSD",1736024915402,0.202763,98637.0,98636.0,4.4e-07]
["bitfinex","BTCUSD",1736024915606,0.53824932,98637.0,98636.0,4.4e-07]
["bitfinex","BTCUSD",1736024915849,0.434263,98637.0,98636.0,4.4e-07]
["bitfinex","BTCUSD",1736024916429,0.202776,98631.0,98630.0,0.00012124]
["bitfinex","BTCUSD",1736024917590,0.203776,98631.0,98630.0,0.00412124]
["bitfinex","BTCUSD",1736024917992,0.203776,98631.0,98630.0,0.00712124]
["bitfinex","BTCUSD",1736024918560,0.203776,98631.0,98630.0,0.00412124]
["bitfinex","BTCUSD",1736024918762,0.202776,98631.0,98630.0,0.00012124]
["bitfinex","BTCUSD",1736024918963,0.203776,98631.0,98630.0,0.00012124]
["bitfinex","BTCUSD",1736024919170,0.206776,98631.0,98630.0,0.00012124]
["bitfinex","BTCUSD",1736024919499,0.41211149,98631.0,98630.0,0.00012124]
["bitfinex","BTCUSD",1736024919703,0.48791149,98631.0,98630.0,0.00012124]
["bitfinex","BTCUSD",1736024923238,0.48791149,98631.0,98630.0,7.124e-05]
["bitfinex","BTCUSD",1736024926906,0.48791149,98631.0,98630.0,2.124e-05]
["bitfinex","BTCUSD",1736024927642,0.69189781,98631.0,98630.0,2.124e-05]
["bitfinex","BTCUSD",1736024929255,0.59189781,98631.0,98630.0,2.124e-05]
["bitfinex","BTCUSD",1736024931578,0.206776,98631.0,98630.0,2.124e-05]
["bitfinex","BTCUSD",1736024932599,0.205776,98631.0,98630.0,2.124e-05]
["bitfinex","BTCUSD",1736024932848,0.202776,98631.0,98630.0,2.124e-05]
["bitfinex","BTCUSD",1736024933210,0.202776,98631.0,98630.0,0.00102124]
["bitfinex","BTCUSD",1736024935267,0.202767,98635.0,98630.0,0.10500756]
["bitfinex","BTCUSD",1736024935687,0.405536,98635.0,98630.0,0.10500756]
["bitfinex","BTCUSD",1736024936600,0.405536,98635.0,98630.0,0.10400756]
["bitfinex","BTCUSD",1736024936803,0.406536,98635.0,98630.0,0.10700756]
["bitfinex","BTCUSD",1736024937259,0.406536,98635.0,98630.0,0.11000756]
["bitfinex","BTCUSD",1736024938880,0.406707,98635.0,98630.0,0.11000756]
["bitfinex","BTCUSD",1736024942570,0.406707,98635.0,98630.0,0.00602124]
["bitfinex","BTCUSD",1736024942799,0.405542,98633.0,98630.0,0.00602124]
["bitfinex","BTCUSD",1736024943294,0.405542,98633.0,98630.0,0.00302124]
["bitfinex","BTCUSD",1736024944969,0.405542,98633.0,98630.0,0.00402124]
["bitfinex","BTCUSD",1736024945368,0.405542,98633.0,98630.0,0.00202124]
["bitfinex","BTCUSD",1736024945628,0.405542,98633.0,98630.0,0.00602124]
["bitfinex","BTCUSD",1736024945858,0.405542,98633.0,98630.0,0.00402124]
["bitfinex","BTCUSD",1736024946174,0.405542,98633.0,98630.0,2.124e-05]
["bitfinex","BTCUSD",1736024946645,0.405542,98633.0,98630.0,0.00102124]
["bitfinex","BTCUSD",1736024947882,0.405542,98633.0,98630.0,2.124e-05]
["bitfinex","BTCUSD",1736024948035,0.405542,98633.0,98630.0,0.00102124]
["bitfinex","BTCUSD",1736024949570,0.202776,98631.0,98630.0,0.00102124]
["bitfinex","BTCUSD",1736024950682,0.45676232,98631.0,98630.0,0.00102124]
["bitfinex","BTCUSD",1736024950883,0.60246232,98631.0,98630.0,0.00102124]
["bitfinex","BTCUSD",1736024951087,0.50246232,98631.0,98630.0,0.00102124]
["bitfinex","BTCUSD",1736024951298,0.60246232,98631.0,98630.0,2.124e-05]
["bitfinex","BTCUSD",1736024952290,0.60946232,98631.0,98630.0,2.124e-05]
["bitfinex","BTCUSD",1736024956904,0.68896232,98631.0,98630.0,2.124e-05]
["bitfinex","BTCUSD",1736024959031,0.69302132,98631.0,98630.0,2.124e-05]
["bitfinex","BTCUSD",1736024961294,0.69319232,98631.0,98630.0,2.124e-05]
["bitfinex","BTCUSD",1736024962680,0.79717864,98631.0,98630.0,2.124e-05]
["bitfinex","BTCUSD",1736024965297,0.69319232,98631.0,98630.0,2.124e-05]
["bitfinex","BTCUSD",1736024965781,0.59319232,98631.0,98630.0,2.124e-05]
["bitfinex","BTCUSD",1736024966887,0.409706,98631.0,98630.0,2.124e-05]
["bitfinex","BTCUSD",1736024967086,0.364006,98631.0,98630.0,2.124e-05]
["bitfinex","BTCUSD",1736024967413,0.359947,98631.0,98630.0,2.124e-05]
["bitfinex","BTCUSD",1736024980373,0.369947,98631.0,98630.0,2.124e-05]
["bitfinex","BTCUSD",1736024986269,0.74737561,98631.0,98630.0,2.124e-05]
["bitfinex","BTCUSD",1736024988022,0.69963332,98631.0,98630.0,2.124e-05]
["bitfinex","BTCUSD",1736024996178,0.79053825,98631.0,98630.0,2.124e-05]
["bitfinex","BTCUSD",1736024997391,0.69963332,98631.0,98630.0,2.124e-05]
["bitfinex","BTCUSD",1736024997861,0.495647,98631.0,98630.0,2.124e-05]
["bitfinex","BTCUSD",1736024998067,0.369947,98631.0,98630.0,2.124e-05]
["bitfinex","BTCUSD",1736025007053,0.83419825,98631.0,98630.0,2.124e-05]
["bitfinex","BTCUSD",1736025007254,0.85715399,98631.0,98630.0,2.124e-05]
["bitfinex","BTCUSD",1736025007460,0.83419825,98631.0,98630.0,2.124e-05]
["bitfinex","BTCUSD",1736025013686,1.01651248,98631.0,98630.0,2.124e-05]
["bitfinex","BTCUSD",1736025015262,0.78791248,98631.0,98630.0,2.124e-05]
["bitfinex","BTCUSD",1736025015491,0.88791248,98631.0,98630.0,2.124e-05]
["bitfinex","BTCUSD",1736025015863,0.75624755,98631.0,98630.0,2.124e-05]
["bitfinex","BTCUSD",1736025016418,0.85624755,98631.0,98630.0,2.124e-05]
["bitfinex","BTCUSD",1736025016842,0.67393332,98631.0,98630.0,2.124e-05]
["bitfinex","BTCUSD",1736025018254,0.57393332,98631.0,98630.0,2.124e-05]
["bitfinex","BTCUSD",1736025018406,0.67393332,98631.0,98630.0,2.124e-05]
["bitfinex","BTCUSD",1736025019891,0.57393332,98631.0,98630.0,2.124e-05]
["bitfinex","BTCUSD",1736025020090,0.369947,98631.0,98630.0,2.124e-05]
["bitfinex","BTCUSD",1736025020438,0.219947,98631.0,98630.0,2.124e-05]
["bitfinex","BTCUSD",1736025021838,0.369947,98631.0,98630.0,2.124e-05]
["bitfinex","BTCUSD",1736025028801,0.55523332,98631.0,98630.0,2.124e-05]
["bitfinex","BTCUSD",1736025029818,0.65523332,98631.0,98630.0,2.124e-05]
["bitfinex","BTCUSD",1736025031353,0.55523332,98631.0,98630.0,2.124e-05]
["bitfinex","BTCUSD",1736025031553,0.47393332,98631.0,98630.0,2.124e-05]
["bitfinex","BTCUSD",1736025032521,0.369947,98631.0,98630.0,2.124e-05]
["bitfinex","BTCUSD",1736025033267,0.369947,98631.0,98621.0,7.124e-05]
["bitfinex","BTCUSD",1736025033268,0.202794,98622.0,98621.0,7.124e-05]
["bitfinex","BTCUSD",1736025034632,0.202794,98622.0,98621.0,0.00019195]
["bitfinex","BTCUSD",1736025036074,0.203794,98622.0,98621.0,0.00019195]
["bitfinex","BTCUSD",1736025039563,0.2141856,98622.0,98621.0,0.00019195]
["bitfinex","BTCUSD",1736025041819,0.2141856,98622.0,98621.0,0.00027735]
["bitfinex","BTCUSD",1736025049986,0.2973856,98622.0,98621.0,0.00027735]
["bitfinex","BTCUSD",1736025053064,0.4475566,98622.0,98621.0,0.00027735]
["bitfinex","BTCUSD",1736025053330,0.55154292,98622.0,98621.0,0.00027735]
["bitfinex","BTCUSD",1736025060419,0.75154292,98622.0,98621.0,0.00027735]
["bitfinex","BTCUSD",1736025061046,0.78321122,98622.0,98621.0,0.00027735]
["bitfinex","BTCUSD",1736025061520,0.874346,98622.0,98621.0,0.00027735]
["bitfinex","BTCUSD",1736025062694,0.88824509,98622.0,98621.0,0.00027735]
["bitfinex","BTCUSD",1736025062898,0.99223141,98622.0,98621.0,0.00027735]
["bitfinex","BTCUSD",1736025063925,0.85552924,98622.0,98621.0,0.00027735]
["bitfinex","BTCUSD",1736025064511,0.75552924,98622.0,98621.0,0.00027735]
["bitfinex","BTCUSD",1736025064733,0.85552924,98622.0,98621.0,0.00027735]
["bitfinex","BTCUSD",1736025066232,0.75154292,98622.0,98621.0,0.00027735]
["bitfinex","BTCUSD",1736025066643,0.84369812,98622.0,98621.0,0.00027735]
["bitfinex","BTCUSD",1736025066876,0.84269812,98622.0,98621.0,0.00027735]
["bitfinex","BTCUSD",1736025067063,0.84469812,98622.0,98621.0,0.00027735]
["bitfinex","BTCUSD",1736025068624,0.84569812,98622.0,98621.0,0.00027735]
["bitfinex","BTCUSD",1736025068822,0.94968444,98622.0,98621.0,0.00027735]
["bitfinex","BTCUSD",1736025071166,0.85852924,98622.0,98621.0,0.00027735]
["bitfinex","BTCUSD",1736025072095,0.88152924,98622.0,98621.0,3.5e-07]
["bitfinex","BTCUSD",1736025072519,0.91317253,98622.0,98621.0,3.5e-07]
["bitfinex","BTCUSD",1736025072942,0.85578621,98622.0,98621.0,3.5e-07]
["bitfinex","BTCUSD",1736025073719,0.86378621,98622.0,98621.0,3.5e-07]
["bitfinex","BTCUSD",1736025074731,0.86078621,98622.0,98621.0,3.5e-07]
["bitfinex","BTCUSD",1736025075130,0.86378621,98622.0,98621.0,3.5e-07]
["bitfinex","BTCUSD",1736025076167,0.87082621,98622.0,98621.0,3.5e-07]
["bitfinex","BTCUSD",1736025076827,0.95544459,98622.0,98621.0,3.5e-07]
["bitfinex","BTCUSD",1736025078055,1.13775882,98622.0,98621.0,3.5e-07]
["bitfinex","BTCUSD",1736025078270,1.02310044,98622.0,98621.0,3.5e-07]
["bitfinex","BTCUSD",1736025078483,0.99849715,98622.0,98621.0,3.5e-07]
["bitfinex","BTCUSD",1736025078900,0.99145715,98622.0,98621.0,3.5e-07]
["bitfinex","BTCUSD",1736025079163,0.67834292,98622.0,98621.0,3.5e-07]
["bitfinex","BTCUSD",1736025079431,0.78232924,98622.0,98621.0,3.5e-07]
["bitfinex","BTCUSD",1736025079656,0.3743566,98622.0,98621.0,3.5e-07]
["bitfinex","BTCUSD",1736025080966,0.3633566,98622.0,98621.0,3.5e-07]
["bitfinex","BTCUSD",1736025081134,0.3663566,98622.0,98621.0,3.5e-07]
["bitfinex","BTCUSD",1736025081337,0.3743566,98622.0,98621.0,3.5e-07]
["bitfinex","BTCUSD",1736025081573,0.3713566,98622.0,98621.0,3.5e-07]
["bitfinex","BTCUSD",1736025082025,0.3733566,98622.0,98621.0,3.5e-07]
["bitfinex","BTCUSD",1736025083042,0.3653566,98622.0,98621.0,3.5e-07]
["bitfinex","BTCUSD",1736025083425,0.3713566,98622.0,98621.0,3.5e-07]
["bitfinex","BTCUSD",1736025087435,0.202823,98608.0,98607.0,0.07655035]
["bitfinex","BTCUSD",1736025087660,0.202823,98608.0,98607.0,0.07667563]
["bitfinex","BTCUSD",1736025089856,0.202823,98608.0,98607.0,0.07767563]
["bitfinex","BTCUSD",1736025093850,0.202813,98613.0,98607.0,0.07767563]
["bitfinex","BTCUSD",1736025094052,0.202815,98612.0,98607.0,0.07767563]
["bitfinex","BTCUSD",1736025095084,0.202815,98612.0,98608.0,0.10398632]
["bitfinex","BTCUSD",1736025095259,0.202815,98612.0,98608.0,0.17928632]
["bitfinex","BTCUSD",1736025095906,0.203815,98612.0,98608.0,0.17928632]
["bitfinex","BTCUSD",1736025096307,0.202815,98612.0,98608.0,0.17928632]
["bitfinex","BTCUSD",1736025096511,0.202815,98612.0,98608.0,0.18128632]
["bitfinex","BTCUSD",1736025096926,0.202815,98612.0,98608.0,0.17928632]
["bitfinex","BTCUSD",1736025097110,0.203815,98612.0,98608.0,0.18128632]
["bitfinex","BTCUSD",1736025097528,0.406631,98612.0,98608.0,0.18128632]
["bitfinex","BTCUSD",1736025098141,0.406631,98612.0,98608.0,0.18328632]
["bitfinex","BTCUSD",1736025100128,0.20366159,98612.0,98608.0,0.18328632]
["bitfinex","BTCUSD",1736025104759,0.001,98612.0,98608.0,0.18328632]
["bitfinex","BTCUSD",1736025105437,0.202808,98616.0,98608.0,0.18128632]
["bitfinex","BTCUSD",1736025105640,0.202808,98615.0,98608.0,0.18128632]
["bitfinex","BTCUSD",1736025106039,0.405617,98615.0,98608.0,0.18128632]
["bitfinex","BTCUSD",1736025106243,0.202818,98611.0,98608.0,0.18128632]
["bitfinex","BTCUSD",1736025107425,0.202818,98611.0,98608.0,0.18328632]
["bitfinex","BTCUSD",1736025108308,0.202818,98611.0,98608.0,0.18128632]
["bitfinex","BTCUSD",1736025108693,0.203818,98611.0,98608.0,0.18328632]
["bitfinex","BTCUSD",1736025110396,0.203818,98611.0,98610.0,0.02049462]
["bitfinex","BTCUSD",1736025110612,0.203818,98611.0,98610.0,0.12448094]
["bitfinex","BTCUSD",1736025111418,0.202818,98611.0,98610.0,0.12448094]
["bitfinex","BTCUSD",1736025111625,0.203818,98611.0,98610.0,0.12848094]
["bitfinex","BTCUSD",1736025112274,0.203818,98611.0,98610.0,0.25088094]
["bitfinex","BTCUSD",1736025112275,0.001,98611.0,98610.0,0.25088094]
["bitfinex","BTCUSD",1736025112483,0.001,98611.0,98610.0,0.42388094]
["bitfinex","BTCUSD",1736025112686,0.000171,98621.0,98620.0,0.413298]
["bitfinex","BTCUSD",1736025112936,0.000171,98621.0,98620.0,0.66728432]
["bitfinex","BTCUSD",1736025113307,0.000171,98621.0,98620.0,0.56728432]
["bitfinex","BTCUSD",1736025113726,0.000171,98621.0,98620.0,0.36448632]
["bitfinex","BTCUSD",1736025113947,0.000171,98621.0,98620.0,0.22481207]
["bitfinex","BTCUSD",1736025114115,0.000171,98621.0,98620.0,0.54943171]
["bitfinex","BTCUSD",1736025114339,0.000171,98621.0,98620.0,0.55243171]
["bitfinex","BTCUSD",1736025114862,0.001171,98621.0,98620.0,0.55943171]
["bitfinex","BTCUSD",1736025115662,0.001171,98621.0,98620.0,0.52413171]
["bitfinex","BTCUSD",1736025116021,0.001171,98621.0,98620.0,0.66013695]
["bitfinex","BTCUSD",1736025116819,0.001171,98621.0,98620.0,0.55615063]
["bitfinex","BTCUSD",1736025117030,0.001171,98621.0,98620.0,0.48095063]
["bitfinex","BTCUSD",1736025117222,0.001171,98621.0,98620.0,0.01]
["bitfinex","BTCUSD",1736025126920,0.001171,98621.0,98620.0,0.51]
["bitfinex","BTCUSD",1736025147126,0.047071,98621.0,98620.0,0.51]
["bitfinex","BTCUSD",1736025147327,0.124671,98621.0,98620.0,0.51]
["bitfinex","BTCUSD",1736025148134,0.13495564,98621.0,98620.0,0.51]
["bitfinex","BTCUSD",1736025148344,0.13495564,98621.0,98620.0,0.507]
["bitfinex","BTCUSD",1736025148546,0.13395564,98621.0,98620.0,0.5]
["bitfinex","BTCUSD",1736025148904,0.13395564,98621.0,98620.0,0.505]
["bitfinex","BTCUSD",1736025149907,0.13395564,98621.0,98620.0,0.504]
["bitfinex","BTCUSD",1736025150462,0.13395564,98621.0,98620.0,0.505]
["bitfinex","BTCUSD",1736025150672,0.13395564,98621.0,98620.0,0.501]
["bitfinex","BTCUSD",1736025150858,0.13395564,98621.0,98620.0,0.505]
["bitfinex","BTCUSD",1736025151794,0.13395564,98621.0,98620.0,0.004]
["bitfinex","BTCUSD",1736025152137,0.202811,98614.0,98611.0,8.55e-05]
["bitfinex","BTCUSD",1736025154096,0.203811,98614.0,98611.0,0.0080855]
["bitfinex","BTCUSD",1736025155223,0.203811,98614.0,98611.0,0.0060855]
["bitfinex","BTCUSD",1736025155425,0.202811,98614.0,98611.0,0.0020855]
["bitfinex","BTCUSD",1736025155590,0.202811,98614.0,98611.0,0.0080855]
["bitfinex","BTCUSD",1736025155785,0.203811,98614.0,98611.0,0.0080855]
["bitfinex","BTCUSD",1736025158803,0.078,98613.0,98611.0,0.0080855]
["bitfinex","BTCUSD",1736025159188,0.202815,98612.0,98611.0,0.0080855]
["bitfinex","BTCUSD",1736025159392,0.078,98613.0,98611.0,0.0080855]
["bitfinex","BTCUSD",1736025159794,0.078,98613.0,98611.0,0.0060855]
["bitfinex","BTCUSD",1736025159999,0.078,98613.0,98611.0,0.0080855]
["bitfinex","BTCUSD",1736025160642,0.078,98613.0,98611.0,0.0020855]
["bitfinex","BTCUSD",1736025161006,0.079,98613.0,98611.0,0.0080855]
["bitfinex","BTCUSD",1736025161346,0.202815,98612.0,98611.0,0.0080855]
["bitfinex","BTCUSD",1736025161505,0.079,98613.0,98611.0,0.0080855]
["bitfinex","BTCUSD",1736025162206,0.202815,98612.0,98611.0,0.0020855]
["bitfinex","BTCUSD",1736025162677,0.203815,98612.0,98611.0,0.0080855]
["bitfinex","BTCUSD",1736025163179,0.203815,98612.0,98611.0,0.0060855]
["bitfinex","BTCUSD",1736025163620,0.001,98612.0,98611.0,0.0080855]
["bitfinex","BTCUSD",1736025163967,0.078,98613.0,98611.0,0.0020855]
["bitfinex","BTCUSD",1736025164406,0.079,98613.0,98611.0,0.0080855]
["bitfinex","BTCUSD",1736025164715,0.078,98613.0,98611.0,0.0020855]
["bitfinex","BTCUSD",1736025164944,0.001,98612.0,98611.0,0.0060855]
["bitfinex","BTCUSD",1736025165358,0.078,98613.0,98611.0,0.0020855]
["bitfinex","BTCUSD",1736025165487,0.079,98613.0,98611.0,0.0080855]
["bitfinex","BTCUSD",1736025165701,0.079,98613.0,98611.0,0.0020855]
["bitfinex","BTCUSD",1736025166688,0.079,98613.0,98611.0,8.55e-05]
["bitfinex","BTCUSD",1736025166944,0.079,98613.0,98611.0,0.0020855]
["bitfinex","BTCUSD",1736025167273,0.001,98612.0,98611.0,0.0070855]
["bitfinex","BTCUSD",1736025167477,0.001,98612.0,98611.0,8.55e-05]
["bitfinex","BTCUSD",1736025167947,0.001,98612.0,98611.0,0.0060855]
["bitfinex","BTCUSD",1736025168335,0.001,98612.0,98611.0,0.0040855]
["bitfinex","BTCUSD",1736025168536,0.280813,98613.0,98611.0,0.0020855]
["bitfinex","BTCUSD",1736025168943,0.280813,98613.0,98611.0,0.0060855]
["bitfinex","BTCUSD",1736025169875,0.280813,98613.0,98611.0,0.0040855]
["bitfinex","BTCUSD",1736025170032,0.280813,98613.0,98611.0,8.55e-05]
["bitfinex","BTCUSD",1736025170466,0.280813,98613.0,98611.0,0.0060855]
["bitfinex","BTCUSD",1736025173047,0.2809838,98613.0,98611.0,0.0060855]
["bitfinex","BTCUSD",1736025176321,0.4837968,98613.0,98600.0,0.08729952]
["bitfinex","BTCUSD",1736025176573,0.48386733,98613.0,98601.0,0.202837]
["bitfinex","BTCUSD",1736025177192,0.48386733,98613.0,98600.0,0.08729952]
["bitfinex","BTCUSD",1736025177389,0.48386733,98613.0,98599.0,0.13600524]
["bitfinex","BTCUSD",1736025177525,0.48486733,98613.0,98600.0,0.011]
["bitfinex","BTCUSD",1736025177727,0.48486733,98613.0,98600.0,0.004]
["bitfinex","BTCUSD",1736025177728,0.48386733,98613.0,98600.0,0.004]
["bitfinex","BTCUSD",1736025178182,0.202832,98604.0,98601.0,0.007]
["bitfinex","BTCUSD",1736025178410,0.202832,98604.0,98600.0,0.004]
["bitfinex","BTCUSD",1736025178876,0.07777932,98610.0,98600.0,0.004]
["bitfinex","BTCUSD",1736025179095,0.07924133,98613.0,98598.0,0.47142145]
["bitfinex","BTCUSD",1736025179277,0.07924133,98613.0,98599.0,0.004]
["bitfinex","BTCUSD",1736025179681,0.07924133,98613.0,98598.0,0.47142145]
["bitfinex","BTCUSD",1736025179930,0.08024133,98613.0,98600.0,0.003]
["bitfinex","BTCUSD",1736025180132,0.202824,98608.0,98600.0,0.003]
["bitfinex","BTCUSD",1736025180483,0.07777932,98610.0,98599.0,0.13600524]
["bitfinex","BTCUSD",1736025180887,0.20283,98605.0,98598.0,0.14000524]
["bitfinex","BTCUSD",1736025181561,0.45386,98605.0,98598.0,0.14000524]
["bitfinex","BTCUSD",1736025181767,0.25103,98605.0,98598.0,0.14000524]
["bitfinex","BTCUSD",1736025181975,0.202833,98603.0,98598.0,0.004]
["bitfinex","BTCUSD",1736025182188,0.202833,98603.0,98595.0,0.13600524]
["bitfinex","BTCUSD",1736025182392,0.202833,98603.0,98599.0,0.004]
["bitfinex","BTCUSD",1736025182918,0.20283,98605.0,98595.0,0.13600524]
["bitfinex","BTCUSD",1736025183267,0.20383,98605.0,98598.0,0.007]
["bitfinex","BTCUSD",1736025183467,0.20283,98605.0,98598.0,0.004]
["bitfinex","BTCUSD",1736025183671,0.20283,98605.0,98599.0,0.003]
["bitfinex","BTCUSD",1736025183876,0.001,98603.0,98599.0,0.007]
["bitfinex","BTCUSD",1736025184083,0.001,98603.0,98599.0,0.004]
["bitfinex","BTCUSD",1736025184563,0.20383,98605.0,98599.0,0.004]
["bitfinex","BTCUSD",1736025185585,0.20483,98605.0,98599.0,0.007]
["bitfinex","BTCUSD",1736025185783,0.20455239,98605.0,98599.0,0.003]
["bitfinex","BTCUSD",1736025186536,0.20472339,98605.0,98599.0,0.007]
["bitfinex","BTCUSD",1736025187924,0.20472339,98605.0,98599.0,0.09790952]
["bitfinex","BTCUSD",1736025188131,0.002171,98605.0,98599.0,0.30074952]
["bitfinex","BTCUSD",1736025188709,0.002171,98605.0,98600.0,0.10398632]
["bitfinex","BTCUSD",1736025188939,0.002171,98605.0,98602.0,0.09090952]
["bitfinex","BTCUSD",1736025189138,0.002171,98605.0,98603.0,0.30783337]
["bitfinex","BTCUSD",1736025190363,0.000171,98605.0,98604.0,0.1211]
["bitfinex","BTCUSD",1736025190602,0.000171,98605.0,98604.0,0.22610031]
["bitfinex","BTCUSD",1736025190801,0.001171,98605.0,98604.0,0.22508632]
["bitfinex","BTCUSD",1736025191398,0.002171,98605.0,98604.0,0.22508632]
["bitfinex","BTCUSD",1736025191571,0.001171,98605.0,98604.0,0.56067368]
["bitfinex","BTCUSD",1736025191777,0.001171,98605.0,98604.0,0.56367368]
["bitfinex","BTCUSD",1736025191982,0.002171,98605.0,98604.0,0.56367368]
["bitfinex","BTCUSD",1736025192182,0.002171,98605.0,98604.0,0.56667368]
["bitfinex","BTCUSD",1736025192578,0.002171,98605.0,98604.0,0.56367368]
["bitfinex","BTCUSD",1736025192780,0.002171,98605.0,98604.0,0.56362368]
["bitfinex","BTCUSD",1736025192980,0.002171,98605.0,98604.0,0.56762368]
["bitfinex","BTCUSD",1736025193209,0.00068084,98605.0,98604.0,0.56762368]
["bitfinex","BTCUSD",1736025194831,0.00068084,98605.0,98604.0,0.94657368]
["bitfinex","BTCUSD",1736025195370,0.00068084,98605.0,98604.0,0.84258736]
["bitfinex","BTCUSD",1736025195947,0.00068084,98605.0,98604.0,0.83858736]
["bitfinex","BTCUSD",1736025196454,0.00068084,98605.0,98604.0,0.84258736]
["bitfinex","BTCUSD",1736025196654,0.202825,98607.0,98604.0,0.83958736]
["bitfinex","BTCUSD",1736025196865,0.40565,98607.0,98604.0,0.83558736]
["bitfinex","BTCUSD",1736025197019,0.001,98605.0,98604.0,0.84058736]
["bitfinex","BTCUSD",1736025197226,0.001,98605.0,98604.0,0.83558736]
["bitfinex","BTCUSD",1736025197426,0.001,98605.0,98604.0,0.84058736]
["bitfinex","BTCUSD",1736025197625,0.002,98605.0,98604.0,0.84058736]
["bitfinex","BTCUSD",1736025197836,0.001,98605.0,98604.0,0.5]
["bitfinex","BTCUSD",1736025198030,0.001,98605.0,98604.0,0.509]
["bitfinex","BTCUSD",1736025198437,0.40665,98607.0,98604.0,0.504]
["bitfinex","BTCUSD",1736025198634,0.001,98605.0,98604.0,0.505]
["bitfinex","BTCUSD",1736025198833,0.001,98605.0,98604.0,0.508]
["bitfinex","BTCUSD",1736025199235,0.001,98605.0,98604.0,0.505]
["bitfinex","BTCUSD",1736025199659,0.001171,98605.0,98604.0,0.508]
["bitfinex","BTCUSD",1736025200638,0.000171,98605.0,98604.0,0.59398735]
["bitfinex","BTCUSD",1736025200781,0.000171,98605.0,98604.0,0.59898735]
["bitfinex","BTCUSD",1736025201006,0.001171,98605.0,98604.0,0.59898735]
["bitfinex","BTCUSD",1736025201171,0.001171,98605.0,98604.0,0.59598735]
["bitfinex","BTCUSD",1736025201776,0.126971,98605.0,98604.0,0.59598735]
["bitfinex","BTCUSD",1736025201983,0.126971,98605.0,98604.0,0.59898735]
["bitfinex","BTCUSD",1736025202190,0.126971,98605.0,98604.0,0.508]
["bitfinex","BTCUSD",1736025203012,0.14768224,98605.0,98604.0,0.508]
["bitfinex","BTCUSD",1736025203296,0.14668224,98605.0,98604.0,0.503]
["bitfinex","BTCUSD",1736025203505,0.13604229,98605.0,98604.0,0.504]
["bitfinex","BTCUSD",1736025203900,0.13604229,98605.0,98604.0,0.004]
["bitfinex","BTCUSD",1736025204228,0.202847,98596.0,98595.0,8.55e-05]
["bitfinex","BTCUSD",1736025205659,0.202847,98596.0,98595.0,0.0020855]
["bitfinex","BTCUSD",1736025206613,0.203847,98596.0,98595.0,0.0050855]
["bitfinex","BTCUSD",1736025212034,0.203847,98596.0,98595.0,0.0050355]
["bitfinex","BTCUSD",1736025219564,0.285947,98596.0,98595.0,0.0050355]
["bitfinex","BTCUSD",1736025221406,0.203847,98596.0,98595.0,0.0030355]
["bitfinex","BTCUSD",1736025221721,0.204018,98596.0,98595.0,0.0040355]
["bitfinex","BTCUSD",1736025222478,0.203018,98596.0,98595.0,0.0010355]
["bitfinex","BTCUSD",1736025222965,0.203018,98596.0,98595.0,0.0050355]
["bitfinex","BTCUSD",1736025259548,0.213018,98596.0,98595.0,0.0050355]
["bitfinex","BTCUSD",1736025265425,0.405704,98594.0,98589.0,0.09098735]
["bitfinex","BTCUSD",1736025266003,0.405704,98594.0,98590.0,0.09098735]
["bitfinex","BTCUSD",1736025266835,0.406704,98594.0,98590.0,0.09098735]
["bitfinex","BTCUSD",1736025267041,0.406704,98594.0,98591.0,0.09098735]
["bitfinex","BTCUSD",1736025267243,0.405704,98594.0,98591.0,0.09098735]
["bitfinex","BTCUSD",1736025268467,0.406704,98594.0,98591.0,0.09098735]
["bitfinex","BTCUSD",1736025268877,0.405704,98594.0,98591.0,0.09098735]
["bitfinex","BTCUSD",1736025269131,0.203852,98594.0,98591.0,0.002]
["bitfinex","BTCUSD",1736025269459,0.202854,98593.0,98591.0,0.002]
["bitfinex","BTCUSD",1736025271452,0.405708,98593.0,98590.0,8.55e-05]
["bitfinex","BTCUSD",1736025271618,0.405708,98593.0,98591.0,0.09298735]
["bitfinex","BTCUSD",1736025272259,0.406708,98593.0,98591.0,0.09298735]
["bitfinex","BTCUSD",1736025272459,0.406708,98593.0,98591.0,0.09098735]
["bitfinex","BTCUSD",1736025274006,0.406708,98593.0,98590.0,8.55e-05]
["bitfinex","BTCUSD",1736025274686,0.406708,98593.0,98591.0,0.002]
["bitfinex","BTCUSD",1736025275112,0.405708,98593.0,98590.0,8.55e-05]
["bitfinex","BTCUSD",1736025275313,0.406708,98593.0,98590.0,0.0020855]
["bitfinex","BTCUSD",1736025275452,0.405708,98593.0,98590.0,0.0020855]
["bitfinex","BTCUSD",1736025275853,0.406708,98593.0,98590.0,8.55e-05]
["bitfinex","BTCUSD",1736025276052,0.405708,98593.0,98591.0,0.002]
["bitfinex","BTCUSD",1736025276477,0.406708,98593.0,98591.0,0.002]
["bitfinex","BTCUSD",1736025277498,0.406708,98593.0,98590.0,0.09107285]
["bitfinex","BTCUSD",1736025277917,0.405708,98593.0,98590.0,0.09307285]
["bitfinex","BTCUSD",1736025278121,0.406708,98593.0,98590.0,0.09307285]
["bitfinex","BTCUSD",1736025278326,0.406708,98593.0,98591.0,0.09098735]
["bitfinex","BTCUSD",1736025278710,0.002,98593.0,98591.0,0.09098735]
["bitfinex","BTCUSD",1736025279508,0.0049645,98595.0,98591.0,0.09298735]
["bitfinex","BTCUSD",1736025279646,0.405705,98594.0,98591.0,0.09298735]
["bitfinex","BTCUSD",1736025280050,0.001,98593.0,98591.0,0.09298735]
["bitfinex","BTCUSD",1736025280281,0.202856,98592.0,98591.0,0.09298735]
["bitfinex","BTCUSD",1736025280653,0.202856,98592.0,98591.0,0.09098735]
["bitfinex","BTCUSD",1736025281120,0.202856,98592.0,98591.0,0.09298735]
["bitfinex","BTCUSD",1736025281538,0.202856,98592.0,98591.0,0.09098735]
["bitfinex","BTCUSD",1736025281687,0.202856,98592.0,98591.0,0.09298735]
["bitfinex","BTCUSD",1736025282193,0.203856,98592.0,98591.0,0.09298735]
["bitfinex","BTCUSD",1736025282406,0.203856,98592.0,98591.0,0.09307285]
["bitfinex","BTCUSD",1736025282799,0.203856,98592.0,98591.0,0.0020855]
["bitfinex","BTCUSD",1736025284882,0.203856,98592.0,98591.0,0.09307285]
["bitfinex","BTCUSD",1736025287072,0.001,98592.0,98591.0,0.09307285]
["bitfinex","BTCUSD",1736025287382,0.001,98592.0,98591.0,0.0020855]
["bitfinex","BTCUSD",1736025287942,0.001,98592.0,98591.0,0.0020355]
["bitfinex","BTCUSD",1736025289058,0.001,98592.0,98591.0,0.18933595]
["bitfinex","BTCUSD",1736025290405,0.001,98592.0,98591.0,0.18928595]
["bitfinex","BTCUSD",1736025290648,0.001,98592.0,98591.0,0.52554254]
["bitfinex","BTCUSD",1736025290856,0.001,98592.0,98591.0,0.52452841]
["bitfinex","BTCUSD",1736025291467,0.001,98592.0,98591.0,0.54434792]
["bitfinex","BTCUSD",1736025292507,0.0051355,98595.0,98591.0,0.54429792]
["bitfinex","BTCUSD",1736025292701,0.0051355,98595.0,98592.0,0.10398632]
["bitfinex","BTCUSD",1736025294111,0.0051355,98595.0,98594.0,0.22754597]
["bitfinex","BTCUSD",1736025294471,0.0051355,98595.0,98594.0,0.33153229]
["bitfinex","BTCUSD",1736025295421,0.0051355,98595.0,98594.0,0.66778888]
["bitfinex","BTCUSD",1736025296233,0.0051355,98595.0,98594.0,0.56680256]
["bitfinex","BTCUSD",1736025296411,0.0051355,98595.0,98594.0,0.34025659]
["bitfinex","BTCUSD",1736025296821,0.0051355,98595.0,98594.0,0.33625659]
["bitfinex","BTCUSD",1736025297347,0.0051355,98595.0,98594.0,0.33725659]
["bitfinex","BTCUSD",1736025297746,0.0051355,98595.0,98594.0,0.09200427]
["bitfinex","BTCUSD",1736025298315,0.0051355,98595.0,98594.0,0.09600427]
["bitfinex","BTCUSD",1736025299738,0.0051355,98595.0,98594.0,0.005]
["bitfinex","BTCUSD",1736025301458,0.0051355,98595.0,98594.0,0.00601415]
["bitfinex","BTCUSD",1736025302164,0.0051355,98595.0,98594.0,0.005]
["bitfinex","BTCUSD",1736025302515,0.0051355,98595.0,98593.0,0.202852]
["bitfinex","BTCUSD",1736025302728,0.0051355,98595.0,98594.0,0.001]
["bitfinex","BTCUSD",1736025302924,0.0051355,98595.0,98594.0,0.005]
["bitfinex","BTCUSD",1736025303535,0.0882355,98595.0,98594.0,0.004]
["bitfinex","BTCUSD",1736025303741,0.0051355,98595.0,98594.0,0.004]
["bitfinex","BTCUSD",1736025304716,0.0051355,98595.0,98591.0,0.09108977]
["bitfinex","BTCUSD",1736025304717,0.0051355,98595.0,98591.0,8.55e-05]
["bitfinex","BTCUSD",1736025305322,0.0051355,98595.0,98594.0,0.004]
["bitfinex","BTCUSD",1736025305702,0.0051355,98595.0,98594.0,0.005]
["bitfinex","BTCUSD",1736025306082,0.0051355,98595.0,98594.0,0.001]
["bitfinex","BTCUSD",1736025306285,0.0061355,98595.0,98594.0,0.001]
["bitfinex","BTCUSD",1736025307579,0.0051355,98595.0,98594.0,0.001]
["bitfinex","BTCUSD",1736025308029,0.0051355,98595.0,98594.0,0.005]
["bitfinex","BTCUSD",1736025310797,0.0051355,98595.0,98594.0,0.001]
["bitfinex","BTCUSD",1736025311019,0.0061355,98595.0,98594.0,0.005]
["bitfinex","BTCUSD",1736025311399,0.0882355,98595.0,98594.0,0.001]
["bitfinex","BTCUSD",1736025311694,0.0882355,98595.0,98594.0,0.004]
["bitfinex","BTCUSD",1736025312038,0.0882355,98595.0,98594.0,0.007]
["bitfinex","BTCUSD",1736025312434,0.0882355,98595.0,98594.0,0.004]
["bitfinex","BTCUSD",1736025312901,0.0882355,98595.0,98594.0,0.005]
["bitfinex","BTCUSD",1736025313954,0.0882355,98595.0,98594.0,0.001]
["bitfinex","BTCUSD",1736025314403,0.0882355,98595.0,98594.0,0.003]
["bitfinex","BTCUSD",1736025314733,0.0882355,98595.0,98594.0,0.002]
["bitfinex","BTCUSD",1736025314982,0.0882355,98595.0,98594.0,0.003]
["bitfinex","BTCUSD",1736025320724,0.0882355,98595.0,98594.0,0.00173946]
["bitfinex","BTCUSD",1736025327828,0.1345355,98595.0,98594.0,0.00173946]
["bitfinex","BTCUSD",1736025340743,0.1345355,98595.0,98594.0,0.00182486]
["bitfinex","BTCUSD",1736025342726,0.1345355,98595.0,98594.0,0.00082486]
["bitfinex","BTCUSD",1736025343669,0.1345355,98595.0,98594.0,8.54e-05]
["bitfinex","BTCUSD",1736025343776,0.1345355,98595.0,98594.0,0.0010854]
["bitfinex","BTCUSD",1736025346511,0.1345355,98595.0,98594.0,8.54e-05]
["bitfinex","BTCUSD",1736025347118,0.1355355,98595.0,98594.0,8.54e-05]
["bitfinex","BTCUSD",1736025347524,0.1385355,98595.0,98594.0,8.54e-05]
["bitfinex","BTCUSD",1736025348160,0.2885355,98595.0,98594.0,8.54e-05]
["bitfinex","BTCUSD",1736025348523,0.1,98592.0,98585.0,4e-07]
["bitfinex","BTCUSD",1736025348757,0.1,98592.0,98581.0,0.0001]
["bitfinex","BTCUSD",1736025348758,0.4769,98582.0,98581.0,4e-07]
["bitfinex","BTCUSD",1736025348956,0.61257548,98582.0,98581.0,4e-07]
["bitfinex","BTCUSD",1736025349843,0.41257548,98582.0,98581.0,4e-07]
["bitfinex","BTCUSD",1736025350053,0.2819,98582.0,98581.0,0.0010004]
["bitfinex","BTCUSD",1736025350250,0.28194966,98582.0,98581.0,0.0010004]
["bitfinex","BTCUSD",1736025350457,0.56830502,98582.0,98581.0,4e-07]
["bitfinex","BTCUSD",1736025350669,0.44840502,98582.0,98581.0,0.0010004]
["bitfinex","BTCUSD",1736025351685,0.15704966,98582.0,98581.0,0.0010004]
["bitfinex","BTCUSD",1736025351911,0.15504966,98582.0,98581.0,0.0010004]
["bitfinex","BTCUSD",1736025352342,0.15704966,98582.0,98581.0,0.0010004]
["bitfinex","BTCUSD",1736025352723,0.15504966,98582.0,98581.0,0.0010858]
["bitfinex","BTCUSD",1736025352924,0.15704966,98582.0,98581.0,0.0010858]
["bitfinex","BTCUSD",1736025356878,0.34812054,98582.0,98581.0,0.0010858]
["bitfinex","BTCUSD",1736025357551,0.28304966,98582.0,98581.0,0.0010858]
["bitfinex","BTCUSD",1736025358711,0.38703598,98582.0,98581.0,0.0010858]
["bitfinex","BTCUSD",1736025363115,0.28304966,98582.0,98581.0,0.0010858]
["bitfinex","BTCUSD",1736025364182,0.28322066,98582.0,98581.0,0.0010858]
["bitfinex","BTCUSD",1736025364387,0.202897,98572.0,98561.0,0.0001]
["bitfinex","BTCUSD",1736025367039,0.405761,98580.0,98571.0,0.084271]
["bitfinex","BTCUSD",1736025367698,0.405761,98580.0,98571.0,0.083271]
["bitfinex","BTCUSD",1736025368199,0.001,98572.0,98571.0,0.083271]
["bitfinex","BTCUSD",1736025369184,0.20289,98576.0,98571.0,0.083271]
["bitfinex","BTCUSD",1736025369979,0.20289,98576.0,98571.0,0.086271]
["bitfinex","BTCUSD",1736025370721,0.20289,98576.0,98571.0,0.091271]
["bitfinex","BTCUSD",1736025371297,0.20289,98576.0,98571.0,0.089271]
["bitfinex","BTCUSD",1736025371534,0.20289,98576.0,98571.0,0.091271]
["bitfinex","BTCUSD",1736025374781,0.40578,98576.0,98571.0,0.091271]
["bitfinex","BTCUSD",1736025376072,0.40578,98576.0,98571.0,0.008171]
["bitfinex","BTCUSD",1736025379585,0.40578,98576.0,98571.0,0.008121]
["bitfinex","BTCUSD",1736025379808,0.20289,98576.0,98571.0,0.008121]
["bitfinex","BTCUSD",1736025380165,0.20288,98580.0,98571.0,0.11210732]
["bitfinex","BTCUSD",1736025380406,0.0089142,98581.0,98573.0,0.0806]
["bitfinex","BTCUSD",1736025380593,0.0089142,98581.0,98578.0,0.202884]
["bitfinex","BTCUSD",1736025380806,0.0089142,98581.0,98579.0,0.10500059]
["bitfinex","BTCUSD",1736025381045,0.0089142,98581.0,98580.0,0.0806]
["bitfinex","BTCUSD",1736025381356,0.0089142,98581.0,98580.0,0.18458632]
["bitfinex","BTCUSD",1736025381982,0.0089142,98581.0,98580.0,0.19198632]
["bitfinex","BTCUSD",1736025382192,0.0089142,98581.0,98580.0,0.19398632]
["bitfinex","BTCUSD",1736025382459,0.0089142,98581.0,98580.0,0.1980006]
["bitfinex","BTCUSD",1736025382654,0.0099142,98581.0,98580.0,0.19800055]
["bitfinex","BTCUSD",1736025383262,0.0099142,98581.0,98580.0,0.22100055]
["bitfinex","BTCUSD",1736025383442,0.0099142,98581.0,98580.0,0.21998632]
["bitfinex","BTCUSD",1736025384048,0.0099142,98581.0,98580.0,0.23789137]
["bitfinex","BTCUSD",1736025384558,0.0099142,98581.0,98580.0,0.23989137]
["bitfinex","BTCUSD",1736025385178,0.0099142,98581.0,98580.0,0.23789137]
["bitfinex","BTCUSD",1736025385608,0.0099142,98581.0,98580.0,0.23889137]
["bitfinex","BTCUSD",1736025386377,0.0099142,98581.0,98580.0,0.23897687]
["bitfinex","BTCUSD",1736025388278,0.0099142,98581.0,98580.0,0.21597687]
["bitfinex","BTCUSD",1736025391635,0.0099142,98581.0,98580.0,0.23897687]
["bitfinex","BTCUSD",1736025392878,0.0099142,98581.0,98580.0,0.32998114]
["bitfinex","BTCUSD",1736025393082,0.0099142,98581.0,98580.0,0.32898114]
["bitfinex","BTCUSD",1736025393443,0.0099142,98581.0,98580.0,0.33198114]
["bitfinex","BTCUSD",1736025393864,0.0099142,98581.0,98580.0,0.32898114]
["bitfinex","BTCUSD",1736025394062,0.0089142,98581.0,98580.0,0.23497687]
["bitfinex","BTCUSD",1736025394270,0.0099142,98581.0,98580.0,0.24397687]
["bitfinex","BTCUSD",1736025394824,0.0099142,98581.0,98580.0,0.23797687]
["bitfinex","BTCUSD",1736025395077,0.0109142,98581.0,98580.0,0.24297687]
["bitfinex","BTCUSD",1736025395276,0.0109142,98581.0,98580.0,0.22506798]
["bitfinex","BTCUSD",1736025395277,0.0089142,98581.0,98580.0,0.22506798]
["bitfinex","BTCUSD",1736025396226,0.0089142,98581.0,98580.0,0.22906798]
["bitfinex","BTCUSD",1736025396665,0.0099142,98581.0,98580.0,0.82478727]
["bitfinex","BTCUSD",1736025396873,0.0089142,98581.0,98580.0,0.81578727]
["bitfinex","BTCUSD",1736025397077,0.0089142,98581.0,98580.0,0.81978727]
["bitfinex","BTCUSD",1736025397397,0.0099142,98581.0,98580.0,0.82878727]
["bitfinex","BTCUSD",1736025398681,0.0100852,98581.0,98580.0,0.82878727]
["bitfinex","BTCUSD",1736025401387,0.0100852,98581.0,98580.0,0.73806798]
["bitfinex","BTCUSD",1736025402047,0.0100852,98581.0,98580.0,0.73066798]
["bitfinex","BTCUSD",1736025402257,0.0100852,98581.0,98580.0,0.73798798]
["bitfinex","BTCUSD",1736025407593,0.0090852,98581.0,98580.0,0.72898798]
["bitfinex","BTCUSD",1736025407775,0.0100852,98581.0,98580.0,0.73798798]
["bitfinex","BTCUSD",1736025408181,0.0100852,98581.0,98580.0,0.73398798]
["bitfinex","BTCUSD",1736025408583,0.0100852,98581.0,98580.0,0.83798798]
["bitfinex","BTCUSD",1736025409867,0.0100852,98581.0,98580.0,1.32264424]
["bitfinex","BTCUSD",1736025410093,0.0051355,98595.0,98580.0,1.62413579]
["bitfinex","BTCUSD",1736025410273,0.0051355,98595.0,98594.0,0.60913832]
["bitfinex","BTCUSD",1736025410762,0.0051355,98595.0,98594.0,0.65623832]
["bitfinex","BTCUSD",1736025411378,0.0061355,98595.0,98594.0,0.66423832]
["bitfinex","BTCUSD",1736025412167,0.0061355,98595.0,98594.0,1.22547296]
["bitfinex","BTCUSD",1736025412365,0.0061355,98595.0,98594.0,1.17837296]
["bitfinex","BTCUSD",1736025412545,0.0061355,98595.0,98594.0,1.18569296]
["bitfinex","BTCUSD",1736025412739,0.0061355,98595.0,98594.0,1.18969296]
["bitfinex","BTCUSD",1736025412965,0.0061355,98595.0,98594.0,1.68969296]
["bitfinex","BTCUSD",1736025413167,0.0051355,98595.0,98594.0,1.67769296]
["bitfinex","BTCUSD",1736025413370,0.0051355,98595.0,98594.0,1.63418467]
["bitfinex","BTCUSD",1736025413573,0.0051355,98595.0,98594.0,1.64718467]
["bitfinex","BTCUSD",1736025414204,0.0051355,98595.0,98594.0,1.63818467]
["bitfinex","BTCUSD",1736025414627,0.0051355,98595.0,98594.0,1.51121458]
["bitfinex","BTCUSD",1736025414948,0.0051355,98595.0,98594.0,1.50721458]
["bitfinex","BTCUSD",1736025415136,0.0051355,98595.0,98594.0,1.51729177]
["bitfinex","BTCUSD",1736025416083,0.0051355,98595.0,98594.0,1.42129177]
["bitfinex","BTCUSD",1736025416480,0.0051355,98595.0,98594.0,1.43769406]
["bitfinex","BTCUSD",1736025416931,0.0051355,98595.0,98594.0,1.43269406]
["bitfinex","BTCUSD",1736025417285,0.0051355,98595.0,98594.0,1.57762847]
["bitfinex","BTCUSD",1736025417697,0.0051355,98595.0,98594.0,1.56862847]
["bitfinex","BTCUSD",1736025417889,0.0051355,98595.0,98594.0,1.57762847]
["bitfinex","BTCUSD",1736025418126,0.0051355,98595.0,98594.0,1.57362847]
["bitfinex","BTCUSD",1736025418319,0.0051355,98595.0,98594.0,1.57762847]
["bitfinex","BTCUSD",1736025418489,0.0051355,98595.0,98594.0,1.19587221]
["bitfinex","BTCUSD",1736025418888,0.0051355,98595.0,98594.0,1.19187221]
["bitfinex","BTCUSD",1736025419091,0.0051355,98595.0,98594.0,1.11657221]
["bitfinex","BTCUSD",1736025420755,0.0051355,98595.0,98594.0,1.10925221]
["bitfinex","BTCUSD",1736025420932,0.0051355,98595.0,98594.0,1.09612992]
["bitfinex","BTCUSD",1736025422708,0.0051355,98595.0,98594.0,1.43067468]
["bitfinex","BTCUSD",1736025423737,0.0051355,98595.0,98594.0,1.29474027]
["bitfinex","BTCUSD",1736025425359,0.0051355,98595.0,98594.0,1.47603372]
["bitfinex","BTCUSD",1736025425566,0.000171,98605.0,98596.0,0.202847]
["bitfinex","BTCUSD",1736025425766,0.0756,98604.0,98597.0,0.10398632]
["bitfinex","BTCUSD",1736025425999,0.0756,98604.0,98598.0,0.00728]
["bitfinex","BTCUSD",1736025426169,0.0756,98604.0,98596.0,0.202847]
["bitfinex","BTCUSD",1736025426170,0.0756,98604.0,98599.0,0.10398632]
["bitfinex","BTCUSD",1736025427218,0.0766,98604.0,98599.0,0.10398632]
["bitfinex","BTCUSD",1736025427749,0.0776,98604.0,98599.0,0.11198632]
["bitfinex","BTCUSD",1736025429103,0.0766,98604.0,98599.0,0.002]
["bitfinex","BTCUSD",1736025429595,0.0766,98604.0,98599.0,0.008]
["bitfinex","BTCUSD",1736025429714,0.0756,98604.0,98599.0,0.002]
["bitfinex","BTCUSD",1736025430127,0.0756,98604.0,98599.0,0.006]
["bitfinex","BTCUSD",1736025430747,0.0756,98604.0,98599.0,0.004]
["bitfinex","BTCUSD",1736025430949,0.0756,98604.0,98599.0,0.006]
["bitfinex","BTCUSD",1736025431397,0.0472,98603.0,98599.0,0.006]
["bitfinex","BTCUSD",1736025431583,0.0756,98602.0,98599.0,0.006]
["bitfinex","BTCUSD",1736025432435,0.0756,98602.0,98594.0,0.5]
["bitfinex","BTCUSD",1736025432681,0.0756,98602.0,98599.0,0.002]
["bitfinex","BTCUSD",1736025433097,0.0756,98602.0,98599.0,0.006]
["bitfinex","BTCUSD",1736025433215,0.0756,98602.0,98599.0,0.002]
["bitfinex","BTCUSD",1736025433417,0.0756,98602.0,98599.0,0.006]
["bitfinex","BTCUSD",1736025433958,0.0756,98602.0,98599.0,0.002]
["bitfinex","BTCUSD",1736025434170,0.0756,98602.0,98599.0,0.004]
["bitfinex","BTCUSD",1736025434342,0.278437,98602.0,98599.0,0.004]
["bitfinex","BTCUSD",1736025434546,0.0471,98600.0,98599.0,0.004]
["bitfinex","BTCUSD",1736025434769,0.124,98600.0,98599.0,0.004]
["bitfinex","BTCUSD",1736025434990,0.326839,98600.0,98599.0,0.002]
["bitfinex","BTCUSD",1736025435147,0.326839,98600.0,98599.0,0.004]
["bitfinex","BTCUSD",1736025435588,0.326839,98600.0,98599.0,0.002]
["bitfinex","BTCUSD",1736025436202,0.327839,98600.0,98599.0,0.002]
["bitfinex","BTCUSD",1736025437048,0.328839,98600.0,98599.0,0.002]
["bitfinex","BTCUSD",1736025437896,0.327839,98600.0,98599.0,0.002]
["bitfinex","BTCUSD",1736025438098,0.328839,98600.0,98599.0,0.002]
["bitfinex","BTCUSD",1736025438454,0.250939,98600.0,98594.0,0.5]
["bitfinex","BTCUSD",1736025438645,0.202843,98598.0,98594.0,0.5]
["bitfinex","BTCUSD",1736025438867,0.0769,98599.0,98594.0,0.5]
["bitfinex","BTCUSD",1736025439069,0.202843,98598.0,98594.0,0.5]
["bitfinex","BTCUSD",1736025439501,0.0769,98599.0,98594.0,0.5]
["bitfinex","BTCUSD",1736025439969,0.0769,98599.0,98594.0,0.501]
["bitfinex","BTCUSD",1736025440381,0.202843,98598.0,98594.0,0.501]
["bitfinex","BTCUSD",1736025440673,0.0769,98599.0,98594.0,0.501]
["bitfinex","BTCUSD",1736025441697,0.202843,98598.0,98594.0,0.501]
["bitfinex","BTCUSD",1736025442034,0.0769,98599.0,98594.0,0.5]
["bitfinex","BTCUSD",1736025442445,0.202843,98598.0,98594.0,0.501]
["bitfinex","BTCUSD",1736025443111,0.0769,98599.0,98594.0,0.501]
["bitfinex","BTCUSD",1736025443546,0.0769,98599.0,98594.0,0.703851]
["bitfinex","BTCUSD",1736025443748,0.000171,98604.0,98598.0,0.202842]
["bitfinex","BTCUSD",1736025444534,0.000171,98604.0,98595.0,0.30683632]
["bitfinex","BTCUSD",1736025445106,0.001171,98604.0,98595.0,0.30683632]
["bitfinex","BTCUSD",1736025445952,0.002171,98604.0,98596.0,8.54e-05]
["bitfinex","BTCUSD",1736025446244,0.002171,98604.0,98597.0,0.50967632]
["bitfinex","BTCUSD",1736025446245,0.000171,98604.0,98597.0,0.50967632]
["bitfinex","BTCUSD",1736025446648,0.001171,98604.0,98597.0,0.50967632]
["bitfinex","BTCUSD",1736025446859,0.000171,98604.0,98602.0,0.202835]
["bitfinex","BTCUSD",1736025447051,0.000171,98604.0,98603.0,0.10500037]
["bitfinex","BTCUSD",1736025447262,0.001171,98604.0,98603.0,0.10500037]
["bitfinex","BTCUSD",1736025447664,0.001171,98604.0,98603.0,0.20440037]
["bitfinex","BTCUSD",1736025447865,0.001171,98604.0,98603.0,0.30440037]
["bitfinex","BTCUSD",1736025448124,0.001171,98604.0,98603.0,0.30338632]
["bitfinex","BTCUSD",1736025448251,0.000171,98604.0,98603.0,0.30338632]
["bitfinex","BTCUSD",1736025448869,0.000171,98604.0,98603.0,0.31343381]
["bitfinex","BTCUSD",1736025449084,0.000171,98604.0,98603.0,0.6484623]
["bitfinex","BTCUSD",1736025449915,0.000171,98604.0,98603.0,0.6554623]
["bitfinex","BTCUSD",1736025450367,0.000171,98604.0,98603.0,0.6584623]
["bitfinex","BTCUSD",1736025450800,0.0001708,98614.0,98604.0,0.023]
["bitfinex","BTCUSD",1736025450995,0.0001708,98614.0,98612.0,0.202815]
["bitfinex","BTCUSD",1736025451201,0.0001708,98614.0,98612.0,0.33081519]
["bitfinex","BTCUSD",1736025451402,0.0001708,98614.0,98612.0,0.32980132]
["bitfinex","BTCUSD",1736025452234,0.00022107,98613.0,98612.0,0.32980132]
["bitfinex","BTCUSD",1736025452417,0.00022107,98613.0,98612.0,0.66482981]
["bitfinex","BTCUSD",1736025453995,0.00022107,98613.0,98612.0,0.66782981]
["bitfinex","BTCUSD",1736025454191,0.00022107,98613.0,98612.0,0.66882981]
["bitfinex","BTCUSD",1736025454729,0.00022107,98613.0,98612.0,1.09712981]
["bitfinex","BTCUSD",1736025454945,0.00022107,98613.0,98612.0,1.23311332]
["bitfinex","BTCUSD",1736025455148,0.00022107,98613.0,98612.0,1.77881332]
["bitfinex","BTCUSD",1736025455596,0.00022107,98613.0,98612.0,1.77781332]
["bitfinex","BTCUSD",1736025455809,0.00022107,98613.0,98612.0,1.77481332]
["bitfinex","BTCUSD",1736025455999,0.00022107,98613.0,98612.0,1.77981332]
["bitfinex","BTCUSD",1736025456202,0.00022107,98613.0,98612.0,1.78881332]
["bitfinex","BTCUSD",1736025456407,0.00022107,98613.0,98612.0,1.91572387]
["bitfinex","BTCUSD",1736025456811,0.0001708,98614.0,98613.0,0.373]
["bitfinex","BTCUSD",1736025457013,0.00012073,98621.0,98620.0,0.575798]
["bitfinex","BTCUSD",1736025457219,0.00012073,98621.0,98620.0,0.75808432]
["bitfinex","BTCUSD",1736025457781,0.00012073,98621.0,98620.0,0.80578432]
["bitfinex","BTCUSD",1736025458321,0.00012073,98621.0,98620.0,0.81078432]
["bitfinex","BTCUSD",1736025458543,0.00012073,98621.0,98620.0,0.81978432]
["bitfinex","BTCUSD",1736025458734,0.00012073,98621.0,98620.0,0.81478432]
["bitfinex","BTCUSD",1736025458915,0.00012073,98621.0,98620.0,1.14081281]
["bitfinex","BTCUSD",1736025459115,0.00012073,98621.0,98620.0,1.17694902]
["bitfinex","BTCUSD",1736025459467,7.3e-07,98622.0,98621.0,1.097]
["bitfinex","BTCUSD",1736025459670,7.3e-07,98622.0,98621.0,1.36707853]
["bitfinex","BTCUSD",1736025460696,0.000171,98631.0,98630.0,0.575778]
["bitfinex","BTCUSD",1736025460847,0.000171,98631.0,98630.0,0.80270391]
["bitfinex","BTCUSD",1736025461197,0.000171,98631.0,98630.0,0.90669023]
["bitfinex","BTCUSD",1736025462365,0.000171,98631.0,98630.0,0.91469023]
["bitfinex","BTCUSD",1736025462745,0.000171,98631.0,98630.0,1.24971872]
["bitfinex","BTCUSD",1736025462876,0.000171,98631.0,98630.0,1.25871872]
["bitfinex","BTCUSD",1736025463080,0.000171,98631.0,98630.0,1.75871872]
["bitfinex","BTCUSD",1736025463276,0.000171,98631.0,98630.0,1.74171872]
["bitfinex","BTCUSD",1736025463481,0.000171,98631.0,98630.0,1.75071872]
["bitfinex","BTCUSD",1736025463692,0.000171,98631.0,98630.0,1.74971872]
["bitfinex","BTCUSD",1736025464171,0.000171,98631.0,98630.0,1.75871872]
["bitfinex","BTCUSD",1736025464403,0.000171,98631.0,98630.0,2.29641872]
["bitfinex","BTCUSD",1736025464598,0.000171,98631.0,98630.0,2.30441872]
["bitfinex","BTCUSD",1736025465159,0.000171,98631.0,98630.0,2.29641872]
["bitfinex","BTCUSD",1736025465364,0.000171,98631.0,98630.0,2.29541872]
["bitfinex","BTCUSD",1736025465763,0.000171,98631.0,98630.0,2.30441872]
["bitfinex","BTCUSD",1736025465926,0.000171,98631.0,98630.0,2.29541872]
["bitfinex","BTCUSD",1736025466348,0.000171,98631.0,98630.0,1.96939023]
["bitfinex","BTCUSD",1736025466542,0.000171,98660.0,98644.0,0.2]
["bitfinex","BTCUSD",1736025466802,0.000171,98660.0,98659.0,0.202718]
["bitfinex","BTCUSD",1736025467006,0.000171,98660.0,98659.0,0.32970432]
["bitfinex","BTCUSD",1736025467930,0.000171,98660.0,98659.0,0.32984553]
["bitfinex","BTCUSD",1736025468328,0.000171,98660.0,98659.0,0.33284553]
["bitfinex","BTCUSD",1736025469136,0.000171,98660.0,98659.0,0.83984553]
["bitfinex","BTCUSD",1736025470385,0.000171,98660.0,98659.0,0.84978283]
["bitfinex","BTCUSD",1736025472076,0.000171,98660.0,98659.0,0.84278283]
["bitfinex","BTCUSD",1736025472283,0.000171,98660.0,98659.0,0.85078283]
["bitfinex","BTCUSD",1736025472659,0.000171,98660.0,98659.0,0.84778283]
["bitfinex","BTCUSD",1736025473148,0.000171,98660.0,98659.0,0.85078283]
["bitfinex","BTCUSD",1736025475489,0.000171,98660.0,98659.0,0.84278283]
["bitfinex","BTCUSD",1736025475875,0.000171,98660.0,98659.0,0.84978283]
["bitfinex","BTCUSD",1736025476323,0.000171,98660.0,98659.0,0.84678283]
["bitfinex","BTCUSD",1736025476884,0.000171,98660.0,98659.0,0.84978283]
["bitfinex","BTCUSD",1736025478017,0.000171,98660.0,98659.0,0.85706283]
["bitfinex","BTCUSD",1736025479043,0.000171,98660.0,98659.0,0.85006283]
["bitfinex","BTCUSD",1736025479236,0.000171,98660.0,98659.0,0.84706283]
["bitfinex","BTCUSD",1736025479643,0.000171,98660.0,98659.0,0.85806283]
["bitfinex","BTCUSD",1736025480180,0.000171,98660.0,98659.0,0.85506283]
["bitfinex","BTCUSD",1736025480586,0.000171,98660.0,98659.0,0.85806283]
["bitfinex","BTCUSD",1736025481287,0.000171,98660.0,98659.0,0.95506283]
["bitfinex","BTCUSD",1736025481937,0.000171,98660.0,98659.0,0.94706283]
["bitfinex","BTCUSD",1736025482173,0.000171,98660.0,98659.0,0.95606283]
["bitfinex","BTCUSD",1736025482385,0.39201309,98680.0,98672.0,0.225691]
["bitfinex","BTCUSD",1736025482567,0.39201309,98680.0,98672.0,0.32967732]
["bitfinex","BTCUSD",1736025483849,0.39201309,98680.0,98672.0,0.33367732]
["bitfinex","BTCUSD",1736025484894,0.39201309,98680.0,98672.0,0.83367732]
["bitfinex","BTCUSD",1736025485597,0.39201309,98680.0,98672.0,0.84167732]
["bitfinex","BTCUSD",1736025486468,0.39201309,98680.0,98672.0,0.86205652]
["bitfinex","BTCUSD",1736025488147,0.39201309,98680.0,98672.0,0.87235895]
["bitfinex","BTCUSD",1736025492521,0.39085865,98680.0,98673.0,0.023]
["bitfinex","BTCUSD",1736025492783,0.39085865,98680.0,98679.0,0.202677]
["bitfinex","BTCUSD",1736025492964,0.39085865,98680.0,98679.0,0.30666332]
["bitfinex","BTCUSD",1736025493339,0.39085865,98680.0,98679.0,0.32966332]
["bitfinex","BTCUSD",1736025494041,0.39085865,98680.0,98679.0,0.57966332]
["bitfinex","BTCUSD",1736025495323,0.39085865,98680.0,98679.0,0.58466332]
["bitfinex","BTCUSD",1736025495725,0.39085865,98680.0,98679.0,0.72196835]
["bitfinex","BTCUSD",1736025496222,0.39085865,98680.0,98679.0,0.71996835]
["bitfinex","BTCUSD",1736025497038,0.39085865,98680.0,98679.0,0.72896835]
["bitfinex","BTCUSD",1736025497384,0.39085865,98680.0,98679.0,0.92697179]
["bitfinex","BTCUSD",1736025497817,0.0811,98699.0,98693.0,0.202648]
["bitfinex","BTCUSD",1736025498018,0.0811,98699.0,98693.0,0.33691432]
["bitfinex","BTCUSD",1736025499036,0.0811,98699.0,98693.0,0.34505553]
["bitfinex","BTCUSD",1736025499741,0.0811,98699.0,98693.0,0.34805553]
["bitfinex","BTCUSD",1736025500047,0.0811,98699.0,98693.0,0.84805553]
["bitfinex","BTCUSD",1736025500620,0.0811,98699.0,98693.0,0.85486321]
["bitfinex","BTCUSD",1736025501704,0.0811,98699.0,98693.0,0.85186321]
["bitfinex","BTCUSD",1736025501883,0.0811,98699.0,98693.0,0.84186806]
["bitfinex","BTCUSD",1736025502088,0.082971,98694.0,98693.0,0.84486806]
["bitfinex","BTCUSD",1736025502508,0.082971,98694.0,98693.0,0.83686806]
["bitfinex","BTCUSD",1736025502708,0.082971,98694.0,98693.0,0.84386806]
["bitfinex","BTCUSD",1736025502927,0.082971,98694.0,98693.0,0.81677553]
["bitfinex","BTCUSD",1736025504407,0.082971,98694.0,98693.0,0.80677553]
["bitfinex","BTCUSD",1736025504658,0.082971,98694.0,98693.0,0.81177553]
["bitfinex","BTCUSD",1736025505070,0.082971,98694.0,98693.0,0.80677553]
["bitfinex","BTCUSD",1736025505299,0.082971,98694.0,98693.0,0.81777553]
["bitfinex","BTCUSD",1736025505497,0.082971,98694.0,98693.0,0.80877553]
["bitfinex","BTCUSD",1736025505707,0.082971,98694.0,98693.0,0.80677553]
["bitfinex","BTCUSD",1736025505929,0.082971,98694.0,98693.0,0.81477553]
["bitfinex","BTCUSD",1736025506118,0.082971,98694.0,98693.0,0.81777553]
["bitfinex","BTCUSD",1736025506321,0.082971,98694.0,98693.0,0.8383224]
["bitfinex","BTCUSD",1736025508482,0.082971,98694.0,98693.0,0.51114121]
["bitfinex","BTCUSD",1736025508719,0.131071,98694.0,98693.0,0.51114121]
["bitfinex","BTCUSD",1736025509281,0.333717,98694.0,98693.0,0.51114121]
["bitfinex","BTCUSD",1736025509492,0.333717,98694.0,98693.0,0.50814121]
["bitfinex","BTCUSD",1736025510679,0.333717,98694.0,98693.0,0.50014121]
["bitfinex","BTCUSD",1736025511171,0.333717,98694.0,98693.0,0.50714121]
["bitfinex","BTCUSD",1736025511349,0.333717,98694.0,98693.0,0.50314121]
["bitfinex","BTCUSD",1736025511669,0.333717,98694.0,98693.0,0.50414121]
["bitfinex","BTCUSD",1736025511891,0.333717,98694.0,98693.0,0.50114121]
["bitfinex","BTCUSD",1736025512041,0.333717,98694.0,98693.0,0.50214121]
["bitfinex","BTCUSD",1736025513748,0.333717,98694.0,98693.0,0.50014121]
["bitfinex","BTCUSD",1736025522551,0.483717,98694.0,98693.0,0.50014121]
["bitfinex","BTCUSD",1736025524351,0.483717,98694.0,98693.0,0.00014121]
["bitfinex","BTCUSD",1736025526689,0.333717,98694.0,98693.0,0.00014121]
["bitfinex","BTCUSD",1736025533860,0.333717,98694.0,98693.0,0.00114121]
["bitfinex","BTCUSD",1736025535108,0.483717,98694.0,98693.0,0.00114121]
["bitfinex","BTCUSD",1736025535506,0.58770332,98694.0,98693.0,0.00114121]
["bitfinex","BTCUSD",1736025536504,0.68770332,98694.0,98693.0,0.00114121]
["bitfinex","BTCUSD",1736025538107,0.78770332,98694.0,98693.0,2.1e-07]
["bitfinex","BTCUSD",1736025538544,0.1,98684.0,98680.0,0.0001708]
["bitfinex","BTCUSD",1736025538744,0.580073,98681.0,98680.0,0.00031243]
["bitfinex","BTCUSD",1736025538983,0.68405932,98681.0,98680.0,0.00031243]
["bitfinex","BTCUSD",1736025539897,0.88804564,98681.0,98680.0,0.00131243]
["bitfinex","BTCUSD",1736025540055,0.88804564,98681.0,98680.0,0.00031243]
["bitfinex","BTCUSD",1736025540676,0.88804564,98681.0,98680.0,0.00131243]
["bitfinex","BTCUSD",1736025540832,0.78405932,98681.0,98680.0,0.00031243]
["bitfinex","BTCUSD",1736025541271,0.79444854,98681.0,98680.0,0.00031243]
["bitfinex","BTCUSD",1736025541473,0.79744854,98681.0,98680.0,0.00031243]
["bitfinex","BTCUSD",1736025541874,0.79444854,98681.0,98680.0,0.00031243]
["bitfinex","BTCUSD",1736025542079,0.89843486,98681.0,98680.0,0.00131243]
["bitfinex","BTCUSD",1736025542283,0.91243486,98681.0,98680.0,0.00131243]
["bitfinex","BTCUSD",1736025542486,0.90343486,98681.0,98680.0,0.00031243]
["bitfinex","BTCUSD",1736025542686,0.90343486,98681.0,98680.0,0.00131243]
["bitfinex","BTCUSD",1736025542687,0.91243486,98681.0,98680.0,0.00131243]
["bitfinex","BTCUSD",1736025543483,0.90343486,98681.0,98680.0,0.00031243]
["bitfinex","BTCUSD",1736025543700,0.93543486,98681.0,98680.0,4.3e-07]
["bitfinex","BTCUSD",1736025543877,0.96700573,98681.0,98680.0,4.3e-07]
["bitfinex","BTCUSD",1736025544094,0.5004,98680.0,98679.0,8e-07]
["bitfinex","BTCUSD",1736025544302,0.73994351,98680.0,98679.0,5e-07]
["bitfinex","BTCUSD",1736025544453,0.63595719,98680.0,98679.0,5e-07]
["bitfinex","BTCUSD",1736025545388,0.63895719,98680.0,98679.0,5e-07]
["bitfinex","BTCUSD",1736025545596,0.60738632,98680.0,98679.0,5e-07]
["bitfinex","BTCUSD",1736025546375,0.61638632,98680.0,98679.0,0.0010005]
["bitfinex","BTCUSD",1736025547287,0.62123192,98680.0,98679.0,0.0010005]
["bitfinex","BTCUSD",1736025550312,0.52123192,98680.0,98679.0,0.0010005]
["bitfinex","BTCUSD",1736025550465,0.62123192,98680.0,98679.0,0.0010005]
["bitfinex","BTCUSD",1736025550884,0.25,98655.0,98638.0,8.54e-05]
["bitfinex","BTCUSD",1736025551130,0.474559,98639.0,98638.0,0.00023333]
["bitfinex","BTCUSD",1736025552866,0.480559,98639.0,98638.0,0.00123333]
["bitfinex","BTCUSD",1736025554300,0.482559,98639.0,98638.0,0.00123333]
["bitfinex","BTCUSD",1736025557218,0.49274784,98639.0,98638.0,0.00123333]
["bitfinex","BTCUSD",1736025560272,0.202827,98606.0,98597.0,0.0763]
["bitfinex","BTCUSD",1736025560481,0.202827,98606.0,98596.0,8.54e-05]
["bitfinex","BTCUSD",1736025561437,0.203827,98606.0,98596.0,8.54e-05]
["bitfinex","BTCUSD",1736025561641,0.353827,98606.0,98596.0,8.54e-05]
["bitfinex","BTCUSD",1736025561843,0.352827,98606.0,98596.0,8.54e-05]
["bitfinex","BTCUSD",1736025562052,0.356827,98606.0,98596.0,8.54e-05]
["bitfinex","BTCUSD",1736025562304,0.357827,98606.0,98596.0,8.54e-05]
["bitfinex","BTCUSD",1736025562816,0.361827,98606.0,98596.0,8.54e-05]
["bitfinex","BTCUSD",1736025563361,0.37196407,98606.0,98596.0,8.54e-05]
["bitfinex","BTCUSD",1736025567769,0.202845,98597.0,98596.0,8.54e-05]
["bitfinex","BTCUSD",1736025568073,0.202845,98597.0,98596.0,0.00013567]
["bitfinex","BTCUSD",1736025568837,0.202845,98597.0,98596.0,0.00113567]
["bitfinex","BTCUSD",1736025569272,0.202845,98597.0,98596.0,0.00213567]
["bitfinex","BTCUSD",1736025573827,0.202845,98597.0,98596.0,0.08413567]
["bitfinex","BTCUSD",1736025574055,0.202831,98604.0,98596.0,0.18812199]
["bitfinex","BTCUSD",1736025574269,0.202831,98604.0,98597.0,0.10398632]
["bitfinex","BTCUSD",1736025574901,0.202831,98604.0,98597.0,0.10393632]
["bitfinex","BTCUSD",1736025575833,0.203831,98604.0,98597.0,0.10393632]
["bitfinex","BTCUSD",1736025577494,0.0099146,98605.0,98597.0,0.30678132]
["bitfinex","BTCUSD",1736025577932,0.0099146,98605.0,98598.0,0.0759]
["bitfinex","BTCUSD",1736025578292,0.0099146,98605.0,98599.0,0.10398632]
["bitfinex","BTCUSD",1736025578293,0.0100854,98605.0,98599.0,0.10398632]
["bitfinex","BTCUSD",1736025579060,0.0110854,98605.0,98600.0,0.20385312]
["bitfinex","BTCUSD",1736025579236,0.0110854,98605.0,98603.0,0.0759]
["bitfinex","BTCUSD",1736025579438,0.0110854,98605.0,98604.0,0.10393632]
["bitfinex","BTCUSD",1736025580667,0.0110854,98605.0,98604.0,0.30676732]
["bitfinex","BTCUSD",1736025581260,0.0120854,98605.0,98604.0,0.30676732]
["bitfinex","BTCUSD",1736025581466,0.0110854,98605.0,98604.0,0.30676732]
["bitfinex","BTCUSD",1736025581678,0.0110854,98605.0,98604.0,0.30976732]
["bitfinex","BTCUSD",1736025581909,0.0120854,98605.0,98604.0,0.10993632]
["bitfinex","BTCUSD",1736025590248,0.0021708,98605.0,98604.0,0.11002182]
["bitfinex","BTCUSD",1736025593261,0.0021708,98605.0,98604.0,0.0060855]
["bitfinex","BTCUSD",1736025594381,0.0021708,98605.0,98604.0,0.5060855]
["bitfinex","BTCUSD",1736025595229,0.0001708,98605.0,98604.0,0.5030855]
["bitfinex","BTCUSD",1736025595443,0.0011708,98605.0,98604.0,0.5060855]
["bitfinex","BTCUSD",1736025596494,0.0011708,98605.0,98604.0,0.5030855]
["bitfinex","BTCUSD",1736025596883,0.0011708,98605.0,98604.0,0.5060855]
["bitfinex","BTCUSD",1736025602133,0.0497708,98605.0,98604.0,0.5060855]
["bitfinex","BTCUSD",1736025602340,0.0727708,98605.0,98604.0,0.0060855]
["bitfinex","BTCUSD",1736025603084,0.0727708,98605.0,98604.0,0.0030855]
["bitfinex","BTCUSD",1736025603505,0.0727708,98605.0,98604.0,0.0060855]
["bitfinex","BTCUSD",1736025603879,0.0717708,98605.0,98604.0,8.55e-05]
["bitfinex","BTCUSD",1736025604292,0.0767708,98605.0,98604.0,8.55e-05]
["bitfinex","BTCUSD",1736025605448,0.1566708,98605.0,98604.0,8.55e-05]
["bitfinex","BTCUSD",1736025610702,0.3066708,98605.0,98604.0,8.55e-05]
["bitfinex","BTCUSD",1736025619128,0.3066708,98605.0,98604.0,0.18447182]
["bitfinex","BTCUSD",1736025619129,0.0051708,98605.0,98604.0,0.18447182]
["bitfinex","BTCUSD",1736025619539,0.0051708,98605.0,98604.0,0.23287182]
["bitfinex","BTCUSD",1736025619947,0.0041708,98605.0,98604.0,0.23287182]
["bitfinex","BTCUSD",1736025620159,0.0001708,98605.0,98604.0,0.23287182]
["bitfinex","BTCUSD",1736025620366,0.0021708,98605.0,98604.0,0.23287182]
["bitfinex","BTCUSD",1736025620764,0.0001708,98605.0,98604.0,0.23287182]
["bitfinex","BTCUSD",1736025620982,0.0011708,98605.0,98604.0,0.23587182]
["bitfinex","BTCUSD",1736025621184,0.0011708,98605.0,98604.0,0.23287182]
["bitfinex","BTCUSD",1736025621589,0.0021708,98605.0,98604.0,0.23587182]
["bitfinex","BTCUSD",1736025621819,0.0011708,98605.0,98604.0,0.23287182]
["bitfinex","BTCUSD",1736025622033,0.0011708,98605.0,98604.0,0.68587182]
["bitfinex","BTCUSD",1736025622416,0.0011708,98605.0,98604.0,0.68287182]
["bitfinex","BTCUSD",1736025622845,0.0011708,98605.0,98604.0,0.68687182]
["bitfinex","BTCUSD",1736025623246,0.0021708,98605.0,98604.0,0.68587182]
["bitfinex","BTCUSD",1736025623446,0.0011708,98605.0,98604.0,1.01792434]
["bitfinex","BTCUSD",1736025623695,0.202763,98637.0,98620.0,0.202796]
["bitfinex","BTCUSD",1736025623894,0.202763,98637.0,98621.0,0.10500018]
["bitfinex","BTCUSD",1736025624890,0.203763,98637.0,98621.0,0.10500018]
["bitfinex","BTCUSD",1736025625085,0.001,98637.0,98622.0,0.283194]
["bitfinex","BTCUSD",1736025625292,0.001,98637.0,98623.0,0.10500014]
["bitfinex","BTCUSD",1736025626430,0.202757,98641.0,98623.0,0.10500014]
["bitfinex","BTCUSD",1736025626640,0.405514,98641.0,98624.0,0.20279]
["bitfinex","BTCUSD",1736025626863,0.202765,98637.0,98625.0,0.10398632]
["bitfinex","BTCUSD",1736025627399,0.202762,98638.0,98625.0,0.10398632]
["bitfinex","BTCUSD",1736025628277,0.202762,98638.0,98625.0,0.10498632]
["bitfinex","BTCUSD",1736025629046,0.202762,98638.0,98625.0,0.10598632]
["bitfinex","BTCUSD",1736025629477,0.202762,98638.0,98625.0,0.10498632]
["bitfinex","BTCUSD",1736025629848,0.202762,98638.0,98625.0,0.10598632]
["bitfinex","BTCUSD",1736025630865,0.202721,98658.0,98640.0,0.202756]
["bitfinex","BTCUSD",1736025631078,0.0001708,98659.0,98640.0,0.202757]
["bitfinex","BTCUSD",1736025631284,0.0001708,98659.0,98641.0,0.10500001]
["bitfinex","BTCUSD",1736025631483,0.0001708,98659.0,98647.0,0.202741]
["bitfinex","BTCUSD",1736025631694,0.0001708,98659.0,98648.0,0.10499996]
["bitfinex","BTCUSD",1736025632130,0.002,98658.0,98650.0,0.202735]
["bitfinex","BTCUSD",1736025632336,0.002,98658.0,98651.0,0.10398632]
["bitfinex","BTCUSD",1736025632773,0.00031958,98659.0,98651.0,0.10398632]
["bitfinex","BTCUSD",1736025633162,0.20273,98654.0,98641.0,0.202754]
["bitfinex","BTCUSD",1736025633373,0.20273,98654.0,98643.0,0.202751]
["bitfinex","BTCUSD",1736025633636,0.20273,98654.0,98644.0,0.10398632]
["bitfinex","BTCUSD",1736025633995,0.20272,98658.0,98644.0,0.10398632]
["bitfinex","BTCUSD",1736025634497,0.20273,98654.0,98644.0,0.10398632]
["bitfinex","BTCUSD",1736025634615,0.20373,98654.0,98644.0,0.10398632]
["bitfinex","BTCUSD",1736025634815,0.20373,98654.0,98644.0,0.10598632]
["bitfinex","BTCUSD",1736025635078,0.202722,98657.0,98644.0,0.10598632]
["bitfinex","BTCUSD",1736025635442,0.202722,98657.0,98644.0,0.10398632]
["bitfinex","BTCUSD",1736025635915,0.202722,98657.0,98644.0,0.10698632]
["bitfinex","BTCUSD",1736025636326,0.202722,98657.0,98644.0,0.11598632]
["bitfinex","BTCUSD",1736025636769,0.001,98658.0,98645.0,0.202747]
["bitfinex","BTCUSD",1736025636983,0.20303758,98659.0,98645.0,0.30673332]
["bitfinex","BTCUSD",1736025637544,0.001,98657.0,98645.0,0.30673332]
["bitfinex","BTCUSD",1736025637941,0.20303758,98659.0,98645.0,0.30673332]
["bitfinex","BTCUSD",1736025638136,0.20303758,98659.0,98645.0,0.31173332]
["bitfinex","BTCUSD",1736025638330,0.20303758,98659.0,98645.0,0.31473332]
["bitfinex","BTCUSD",1736025639643,0.20303758,98659.0,98645.0,0.30973332]
["bitfinex","BTCUSD",1736025639978,0.20303758,98659.0,98645.0,0.31473332]
["bitfinex","BTCUSD",1736025640311,0.20303758,98659.0,98645.0,0.30973332]
["bitfinex","BTCUSD",1736025640514,0.20303758,98659.0,98645.0,0.10698632]
["bitfinex","BTCUSD",1736025640762,0.202728,98654.0,98645.0,0.11198632]
["bitfinex","BTCUSD",1736025640972,0.20272,98658.0,98645.0,0.11198632]
["bitfinex","BTCUSD",1736025641174,0.20274,98649.0,98645.0,0.008]
["bitfinex","BTCUSD",1736025641586,0.20274,98649.0,98645.0,0.005]
["bitfinex","BTCUSD",1736025642011,0.202735,98651.0,98645.0,0.005]
["bitfinex","BTCUSD",1736025642599,0.202735,98651.0,98645.0,0.008]
["bitfinex","BTCUSD",1736025642774,0.202722,98657.0,98645.0,0.003]
["bitfinex","BTCUSD",1736025642980,0.202722,98657.0,98645.0,0.205745]
["bitfinex","BTCUSD",1736025643180,0.202722,98657.0,98645.0,0.209745]
["bitfinex","BTCUSD",1736025643388,0.202722,98657.0,98645.0,0.003]
["bitfinex","BTCUSD",1736025644136,0.202722,98657.0,98645.0,0.001]
["bitfinex","BTCUSD",1736025644682,0.00031958,98659.0,98646.0,0.023]
["bitfinex","BTCUSD",1736025645699,0.00031958,98659.0,98648.0,0.023]
["bitfinex","BTCUSD",1736025646052,0.00031958,98659.0,98649.0,0.202739]
["bitfinex","BTCUSD",1736025646480,0.00031958,98659.0,98651.0,0.202734]
["bitfinex","BTCUSD",1736025646810,0.00131958,98659.0,98652.0,0.023]
["bitfinex","BTCUSD",1736025647018,0.00131958,98659.0,98652.0,0.12698632]
["bitfinex","BTCUSD",1736025647197,0.00131958,98659.0,98654.0,0.023]
["bitfinex","BTCUSD",1736025647404,0.00031958,98659.0,98654.0,0.023]
["bitfinex","BTCUSD",1736025647612,0.00031958,98659.0,98653.0,0.023]
["bitfinex","BTCUSD",1736025647613,0.00131958,98659.0,98653.0,0.023]
["bitfinex","BTCUSD",1736025647958,0.00131958,98659.0,98655.0,0.023]
["bitfinex","BTCUSD",1736025648822,0.00131958,98659.0,98653.0,0.023]
["bitfinex","BTCUSD",1736025649022,0.00031958,98659.0,98655.0,0.023]
["bitfinex","BTCUSD",1736025649238,0.00031958,98659.0,98655.0,0.12698632]
["bitfinex","BTCUSD",1736025649842,0.0001708,98657.0,98656.0,0.32971032]
["bitfinex","BTCUSD",1736025651316,0.0001708,98657.0,98656.0,0.12698632]
["bitfinex","BTCUSD",1736025651732,0.0001708,98657.0,98656.0,0.12898632]
["bitfinex","BTCUSD",1736025652213,0.0001708,98657.0,98656.0,0.13198632]
["bitfinex","BTCUSD",1736025652429,0.0001708,98657.0,98656.0,0.005]
["bitfinex","BTCUSD",1736025653449,0.0001708,98657.0,98656.0,0.505]
["bitfinex","BTCUSD",1736025654488,0.0001708,98657.0,98656.0,0.005]
["bitfinex","BTCUSD",1736025654940,0.13827546,98657.0,98620.0,0.5457]
["bitfinex","BTCUSD",1736025655149,0.1,98620.0,98589.0,0.46540513]
["bitfinex","BTCUSD",1736025655357,0.35398632,98620.0,98589.0,0.46540513]
["bitfinex","BTCUSD",1736025655577,0.10398632,98620.0,98589.0,0.46540513]
["bitfinex","BTCUSD",1736025655780,0.2028,98619.0,98617.0,0.13610521]
["bitfinex","BTCUSD",1736025657010,0.2048,98619.0,98617.0,0.13610521]
["bitfinex","BTCUSD",1736025657489,0.2028,98619.0,98617.0,0.13610521]
["bitfinex","BTCUSD",1736025657694,0.202813,98613.0,98604.0,8.55e-05]
["bitfinex","BTCUSD",1736025659477,0.203813,98613.0,98604.0,8.55e-05]
["bitfinex","BTCUSD",1736025660025,0.205813,98613.0,98604.0,8.55e-05]
["bitfinex","BTCUSD",1736025660230,0.003,98613.0,98604.0,8.55e-05]
["bitfinex","BTCUSD",1736025660635,0.202815,98612.0,98604.0,8.55e-05]
["bitfinex","BTCUSD",1736025661530,0.202815,98612.0,98605.0,0.0030854]
["bitfinex","BTCUSD",1736025661716,0.202815,98612.0,98605.0,8.54e-05]
["bitfinex","BTCUSD",1736025661919,0.202815,98612.0,98605.0,0.0020854]
["bitfinex","BTCUSD",1736025662123,0.202815,98612.0,98605.0,0.0050854]
["bitfinex","BTCUSD",1736025662241,0.202815,98612.0,98605.0,0.0020854]
["bitfinex","BTCUSD",1736025662442,0.202815,98612.0,98605.0,0.0040854]
["bitfinex","BTCUSD",1736025663150,0.202815,98612.0,98605.0,0.0020854]
["bitfinex","BTCUSD",1736025663758,0.202815,98612.0,98605.0,0.0030854]
["bitfinex","BTCUSD",1736025663964,0.40563,98612.0,98605.0,0.0104454]
["bitfinex","BTCUSD",1736025667016,0.202826,98607.0,98605.0,0.0030854]
["bitfinex","BTCUSD",1736025667730,0.202826,98607.0,98605.0,0.0010854]
["bitfinex","BTCUSD",1736025667935,0.202815,98612.0,98605.0,8.54e-05]
["bitfinex","BTCUSD",1736025668134,0.202815,98612.0,98605.0,0.0020854]
["bitfinex","BTCUSD",1736025668328,0.405631,98612.0,98605.0,0.0020854]
["bitfinex","BTCUSD",1736025668560,0.405631,98612.0,98605.0,8.54e-05]
["bitfinex","BTCUSD",1736025668756,0.002,98607.0,98605.0,8.54e-05]
["bitfinex","BTCUSD",1736025669539,0.202827,98606.0,98605.0,8.54e-05]
["bitfinex","BTCUSD",1736025669738,0.202827,98606.0,98605.0,0.0010854]
["bitfinex","BTCUSD",1736025670363,0.202827,98606.0,98605.0,8.54e-05]
["bitfinex","BTCUSD",1736025670992,0.202827,98606.0,98605.0,0.0010854]
["bitfinex","BTCUSD",1736025671237,0.202827,98606.0,98605.0,8.54e-05]
["bitfinex","BTCUSD",1736025671670,0.203827,98606.0,98605.0,8.54e-05]
["bitfinex","BTCUSD",1736025672100,0.208827,98606.0,98605.0,0.0010854]
["bitfinex","BTCUSD",1736025673023,0.210827,98606.0,98605.0,0.0010854]
["bitfinex","BTCUSD",1736025675546,0.290027,98606.0,98605.0,0.0010854]
["bitfinex","BTCUSD",1736025680831,0.335727,98606.0,98605.0,0.0010854]
["bitfinex","BTCUSD",1736025684999,0.345727,98606.0,98605.0,0.0010854]
["bitfinex","BTCUSD",1736025687780,0.220827,98606.0,98605.0,0.0010854]
["bitfinex","BTCUSD",1736025688203,0.018,98606.0,98605.0,0.0010854]
["bitfinex","BTCUSD",1736025688417,0.018,98606.0,98605.0,0.12807172]
["bitfinex","BTCUSD",1736025689323,0.016,98606.0,98605.0,0.21017172]
["bitfinex","BTCUSD",1736025689940,0.01,98606.0,98605.0,0.20917172]
["bitfinex","BTCUSD",1736025690341,0.013,98606.0,98605.0,0.20917172]
["bitfinex","BTCUSD",1736025690575,0.013,98606.0,98605.0,0.21637172]
["bitfinex","BTCUSD",1736025690742,0.013,98606.0,98605.0,0.21737172]
["bitfinex","BTCUSD",1736025690950,0.013,98606.0,98605.0,0.21937172]
["bitfinex","BTCUSD",1736025691552,0.01,98606.0,98605.0,0.21737172]
["bitfinex","BTCUSD",1736025692080,0.011,98606.0,98605.0,0.22237172]
["bitfinex","BTCUSD",1736025692376,0.011,98606.0,98605.0,0.22337172]
["bitfinex","BTCUSD",1736025692824,0.011,98606.0,98605.0,0.22237172]
["bitfinex","BTCUSD",1736025693151,0.011,98606.0,98605.0,0.22537172]
["bitfinex","BTCUSD",1736025693359,0.01,98606.0,98605.0,0.21937172]
["bitfinex","BTCUSD",1736025693604,0.011,98606.0,98605.0,0.22537172]
["bitfinex","BTCUSD",1736025693819,0.011,98606.0,98605.0,0.13607172]
["bitfinex","BTCUSD",1736025694033,0.011,98606.0,98605.0,0.14327172]
["bitfinex","BTCUSD",1736025694639,0.011,98606.0,98605.0,0.13607172]
["bitfinex","BTCUSD",1736025695406,0.011,98606.0,98605.0,0.13307172]
["bitfinex","BTCUSD",1736025695787,0.011,98606.0,98605.0,0.13607172]
["bitfinex","BTCUSD",1736025696200,0.011,98606.0,98605.0,0.11307172]
["bitfinex","BTCUSD",1736025696407,0.01,98606.0,98605.0,0.10707172]
["bitfinex","BTCUSD",1736025696607,0.011,98606.0,98605.0,0.11207172]
["bitfinex","BTCUSD",1736025698235,0.011,98606.0,98605.0,0.10907172]
["bitfinex","BTCUSD",1736025698514,0.011,98606.0,98605.0,0.11107172]
["bitfinex","BTCUSD",1736025698718,0.01,98606.0,98605.0,0.10607172]
["bitfinex","BTCUSD",1736025699227,0.0895,98606.0,98605.0,0.0020854]
["bitfinex","BTCUSD",1736025700063,0.0895,98606.0,98605.0,8.54e-05]
["bitfinex","BTCUSD",1736025700289,0.0895,98606.0,98605.0,0.0030854]
["bitfinex","BTCUSD",1736025700671,0.0895,98606.0,98605.0,8.54e-05]
["bitfinex","BTCUSD",1736025700869,0.0935,98606.0,98605.0,8.54e-05]
["bitfinex","BTCUSD",1736025701971,0.0935,98606.0,98605.0,0.0010854]
["bitfinex","BTCUSD",1736025702171,0.10372903,98606.0,98605.0,0.0010854]
["bitfinex","BTCUSD",1736025702565,0.10372903,98606.0,98605.0,8.54e-05]
["bitfinex","BTCUSD",1736025702769,0.10472903,98606.0,98605.0,8.54e-05]
["bitfinex","BTCUSD",1736025706128,0.02522903,98606.0,98605.0,8.54e-05]
["bitfinex","BTCUSD",1736025707695,0.015,98606.0,98605.0,8.54e-05]
["bitfinex","BTCUSD",1736025708931,0.015,98606.0,98605.0,0.10407172]
["bitfinex","BTCUSD",1736025709260,0.014,98606.0,98605.0,0.10407172]
["bitfinex","BTCUSD",1736025709469,0.014,98606.0,98605.0,0.12707172]
["bitfinex","BTCUSD",1736025709676,0.011,98606.0,98605.0,0.12707172]
["bitfinex","BTCUSD",1736025710475,0.012,98606.0,98605.0,0.12707172]
["bitfinex","BTCUSD",1736025711331,0.011,98606.0,98605.0,0.12707172]
["bitfinex","BTCUSD",1736025711474,0.011,98606.0,98605.0,0.12807172]
["bitfinex","BTCUSD",1736025711674,0.01,98606.0,98605.0,0.12807172]
["bitfinex","BTCUSD",1736025712958,0.01,98606.0,98605.0,0.12907172]
["bitfinex","BTCUSD",1736025717142,0.01,98606.0,98605.0,0.0020854]
["bitfinex","BTCUSD",1736025721954,0.01,98606.0,98605.0,0.5020854]
["bitfinex","BTCUSD",1736025732813,0.01,98606.0,98605.0,0.60607172]
["bitfinex","BTCUSD",1736025733019,0.01,98606.0,98605.0,0.60602172]
["bitfinex","BTCUSD",1736025740402,0.01,98606.0,98605.0,0.5020354]
["bitfinex","BTCUSD",1736025743972,0.0101708,98606.0,98605.0,0.50098818]
["bitfinex","BTCUSD",1736025749457,0.0101708,98606.0,98605.0,0.6279745]
["bitfinex","BTCUSD",1736025749862,0.0101708,98606.0,98605.0,0.6756745]
["bitfinex","BTCUSD",1736025750512,0.0101708,98606.0,98605.0,0.67468632]
["bitfinex","BTCUSD",1736025750716,0.0101708,98606.0,98605.0,0.69004646]
["bitfinex","BTCUSD",1736025751131,0.0101708,98606.0,98605.0,0.68504646]
["bitfinex","BTCUSD",1736025751361,0.0101708,98606.0,98605.0,0.69004646]
["bitfinex","BTCUSD",1736025751538,0.0101708,98606.0,98605.0,0.69204646]
["bitfinex","BTCUSD",1736025751949,0.0101708,98606.0,98605.0,0.69004646]
["bitfinex","BTCUSD",1736025752607,0.0101708,98606.0,98605.0,0.68504646]
["bitfinex","BTCUSD",1736025753061,0.0111708,98606.0,98605.0,0.69204646]
["bitfinex","BTCUSD",1736025753217,0.0111708,98606.0,98605.0,0.69404646]
["bitfinex","BTCUSD",1736025753622,0.0111708,98606.0,98605.0,0.69204646]
["bitfinex","BTCUSD",1736025753823,0.0101708,98606.0,98605.0,0.68504646]
["bitfinex","BTCUSD",1736025754024,0.0111708,98606.0,98605.0,0.69804646]
["bitfinex","BTCUSD",1736025754248,0.0111708,98606.0,98605.0,0.71827846]
["bitfinex","BTCUSD",1736025754662,0.0111708,98606.0,98605.0,1.03727103]
["bitfinex","BTCUSD",1736025755610,0.0111708,98606.0,98605.0,1.03735643]
["bitfinex","BTCUSD",1736025755965,0.0111708,98606.0,98605.0,1.17389043]
["bitfinex","BTCUSD",1736025757358,0.0111708,98606.0,98605.0,0.71836386]
["bitfinex","BTCUSD",1736025758386,0.0111708,98606.0,98605.0,0.96836386]
["bitfinex","BTCUSD",1736025759352,0.0111708,98606.0,98605.0,0.86836386]
["bitfinex","BTCUSD",1736025759573,0.0111708,98606.0,98605.0,0.96836386]
["bitfinex","BTCUSD",1736025760742,0.0111708,98606.0,98605.0,1.46868691]
["bitfinex","BTCUSD",1736025761210,0.0454,98639.0,98622.0,0.0807]
["bitfinex","BTCUSD",1736025761365,0.13672275,98648.0,98641.0,0.202755]
["bitfinex","BTCUSD",1736025761612,0.13672275,98648.0,98642.0,0.12698632]
["bitfinex","BTCUSD",1736025761833,0.00014875,98645.0,98642.0,0.12698632]
["bitfinex","BTCUSD",1736025762045,0.00014875,98645.0,98634.0,0.00724]
["bitfinex","BTCUSD",1736025762402,0.20289675,98645.0,98632.0,0.023]
["bitfinex","BTCUSD",1736025762605,0.0831,98644.0,98633.0,0.10398632]
["bitfinex","BTCUSD",1736025763022,0.001,98639.0,98633.0,0.10398632]
["bitfinex","BTCUSD",1736025763178,0.001,98639.0,98629.0,0.202778]
["bitfinex","BTCUSD",1736025763179,0.001,98639.0,98636.0,0.5]
["bitfinex","BTCUSD",1736025763539,0.202751,98643.0,98636.0,0.5]
["bitfinex","BTCUSD",1736025764620,0.202751,98643.0,98636.0,0.502]
["bitfinex","BTCUSD",1736025765387,0.0831,98644.0,98636.0,0.502]
["bitfinex","BTCUSD",1736025765634,0.202751,98643.0,98636.0,0.505]
["bitfinex","BTCUSD",1736025765819,0.202751,98643.0,98636.0,0.5]
["bitfinex","BTCUSD",1736025766590,0.048,98637.0,98636.0,0.5]
["bitfinex","BTCUSD",1736025766795,0.1301,98637.0,98636.0,0.5]
["bitfinex","BTCUSD",1736025766998,0.1301,98637.0,98636.0,0.501]
["bitfinex","BTCUSD",1736025767383,0.1301,98637.0,98636.0,0.5]
["bitfinex","BTCUSD",1736025767772,0.1301,98637.0,98636.0,0.501]
["bitfinex","BTCUSD",1736025768412,0.1301,98637.0,98636.0,0.503]
["bitfinex","BTCUSD",1736025769294,0.1301,98637.0,98636.0,0.501]
["bitfinex","BTCUSD",1736025769543,0.1321,98637.0,98636.0,0.5]
["bitfinex","BTCUSD",1736025769982,0.1331,98637.0,98636.0,0.5]
["bitfinex","BTCUSD",1736025770181,0.1361,98637.0,98636.0,0.5]
["bitfinex","BTCUSD",1736025770728,0.1351,98637.0,98636.0,0.5]
["bitfinex","BTCUSD",1736025771408,0.1301,98637.0,98636.0,0.5]
["bitfinex","BTCUSD",1736025771768,0.1331,98637.0,98636.0,0.5]
["bitfinex","BTCUSD",1736025771983,0.1301,98637.0,98636.0,0.5]
["bitfinex","BTCUSD",1736025772350,0.1321,98637.0,98636.0,0.5]
["bitfinex","BTCUSD",1736025776112,0.1301,98637.0,98636.0,0.5]
["bitfinex","BTCUSD",1736025777065,0.1321,98637.0,98636.0,0.5]
["bitfinex","BTCUSD",1736025777471,0.1321,98637.0,98623.0,0.202792]
["bitfinex","BTCUSD",1736025777672,0.202765,98636.0,98623.0,0.202792]
["bitfinex","BTCUSD",1736025777889,0.0777832,98633.0,98623.0,0.202792]
["bitfinex","BTCUSD",1736025778949,0.0777832,98633.0,98623.0,0.204792]
["bitfinex","BTCUSD",1736025779162,0.0777832,98633.0,98623.0,0.207792]
["bitfinex","BTCUSD",1736025779359,0.0777832,98633.0,98623.0,0.202792]
["bitfinex","BTCUSD",1736025779787,0.0777832,98633.0,98623.0,0.207792]
["bitfinex","BTCUSD",1736025780374,0.202773,98632.0,98623.0,0.005]
["bitfinex","BTCUSD",1736025781157,0.0777832,98633.0,98623.0,0.005]
["bitfinex","BTCUSD",1736025781408,0.0777832,98633.0,98623.0,0.207792]
["bitfinex","BTCUSD",1736025781763,0.0777832,98633.0,98623.0,0.205792]
["bitfinex","BTCUSD",1736025782184,0.202773,98632.0,98623.0,0.005]
["bitfinex","BTCUSD",1736025782360,0.202773,98632.0,98623.0,0.002]
["bitfinex","BTCUSD",1736025782704,0.202773,98632.0,98620.0,0.202798]
["bitfinex","BTCUSD",1736025782911,0.202773,98632.0,98623.0,0.005]
["bitfinex","BTCUSD",1736025783452,0.202773,98632.0,98623.0,0.003]
["bitfinex","BTCUSD",1736025783663,0.202773,98632.0,98622.0,0.202794]
["bitfinex","BTCUSD",1736025783864,0.2805562,98632.0,98622.0,0.202794]
["bitfinex","BTCUSD",1736025784063,0.2805562,98632.0,98623.0,0.002]
["bitfinex","BTCUSD",1736025785520,0.2805562,98632.0,98623.0,0.005]
["bitfinex","BTCUSD",1736025785925,0.2805562,98632.0,98623.0,0.003]
["bitfinex","BTCUSD",1736025787001,0.2805562,98632.0,98623.0,0.005]
["bitfinex","BTCUSD",1736025790184,0.202784,98627.0,98623.0,0.005]
["bitfinex","BTCUSD",1736025792037,0.202784,98627.0,98616.0,0.01996351]
["bitfinex","BTCUSD",1736025792261,0.202784,98627.0,98623.0,0.001]
["bitfinex","BTCUSD",1736025792699,0.202776,98631.0,98623.0,0.001]
["bitfinex","BTCUSD",1736025792903,0.202776,98631.0,98617.0,0.202804]
["bitfinex","BTCUSD",1736025793109,0.202776,98631.0,98617.0,0.405608]
["bitfinex","BTCUSD",1736025793320,0.0877832,98632.0,98617.0,0.405608]
["bitfinex","BTCUSD",1736025793321,0.0877832,98632.0,98618.0,0.10398632]
["bitfinex","BTCUSD",1736025794144,0.0877832,98632.0,98622.0,0.202793]
["bitfinex","BTCUSD",1736025794145,0.01,98632.0,98622.0,0.202793]
["bitfinex","BTCUSD",1736025795538,0.0877832,98632.0,98622.0,0.202793]
["bitfinex","BTCUSD",1736025795732,0.2905572,98632.0,98622.0,0.202793]
["bitfinex","BTCUSD",1736025797154,0.2905572,98632.0,98619.0,0.202799]
["bitfinex","BTCUSD",1736025797324,0.2905572,98632.0,98620.0,0.10398632]
["bitfinex","BTCUSD",1736025797771,0.2905572,98632.0,98621.0,0.202796]
["bitfinex","BTCUSD",1736025797948,0.2905572,98632.0,98621.0,0.30678232]
["bitfinex","BTCUSD",1736025800038,0.2905572,98632.0,98621.0,0.30778232]
["bitfinex","BTCUSD",1736025800349,0.2905572,98632.0,98621.0,0.30678232]
["bitfinex","BTCUSD",1736025800680,0.2905572,98632.0,98621.0,0.30778232]
["bitfinex","BTCUSD",1736025801189,0.202783,98628.0,98621.0,0.001]
["bitfinex","BTCUSD",1736025802023,0.202792,98623.0,98621.0,0.001]
["bitfinex","BTCUSD",1736025802232,0.251096,98621.0,98611.0,0.09086635]
["bitfinex","BTCUSD",1736025802445,0.251096,98621.0,98608.0,0.13629952]
["bitfinex","BTCUSD",1736025802446,0.202798,98620.0,98608.0,0.09086635]
["bitfinex","BTCUSD",1736025803351,0.202798,98620.0,98611.0,0.007]
["bitfinex","BTCUSD",1736025803490,0.202798,98620.0,98611.0,0.002]
["bitfinex","BTCUSD",1736025803891,0.202798,98620.0,98608.0,0.006]
["bitfinex","BTCUSD",1736025804145,0.202798,98620.0,98608.0,0.009]
["bitfinex","BTCUSD",1736025805665,0.202808,98616.0,98608.0,0.006]
["bitfinex","BTCUSD",1736025805867,0.202808,98616.0,98611.0,0.001]
["bitfinex","BTCUSD",1736025806071,0.202807,98616.0,98611.0,0.001]
["bitfinex","BTCUSD",1736025806308,0.405614,98616.0,98611.0,0.002]
["bitfinex","BTCUSD",1736025806478,0.405614,98616.0,98606.0,8.54e-05]
["bitfinex","BTCUSD",1736025806731,0.4833972,98616.0,98608.0,0.005]
["bitfinex","BTCUSD",1736025806934,0.405614,98616.0,98608.0,0.005]
["bitfinex","BTCUSD",1736025807138,0.202817,98611.0,98606.0,8.54e-05]
["bitfinex","BTCUSD",1736025807590,0.202808,98615.0,98606.0,8.54e-05]
["bitfinex","BTCUSD",1736025807804,0.202821,98609.0,98606.0,8.54e-05]
["bitfinex","BTCUSD",1736025809119,0.202813,98613.0,98606.0,8.54e-05]
["bitfinex","BTCUSD",1736025810263,0.202813,98613.0,98606.0,3.54e-05]
["bitfinex","BTCUSD",1736025810658,0.204813,98613.0,98606.0,3.54e-05]
["bitfinex","BTCUSD",1736025811884,0.202813,98613.0,98606.0,3.54e-05]
["bitfinex","BTCUSD",1736025812285,0.204813,98613.0,98606.0,3.54e-05]
["bitfinex","BTCUSD",1736025812497,0.21322,98613.0,98606.0,3.54e-05]
["bitfinex","BTCUSD",1736025813058,0.21522,98613.0,98606.0,3.54e-05]
["bitfinex","BTCUSD",1736025813258,0.418034,98613.0,98606.0,3.54e-05]
["bitfinex","BTCUSD",1736025815572,0.416034,98613.0,98606.0,3.54e-05]
["bitfinex","BTCUSD",1736025816051,0.002,98613.0,98606.0,3.54e-05]
["bitfinex","BTCUSD",1736025816266,0.002,98613.0,98606.0,0.2028604]
["bitfinex","BTCUSD",1736025816664,0.09105719,98625.0,98608.0,0.023]
["bitfinex","BTCUSD",1736025816966,0.09110676,98625.0,98622.0,0.202794]
["bitfinex","BTCUSD",1736025817838,4.957e-05,98625.0,98622.0,0.202794]
["bitfinex","BTCUSD",1736025819233,0.00704957,98625.0,98622.0,0.204794]
["bitfinex","BTCUSD",1736025819716,4.957e-05,98625.0,98622.0,0.203794]
["bitfinex","BTCUSD",1736025819919,4.957e-05,98625.0,98622.0,0.204794]
["bitfinex","BTCUSD",1736025825331,4.957e-05,98625.0,98622.0,0.002]
["bitfinex","BTCUSD",1736025828637,4.957e-05,98625.0,98623.0,0.5]
["bitfinex","BTCUSD",1736025829209,0.0828,98624.0,98623.0,0.5]
["bitfinex","BTCUSD",1736025829959,0.0828,98624.0,98623.0,0.501]
["bitfinex","BTCUSD",1736025830604,0.0828,98624.0,98623.0,0.502]
["bitfinex","BTCUSD",1736025830809,0.0828,98624.0,98623.0,0.503]
["bitfinex","BTCUSD",1736025831254,0.0828,98624.0,98623.0,0.502]
["bitfinex","BTCUSD",1736025831621,0.0828,98624.0,98623.0,0.503]
["bitfinex","BTCUSD",1736025833167,0.00022037,98625.0,98623.0,0.503]
["bitfinex","BTCUSD",1736025834178,0.00022037,98625.0,98623.0,0.502]
["bitfinex","BTCUSD",1736025834408,0.00022037,98625.0,98623.0,0.503]
["bitfinex","BTCUSD",1736025834817,0.00022037,98625.0,98623.0,0.501]
["bitfinex","BTCUSD",1736025835154,0.00022037,98625.0,98623.0,0.502]
["bitfinex","BTCUSD",1736025837561,0.20300937,98625.0,98623.0,0.502]
["bitfinex","BTCUSD",1736025837799,0.0474,98624.0,98623.0,0.502]
["bitfinex","BTCUSD",1736025838034,0.1261,98624.0,98623.0,0.502]
["bitfinex","BTCUSD",1736025838383,0.1261,98624.0,98623.0,0.5]
["bitfinex","BTCUSD",1736025839877,0.1261,98624.0,98623.0,0.502]
["bitfinex","BTCUSD",1736025840510,0.1261,98624.0,98623.0,0.503]
["bitfinex","BTCUSD",1736025840985,0.1261,98624.0,98623.0,0.5]
["bitfinex","BTCUSD",1736025842621,0.1271,98624.0,98623.0,0.5]
["bitfinex","BTCUSD",1736025844386,0.13743388,98624.0,98623.0,0.5]
["bitfinex","BTCUSD",1736025844836,0.13643388,98624.0,98623.0,0.5]
["bitfinex","BTCUSD",1736025853324,0.13643388,98624.0,98623.0,0.501]
["bitfinex","BTCUSD",1736025853829,0.13660468,98624.0,98623.0,0.501]
["bitfinex","BTCUSD",1736025856778,0.13660468,98624.0,98612.0,0.202814]
["bitfinex","BTCUSD",1736025856977,0.07779609,98622.0,98612.0,0.202814]
["bitfinex","BTCUSD",1736025858133,0.07779609,98622.0,98612.0,0.205814]
["bitfinex","BTCUSD",1736025858480,0.07779609,98622.0,98612.0,0.207814]
["bitfinex","BTCUSD",1736025859576,0.07779609,98622.0,98612.0,0.005]
["bitfinex","BTCUSD",1736025859726,0.202796,98621.0,98612.0,0.005]
["bitfinex","BTCUSD",1736025860766,0.202796,98621.0,98612.0,0.003]
["bitfinex","BTCUSD",1736025860976,0.07779609,98622.0,98612.0,0.005]
["bitfinex","BTCUSD",1736025861445,0.202796,98621.0,98612.0,0.002]
["bitfinex","BTCUSD",1736025861819,0.202796,98621.0,98612.0,0.005]
["bitfinex","BTCUSD",1736025862037,0.202796,98621.0,98612.0,0.002]
["bitfinex","BTCUSD",1736025862238,0.202796,98621.0,98612.0,0.005]
["bitfinex","BTCUSD",1736025862696,0.202796,98621.0,98612.0,0.002]
["bitfinex","BTCUSD",1736025862872,0.202796,98621.0,98608.0,0.202822]
["bitfinex","BTCUSD",1736025863279,0.202796,98621.0,98612.0,0.002]
["bitfinex","BTCUSD",1736025863655,0.202796,98621.0,98608.0,0.202822]
["bitfinex","BTCUSD",1736025864057,0.202796,98621.0,98612.0,0.003]
["bitfinex","BTCUSD",1736025864507,0.202807,98616.0,98612.0,0.003]
["bitfinex","BTCUSD",1736025864875,0.202807,98616.0,98606.0,3.54e-05]
["bitfinex","BTCUSD",1736025865073,0.28060309,98616.0,98608.0,0.004]
["bitfinex","BTCUSD",1736025865247,0.202807,98616.0,98608.0,0.004]
["bitfinex","BTCUSD",1736025865410,0.202807,98616.0,98606.0,3.54e-05]
["bitfinex","BTCUSD",1736025865813,0.203807,98616.0,98606.0,3.54e-05]
["bitfinex","BTCUSD",1736025866386,0.203807,98616.0,98612.0,0.002]
["bitfinex","BTCUSD",1736025866917,0.203807,98616.0,98606.0,3.54e-05]
["bitfinex","BTCUSD",1736025867123,0.202798,98620.0,98606.0,3.54e-05]
["bitfinex","BTCUSD",1736025867329,0.202798,98620.0,98608.0,0.001]
["bitfinex","BTCUSD",1736025867529,0.202798,98620.0,98607.0,0.202825]
["bitfinex","BTCUSD",1736025867916,0.001,98616.0,98607.0,0.202825]
["bitfinex","BTCUSD",1736025868325,0.01050468,98624.0,98611.0,0.202816]
["bitfinex","BTCUSD",1736025868592,0.07779609,98621.0,98611.0,0.202816]
["bitfinex","BTCUSD",1736025868795,0.001,98620.0,98611.0,0.202816]
["bitfinex","BTCUSD",1736025868925,0.07779609,98621.0,98611.0,0.202816]
["bitfinex","BTCUSD",1736025872055,0.07979609,98621.0,98611.0,0.202816]
["bitfinex","BTCUSD",1736025872412,0.28259309,98621.0,98611.0,0.202816]
["bitfinex","BTCUSD",1736025872592,0.28459309,98621.0,98611.0,0.202816]
["bitfinex","BTCUSD",1736025873190,0.28459309,98621.0,98608.0,0.10398632]
["bitfinex","BTCUSD",1736025873395,0.202805,98617.0,98608.0,0.10398632]
["bitfinex","BTCUSD",1736025873724,0.28259309,98621.0,98608.0,0.10398632]
["bitfinex","BTCUSD",1736025873922,0.28059309,98621.0,98608.0,0.10398632]
["bitfinex","BTCUSD",1736025874094,0.28259309,98621.0,98608.0,0.10398632]
["bitfinex","BTCUSD",1736025874300,0.202805,98617.0,98608.0,0.10398632]
["bitfinex","BTCUSD",1736025874527,0.28259309,98621.0,98608.0,0.10398632]
["bitfinex","BTCUSD",1736025874731,0.28259309,98621.0,98608.0,0.10498632]
["bitfinex","BTCUSD",1736025874933,0.28059309,98621.0,98608.0,0.10398632]
["bitfinex","BTCUSD",1736025875677,0.48339009,98621.0,98608.0,0.10398632]
["bitfinex","BTCUSD",1736025875850,0.28059309,98621.0,98608.0,0.10398632]
["bitfinex","BTCUSD",1736025877741,0.28059309,98621.0,98609.0,0.202821]
["bitfinex","BTCUSD",1736025877904,0.28159309,98621.0,98609.0,0.202821]
["bitfinex","BTCUSD",1736025878100,0.28059309,98621.0,98609.0,0.202821]
["bitfinex","BTCUSD",1736025878508,0.28076389,98621.0,98609.0,0.202821]
["bitfinex","BTCUSD",1736025878874,0.28076389,98621.0,98609.0,0.205821]
["bitfinex","BTCUSD",1736025879203,0.28076389,98621.0,98609.0,0.202821]
["bitfinex","BTCUSD",1736025879612,0.28076389,98621.0,98609.0,0.002]
["bitfinex","BTCUSD",1736025880008,0.28076389,98621.0,98609.0,0.003]
["bitfinex","BTCUSD",1736025880260,0.48356089,98621.0,98609.0,0.003]
["bitfinex","BTCUSD",1736025880396,0.28076389,98621.0,98609.0,0.003]
["bitfinex","BTCUSD",1736025881558,0.28076389,98621.0,98609.0,0.002]
["bitfinex","BTCUSD",1736025881759,0.28076389,98621.0,98608.0,0.10398632]
["bitfinex","BTCUSD",1736025882196,0.28076389,98621.0,98609.0,0.002]
["bitfinex","BTCUSD",1736025882931,0.28076389,98621.0,98609.0,0.003]
["bitfinex","BTCUSD",1736025884272,0.28076389,98621.0,98609.0,0.20582]
["bitfinex","BTCUSD",1736025884923,0.28076389,98621.0,98609.0,0.20382]
["bitfinex","BTCUSD",1736025886174,0.28076389,98621.0,98609.0,0.003]
["bitfinex","BTCUSD",1736025886361,0.202809,98615.0,98609.0,0.003]
["bitfinex","BTCUSD",1736025887487,0.202809,98615.0,98609.0,0.002]
["bitfinex","BTCUSD",1736025887706,0.28076389,98621.0,98609.0,0.002]
["bitfinex","BTCUSD",1736025887871,0.202805,98617.0,98606.0,3.54e-05]
["bitfinex","BTCUSD",1736025888076,0.28076389,98621.0,98606.0,3.54e-05]
["bitfinex","BTCUSD",1736025888327,0.001,98615.0,98607.0,0.202825]
["bitfinex","BTCUSD",1736025888469,0.28076389,98621.0,98607.0,0.202825]
["bitfinex","BTCUSD",1736025888868,0.202805,98617.0,98606.0,3.54e-05]
["bitfinex","BTCUSD",1736025890879,0.202805,98617.0,98606.0,0.0010354]
["bitfinex","BTCUSD",1736025891885,0.202808,98615.0,98606.0,0.0010354]
["bitfinex","BTCUSD",1736025892112,0.202805,98617.0,98606.0,0.0010354]
["bitfinex","BTCUSD",1736025892627,0.202805,98617.0,98607.0,0.5]
["bitfinex","BTCUSD",1736025893393,0.40561,98617.0,98607.0,0.5]
["bitfinex","BTCUSD",1736025893589,0.202805,98617.0,98607.0,0.5]
["bitfinex","BTCUSD",1736025896838,0.202808,98615.0,98607.0,0.5]
["bitfinex","BTCUSD",1736025897061,0.0467,98616.0,98607.0,0.5]
["bitfinex","BTCUSD",1736025898990,0.0467,98616.0,98607.0,0.501]
["bitfinex","BTCUSD",1736025899224,0.0467,98616.0,98607.0,0.5]
["bitfinex","BTCUSD",1736025899456,0.0467,98616.0,98607.0,0.501]
["bitfinex","BTCUSD",1736025899945,0.0467,98616.0,98607.0,0.502]
["bitfinex","BTCUSD",1736025900354,0.0467,98616.0,98607.0,0.501]
["bitfinex","BTCUSD",1736025900800,0.0467,98616.0,98607.0,0.502]
["bitfinex","BTCUSD",1736025901796,0.0467,98616.0,98607.0,0.501]
["bitfinex","BTCUSD",1736025902056,0.0497,98616.0,98607.0,0.5]
["bitfinex","BTCUSD",1736025902718,0.252507,98616.0,98607.0,0.5]
["bitfinex","BTCUSD",1736025903156,0.2536778,98616.0,98607.0,0.5]
["bitfinex","BTCUSD",1736025903656,0.2526778,98616.0,98607.0,0.5]
["bitfinex","BTCUSD",1736025904826,0.2496778,98616.0,98607.0,0.5]
["bitfinex","BTCUSD",1736025906275,0.2496778,98616.0,98606.0,3.54e-05]
["bitfinex","BTCUSD",1736025911943,0.32747389,98616.0,98606.0,3.54e-05]
["bitfinex","BTCUSD",1736025912785,0.2496778,98616.0,98606.0,3.54e-05]
["bitfinex","BTCUSD",1736025915069,0.53028089,98616.0,98606.0,3.54e-05]
["bitfinex","BTCUSD",1736025916352,0.4524848,98616.0,98606.0,3.54e-05]
["bitfinex","BTCUSD",1736025918063,0.0001708,98616.0,98606.0,0.2038614]
["bitfinex","BTCUSD",1736025918402,0.0001708,98616.0,98608.0,0.079]
["bitfinex","BTCUSD",1736025918619,0.0001708,98616.0,98614.0,0.20281]
["bitfinex","BTCUSD",1736025918904,0.0001708,98616.0,98615.0,0.18400023]
["bitfinex","BTCUSD",1736025919471,0.0001708,98616.0,98615.0,0.18298632]
["bitfinex","BTCUSD",1736025919667,0.0001708,98616.0,98615.0,0.18400023]
["bitfinex","BTCUSD",1736025920329,0.0001708,98616.0,98615.0,0.18600023]
["bitfinex","BTCUSD",1736025920521,0.0001708,98616.0,98615.0,0.18498632]
["bitfinex","BTCUSD",1736025921787,0.0001708,98616.0,98615.0,0.18600023]
["bitfinex","BTCUSD",1736025922172,0.0001708,98616.0,98615.0,0.18598632]
["bitfinex","BTCUSD",1736025924575,0.0001708,98616.0,98615.0,0.68598632]
["bitfinex","BTCUSD",1736025928122,0.0001708,98616.0,98615.0,0.503]
["bitfinex","BTCUSD",1736025929373,0.0001708,98616.0,98615.0,0.501]
["bitfinex","BTCUSD",1736025929589,0.2835768,98616.0,98615.0,0.501]
["bitfinex","BTCUSD",1736025929793,0.2835768,98616.0,98615.0,0.503]
["bitfinex","BTCUSD",1736025930213,0.2835768,98616.0,98615.0,0.502]
["bitfinex","BTCUSD",1736025930621,0.2835768,98616.0,98615.0,0.501]
["bitfinex","BTCUSD",1736025931069,0.2835768,98616.0,98615.0,0.5]
["bitfinex","BTCUSD",1736025932680,0.2845768,98616.0,98615.0,0.5]
["bitfinex","BTCUSD",1736025932897,0.2835768,98616.0,98615.0,0.5]
["bitfinex","BTCUSD",1736025933319,0.0827708,98616.0,98615.0,0.5]
["bitfinex","BTCUSD",1736025939364,0.0021708,98616.0,98615.0,0.5]
["bitfinex","BTCUSD",1736025944975,0.0021708,98616.0,98615.0,0.501]
["bitfinex","BTCUSD",1736025945806,0.0001708,98616.0,98615.0,0.501]
["bitfinex","BTCUSD",1736025947261,0.0001708,98616.0,98615.0,0.502]
["bitfinex","BTCUSD",1736025947481,0.0001708,98616.0,98615.0,0.501]
["bitfinex","BTCUSD",1736025947634,0.0001708,98616.0,98615.0,0.5]
["bitfinex","BTCUSD",1736025947850,0.0001708,98616.0,98615.0,0.501]
["bitfinex","BTCUSD",1736025948039,0.0001708,98616.0,98615.0,0.502]
["bitfinex","BTCUSD",1736025963434,0.0001708,98616.0,98615.0,0.60598632]
["bitfinex","BTCUSD",1736025969728,0.0001708,98616.0,98615.0,0.61591726]
["bitfinex","BTCUSD",1736025978418,0.0001708,98616.0,98615.0,0.60598632]
["bitfinex","BTCUSD",1736025983382,0.0001708,98616.0,98615.0,0.61314632]
["bitfinex","BTCUSD",1736025986467,1.24e-05,98624.0,98620.0,0.202797]
["bitfinex","BTCUSD",1736025986664,1.24e-05,98624.0,98621.0,0.10398632]
["bitfinex","BTCUSD",1736025988099,0.1236,98623.0,98616.0,0.202806]
["bitfinex","BTCUSD",1736025988323,0.202801,98619.0,98615.0,0.501]
["bitfinex","BTCUSD",1736025988718,0.202801,98619.0,98615.0,0.5]
["bitfinex","BTCUSD",1736025989335,0.202804,98617.0,98615.0,0.5]
["bitfinex","BTCUSD",1736025990816,0.1236,98616.0,98615.0,0.5]
["bitfinex","BTCUSD",1736025992074,0.1246,98616.0,98615.0,0.5]
["bitfinex","BTCUSD",1736025992520,0.1236,98616.0,98615.0,0.5]
["bitfinex","BTCUSD",1736025992775,0.1276,98616.0,98615.0,0.5]
["bitfinex","BTCUSD",1736025992981,0.1236,98616.0,98615.0,0.5]
["bitfinex","BTCUSD",1736025993178,0.1236,98616.0,98615.0,0.501]
["bitfinex","BTCUSD",1736025993400,0.1316,98616.0,98615.0,0.501]
["bitfinex","BTCUSD",1736025993826,0.22079001,98616.0,98615.0,0.501]
["bitfinex","BTCUSD",1736025994225,0.22279001,98616.0,98615.0,0.501]
["bitfinex","BTCUSD",1736025994603,0.22687496,98616.0,98615.0,0.5]
["bitfinex","BTCUSD",1736025994805,0.23387496,98616.0,98615.0,0.501]
["bitfinex","BTCUSD",1736025995266,0.14268495,98616.0,98615.0,0.501]
["bitfinex","BTCUSD",1736025995461,0.14068495,98616.0,98615.0,0.501]
["bitfinex","BTCUSD",1736025995667,0.13368495,98616.0,98615.0,0.5]
["bitfinex","BTCUSD",1736025995975,0.13568495,98616.0,98615.0,0.5]
["bitfinex","BTCUSD",1736025996177,0.14168495,98616.0,98615.0,0.5]
["bitfinex","BTCUSD",1736025996382,0.13968495,98616.0,98615.0,0.5]
["bitfinex","BTCUSD",1736025996761,0.14268495,98616.0,98615.0,0.5]
["bitfinex","BTCUSD",1736025997922,0.202825,98607.0,98606.0,3.54e-05]
["bitfinex","BTCUSD",1736025999099,0.202825,98607.0,98606.0,0.0010354]
["bitfinex","BTCUSD",1736025999706,0.202825,98607.0,98606.0,0.0040354]
["bitfinex","BTCUSD",1736026000215,0.278725,98607.0,98606.0,0.0040354]
["bitfinex","BTCUSD",1736026009146,0.202825,98607.0,98606.0,0.0040354]
["bitfinex","BTCUSD",1736026009784,0.202825,98607.0,98606.0,0.0039854]
["bitfinex","BTCUSD",1736026010509,0.202825,98607.0,98606.0,0.0041562]
["bitfinex","BTCUSD",1736026016227,0.331725,98607.0,98606.0,0.0041562]
["bitfinex","BTCUSD",1736026017956,0.331725,98607.0,98606.0,0.0001708]
["bitfinex","BTCUSD",1736026018359,0.342725,98607.0,98606.0,0.0011708]
["bitfinex","BTCUSD",1736026019511,0.260125,98607.0,98606.0,0.0011708]
["bitfinex","BTCUSD",1736026019714,0.252125,98607.0,98606.0,0.0001708]
["bitfinex","BTCUSD",1736026019911,0.252125,98607.0,98606.0,0.0011708]
["bitfinex","BTCUSD",1736026019912,0.263125,98607.0,98606.0,0.0011708]
["bitfinex","BTCUSD",1736026021195,0.260125,98607.0,98606.0,0.0011708]
["bitfinex","BTCUSD",1736026021392,0.255125,98607.0,98606.0,0.0001708]
["bitfinex","BTCUSD",1736026021817,0.263125,98607.0,98606.0,0.0011708]
["bitfinex","BTCUSD",1736026022016,0.260125,98607.0,98606.0,0.0001708]
["bitfinex","BTCUSD",1736026022429,0.271125,98607.0,98606.0,0.0011708]
["bitfinex","BTCUSD",1736026022642,0.263125,98607.0,98606.0,0.0001708]
["bitfinex","BTCUSD",1736026022795,0.260125,98607.0,98606.0,0.0001708]
["bitfinex","BTCUSD",1736026022993,0.268125,98607.0,98606.0,0.0011708]
["bitfinex","BTCUSD",1736026023192,0.263125,98607.0,98606.0,0.0001708]
["bitfinex","BTCUSD",1736026024344,0.260125,98607.0,98606.0,0.0001708]
["bitfinex","BTCUSD",1736026024747,0.271125,98607.0,98606.0,0.0011708]
["bitfinex","BTCUSD",1736026026550,0.350725,98607.0,98606.0,0.0011708]
["bitfinex","BTCUSD",1736026027152,0.500725,98607.0,98606.0,0.0011708]
["bitfinex","BTCUSD",1736026027969,0.5710796,98607.0,98606.0,0.0011708]
["bitfinex","BTCUSD",1736026028796,0.67506592,98607.0,98606.0,0.0011708]
["bitfinex","BTCUSD",1736026029594,0.70471132,98607.0,98606.0,0.0011708]
["bitfinex","BTCUSD",1736026029793,0.74349616,98607.0,98606.0,0.0011708]
["bitfinex","BTCUSD",1736026030628,0.74049616,98607.0,98606.0,0.0011708]
["bitfinex","BTCUSD",1736026031053,0.74449616,98607.0,98606.0,0.0011708]
["bitfinex","BTCUSD",1736026031528,0.72449616,98607.0,98606.0,0.0001708]
["bitfinex","BTCUSD",1736026031700,1.06910975,98607.0,98606.0,0.0001708]
["bitfinex","BTCUSD",1736026031910,1.06010975,98607.0,98606.0,0.0001708]
["bitfinex","BTCUSD",1736026032298,1.07310975,98607.0,98606.0,0.0011708]
["bitfinex","BTCUSD",1736026032927,1.13802199,98607.0,98606.0,0.0011708]
["bitfinex","BTCUSD",1736026033090,1.12902199,98607.0,98606.0,0.0011708]
["bitfinex","BTCUSD",1736026033283,1.10639715,98607.0,98606.0,0.0011708]
["bitfinex","BTCUSD",1736026033537,1.10648255,98607.0,98606.0,0.0011708]
["bitfinex","BTCUSD",1736026033735,1.10248255,98607.0,98606.0,0.0001708]
["bitfinex","BTCUSD",1736026033947,1.10948255,98607.0,98606.0,0.0011708]
["bitfinex","BTCUSD",1736026034470,1.10248255,98607.0,98606.0,0.0001708]
["bitfinex","BTCUSD",1736026034905,1.09948255,98607.0,98606.0,0.0011708]
["bitfinex","BTCUSD",1736026035085,1.10848255,98607.0,98606.0,0.0011708]
["bitfinex","BTCUSD",1736026035330,1.02857031,98607.0,98606.0,0.0001708]
["bitfinex","BTCUSD",1736026035455,1.56016046,98607.0,98606.0,0.0001708]
["bitfinex","BTCUSD",1736026035655,0.35,98606.0,98605.0,2e-07]
["bitfinex","BTCUSD",1736026035883,0.71516279,98606.0,98605.0,2e-07]
["bitfinex","BTCUSD",1736026036108,0.74899157,98606.0,98605.0,2e-07]
["bitfinex","BTCUSD",1736026036545,1.14899157,98606.0,98605.0,2e-07]
["bitfinex","BTCUSD",1736026036739,1.17396187,98606.0,98605.0,2e-07]
["bitfinex","BTCUSD",1736026037123,1.97973593,98606.0,98605.0,2e-07]
["bitfinex","BTCUSD",1736026037964,1.99473593,98606.0,98605.0,0.0010002]
["bitfinex","BTCUSD",1736026038177,1.98573593,98606.0,98605.0,0.0010002]
["bitfinex","BTCUSD",1736026038592,1.98873593,98606.0,98605.0,2e-07]
["bitfinex","BTCUSD",1736026038796,1.99473593,98606.0,98605.0,0.0010002]
["bitfinex","BTCUSD",1736026038996,1.98573593,98606.0,98605.0,0.0010002]
["bitfinex","BTCUSD",1736026039206,1.99473593,98606.0,98605.0,0.0010002]
["bitfinex","BTCUSD",1736026039406,1.96976563,98606.0,98605.0,0.0010002]
["bitfinex","BTCUSD",1736026039611,1.93593685,98606.0,98605.0,0.0010002]
["bitfinex","BTCUSD",1736026039823,1.96976563,98606.0,98605.0,0.0010002]
["bitfinex","BTCUSD",1736026040031,0.352874,98583.0,98581.0,0.0001708]
["bitfinex","BTCUSD",1736026040238,0.63346032,98583.0,98581.0,0.0001708]
["bitfinex","BTCUSD",1736026041215,0.63746032,98583.0,98582.0,0.00058181]
["bitfinex","BTCUSD",1736026041413,0.53746032,98583.0,98582.0,0.00058181]
["bitfinex","BTCUSD",1736026041632,0.7283592,98583.0,98582.0,0.00058181]
["bitfinex","BTCUSD",1736026041830,0.7373592,98583.0,98582.0,0.00058181]
["bitfinex","BTCUSD",1736026042071,0.7283592,98583.0,98582.0,0.00058181]
["bitfinex","BTCUSD",1736026042472,0.7373592,98583.0,98582.0,0.00058181]
["bitfinex","BTCUSD",1736026042851,0.6283592,98583.0,98582.0,0.00058181]
["bitfinex","BTCUSD",1736026043060,0.6243592,98583.0,98582.0,0.00058181]
["bitfinex","BTCUSD",1736026043271,0.44377288,98583.0,98582.0,0.00058181]
["bitfinex","BTCUSD",1736026043474,0.44777288,98583.0,98582.0,0.00058181]
["bitfinex","BTCUSD",1736026043749,0.37437288,98583.0,98582.0,0.00058181]
["bitfinex","BTCUSD",1736026044140,0.38953732,98583.0,98582.0,0.00058181]
["bitfinex","BTCUSD",1736026044340,0.215874,98583.0,98582.0,0.00058181]
["bitfinex","BTCUSD",1736026044698,0.220874,98583.0,98582.0,0.00058181]
["bitfinex","BTCUSD",1736026044899,0.018,98583.0,98582.0,0.00058181]
["bitfinex","BTCUSD",1736026045080,0.004,98583.0,98582.0,0.00058181]
["bitfinex","BTCUSD",1736026045310,0.013,98583.0,98582.0,0.00058181]
["bitfinex","BTCUSD",1736026046110,0.0923,98583.0,98582.0,0.00058181]
["bitfinex","BTCUSD",1736026046310,0.009,98583.0,98582.0,0.00053181]
["bitfinex","BTCUSD",1736026046729,0.004,98583.0,98582.0,0.00053181]
["bitfinex","BTCUSD",1736026047152,0.20287,98585.0,98582.0,0.00053181]
["bitfinex","BTCUSD",1736026047957,0.003,98583.0,98582.0,0.00053181]
["bitfinex","BTCUSD",1736026048118,0.011,98583.0,98582.0,0.00053181]
["bitfinex","BTCUSD",1736026048865,0.003,98583.0,98582.0,0.00053181]
["bitfinex","BTCUSD",1736026049285,0.006,98583.0,98582.0,0.00053181]
["bitfinex","BTCUSD",1736026050453,0.009,98583.0,98582.0,0.00053181]
["bitfinex","BTCUSD",1736026056567,0.0091708,98583.0,98582.0,0.00053181]
["bitfinex","BTCUSD",1736026057374,0.0091708,98583.0,98573.0,0.19368311]
["bitfinex","BTCUSD",1736026057578,0.08746272,98583.0,98573.0,0.19368311]
["bitfinex","BTCUSD",1736026058527,0.07846272,98583.0,98573.0,0.19368311]
["bitfinex","BTCUSD",1736026058742,0.07946272,98583.0,98573.0,0.19368311]
["bitfinex","BTCUSD",1736026059490,0.07846272,98583.0,98573.0,0.19368311]
["bitfinex","BTCUSD",1736026061485,0.00066663,98583.0,98573.0,0.19468311]
["bitfinex","BTCUSD",1736026061934,0.00066663,98583.0,98573.0,0.19568311]
["bitfinex","BTCUSD",1736026062244,0.00066663,98583.0,98573.0,0.19468311]
["bitfinex","BTCUSD",1736026062390,0.00066663,98583.0,98573.0,0.19368311]
["bitfinex","BTCUSD",1736026062607,0.00166663,98583.0,98573.0,0.20500274]
["bitfinex","BTCUSD",1736026063011,0.00166663,98583.0,98573.0,0.20800274]
["bitfinex","BTCUSD",1736026063834,0.00166663,98583.0,98573.0,0.19768311]
["bitfinex","BTCUSD",1736026067952,0.00166663,98583.0,98573.0,0.19776851]
["bitfinex","BTCUSD",1736026068717,0.00166663,98583.0,98574.0,0.202893]
["bitfinex","BTCUSD",1736026069750,0.00066663,98583.0,98574.0,0.202893]
["bitfinex","BTCUSD",1736026069963,0.00066663,98583.0,98574.0,0.204893]
["bitfinex","BTCUSD",1736026070181,0.00166663,98583.0,98574.0,0.205893]
["bitfinex","BTCUSD",1736026072536,0.00166663,98583.0,98580.0,0.405759]
["bitfinex","BTCUSD",1736026073750,0.00166663,98583.0,98580.0,0.406759]
["bitfinex","BTCUSD",1736026074345,0.00166663,98583.0,98582.0,0.202876]
["bitfinex","BTCUSD",1736026075158,0.00066663,98583.0,98582.0,0.202876]
["bitfinex","BTCUSD",1736026075520,0.00066663,98583.0,98582.0,0.203876]
["bitfinex","BTCUSD",1736026075939,0.00066663,98583.0,98582.0,0.204876]
["bitfinex","BTCUSD",1736026077153,0.00066663,98583.0,98582.0,0.30886232]
["bitfinex","BTCUSD",1736026082823,0.00066663,98583.0,98582.0,0.80886232]
["bitfinex","BTCUSD",1736026083786,0.00066663,98583.0,98582.0,0.83186232]
["bitfinex","BTCUSD",1736026083987,0.00066663,98583.0,98582.0,0.9229994]
["bitfinex","BTCUSD",1736026084569,0.00066663,98583.0,98582.0,0.9219994]
["bitfinex","BTCUSD",1736026084774,0.00066663,98583.0,98582.0,1.0209994]
["bitfinex","BTCUSD",1736026085160,0.00066663,98583.0,98582.0,1.7186994]
["bitfinex","BTCUSD",1736026085360,0.00066663,98583.0,98582.0,1.8186994]
["bitfinex","BTCUSD",1736026085555,0.00166663,98583.0,98582.0,1.8176994]
["bitfinex","BTCUSD",1736026085804,0.00066663,98583.0,98582.0,1.8629994]
["bitfinex","BTCUSD",1736026086058,0.00066663,98583.0,98582.0,1.8669994]
["bitfinex","BTCUSD",1736026086256,0.00166663,98583.0,98582.0,1.8679994]
["bitfinex","BTCUSD",1736026086810,0.00166663,98583.0,98582.0,2.20395795]
["bitfinex","BTCUSD",1736026087446,0.00166663,98583.0,98582.0,2.22434928]
["bitfinex","BTCUSD",1736026087665,0.00066663,98583.0,98582.0,2.22334928]
["bitfinex","BTCUSD",1736026087828,0.00166663,98583.0,98582.0,2.22934928]
["bitfinex","BTCUSD",1736026088219,0.00166663,98583.0,98582.0,2.21934928]
["bitfinex","BTCUSD",1736026088420,0.00266663,98583.0,98582.0,2.22534928]
["bitfinex","BTCUSD",1736026089000,0.00266663,98583.0,98582.0,2.22934928]
["bitfinex","BTCUSD",1736026089112,0.00166663,98583.0,98582.0,2.45673412]
["bitfinex","BTCUSD",1736026089333,0.00066663,98583.0,98582.0,2.44673412]
["bitfinex","BTCUSD",1736026089537,0.00166663,98583.0,98582.0,2.45273412]
["bitfinex","BTCUSD",1736026089811,0.00166663,98583.0,98582.0,2.45773412]
["bitfinex","BTCUSD",1736026090811,0.00166663,98583.0,98582.0,2.23034928]
["bitfinex","BTCUSD",1736026091887,0.00166663,98583.0,98582.0,2.41220443]
["bitfinex","BTCUSD",1736026093339,0.00166663,98583.0,98582.0,2.23034928]
["bitfinex","BTCUSD",1736026094788,0.00166663,98583.0,98582.0,2.36668274]
["bitfinex","BTCUSD",1736026095975,0.00166663,98583.0,98582.0,2.03072419]
["bitfinex","BTCUSD",1736026096775,0.00166663,98583.0,98582.0,1.78442419]
["bitfinex","BTCUSD",1736026096986,0.00166663,98583.0,98582.0,1.51709286]
["bitfinex","BTCUSD",1736026097188,0.00166663,98583.0,98582.0,1.3735994]
["bitfinex","BTCUSD",1736026097394,0.00166663,98583.0,98582.0,1.5465994]
["bitfinex","BTCUSD",1736026097744,0.00166663,98583.0,98582.0,1.5415994]
["bitfinex","BTCUSD",1736026098160,0.00166663,98583.0,98582.0,1.5475994]
["bitfinex","BTCUSD",1736026099011,0.00166663,98583.0,98582.0,1.5415994]
["bitfinex","BTCUSD",1736026099463,0.00066663,98583.0,98582.0,1.5405994]
["bitfinex","BTCUSD",1736026099840,0.00166663,98583.0,98582.0,1.5425994]
["bitfinex","BTCUSD",1736026100200,0.00066663,98583.0,98582.0,1.5175994]
["bitfinex","BTCUSD",1736026100407,0.00066663,98583.0,98582.0,1.5195994]
["bitfinex","BTCUSD",1736026100620,0.00166663,98583.0,98582.0,1.5195994]
["bitfinex","BTCUSD",1736026101158,0.00166663,98583.0,98582.0,1.5145994]
["bitfinex","BTCUSD",1736026101485,0.00166663,98583.0,98582.0,1.5195994]
["bitfinex","BTCUSD",1736026102306,0.00166663,98583.0,98582.0,0.9738994]
["bitfinex","BTCUSD",1736026102450,0.00166663,98583.0,98582.0,0.9968994]
["bitfinex","BTCUSD",1736026105222,0.00166663,98583.0,98582.0,0.9918994]
["bitfinex","BTCUSD",1736026105415,0.00166663,98583.0,98582.0,0.9968994]
["bitfinex","BTCUSD",1736026105810,0.00066663,98583.0,98582.0,0.9948994]
["bitfinex","BTCUSD",1736026106009,0.00066663,98583.0,98582.0,0.9968994]
["bitfinex","BTCUSD",1736026106256,0.00166663,98583.0,98582.0,0.9968994]
["bitfinex","BTCUSD",1736026117002,0.00166663,98583.0,98582.0,0.9738994]
["bitfinex","BTCUSD",1736026117946,0.00166663,98583.0,98582.0,0.8238994]
["bitfinex","BTCUSD",1736026118493,0.00166663,98583.0,98582.0,0.8188994]
["bitfinex","BTCUSD",1736026118810,0.00066663,98583.0,98582.0,0.8218994]
["bitfinex","BTCUSD",1736026119239,0.00166663,98583.0,98582.0,0.8238994]
["bitfinex","BTCUSD",1736026119443,0.00066663,98583.0,98582.0,0.8218994]
["bitfinex","BTCUSD",1736026119842,0.00166663,98583.0,98582.0,0.8238994]
["bitfinex","BTCUSD",1736026120210,0.00166663,98583.0,98582.0,0.8188994]
["bitfinex","BTCUSD",1736026120410,0.00166663,98583.0,98582.0,0.8228994]
["bitfinex","BTCUSD",1736026120881,0.08106663,98583.0,98582.0,0.8228994]
["bitfinex","BTCUSD",1736026122496,0.08106663,98583.0,98582.0,0.91395878]
["bitfinex","BTCUSD",1736026123199,0.00166663,98583.0,98582.0,0.91395878]
["bitfinex","BTCUSD",1736026123907,0.00166663,98583.0,98582.0,0.8228994]
["bitfinex","BTCUSD",1736026126115,0.00166663,98583.0,98582.0,0.95923286]
["bitfinex","BTCUSD",1736026127069,0.00166663,98583.0,98582.0,0.98223286]
["bitfinex","BTCUSD",1736026128721,0.00166663,98583.0,98582.0,0.8458994]
["bitfinex","BTCUSD",1736026130233,0.00166663,98583.0,98582.0,1.18238348]
["bitfinex","BTCUSD",1736026132433,0.12966663,98583.0,98582.0,1.15938348]
["bitfinex","BTCUSD",1736026132811,0.12966663,98583.0,98582.0,0.91405853]
["bitfinex","BTCUSD",1736026134095,0.12966663,98583.0,98582.0,0.8228994]
["bitfinex","BTCUSD",1736026143647,0.12966663,98583.0,98582.0,0.91405853]
["bitfinex","BTCUSD",1736026146256,0.12966663,98583.0,98582.0,0.9596381]
["bitfinex","BTCUSD",1736026147403,0.12966663,98583.0,98582.0,0.8228994]
["bitfinex","BTCUSD",1736026147776,0.00166663,98583.0,98582.0,0.8228994]
["bitfinex","BTCUSD",1736026150837,0.00166663,98583.0,98582.0,0.81286232]
["bitfinex","BTCUSD",1736026153996,0.00166663,98583.0,98582.0,0.80786232]
["bitfinex","BTCUSD",1736026156203,0.00166663,98583.0,98582.0,0.506]
["bitfinex","BTCUSD",1736026156400,0.08346663,98583.0,98582.0,0.506]
["bitfinex","BTCUSD",1736026156941,0.12936663,98583.0,98582.0,0.506]
["bitfinex","BTCUSD",1736026157205,0.12836663,98583.0,98582.0,0.5]
["bitfinex","BTCUSD",1736026157383,0.12936663,98583.0,98582.0,0.502]
["bitfinex","BTCUSD",1736026158725,0.12836663,98583.0,98582.0,0.5]
["bitfinex","BTCUSD",1736026158929,0.12936663,98583.0,98582.0,0.506]
["bitfinex","BTCUSD",1736026159368,0.12936663,98583.0,98582.0,0.5]
["bitfinex","BTCUSD",1736026159517,0.13036663,98583.0,98582.0,0.503]
["bitfinex","BTCUSD",1736026159919,0.12836663,98583.0,98582.0,0.501]
["bitfinex","BTCUSD",1736026160117,0.12836663,98583.0,98582.0,0.503]
["bitfinex","BTCUSD",1736026162176,0.12836663,98583.0,98582.0,0.502]
["bitfinex","BTCUSD",1736026162397,0.12836663,98583.0,98582.0,0.5]
["bitfinex","BTCUSD",1736026163816,0.13036663,98583.0,98582.0,0.5]
["bitfinex","BTCUSD",1736026165356,0.12936663,98583.0,98582.0,0.5]
["bitfinex","BTCUSD",1736026166187,0.13136663,98583.0,98582.0,0.5]
["bitfinex","BTCUSD",1736026170157,0.13136663,98583.0,98582.0,0.5000854]
["bitfinex","BTCUSD",1736026175115,0.13136663,98583.0,98582.0,8.54e-05]
["bitfinex","BTCUSD",1736026186616,0.14681039,98583.0,98582.0,8.54e-05]
["bitfinex","BTCUSD",1736026187182,0.13136663,98583.0,98582.0,8.54e-05]
["bitfinex","BTCUSD",1736026188188,0.12836663,98583.0,98582.0,8.54e-05]
["bitfinex","BTCUSD",1736026188384,0.13736663,98583.0,98582.0,8.54e-05]
["bitfinex","BTCUSD",1736026189059,0.13536663,98583.0,98582.0,8.54e-05]
["bitfinex","BTCUSD",1736026189233,0.13836663,98583.0,98582.0,8.54e-05]
["bitfinex","BTCUSD",1736026204182,0.22926551,98583.0,98582.0,8.54e-05]
["bitfinex","BTCUSD",1736026205228,0.13836663,98583.0,98582.0,8.54e-05]
["bitfinex","BTCUSD",1736026206649,0.27471495,98583.0,98582.0,8.54e-05]
["bitfinex","BTCUSD",1736026208950,0.13836663,98583.0,98582.0,8.54e-05]
["bitfinex","BTCUSD",1736026213078,0.24235295,98583.0,98582.0,8.54e-05]
["bitfinex","BTCUSD",1736026213283,0.24951295,98583.0,98582.0,8.54e-05]
["bitfinex","BTCUSD",1736026213641,0.34951295,98583.0,98582.0,8.54e-05]
["bitfinex","BTCUSD",1736026214055,0.90202866,98583.0,98582.0,8.54e-05]
["bitfinex","BTCUSD",1736026214275,0.89502866,98583.0,98582.0,8.54e-05]
["bitfinex","BTCUSD",1736026214479,0.89902866,98583.0,98582.0,8.54e-05]
["bitfinex","BTCUSD",1736026214658,0.90802866,98583.0,98582.0,8.54e-05]
["bitfinex","BTCUSD",1736026214853,0.89502866,98583.0,98582.0,8.54e-05]
["bitfinex","BTCUSD",1736026215051,0.92671558,98583.0,98582.0,8.54e-05]
["bitfinex","BTCUSD",1736026215256,0.80344611,98583.0,98582.0,8.54e-05]
["bitfinex","BTCUSD",1736026216136,0.96244611,98583.0,98582.0,8.54e-05]
["bitfinex","BTCUSD",1736026216348,0.86245979,98583.0,98582.0,8.54e-05]
["bitfinex","BTCUSD",1736026216552,0.576693,98574.0,98573.0,8.54e-05]
["bitfinex","BTCUSD",1736026216760,0.68067932,98574.0,98573.0,8.54e-05]
["bitfinex","BTCUSD",1736026217162,0.71234389,98574.0,98573.0,8.54e-05]
["bitfinex","BTCUSD",1736026217363,0.68067932,98574.0,98573.0,8.54e-05]
["bitfinex","BTCUSD",1736026217775,0.68567932,98574.0,98573.0,8.54e-05]
["bitfinex","BTCUSD",1736026217978,0.82468276,98574.0,98573.0,8.54e-05]
["bitfinex","BTCUSD",1736026218194,0.72632593,98574.0,98573.0,8.54e-05]
["bitfinex","BTCUSD",1736026219306,1.51918968,98574.0,98573.0,8.54e-05]
["bitfinex","BTCUSD",1736026219506,1.93418968,98574.0,98573.0,8.54e-05]
["bitfinex","BTCUSD",1736026219725,1.91618968,98574.0,98573.0,8.54e-05]
["bitfinex","BTCUSD",1736026219932,1.98852939,98574.0,98573.0,8.54e-05]
["bitfinex","BTCUSD",1736026220186,1.99152939,98574.0,98573.0,8.54e-05]
["bitfinex","BTCUSD",1736026220386,1.99152939,98574.0,98561.0,0.0001]
["bitfinex","BTCUSD",1736026220387,0.3738,98562.0,98561.0,0.0001]
["bitfinex","BTCUSD",1736026220628,0.71946913,98562.0,98561.0,0.0001]
["bitfinex","BTCUSD",1736026221217,0.25,98561.0,98560.0,4e-07]
["bitfinex","BTCUSD",1736026221421,0.61337845,98561.0,98560.0,4e-07]
["bitfinex","BTCUSD",1736026222384,0.66853194,98561.0,98560.0,4e-07]
["bitfinex","BTCUSD",1736026222731,0.63692613,98561.0,98560.0,4e-07]
["bitfinex","BTCUSD",1736026222955,0.61185142,98561.0,98560.0,4e-07]
["bitfinex","BTCUSD",1736026223213,1.55600336,98561.0,98560.0,4e-07]
["bitfinex","BTCUSD",1736026223423,1.52443516,98561.0,98560.0,4e-07]
["bitfinex","BTCUSD",1736026223647,1.96398843,98561.0,98560.0,4e-07]
["bitfinex","BTCUSD",1736026223869,0.4738,98542.0,98513.0,0.0767]
["bitfinex","BTCUSD",1736026224076,0.84842012,98542.0,98511.0,0.0147203]
["bitfinex","BTCUSD",1736026224295,0.90357361,98542.0,98511.0,0.0147203]
["bitfinex","BTCUSD",1736026225086,0.90406913,98542.0,98511.0,0.0147203]
["bitfinex","BTCUSD",1736026225492,0.90406913,98542.0,98511.0,0.0139911]
["bitfinex","BTCUSD",1736026225493,0.20302,98512.0,98511.0,0.0139911]
["bitfinex","BTCUSD",1736026226721,0.003,98512.0,98511.0,0.0139911]
["bitfinex","BTCUSD",1736026226945,0.01249522,98512.0,98511.0,0.0139911]
["bitfinex","BTCUSD",1736026227147,0.00049522,98512.0,98511.0,0.0139911]
["bitfinex","BTCUSD",1736026227282,0.00849522,98512.0,98511.0,0.0139911]
["bitfinex","BTCUSD",1736026227483,0.01149522,98512.0,98511.0,0.0139911]
["bitfinex","BTCUSD",1736026227709,0.00349522,98512.0,98511.0,0.0139911]
["bitfinex","BTCUSD",1736026228592,0.01149522,98512.0,98511.0,0.0139911]
["bitfinex","BTCUSD",1736026228833,0.00849522,98512.0,98511.0,0.0139911]
["bitfinex","BTCUSD",1736026229168,0.01049522,98512.0,98511.0,0.0139911]
["bitfinex","BTCUSD",1736026229720,0.00249522,98512.0,98511.0,0.0139911]
["bitfinex","BTCUSD",1736026230068,0.00949522,98512.0,98511.0,0.0139911]
["bitfinex","BTCUSD",1736026230681,0.00749522,98512.0,98511.0,0.0139911]
["bitfinex","BTCUSD",1736026230876,0.00049522,98512.0,98511.0,0.0139911]
["bitfinex","BTCUSD",1736026231309,0.00449522,98512.0,98511.0,0.1419911]
["bitfinex","BTCUSD",1736026231543,0.00049522,98512.0,98511.0,0.3450141]
["bitfinex","BTCUSD",1736026231943,0.00849522,98512.0,98511.0,0.3450141]
["bitfinex","BTCUSD",1736026232550,0.00749522,98512.0,98511.0,0.3450141]
["bitfinex","BTCUSD",1736026232759,0.00749522,98512.0,98511.0,0.3460141]
["bitfinex","BTCUSD",1736026233319,0.00749522,98512.0,98511.0,0.3450141]
["bitfinex","BTCUSD",1736026233529,0.00049522,98512.0,98511.0,0.3460141]
["bitfinex","BTCUSD",1736026234383,0.00049522,98512.0,98511.0,0.1429911]
["bitfinex","BTCUSD",1736026234759,0.00049522,98512.0,98498.0,0.023]
["bitfinex","BTCUSD",1736026234985,0.00049522,98512.0,98500.0,0.023]
["bitfinex","BTCUSD",1736026235184,0.00049522,98512.0,98506.0,0.203031]
["bitfinex","BTCUSD",1736026235363,0.00049522,98512.0,98507.0,0.10398632]
["bitfinex","BTCUSD",1736026235834,0.00049522,98512.0,98511.0,0.003]
["bitfinex","BTCUSD",1736026236370,0.00049522,98512.0,98507.0,0.10398632]
["bitfinex","BTCUSD",1736026236838,0.00149522,98512.0,98507.0,0.10698632]
["bitfinex","BTCUSD",1736026236982,0.00049522,98512.0,98507.0,0.10698632]
["bitfinex","BTCUSD",1736026238176,0.1,98508.0,98507.0,0.003]
["bitfinex","BTCUSD",1736026239132,0.1,98503.0,98493.0,0.0751]
["bitfinex","BTCUSD",1736026239431,0.1,98503.0,98494.0,0.10398632]
["bitfinex","BTCUSD",1736026242358,0.1,98503.0,98494.0,0.10598632]
["bitfinex","BTCUSD",1736026242773,0.1,98503.0,98494.0,0.10398632]
["bitfinex","BTCUSD",1736026243177,0.1,98503.0,98494.0,0.10798632]
["bitfinex","BTCUSD",1736026243620,0.101,98503.0,98494.0,0.10798632]
["bitfinex","BTCUSD",1736026244261,0.101,98503.0,98494.0,0.10398632]
["bitfinex","BTCUSD",1736026244469,0.1,98503.0,98494.0,0.10398632]
["bitfinex","BTCUSD",1736026244681,0.101,98503.0,98494.0,0.10398632]
["bitfinex","BTCUSD",1736026245242,0.1,98501.0,98494.0,0.10398632]
["bitfinex","BTCUSD",1736026245625,0.1,98501.0,98494.0,0.10798632]
["bitfinex","BTCUSD",1736026246048,0.1,98501.0,98494.0,0.10398632]
["bitfinex","BTCUSD",1736026246410,0.1,98501.0,98494.0,0.10798632]
["bitfinex","BTCUSD",1736026246777,0.101,98501.0,98494.0,0.10798632]
["bitfinex","BTCUSD",1736026247770,0.001,98501.0,98494.0,0.10798632]
["bitfinex","BTCUSD",1736026248166,0.101,98501.0,98494.0,0.10798632]
["bitfinex","BTCUSD",1736026250443,0.101,98501.0,98494.0,0.10793632]
["bitfinex","BTCUSD",1736026252019,0.101171,98501.0,98494.0,0.10793632]
["bitfinex","BTCUSD",1736026254647,0.201171,98501.0,98494.0,0.10793632]
["bitfinex","BTCUSD",1736026254786,0.203045,98500.0,98494.0,0.10793632]
["bitfinex","BTCUSD",1736026254995,0.1,98498.0,98494.0,0.004]
["bitfinex","BTCUSD",1736026255779,0.1,98498.0,98487.0,0.01026964]
["bitfinex","BTCUSD",1736026255988,0.1,98498.0,98494.0,0.004]
["bitfinex","BTCUSD",1736026256192,0.1,98495.0,98494.0,0.004]
["bitfinex","BTCUSD",1736026256318,0.1,98495.0,98488.0,0.10398632]
["bitfinex","BTCUSD",1736026256526,0.1,98494.0,98488.0,0.10398632]
["bitfinex","BTCUSD",1736026257395,0.1,98494.0,98489.0,0.5]
["bitfinex","BTCUSD",1736026257599,0.1,98494.0,98490.0,0.10398632]
["bitfinex","BTCUSD",1736026258262,0.1,98494.0,98490.0,0.10393632]
["bitfinex","BTCUSD",1736026258711,0.001,98495.0,98490.0,0.10393632]
["bitfinex","BTCUSD",1736026259173,0.001,98494.0,98490.0,0.10793632]
["bitfinex","BTCUSD",1736026259507,0.001,98494.0,98490.0,0.10393632]
["bitfinex","BTCUSD",1736026259837,0.1,98498.0,98490.0,0.10793632]
["bitfinex","BTCUSD",1736026260831,0.001,98495.0,98490.0,0.10793632]
["bitfinex","BTCUSD",1736026261213,0.001,98495.0,98490.0,0.10393632]
["bitfinex","BTCUSD",1736026261408,0.001,98495.0,98490.0,0.10793632]
["bitfinex","BTCUSD",1736026261882,0.1,98498.0,98490.0,0.10793632]
["bitfinex","BTCUSD",1736026262132,0.1,98494.0,98490.0,0.10393632]
["bitfinex","BTCUSD",1736026262337,0.1,98494.0,98490.0,0.10793632]
["bitfinex","BTCUSD",1736026262719,0.1,98494.0,98490.0,0.10393632]
["bitfinex","BTCUSD",1736026263081,0.1,98494.0,98490.0,0.10793632]
["bitfinex","BTCUSD",1736026263494,0.101,98494.0,98490.0,0.10793632]
["bitfinex","BTCUSD",1736026263700,0.001,98494.0,98490.0,0.10793632]
["bitfinex","BTCUSD",1736026264484,0.001,98494.0,98490.0,0.10393632]
["bitfinex","BTCUSD",1736026264695,0.001,98494.0,98490.0,0.10793632]
["bitfinex","BTCUSD",1736026266543,0.1,98491.0,98490.0,0.004]
["bitfinex","BTCUSD",1736026266754,0.1,98491.0,98490.0,0.0039]
["bitfinex","BTCUSD",1736026267673,0.1466,98491.0,98490.0,0.0039]
["bitfinex","BTCUSD",1736026268092,0.1466,98491.0,98489.0,0.5]
["bitfinex","BTCUSD",1736026268295,0.203066,98490.0,98489.0,0.5]
["bitfinex","BTCUSD",1736026269050,0.203066,98490.0,98489.0,0.4999]
["bitfinex","BTCUSD",1736026269455,0.383866,98490.0,98489.0,0.4999]
["bitfinex","BTCUSD",1736026269711,0.384866,98490.0,98489.0,0.4999]
["bitfinex","BTCUSD",1736026270308,0.384866,98490.0,98489.0,0.5]
["bitfinex","BTCUSD",1736026270515,0.930466,98490.0,98489.0,0.5]
["bitfinex","BTCUSD",1736026270686,0.96961479,98490.0,98489.0,0.5]
["bitfinex","BTCUSD",1736026270892,0.936466,98490.0,98489.0,0.5]
["bitfinex","BTCUSD",1736026272096,1.082466,98490.0,98489.0,0.5]
["bitfinex","BTCUSD",1736026272309,1.089466,98490.0,98489.0,0.5]
["bitfinex","BTCUSD",1736026272509,1.087466,98490.0,98489.0,0.5]
["bitfinex","BTCUSD",1736026272980,1.19345232,98490.0,98489.0,0.5]
["bitfinex","BTCUSD",1736026273151,1.19345232,98490.0,98487.0,8.55e-05]
["bitfinex","BTCUSD",1736026273152,0.1,98488.0,98487.0,8.55e-05]
["bitfinex","BTCUSD",1736026273373,0.58138632,98488.0,98487.0,8.55e-05]
["bitfinex","BTCUSD",1736026273979,0.68537264,98488.0,98487.0,8.55e-05]
["bitfinex","BTCUSD",1736026274360,0.68138632,98488.0,98487.0,8.55e-05]
["bitfinex","BTCUSD",1736026274556,0.78138632,98488.0,98487.0,8.55e-05]
["bitfinex","BTCUSD",1736026274780,0.78138632,98488.0,98483.0,8.54e-05]
["bitfinex","BTCUSD",1736026274781,0.4718,98484.0,98483.0,8.54e-05]
["bitfinex","BTCUSD",1736026274959,0.57578632,98484.0,98483.0,8.54e-05]
["bitfinex","BTCUSD",1736026275222,0.67578632,98484.0,98483.0,8.54e-05]
["bitfinex","BTCUSD",1736026276166,0.77558202,98484.0,98483.0,8.54e-05]
["bitfinex","BTCUSD",1736026276366,0.78258202,98484.0,98483.0,0.0010854]
["bitfinex","BTCUSD",1736026276683,0.98974202,98484.0,98483.0,0.0010854]
["bitfinex","BTCUSD",1736026276886,0.9875957,98484.0,98483.0,0.0010854]
["bitfinex","BTCUSD",1736026277070,0.8875957,98484.0,98483.0,0.0010854]
["bitfinex","BTCUSD",1736026277324,0.8375957,98484.0,98483.0,0.0010854]
["bitfinex","BTCUSD",1736026277527,0.1157957,98484.0,98483.0,0.0010854]
["bitfinex","BTCUSD",1736026277737,0.018,98484.0,98483.0,8.54e-05]
["bitfinex","BTCUSD",1736026277939,0.118,98484.0,98483.0,8.54e-05]
["bitfinex","BTCUSD",1736026278143,0.125,98484.0,98483.0,0.0010854]
["bitfinex","BTCUSD",1736026278369,0.107,98484.0,98483.0,0.0010854]
["bitfinex","BTCUSD",1736026278585,0.1,98484.0,98483.0,8.54e-05]
["bitfinex","BTCUSD",1736026278839,0.103,98484.0,98483.0,8.54e-05]
["bitfinex","BTCUSD",1736026279040,0.203,98484.0,98483.0,8.54e-05]
["bitfinex","BTCUSD",1736026279245,0.212,98484.0,98483.0,8.54e-05]
["bitfinex","BTCUSD",1736026279450,0.2,98484.0,98483.0,8.54e-05]
["bitfinex","BTCUSD",1736026279652,0.6,98484.0,98483.0,8.54e-05]
["bitfinex","BTCUSD",1736026279781,0.606,98484.0,98483.0,8.54e-05]
["bitfinex","BTCUSD",1736026280195,0.601,98484.0,98483.0,8.54e-05]
["bitfinex","BTCUSD",1736026280603,0.201,98484.0,98483.0,8.54e-05]
["bitfinex","BTCUSD",1736026281232,0.2776,98484.0,98483.0,8.54e-05]
["bitfinex","BTCUSD",1736026281440,0.2766,98484.0,98483.0,8.54e-05]
["bitfinex","BTCUSD",1736026281657,0.2816,98484.0,98483.0,8.54e-05]
["bitfinex","BTCUSD",1736026281864,0.2776,98484.0,98483.0,8.54e-05]
["bitfinex","BTCUSD",1736026282283,0.2856,98484.0,98483.0,8.54e-05]
["bitfinex","BTCUSD",1736026282704,0.2886,98484.0,98483.0,8.54e-05]
["bitfinex","BTCUSD",1736026283323,0.2856,98484.0,98483.0,8.54e-05]
["bitfinex","BTCUSD",1736026283497,0.2766,98484.0,98483.0,8.54e-05]
["bitfinex","BTCUSD",1736026284013,0.1,98484.0,98483.0,8.54e-05]
["bitfinex","BTCUSD",1736026284424,0.1,98487.0,98483.0,8.54e-05]
["bitfinex","BTCUSD",1736026284672,0.203,98484.0,98483.0,8.54e-05]
["bitfinex","BTCUSD",1736026284921,0.212,98484.0,98483.0,8.54e-05]
["bitfinex","BTCUSD",1736026285071,0.2,98484.0,98483.0,8.54e-05]
["bitfinex","BTCUSD",1736026285479,0.21,98484.0,98483.0,8.54e-05]
["bitfinex","BTCUSD",1736026285688,0.202,98484.0,98483.0,8.54e-05]
["bitfinex","BTCUSD",1736026285893,0.2,98484.0,98483.0,8.54e-05]
["bitfinex","BTCUSD",1736026286301,0.2,98484.0,98483.0,0.0010854]
["bitfinex","BTCUSD",1736026287685,0.2,98484.0,98483.0,8.54e-05]
["bitfinex","BTCUSD",1736026288111,0.2,98484.0,98483.0,0.0020854]
["bitfinex","BTCUSD",1736026291694,0.6,98484.0,98483.0,0.0020854]
["bitfinex","BTCUSD",1736026292152,0.6,98484.0,98483.0,8.54e-05]
["bitfinex","BTCUSD",1736026292581,0.102,98484.0,98483.0,8.54e-05]
["bitfinex","BTCUSD",1736026292751,0.209,98484.0,98483.0,8.54e-05]
["bitfinex","BTCUSD",1736026293999,0.207,98484.0,98483.0,8.54e-05]
["bitfinex","BTCUSD",1736026294846,0.209,98484.0,98483.0,8.54e-05]
["bitfinex","BTCUSD",1736026295032,0.34887816,98484.0,98483.0,8.54e-05]
["bitfinex","BTCUSD",1736026295225,0.338,98484.0,98483.0,8.54e-05]
["bitfinex","BTCUSD",1736026295638,0.738,98484.0,98483.0,8.54e-05]
["bitfinex","BTCUSD",1736026296883,0.75843384,98484.0,98483.0,8.54e-05]
["bitfinex","BTCUSD",1736026297090,0.736,98484.0,98483.0,8.54e-05]
["bitfinex","BTCUSD",1736026297228,0.733,98484.0,98483.0,8.54e-05]
["bitfinex","BTCUSD",1736026297437,0.742,98484.0,98483.0,8.54e-05]
["bitfinex","BTCUSD",1736026297763,0.738,98484.0,98483.0,8.54e-05]
["bitfinex","BTCUSD",1736026297969,0.729,98484.0,98483.0,8.54e-05]
["bitfinex","BTCUSD",1736026298173,0.742,98484.0,98483.0,8.54e-05]
["bitfinex","BTCUSD",1736026302422,0.342,98484.0,98483.0,8.54e-05]
["bitfinex","BTCUSD",1736026303630,0.2928,98484.0,98483.0,8.54e-05]
["bitfinex","BTCUSD",1736026308980,0.013,98484.0,98483.0,8.54e-05]
["bitfinex","BTCUSD",1736026309803,0.009,98484.0,98483.0,8.54e-05]
["bitfinex","BTCUSD",1736026310220,0.01,98484.0,98483.0,8.54e-05]
["bitfinex","BTCUSD",1736026310432,0.001,98484.0,98483.0,8.54e-05]
["bitfinex","BTCUSD",1736026310657,0.1,98486.0,98483.0,8.54e-05]
["bitfinex","BTCUSD",1736026310813,0.004,98484.0,98483.0,0.0020854]
["bitfinex","BTCUSD",1736026311017,0.1,98486.0,98483.0,0.0020854]
["bitfinex","BTCUSD",1736026311521,0.1,98486.0,98483.0,0.0030854]
["bitfinex","BTCUSD",1736026311725,0.1,98486.0,98483.0,0.0020854]
["bitfinex","BTCUSD",1736026311927,0.1,98486.0,98483.0,0.0030854]
["bitfinex","BTCUSD",1736026312133,0.1,98484.0,98483.0,0.0030854]
["bitfinex","BTCUSD",1736026312265,0.1,98484.0,98483.0,0.0020854]
["bitfinex","BTCUSD",1736026312889,0.1,98484.0,98483.0,8.54e-05]
["bitfinex","BTCUSD",1736026313294,0.1,98484.0,98483.0,0.0020854]
["bitfinex","BTCUSD",1736026314404,0.1,98484.0,98483.0,0.0019854]
["bitfinex","BTCUSD",1736026315223,0.1,98484.0,98483.0,0.0029854]
["bitfinex","BTCUSD",1736026317620,0.1,98484.0,98483.0,0.0028854]
["bitfinex","BTCUSD",1736026318683,0.1,98484.0,98483.0,0.0027854]
["bitfinex","BTCUSD",1736026320966,0.1,98484.0,98483.0,0.0026854]
["bitfinex","BTCUSD",1736026321779,0.1,98484.0,98483.0,0.0025854]
["bitfinex","BTCUSD",1736026323577,0.000171,98487.0,98484.0,0.203078]
["bitfinex","BTCUSD",1736026324937,0.002171,98487.0,98484.0,0.203078]
["bitfinex","BTCUSD",1736026326457,0.002171,98487.0,98485.0,0.10398632]
["bitfinex","BTCUSD",1736026326765,0.002171,98487.0,98486.0,0.203074]
["bitfinex","BTCUSD",1736026326980,0.002171,98487.0,98486.0,0.30706032]
["bitfinex","BTCUSD",1736026327178,0.000171,98487.0,98486.0,0.30706032]
["bitfinex","BTCUSD",1736026327928,0.000171,98487.0,98486.0,0.30806032]
["bitfinex","BTCUSD",1736026329020,0.000171,98487.0,98486.0,0.31006032]
["bitfinex","BTCUSD",1736026330587,0.000171,98487.0,98486.0,0.30506032]
["bitfinex","BTCUSD",1736026331199,0.000171,98487.0,98486.0,0.30406032]
["bitfinex","BTCUSD",1736026331629,0.001171,98487.0,98486.0,0.30306032]
["bitfinex","BTCUSD",1736026331862,0.001171,98487.0,98486.0,0.80306032]
["bitfinex","BTCUSD",1736026332172,0.001171,98487.0,98486.0,0.80706032]
["bitfinex","BTCUSD",1736026332560,0.001171,98487.0,98486.0,0.80306032]
["bitfinex","BTCUSD",1736026333067,0.001171,98487.0,98486.0,0.80706032]
["bitfinex","BTCUSD",1736026333202,0.000171,98487.0,98486.0,0.80606032]
["bitfinex","BTCUSD",1736026333410,0.000171,98487.0,98486.0,0.95206032]
["bitfinex","BTCUSD",1736026333616,0.001171,98487.0,98486.0,0.95806032]
["bitfinex","BTCUSD",1736026333825,0.000171,98487.0,98486.0,0.95206032]
["bitfinex","BTCUSD",1736026334305,0.001171,98487.0,98486.0,0.95806032]
["bitfinex","BTCUSD",1736026334522,0.001171,98487.0,98486.0,0.95206032]
["bitfinex","BTCUSD",1736026334718,0.002171,98487.0,98486.0,0.95806032]
["bitfinex","BTCUSD",1736026334920,0.002171,98487.0,98486.0,0.96206032]
["bitfinex","BTCUSD",1736026335126,0.001171,98487.0,98486.0,0.95606032]
["bitfinex","BTCUSD",1736026335599,0.001171,98487.0,98486.0,1.05186032]
["bitfinex","BTCUSD",1736026335997,0.001171,98487.0,98486.0,1.05586032]
["bitfinex","BTCUSD",1736026336199,0.001171,98487.0,98486.0,1.05886032]
["bitfinex","BTCUSD",1736026336450,0.002171,98487.0,98486.0,1.05486032]
["bitfinex","BTCUSD",1736026336645,0.002171,98487.0,98486.0,1.05886032]
["bitfinex","BTCUSD",1736026337038,0.000171,98487.0,98486.0,1.06302032]
["bitfinex","BTCUSD",1736026337447,0.001171,98487.0,98486.0,1.06602032]
["bitfinex","BTCUSD",1736026337648,0.000171,98487.0,98486.0,1.06302032]
["bitfinex","BTCUSD",1736026337824,0.000171,98487.0,98486.0,1.05902032]
["bitfinex","BTCUSD",1736026338188,0.001171,98487.0,98486.0,1.06202032]
["bitfinex","BTCUSD",1736026338388,0.001171,98487.0,98486.0,1.06602032]
["bitfinex","BTCUSD",1736026338723,0.000171,98487.0,98486.0,1.05902032]
["bitfinex","BTCUSD",1736026339070,0.001171,98487.0,98486.0,1.06602032]
["bitfinex","BTCUSD",1736026339426,0.000171,98487.0,98486.0,1.05902032]
["bitfinex","BTCUSD",1736026339631,0.001171,98487.0,98486.0,1.06802032]
["bitfinex","BTCUSD",1736026339828,0.001171,98487.0,98486.0,1.06502032]
["bitfinex","BTCUSD",1736026340208,0.002171,98487.0,98486.0,1.07402032]
["bitfinex","BTCUSD",1736026340790,0.002171,98487.0,98486.0,1.16507771]
["bitfinex","BTCUSD",1736026340988,0.001171,98487.0,98486.0,1.15607771]
["bitfinex","BTCUSD",1736026341201,0.001171,98487.0,98486.0,1.16507771]
["bitfinex","BTCUSD",1736026341412,0.002171,98487.0,98486.0,1.16507771]
["bitfinex","BTCUSD",1736026341617,0.001171,98487.0,98486.0,1.15907771]
["bitfinex","BTCUSD",1736026341850,0.001171,98487.0,98486.0,1.06802032]
["bitfinex","BTCUSD",1736026342059,0.002171,98487.0,98486.0,1.07402032]
["bitfinex","BTCUSD",1736026342489,0.001171,98487.0,98486.0,1.06086032]
["bitfinex","BTCUSD",1736026342700,0.001171,98487.0,98486.0,1.06802032]
["bitfinex","BTCUSD",1736026342898,0.002171,98487.0,98486.0,1.07502032]
["bitfinex","BTCUSD",1736026347574,0.002171,98487.0,98486.0,1.16604268]
["bitfinex","BTCUSD",1736026347779,0.002171,98487.0,98486.0,1.16612818]
["bitfinex","BTCUSD",1736026348777,0.002171,98487.0,98486.0,1.08932818]
["bitfinex","BTCUSD",1736026349343,0.002171,98487.0,98486.0,0.99830582]
["bitfinex","BTCUSD",1736026350816,0.002171,98487.0,98486.0,0.99114582]
["bitfinex","BTCUSD",1736026351023,0.002171,98487.0,98486.0,0.97530582]
["bitfinex","BTCUSD",1736026351198,0.002171,98487.0,98486.0,0.97520582]
["bitfinex","BTCUSD",1736026351808,0.001171,98487.0,98486.0,0.96820582]
["bitfinex","BTCUSD",1736026352227,0.002171,98487.0,98486.0,0.97520582]
["bitfinex","BTCUSD",1736026352589,0.001171,98487.0,98486.0,0.96104582]
["bitfinex","BTCUSD",1736026352793,0.000171,98487.0,98486.0,0.95204582]
["bitfinex","BTCUSD",1736026353219,0.001171,98487.0,98486.0,0.96104582]
["bitfinex","BTCUSD",1736026353581,0.000171,98487.0,98486.0,0.95204582]
["bitfinex","BTCUSD",1736026353982,0.002171,98487.0,98486.0,0.96804582]
["bitfinex","BTCUSD",1736026354227,0.001171,98487.0,98486.0,0.80904582]
["bitfinex","BTCUSD",1736026354453,0.000171,98487.0,98486.0,0.80204582]
["bitfinex","BTCUSD",1736026354663,0.001171,98487.0,98486.0,0.81004582]
["bitfinex","BTCUSD",1736026354868,0.002171,98487.0,98486.0,0.81704582]
["bitfinex","BTCUSD",1736026355986,0.001171,98487.0,98486.0,0.80904582]
["bitfinex","BTCUSD",1736026356186,0.000171,98487.0,98486.0,0.80204582]
["bitfinex","BTCUSD",1736026356393,0.001171,98487.0,98486.0,0.81104582]
["bitfinex","BTCUSD",1736026356590,0.000171,98487.0,98486.0,0.80204582]
["bitfinex","BTCUSD",1736026356780,0.000171,98487.0,98486.0,0.81104582]
["bitfinex","BTCUSD",1736026356948,0.001171,98487.0,98486.0,0.83404582]
["bitfinex","BTCUSD",1736026357490,0.003171,98487.0,98486.0,0.84904582]
["bitfinex","BTCUSD",1736026357887,0.002171,98487.0,98486.0,0.84304582]
["bitfinex","BTCUSD",1736026358229,0.003171,98487.0,98486.0,0.84904582]
["bitfinex","BTCUSD",1736026359062,0.001171,98487.0,98486.0,0.83104582]
["bitfinex","BTCUSD",1736026359402,0.001171,98487.0,98486.0,0.98104582]
["bitfinex","BTCUSD",1736026364218,0.001171,98487.0,98486.0,1.11771761]
["bitfinex","BTCUSD",1736026365208,0.001171,98487.0,98486.0,1.45421061]
["bitfinex","BTCUSD",1736026366503,0.001171,98487.0,98486.0,1.11771761]
["bitfinex","BTCUSD",1736026366705,0.001171,98487.0,98486.0,0.98104582]
["bitfinex","BTCUSD",1736026368563,0.001171,98487.0,98486.0,1.11781139]
["bitfinex","BTCUSD",1736026369787,0.001171,98487.0,98486.0,1.50010159]
["bitfinex","BTCUSD",1736026371031,0.001171,98487.0,98486.0,1.54569011]
["bitfinex","BTCUSD",1736026372108,0.001171,98487.0,98486.0,1.31774749]
["bitfinex","BTCUSD",1736026372549,0.001171,98487.0,98486.0,0.98104582]
["bitfinex","BTCUSD",1736026374353,0.001171,98487.0,98486.0,1.31799976]
["bitfinex","BTCUSD",1736026377604,1e-06,98487.0,98486.0,1.38636715]
["bitfinex","BTCUSD",1736026378133,1e-06,98487.0,98486.0,1.46656715]
["bitfinex","BTCUSD",1736026378262,1e-06,98487.0,98486.0,1.12961321]
["bitfinex","BTCUSD",1736026379396,0.000171,98494.0,98493.0,0.47606]
["bitfinex","BTCUSD",1736026379648,0.000171,98494.0,98493.0,0.61121371]
["bitfinex","BTCUSD",1736026380651,0.000171,98494.0,98493.0,1.15691371]
["bitfinex","BTCUSD",1736026381058,0.000171,98494.0,98493.0,1.89831936]
["bitfinex","BTCUSD",1736026381437,0.001171,98494.0,98493.0,1.90631936]
["bitfinex","BTCUSD",1736026381642,0.002171,98494.0,98493.0,1.91531936]
["bitfinex","BTCUSD",1736026382304,0.002171,98494.0,98493.0,1.51100651]
["bitfinex","BTCUSD",1736026382787,0.002171,98494.0,98493.0,1.48695912]
["bitfinex","BTCUSD",1736026382964,0.002171,98494.0,98493.0,1.51808647]
["bitfinex","BTCUSD",1736026383374,0.002171,98494.0,98493.0,1.52825313]
["bitfinex","BTCUSD",1736026383631,0.002171,98494.0,98493.0,1.19116033]
["bitfinex","BTCUSD",1736026383882,0.002171,98494.0,98493.0,1.06816033]
["bitfinex","BTCUSD",1736026384104,0.002171,98494.0,98493.0,1.06003298]
["bitfinex","BTCUSD",1736026384973,0.001171,98494.0,98493.0,1.05203298]
["bitfinex","BTCUSD",1736026385169,0.000171,98494.0,98493.0,1.38482155]
["bitfinex","BTCUSD",1736026385728,0.000171,98494.0,98493.0,1.37982155]
["bitfinex","BTCUSD",1736026386162,0.001171,98494.0,98493.0,1.38782155]
["bitfinex","BTCUSD",1736026386388,0.0010554,98494.0,98493.0,1.37982155]
["bitfinex","BTCUSD",1736026386883,0.0020554,98494.0,98493.0,0.84212155]
["bitfinex","BTCUSD",1736026387646,0.0030554,98494.0,98493.0,0.84812155]
["bitfinex","BTCUSD",1736026388045,0.0030554,98494.0,98493.0,0.84212155]
["bitfinex","BTCUSD",1736026388046,0.0020554,98494.0,98493.0,0.84212155]
["bitfinex","BTCUSD",1736026388247,5.54e-05,98494.0,98493.0,0.83412155]
["bitfinex","BTCUSD",1736026388471,0.0010554,98494.0,98493.0,0.50333298]
["bitfinex","BTCUSD",1736026388670,0.0020554,98494.0,98493.0,0.51133298]
["bitfinex","BTCUSD",1736026388874,0.0020554,98494.0,98493.0,0.50333298]
["bitfinex","BTCUSD",1736026389240,0.0030554,98494.0,98493.0,0.51133298]
["bitfinex","BTCUSD",1736026390085,0.0030554,98494.0,98493.0,0.48121298]
["bitfinex","BTCUSD",1736026390316,0.0030554,98494.0,98493.0,0.48833298]
["bitfinex","BTCUSD",1736026390476,0.0030554,98494.0,98493.0,0.82507009]
["bitfinex","BTCUSD",1736026393900,0.0030554,98494.0,98493.0,0.98833298]
["bitfinex","BTCUSD",1736026394102,0.0030554,98494.0,98493.0,0.98121298]
["bitfinex","BTCUSD",1736026394335,0.0030554,98494.0,98493.0,1.01133298]
["bitfinex","BTCUSD",1736026395442,0.0030554,98494.0,98493.0,1.34805369]
["bitfinex","BTCUSD",1736026397407,0.1826554,98494.0,98493.0,0.85072071]
["bitfinex","BTCUSD",1736026397614,0.2293554,98494.0,98493.0,0.85072071]
["bitfinex","BTCUSD",1736026398208,0.2283554,98494.0,98493.0,0.84472071]
["bitfinex","BTCUSD",1736026398600,0.2273554,98494.0,98493.0,0.84272071]
["bitfinex","BTCUSD",1736026398803,0.2283554,98494.0,98493.0,0.84972071]
["bitfinex","BTCUSD",1736026399284,0.2283554,98494.0,98493.0,0.506]
["bitfinex","BTCUSD",1736026399499,0.2293554,98494.0,98493.0,0.511]
["bitfinex","BTCUSD",1736026399881,0.2283554,98494.0,98493.0,0.505]
["bitfinex","BTCUSD",1736026400119,0.2283554,98494.0,98493.0,0.508]
["bitfinex","BTCUSD",1736026401142,0.1283554,98494.0,98493.0,0.508]
["bitfinex","BTCUSD",1736026407353,0.0816554,98494.0,98493.0,0.61198632]
["bitfinex","BTCUSD",1736026407558,0.0020554,98494.0,98493.0,0.61207172]
["bitfinex","BTCUSD",1736026409475,0.0020554,98494.0,98493.0,0.76207172]
["bitfinex","BTCUSD",1736026430805,0.0020554,98494.0,98493.0,0.78507172]
["bitfinex","BTCUSD",1736026431787,0.0020554,98494.0,98493.0,0.81318361]
["bitfinex","BTCUSD",1736026432027,0.0020554,98494.0,98493.0,0.81618361]
["bitfinex","BTCUSD",1736026432249,0.0020554,98494.0,98493.0,1.38080984]
["bitfinex","BTCUSD",1736026432519,5.54e-05,98494.0,98493.0,1.37580984]
["bitfinex","BTCUSD",1736026432766,0.0010554,98494.0,98493.0,1.37980984]
["bitfinex","BTCUSD",1736026433011,0.0020554,98494.0,98493.0,1.37880984]
["bitfinex","BTCUSD",1736026433222,0.0010554,98494.0,98493.0,1.37880984]
["bitfinex","BTCUSD",1736026433471,0.0010554,98494.0,98493.0,1.38180984]
["bitfinex","BTCUSD",1736026433716,0.0020554,98494.0,98493.0,1.15170192]
["bitfinex","BTCUSD",1736026433922,0.0030554,98494.0,98493.0,1.16070192]
["bitfinex","BTCUSD",1736026434493,0.0030554,98494.0,98493.0,1.16069191]
["bitfinex","BTCUSD",1736026434677,0.0030554,98494.0,98493.0,1.70639191]
["bitfinex","BTCUSD",1736026435282,0.0030554,98494.0,98493.0,1.67529003]
["bitfinex","BTCUSD",1736026435451,0.0030554,98494.0,98493.0,1.70639076]
["bitfinex","BTCUSD",1736026435660,0.0030554,98494.0,98493.0,1.67529003]
["bitfinex","BTCUSD",1736026436234,0.0030554,98494.0,98493.0,1.97974631]
["bitfinex","BTCUSD",1736026436609,0.0030554,98494.0,98493.0,1.94864598]
["bitfinex","BTCUSD",1736026436784,0.0030554,98494.0,98493.0,1.97974457]
["bitfinex","BTCUSD",1736026437146,0.0030554,98494.0,98493.0,1.94864598]
["bitfinex","BTCUSD",1736026438294,0.0030554,98494.0,98493.0,1.67529003]
["bitfinex","BTCUSD",1736026438703,0.0030554,98494.0,98493.0,1.78209003]
["bitfinex","BTCUSD",1736026438905,0.0030554,98494.0,98493.0,1.67529003]
["bitfinex","BTCUSD",1736026440705,0.0030554,98494.0,98493.0,1.70639218]
["bitfinex","BTCUSD",1736026440914,0.0030554,98494.0,98493.0,1.67529003]
["bitfinex","BTCUSD",1736026442048,0.0030554,98494.0,98493.0,1.68241003]
["bitfinex","BTCUSD",1736026445574,0.0030554,98494.0,98493.0,1.71351288]
["bitfinex","BTCUSD",1736026446099,0.0030554,98494.0,98493.0,1.68241003]
["bitfinex","BTCUSD",1736026449936,0.0030554,98494.0,98493.0,1.71351335]
["bitfinex","BTCUSD",1736026463464,0.0030554,98494.0,98493.0,1.82041335]
["bitfinex","BTCUSD",1736026463665,0.0030554,98494.0,98493.0,1.71351335]
["bitfinex","BTCUSD",1736026467033,0.0030554,98494.0,98493.0,1.68339335]
["bitfinex","BTCUSD",1736026467250,0.0030554,98494.0,98493.0,1.69051335]
["bitfinex","BTCUSD",1736026467464,0.0793554,98494.0,98493.0,1.69051335]
["bitfinex","BTCUSD",1736026467679,0.0793554,98494.0,98493.0,1.71351335]
["bitfinex","BTCUSD",1736026468914,0.0793554,98494.0,98493.0,1.68241003]
["bitfinex","BTCUSD",1736026469050,0.0793554,98494.0,98493.0,1.71357836]
["bitfinex","BTCUSD",1736026470469,0.0793554,98494.0,98493.0,1.13671003]
["bitfinex","BTCUSD",1736026483309,0.0793554,98494.0,98493.0,1.10659003]
["bitfinex","BTCUSD",1736026484270,0.0773554,98494.0,98493.0,1.09759003]
["bitfinex","BTCUSD",1736026484645,0.0783554,98494.0,98493.0,1.10659003]
["bitfinex","BTCUSD",1736026485087,0.0773554,98494.0,98493.0,1.10010043]
["bitfinex","BTCUSD",1736026485445,0.0763554,98494.0,98493.0,1.09610043]
["bitfinex","BTCUSD",1736026485939,0.0773554,98494.0,98493.0,1.10510043]
["bitfinex","BTCUSD",1736026486114,0.0773554,98494.0,98493.0,1.09610043]
["bitfinex","BTCUSD",1736026487774,0.0783554,98494.0,98493.0,1.10510043]
["bitfinex","BTCUSD",1736026494128,0.0783554,98494.0,98493.0,1.12810043]
["bitfinex","BTCUSD",1736026495707,0.0783554,98494.0,98493.0,1.13522043]
["bitfinex","BTCUSD",1736026502945,0.0020554,98494.0,98493.0,1.13522043]
["bitfinex","BTCUSD",1736026503149,0.0020554,98494.0,98493.0,1.1663796]
["bitfinex","BTCUSD",1736026505549,0.0020554,98494.0,98493.0,1.44007662]
["bitfinex","BTCUSD",1736026508122,0.0020554,98494.0,98493.0,1.1663796]
["bitfinex","BTCUSD",1736026513903,0.0020554,98494.0,98493.0,1.1613796]
["bitfinex","BTCUSD",1736026514110,5.54e-05,98494.0,98493.0,1.1523796]
["bitfinex","BTCUSD",1736026514477,0.0010554,98494.0,98493.0,1.1613796]
["bitfinex","BTCUSD",1736026514686,4e-07,98494.0,98493.0,1.1613796]
["bitfinex","BTCUSD",1736026514899,4e-07,98494.0,98493.0,1.7070796]
["bitfinex","BTCUSD",1736026515135,0.0496,98521.0,98511.0,0.376023]
["bitfinex","BTCUSD",1736026515343,0.0496,98521.0,98511.0,0.48000932]
["bitfinex","BTCUSD",1736026515971,0.0496,98521.0,98511.0,0.5111413]
["bitfinex","BTCUSD",1736026516675,0.0496,98521.0,98511.0,0.48900932]
["bitfinex","BTCUSD",1736026516884,0.0496,98521.0,98511.0,0.82552763]
["bitfinex","BTCUSD",1736026517093,0.0496,98521.0,98511.0,0.82952763]
["bitfinex","BTCUSD",1736026517514,0.0496,98521.0,98511.0,0.84056427]
["bitfinex","BTCUSD",1736026517705,0.0496,98521.0,98511.0,1.34956427]
["bitfinex","BTCUSD",1736026517910,0.0496,98521.0,98511.0,1.35964129]
["bitfinex","BTCUSD",1736026518232,0.0496,98521.0,98511.0,1.35564129]
["bitfinex","BTCUSD",1736026518479,0.0496,98521.0,98511.0,1.90134129]
["bitfinex","BTCUSD",1736026518729,0.0496,98521.0,98511.0,1.90734129]
["bitfinex","BTCUSD",1736026518929,0.0496,98521.0,98511.0,1.89834129]
["bitfinex","BTCUSD",1736026519117,0.0496,98521.0,98511.0,1.89234129]
["bitfinex","BTCUSD",1736026519321,0.0496,98521.0,98511.0,1.90134129]
["bitfinex","BTCUSD",1736026519524,0.0496,98521.0,98511.0,1.90834129]
["bitfinex","BTCUSD",1736026520130,0.0496,98521.0,98511.0,1.89234129]
["bitfinex","BTCUSD",1736026520341,0.0496,98521.0,98511.0,1.90134129]
["bitfinex","BTCUSD",1736026521419,0.0766,98524.0,98511.0,1.90834129]
["bitfinex","BTCUSD",1736026522746,0.1262,98529.0,98511.0,1.90834129]
["bitfinex","BTCUSD",1736026522943,0.1262,98529.0,98511.0,1.93943467]
["bitfinex","BTCUSD",1736026523586,0.0766,98552.0,98548.0,0.202945]
["bitfinex","BTCUSD",1736026523770,0.0766,98552.0,98550.0,0.202942]
["bitfinex","BTCUSD",1736026524149,0.0766,98552.0,98549.0,0.10398632]
["bitfinex","BTCUSD",1736026524748,0.0766,98552.0,98549.0,0.10403659]
["bitfinex","BTCUSD",1736026524955,0.0776,98552.0,98549.0,0.10403659]
["bitfinex","BTCUSD",1736026525356,0.0766,98552.0,98549.0,0.10403659]
["bitfinex","BTCUSD",1736026525807,0.0776,98552.0,98549.0,0.10403659]
["bitfinex","BTCUSD",1736026526210,0.0766,98552.0,98549.0,0.10403659]
["bitfinex","BTCUSD",1736026526384,0.0776,98552.0,98549.0,0.10403659]
["bitfinex","BTCUSD",1736026527573,0.0766,98552.0,98549.0,0.10403659]
["bitfinex","BTCUSD",1736026527974,0.0776,98552.0,98549.0,0.10403659]
["bitfinex","BTCUSD",1736026528220,0.1776,98552.0,98549.0,0.10403659]
["bitfinex","BTCUSD",1736026528516,0.101,98552.0,98549.0,0.10403659]
["bitfinex","BTCUSD",1736026528747,0.0824,98551.0,98549.0,0.10403659]
["bitfinex","BTCUSD",1736026530928,0.0824,98551.0,98549.0,0.10503659]
["bitfinex","BTCUSD",1736026531427,0.0824,98551.0,98549.0,0.10403659]
["bitfinex","BTCUSD",1736026531748,0.0824,98551.0,98549.0,0.10503659]
["bitfinex","BTCUSD",1736026532262,0.0824,98551.0,98549.0,0.11441973]
["bitfinex","BTCUSD",1736026532530,0.0824,98551.0,98549.0,0.11541973]
["bitfinex","BTCUSD",1736026533702,0.0824,98551.0,98549.0,0.11441973]
["bitfinex","BTCUSD",1736026534011,0.0824,98551.0,98549.0,0.11541973]
["bitfinex","BTCUSD",1736026538473,0.0824,98551.0,98550.0,0.202942]
["bitfinex","BTCUSD",1736026538675,0.0824,98551.0,98550.0,0.30692832]
["bitfinex","BTCUSD",1736026540233,0.0824,98551.0,98550.0,0.10498632]
["bitfinex","BTCUSD",1736026543107,0.0825708,98551.0,98550.0,0.10498632]
["bitfinex","BTCUSD",1736026545832,0.2306708,98551.0,98550.0,0.001]
["bitfinex","BTCUSD",1736026546870,0.3306708,98551.0,98550.0,0.001]
["bitfinex","BTCUSD",1736026547600,0.3306708,98551.0,98549.0,5.027e-05]
["bitfinex","BTCUSD",1736026547601,0.285842,98550.0,98549.0,5.027e-05]
["bitfinex","BTCUSD",1736026548369,0.385842,98550.0,98549.0,5.027e-05]
["bitfinex","BTCUSD",1736026550350,0.386842,98550.0,98549.0,5.027e-05]
["bitfinex","BTCUSD",1736026555887,0.386842,98550.0,98549.0,0.50005027]
["bitfinex","BTCUSD",1736026557215,0.38493246,98550.0,98549.0,0.50005027]
["bitfinex","BTCUSD",1736026563026,0.48493246,98550.0,98549.0,0.50005027]
["bitfinex","BTCUSD",1736026563234,0.53023246,98550.0,98549.0,0.50005027]
["bitfinex","BTCUSD",1736026564618,0.53023246,98550.0,98549.0,5.027e-05]
["bitfinex","BTCUSD",1736026567587,0.53023246,98550.0,98549.0,0.00013567]
["bitfinex","BTCUSD",1736026579812,0.63421878,98550.0,98549.0,0.00013567]
["bitfinex","BTCUSD",1736026580020,0.73421878,98550.0,98549.0,0.00013567]
["bitfinex","BTCUSD",1736026580990,0.88438958,98550.0,98549.0,0.00013567]
["bitfinex","BTCUSD",1736026581188,0.88338958,98550.0,98549.0,0.00013567]
["bitfinex","BTCUSD",1736026581395,0.88638958,98550.0,98549.0,0.00013567]
["bitfinex","BTCUSD",1736026581686,0.88838958,98550.0,98549.0,0.00113567]
["bitfinex","BTCUSD",1736026581891,1.03207751,98550.0,98549.0,0.00113567]
["bitfinex","BTCUSD",1736026582093,1.02907751,98550.0,98549.0,0.00113567]
["bitfinex","BTCUSD",1736026582519,1.03207751,98550.0,98549.0,0.00013567]
["bitfinex","BTCUSD",1736026582718,1.03407751,98550.0,98549.0,0.00113567]
["bitfinex","BTCUSD",1736026583509,1.43407751,98550.0,98549.0,0.00113567]
["bitfinex","BTCUSD",1736026583921,1.46571805,98550.0,98549.0,0.00113567]
["bitfinex","BTCUSD",1736026584154,1.43407751,98550.0,98549.0,0.00113567]
["bitfinex","BTCUSD",1736026584559,1.03407751,98550.0,98549.0,0.00113567]
["bitfinex","BTCUSD",1736026586020,1.38743291,98550.0,98549.0,0.00113567]
["bitfinex","BTCUSD",1736026587320,1.20534233,98550.0,98549.0,0.00113567]
["bitfinex","BTCUSD",1736026589722,1.38743291,98550.0,98549.0,0.00113567]
["bitfinex","BTCUSD",1736026592495,1.20534233,98550.0,98549.0,0.00113567]
["bitfinex","BTCUSD",1736026595575,1.60534233,98550.0,98549.0,0.00113567]
["bitfinex","BTCUSD",1736026596020,1.70932865,98550.0,98549.0,0.00113567]
["bitfinex","BTCUSD",1736026596193,1.60534233,98550.0,98549.0,0.00113567]
["bitfinex","BTCUSD",1736026596397,1.6369578,98550.0,98549.0,0.00113567]
["bitfinex","BTCUSD",1736026596603,1.60534233,98550.0,98549.0,0.00113567]
["bitfinex","BTCUSD",1736026596801,1.63695681,98550.0,98549.0,0.00113567]
["bitfinex","BTCUSD",1736026597371,1.60534233,98550.0,98549.0,0.00113567]
["bitfinex","BTCUSD",1736026598271,1.63695723,98550.0,98549.0,0.00113567]
["bitfinex","BTCUSD",1736026598797,1.86453616,98550.0,98549.0,0.00113567]
["bitfinex","BTCUSD",1736026599373,1.96852248,98550.0,98549.0,0.00113567]
["bitfinex","BTCUSD",1736026599585,1.96453616,98550.0,98549.0,0.00113567]
["bitfinex","BTCUSD",1736026600492,1.73695723,98550.0,98549.0,0.00113567]
["bitfinex","BTCUSD",1736026601080,0.2,98513.0,98501.0,8.54e-05]
["bitfinex","BTCUSD",1736026601322,0.2,98513.0,98512.0,0.00013506]
["bitfinex","BTCUSD",1736026602309,0.201,98513.0,98512.0,0.00013506]
["bitfinex","BTCUSD",1736026602514,0.2,98513.0,98512.0,0.00013506]
["bitfinex","BTCUSD",1736026602912,0.202,98513.0,98512.0,0.00013506]
["bitfinex","BTCUSD",1736026603326,0.2,98513.0,98512.0,0.00313506]
["bitfinex","BTCUSD",1736026603529,0.202,98513.0,98512.0,0.00313506]
["bitfinex","BTCUSD",1736026603728,0.202,98513.0,98512.0,0.00013506]
["bitfinex","BTCUSD",1736026604768,0.2,98513.0,98512.0,0.00013506]
["bitfinex","BTCUSD",1736026605838,0.201,98513.0,98512.0,0.00013506]
["bitfinex","BTCUSD",1736026606041,0.2,98513.0,98512.0,0.00013506]
["bitfinex","BTCUSD",1736026606442,0.202,98513.0,98512.0,0.00013506]
["bitfinex","BTCUSD",1736026606806,0.2,98513.0,98512.0,0.00013506]
["bitfinex","BTCUSD",1736026608061,0.202,98513.0,98512.0,0.00013506]
["bitfinex","BTCUSD",1736026608261,0.2,98513.0,98512.0,0.00013506]
["bitfinex","BTCUSD",1736026608704,0.203,98513.0,98512.0,0.00013506]
["bitfinex","BTCUSD",1736026608927,0.2,98513.0,98512.0,0.00013506]
["bitfinex","BTCUSD",1736026609296,0.202,98513.0,98512.0,0.00013506]
["bitfinex","BTCUSD",1736026610105,0.2,98513.0,98512.0,0.00013506]
["bitfinex","BTCUSD",1736026611469,0.203,98513.0,98512.0,0.00013506]
["bitfinex","BTCUSD",1736026611694,0.2,98513.0,98512.0,0.00013506]
["bitfinex","BTCUSD",1736026612117,0.202,98513.0,98512.0,0.00013506]
["bitfinex","BTCUSD",1736026612478,0.2,98513.0,98512.0,0.00013506]
["bitfinex","BTCUSD",1736026613284,0.203,98513.0,98512.0,0.00013506]
["bitfinex","BTCUSD",1736026614853,0.2,98513.0,98512.0,0.00013506]
["bitfinex","BTCUSD",1736026615093,0.202,98513.0,98512.0,0.00013506]
["bitfinex","BTCUSD",1736026615709,0.204,98513.0,98512.0,0.00013506]
["bitfinex","BTCUSD",1736026619548,0.2,98513.0,98512.0,0.00013506]
["bitfinex","BTCUSD",1736026619759,0.1,98513.0,98512.0,0.00013506]
["bitfinex","BTCUSD",1736026620173,0.101,98513.0,98512.0,0.00013506]
["bitfinex","BTCUSD",1736026621141,0.101,98513.0,98512.0,0.00113506]
["bitfinex","BTCUSD",1736026621545,0.1,98513.0,98512.0,0.00113506]
["bitfinex","BTCUSD",1736026621844,0.101,98513.0,98512.0,0.00113506]
["bitfinex","BTCUSD",1736026622074,0.1,98513.0,98512.0,0.00113506]
["bitfinex","BTCUSD",1736026622277,0.1,98513.0,98512.0,0.00013506]
["bitfinex","BTCUSD",1736026622472,0.1,98513.0,98512.0,0.00113506]
["bitfinex","BTCUSD",1736026630480,0.1,98516.0,98512.0,0.00113506]
["bitfinex","BTCUSD",1736026631607,0.1,98518.0,98512.0,0.00113506]
["bitfinex","BTCUSD",1736026632083,0.1,98518.0,98512.0,0.00013506]
["bitfinex","BTCUSD",1736026632312,0.1,98518.0,98512.0,0.00113506]
["bitfinex","BTCUSD",1736026632826,0.1,98518.0,98512.0,0.00013506]
["bitfinex","BTCUSD",1736026633031,0.1,98518.0,98512.0,0.00113506]
["bitfinex","BTCUSD",1736026633611,0.01021975,98526.0,98513.0,0.30700432]
["bitfinex","BTCUSD",1736026633612,0.1,98517.0,98513.0,0.30700432]
["bitfinex","BTCUSD",1736026633770,0.1,98523.0,98514.0,0.203016]
["bitfinex","BTCUSD",1736026634961,0.1,98523.0,98513.0,0.30700432]
["bitfinex","BTCUSD",1736026635944,0.1,98523.0,98514.0,0.002]
["bitfinex","BTCUSD",1736026635945,0.1,98515.0,98514.0,0.002]
["bitfinex","BTCUSD",1736026636156,0.1,98515.0,98513.0,0.10598632]
["bitfinex","BTCUSD",1736026636597,0.1,98515.0,98513.0,0.10898632]
["bitfinex","BTCUSD",1736026636803,0.1,98515.0,98513.0,0.10398632]
["bitfinex","BTCUSD",1736026637627,0.1,98515.0,98513.0,0.10598632]
["bitfinex","BTCUSD",1736026637964,0.1,98515.0,98514.0,0.003]
["bitfinex","BTCUSD",1736026638489,0.1,98515.0,98513.0,0.10598632]
["bitfinex","BTCUSD",1736026638688,0.1,98515.0,98513.0,0.10898632]
["bitfinex","BTCUSD",1736026638834,0.1,98515.0,98513.0,0.10398632]
["bitfinex","BTCUSD",1736026639200,0.1,98515.0,98514.0,0.003]
["bitfinex","BTCUSD",1736026639595,0.203002,98521.0,98513.0,0.10358268]
["bitfinex","BTCUSD",1736026639839,0.1,98520.0,98513.0,0.30960068]
["bitfinex","BTCUSD",1736026640013,0.202977,98534.0,98519.0,0.203006]
["bitfinex","BTCUSD",1736026640248,0.19101291,98538.0,98520.0,0.18194749]
["bitfinex","BTCUSD",1736026640447,0.09101291,98539.0,98535.0,0.202973]
["bitfinex","BTCUSD",1736026641345,0.09101291,98539.0,98536.0,0.5]
["bitfinex","BTCUSD",1736026642087,0.1,98543.0,98536.0,0.5]
["bitfinex","BTCUSD",1736026642540,0.1,98543.0,98536.0,0.501]
["bitfinex","BTCUSD",1736026642924,0.1,98537.0,98536.0,0.501]
["bitfinex","BTCUSD",1736026643475,0.1,98543.0,98536.0,0.501]
["bitfinex","BTCUSD",1736026643784,0.1,98543.0,98536.0,0.5]
["bitfinex","BTCUSD",1736026643992,0.1,98543.0,98536.0,0.501]
["bitfinex","BTCUSD",1736026644195,0.1,98543.0,98536.0,0.502]
["bitfinex","BTCUSD",1736026645062,0.1,98543.0,98536.0,0.501]
["bitfinex","BTCUSD",1736026645398,0.1,98543.0,98536.0,0.502]
["bitfinex","BTCUSD",1736026646080,0.1,98543.0,98536.0,0.501]
["bitfinex","BTCUSD",1736026646224,0.1,98543.0,98536.0,0.502]
["bitfinex","BTCUSD",1736026647603,0.1,98547.0,98537.0,0.10398632]
["bitfinex","BTCUSD",1736026647854,0.1,98547.0,98538.0,0.202967]
["bitfinex","BTCUSD",1736026647999,0.1,98547.0,98537.0,0.10398632]
["bitfinex","BTCUSD",1736026648447,0.302949,98547.0,98537.0,0.10398632]
["bitfinex","BTCUSD",1736026648672,0.1,98538.0,98537.0,0.10398632]
["bitfinex","BTCUSD",1736026648850,0.1,98538.0,98537.0,0.10598632]
["bitfinex","BTCUSD",1736026649460,0.1,98538.0,98537.0,0.10498632]
["bitfinex","BTCUSD",1736026649679,0.1,98538.0,98537.0,0.001]
["bitfinex","BTCUSD",1736026649890,0.1,98538.0,98537.0,0.002]
["bitfinex","BTCUSD",1736026650506,0.1,98538.0,98537.0,0.001]
["bitfinex","BTCUSD",1736026650843,0.1,98538.0,98537.0,0.002]
["bitfinex","BTCUSD",1736026659509,0.202965,98539.0,98537.0,0.002]
["bitfinex","BTCUSD",1736026659692,0.1,98538.0,98537.0,0.002]
["bitfinex","BTCUSD",1736026660739,0.1,98538.0,98537.0,0.001]
["bitfinex","BTCUSD",1736026661870,0.1,98538.0,98537.0,0.002]
["bitfinex","BTCUSD",1736026662295,0.1,98538.0,98537.0,0.001]
["bitfinex","BTCUSD",1736026662502,0.1,98538.0,98537.0,0.002]
["bitfinex","BTCUSD",1736026664321,0.100171,98538.0,98537.0,0.002]
["bitfinex","BTCUSD",1736026665611,0.100171,98538.0,98537.0,0.001]
["bitfinex","BTCUSD",1736026665812,0.100171,98538.0,98536.0,0.5]
["bitfinex","BTCUSD",1736026666032,0.101171,98538.0,98536.0,0.5]
["bitfinex","BTCUSD",1736026666358,0.302969,98537.0,98536.0,0.5]
["bitfinex","BTCUSD",1736026666797,0.402969,98537.0,98536.0,0.5]
["bitfinex","BTCUSD",1736026668229,0.403969,98537.0,98536.0,0.5]
["bitfinex","BTCUSD",1736026668433,0.532169,98537.0,98536.0,0.5]
["bitfinex","BTCUSD",1736026668635,0.533169,98537.0,98536.0,0.5]
["bitfinex","BTCUSD",1736026668982,0.537169,98537.0,98536.0,0.5]
["bitfinex","BTCUSD",1736026670777,0.54710143,98537.0,98536.0,0.5]
["bitfinex","BTCUSD",1736026673592,0.54710143,98537.0,98524.0,0.01015729]
["bitfinex","BTCUSD",1736026673833,0.1,98529.0,98522.0,0.202999]
["bitfinex","BTCUSD",1736026673984,0.083,98528.0,98522.0,0.202999]
["bitfinex","BTCUSD",1736026674602,0.083,98528.0,98524.0,0.001]
["bitfinex","BTCUSD",1736026674785,0.083,98528.0,98524.0,0.002]
["bitfinex","BTCUSD",1736026675219,0.083,98528.0,98522.0,0.202999]
["bitfinex","BTCUSD",1736026675417,0.083,98528.0,98522.0,0.207999]
["bitfinex","BTCUSD",1736026676149,0.083,98528.0,98526.0,0.20299]
["bitfinex","BTCUSD",1736026677014,0.083,98528.0,98527.0,0.5]
["bitfinex","BTCUSD",1736026678657,0.083,98528.0,98527.0,0.501]
["bitfinex","BTCUSD",1736026679448,0.083,98528.0,98527.0,0.5]
["bitfinex","BTCUSD",1736026680986,0.083,98528.0,98527.0,0.501]
["bitfinex","BTCUSD",1736026689594,0.083171,98528.0,98527.0,0.501]
["bitfinex","BTCUSD",1736026692906,0.000171,98528.0,98527.0,0.501]
["bitfinex","BTCUSD",1736026709472,0.000171,98528.0,98527.0,0.60498632]
["bitfinex","BTCUSD",1736026722021,0.000171,98528.0,98527.0,0.501]
["bitfinex","BTCUSD",1736026729493,0.000171,98528.0,98527.0,0.5]
["bitfinex","BTCUSD",1736026729899,0.000171,98528.0,98527.0,0.501]
["bitfinex","BTCUSD",1736026730650,0.000171,98528.0,98527.0,0.251]
["bitfinex","BTCUSD",1736026731403,0.000171,98528.0,98527.0,0.25]
["bitfinex","BTCUSD",1736026731736,0.000171,98528.0,98527.0,0.501]
["bitfinex","BTCUSD",1736026734519,0.000171,98528.0,98527.0,0.5]
["bitfinex","BTCUSD",1736026734725,0.000171,98528.0,98527.0,0.501]
["bitfinex","BTCUSD",1736026736040,0.000171,98528.0,98527.0,0.5]
["bitfinex","BTCUSD",1736026736238,0.000171,98528.0,98527.0,0.501]
["bitfinex","BTCUSD",1736026740434,0.277971,98528.0,98527.0,0.501]
["bitfinex","BTCUSD",1736026740611,0.325971,98528.0,98527.0,0.501]
["bitfinex","BTCUSD",1736026741573,0.325971,98528.0,98527.0,0.5]
["bitfinex","BTCUSD",1736026743161,0.326971,98528.0,98527.0,0.5]
["bitfinex","BTCUSD",1736026743811,0.325971,98528.0,98527.0,0.5]
["bitfinex","BTCUSD",1736026744178,0.328971,98528.0,98527.0,0.5]
["bitfinex","BTCUSD",1736026744389,0.325971,98528.0,98527.0,0.5]
["bitfinex","BTCUSD",1736026744745,0.330971,98528.0,98527.0,0.5]
["bitfinex","BTCUSD",1736026745601,0.332971,98528.0,98527.0,0.5]
["bitfinex","BTCUSD",1736026745987,0.330971,98528.0,98527.0,0.5]
["bitfinex","BTCUSD",1736026746390,0.332971,98528.0,98527.0,0.5]
["bitfinex","BTCUSD",1736026746737,0.327971,98528.0,98527.0,0.5]
["bitfinex","BTCUSD",1736026746920,0.334971,98528.0,98527.0,0.501]
["bitfinex","BTCUSD",1736026747150,0.327971,98528.0,98527.0,0.5]
["bitfinex","BTCUSD",1736026747468,0.333971,98528.0,98527.0,0.501]
["bitfinex","BTCUSD",1736026749015,0.338971,98528.0,98527.0,0.501]
["bitfinex","BTCUSD",1736026749918,0.332971,98528.0,98527.0,0.5000854]
["bitfinex","BTCUSD",1736026750459,0.332971,98528.0,98527.0,0.4998854]
["bitfinex","BTCUSD",1736026750685,0.330971,98528.0,98527.0,0.4998854]
["bitfinex","BTCUSD",1736026751154,0.338971,98528.0,98527.0,0.4998854]
["bitfinex","BTCUSD",1736026751633,0.211171,98528.0,98527.0,0.5000854]
["bitfinex","BTCUSD",1736026751899,0.205171,98528.0,98527.0,0.5000854]
["bitfinex","BTCUSD",1736026752124,0.207171,98528.0,98527.0,0.5000854]
["bitfinex","BTCUSD",1736026752455,0.205171,98528.0,98527.0,0.5000854]
["bitfinex","BTCUSD",1736026753095,0.210171,98528.0,98527.0,0.5000854]
["bitfinex","BTCUSD",1736026753308,0.205171,98528.0,98527.0,0.5000854]
["bitfinex","BTCUSD",1736026753645,0.208171,98528.0,98527.0,0.5000854]
["bitfinex","BTCUSD",1736026753847,0.209171,98528.0,98527.0,0.5000854]
["bitfinex","BTCUSD",1736026754114,0.206171,98528.0,98527.0,0.5000854]
["bitfinex","BTCUSD",1736026754536,0.207171,98528.0,98527.0,0.5000854]
["bitfinex","BTCUSD",1736026757633,0.205171,98528.0,98527.0,0.5000854]
["bitfinex","BTCUSD",1736026758447,0.205171,98528.0,98527.0,0.5010854]
["bitfinex","BTCUSD",1736026760057,0.205171,98528.0,98527.0,0.5000854]
["bitfinex","BTCUSD",1736026760383,0.206171,98528.0,98527.0,0.5000854]
["bitfinex","BTCUSD",1736026761857,0.206171,98528.0,98527.0,8.54e-05]
["bitfinex","BTCUSD",1736026763350,0.281371,98528.0,98527.0,8.54e-05]
["bitfinex","BTCUSD",1736026766154,0.326871,98528.0,98527.0,8.54e-05]
["bitfinex","BTCUSD",1736026783787,0.331871,98528.0,98527.0,8.54e-05]
["bitfinex","BTCUSD",1736026785665,0.53097744,98528.0,98527.0,8.54e-05]
["bitfinex","BTCUSD",1736026785879,0.68097744,98528.0,98527.0,8.54e-05]
["bitfinex","BTCUSD",1736026786082,0.71258344,98528.0,98527.0,8.54e-05]
["bitfinex","BTCUSD",1736026786463,0.68097744,98528.0,98527.0,8.54e-05]
["bitfinex","BTCUSD",1736026786669,0.61745098,98528.0,98527.0,8.54e-05]
["bitfinex","BTCUSD",1736026786842,0.62045098,98528.0,98527.0,8.54e-05]
["bitfinex","BTCUSD",1736026787024,0.58785732,98528.0,98527.0,8.54e-05]
["bitfinex","BTCUSD",1736026787199,0.59221332,98528.0,98527.0,0.0010854]
["bitfinex","BTCUSD",1736026788125,0.89099166,98528.0,98527.0,0.0010854]
["bitfinex","BTCUSD",1736026788527,0.9109606,98528.0,98527.0,0.0010854]
["bitfinex","BTCUSD",1736026789330,0.61218226,98528.0,98527.0,0.0010854]
["bitfinex","BTCUSD",1736026790563,0.74867313,98528.0,98527.0,0.0010854]
["bitfinex","BTCUSD",1736026794258,0.61218226,98528.0,98527.0,0.0010854]
["bitfinex","BTCUSD",1736026795585,0.70311584,98528.0,98527.0,0.0010854]
["bitfinex","BTCUSD",1736026796818,0.70328664,98528.0,98527.0,0.0010854]
["bitfinex","BTCUSD",1736026797027,0.61235306,98528.0,98527.0,0.0010854]
["bitfinex","BTCUSD",1736026799511,0.74884393,98528.0,98527.0,0.0010854]
["bitfinex","BTCUSD",1736026800389,0.61235306,98528.0,98527.0,0.0010854]
["bitfinex","BTCUSD",1736026801955,0.74884393,98528.0,98527.0,0.0010854]
["bitfinex","BTCUSD",1736026802598,0.93072698,98528.0,98527.0,0.0010854]
["bitfinex","BTCUSD",1736026802850,0.877421,98528.0,98527.0,4e-07]
["bitfinex","BTCUSD",1736026803030,0.881421,98528.0,98527.0,4e-07]
["bitfinex","BTCUSD",1736026803232,0.74493013,98528.0,98527.0,4e-07]
["bitfinex","BTCUSD",1736026803572,0.096527,98514.0,98513.0,8.55e-05]
["bitfinex","BTCUSD",1736026803771,0.527743,98514.0,98513.0,8.55e-05]
["bitfinex","BTCUSD",1736026805056,0.536743,98514.0,98513.0,8.55e-05]
["bitfinex","BTCUSD",1736026806087,0.411543,98514.0,98513.0,8.55e-05]
["bitfinex","BTCUSD",1736026806266,0.493743,98514.0,98513.0,8.55e-05]
["bitfinex","BTCUSD",1736026807438,0.50384395,98514.0,98513.0,8.55e-05]
["bitfinex","BTCUSD",1736026814240,0.42164395,98514.0,98513.0,8.55e-05]
["bitfinex","BTCUSD",1736026829794,0.50324395,98514.0,98513.0,8.55e-05]
["bitfinex","BTCUSD",1736026832976,0.1,98501.0,98491.0,0.08110176]
["bitfinex","BTCUSD",1736026834502,0.1,98501.0,98491.0,0.08118726]
["bitfinex","BTCUSD",1736026834681,0.303041,98502.0,98491.0,0.08118726]
["bitfinex","BTCUSD",1736026834891,0.1,98501.0,98491.0,0.08118726]
["bitfinex","BTCUSD",1736026835393,0.1,98501.0,98491.0,0.08218726]
["bitfinex","BTCUSD",1736026835600,0.1,98501.0,98491.0,0.08318726]
["bitfinex","BTCUSD",1736026835920,0.096527,98499.0,98491.0,0.08318726]
["bitfinex","BTCUSD",1736026836963,0.096527,98499.0,98491.0,0.08218726]
["bitfinex","BTCUSD",1736026837440,0.096527,98499.0,98491.0,0.08118726]
["bitfinex","BTCUSD",1736026837646,0.096527,98499.0,98491.0,0.08318726]
["bitfinex","BTCUSD",1736026837873,0.096527,98499.0,98491.0,0.0020855]
["bitfinex","BTCUSD",1736026838095,0.096527,98499.0,98491.0,0.0030855]
["bitfinex","BTCUSD",1736026838307,0.17796117,98501.0,98491.0,0.0030855]
["bitfinex","BTCUSD",1736026838308,0.096527,98495.0,98491.0,0.0030855]
["bitfinex","BTCUSD",1736026838495,0.096527,98494.0,98491.0,0.0010855]
["bitfinex","BTCUSD",1736026838645,0.096527,98494.0,98491.0,8.55e-05]
["bitfinex","BTCUSD",1736026838851,0.096527,98494.0,98491.0,0.0020855]
["bitfinex","BTCUSD",1736026839822,0.096527,98494.0,98491.0,0.0040855]
["bitfinex","BTCUSD",1736026840228,0.096527,98494.0,98491.0,0.0020855]
["bitfinex","BTCUSD",1736026840430,0.096527,98494.0,98491.0,0.0010855]
["bitfinex","BTCUSD",1736026840668,0.096527,98494.0,98491.0,0.0020855]
["bitfinex","BTCUSD",1736026840847,0.096527,98494.0,98491.0,0.0010855]
["bitfinex","BTCUSD",1736026841228,0.096527,98494.0,98491.0,8.55e-05]
["bitfinex","BTCUSD",1736026841427,0.096527,98494.0,98491.0,0.0010855]
["bitfinex","BTCUSD",1736026841649,0.096527,98494.0,98491.0,0.0020855]
["bitfinex","BTCUSD",1736026842002,0.096527,98494.0,98491.0,0.0010855]
["bitfinex","BTCUSD",1736026842148,0.096527,98494.0,98491.0,0.0020855]
["bitfinex","BTCUSD",1736026842959,0.096527,98494.0,98491.0,0.0010855]
["bitfinex","BTCUSD",1736026843403,0.096527,98494.0,98487.0,8.54e-05]
["bitfinex","BTCUSD",1736026843600,0.096527,98489.0,98487.0,8.54e-05]
["bitfinex","BTCUSD",1736026844576,0.096527,98489.0,98487.0,0.0020854]
["bitfinex","BTCUSD",1736026845126,0.096527,98489.0,98487.0,8.54e-05]
["bitfinex","BTCUSD",1736026846072,0.299597,98488.0,98487.0,8.54e-05]
["bitfinex","BTCUSD",1736026846271,0.399597,98488.0,98487.0,8.54e-05]
["bitfinex","BTCUSD",1736026847713,0.403597,98488.0,98487.0,8.54e-05]
["bitfinex","BTCUSD",1736026848510,0.404597,98488.0,98487.0,8.54e-05]
["bitfinex","BTCUSD",1736026850341,0.403597,98488.0,98487.0,8.54e-05]
["bitfinex","BTCUSD",1736026850515,0.399597,98488.0,98487.0,8.54e-05]
["bitfinex","BTCUSD",1736026850717,0.400597,98488.0,98487.0,8.54e-05]
["bitfinex","BTCUSD",1736026850923,0.404597,98488.0,98487.0,8.54e-05]
["bitfinex","BTCUSD",1736026851141,0.403597,98488.0,98487.0,8.54e-05]
["bitfinex","BTCUSD",1736026851332,0.404597,98488.0,98487.0,8.54e-05]
["bitfinex","BTCUSD",1736026856966,0.483297,98488.0,98487.0,8.54e-05]
["bitfinex","BTCUSD",1736026857177,0.528497,98488.0,98487.0,8.54e-05]
["bitfinex","BTCUSD",1736026861866,0.528497,98488.0,98469.0,0.2008226]
["bitfinex","BTCUSD",1736026862085,0.07796117,98480.0,98469.0,0.2008226]
["bitfinex","BTCUSD",1736026862608,0.096527,98474.0,98455.0,0.15]
["bitfinex","BTCUSD",1736026862808,0.096527,98474.0,98467.0,0.203113]
["bitfinex","BTCUSD",1736026863010,0.096527,98470.0,98464.0,0.21347646]
["bitfinex","BTCUSD",1736026863219,0.09657646,98470.0,98464.0,0.21347646]
["bitfinex","BTCUSD",1736026863375,0.09657646,98470.0,98469.0,0.004]
["bitfinex","BTCUSD",1736026864348,0.09657646,98470.0,98464.0,0.203119]
["bitfinex","BTCUSD",1736026864525,0.09657646,98470.0,98467.0,0.005]
["bitfinex","BTCUSD",1736026864766,0.09657646,98470.0,98469.0,0.002]
["bitfinex","BTCUSD",1736026864965,4.946e-05,98470.0,98469.0,0.002]
["bitfinex","BTCUSD",1736026865174,4.946e-05,98470.0,98463.0,0.20319]
["bitfinex","BTCUSD",1736026865378,4.946e-05,98470.0,98469.0,0.002]
["bitfinex","BTCUSD",1736026865752,0.09657646,98470.0,98469.0,0.002]
["bitfinex","BTCUSD",1736026866175,0.09657646,98470.0,98463.0,0.20319]
["bitfinex","BTCUSD",1736026866722,0.096527,98468.0,98463.0,0.20319]
["bitfinex","BTCUSD",1736026867023,0.096527,98468.0,98463.0,7e-05]
["bitfinex","BTCUSD",1736026867245,0.096527,98464.0,98463.0,7e-05]
["bitfinex","BTCUSD",1736026867476,0.096527,98464.0,98463.0,0.00307]
["bitfinex","BTCUSD",1736026867681,0.096527,98464.0,98463.0,0.01007]
["bitfinex","BTCUSD",1736026867880,0.096527,98464.0,98463.0,0.00707]
["bitfinex","BTCUSD",1736026868019,0.096527,98464.0,98463.0,7e-05]
["bitfinex","BTCUSD",1736026868389,0.096527,98464.0,98463.0,0.00607]
["bitfinex","BTCUSD",1736026868787,0.096527,98464.0,98463.0,0.00407]
["bitfinex","BTCUSD",1736026868930,0.096527,98464.0,98463.0,0.50407]
["bitfinex","BTCUSD",1736026869137,0.096527,98464.0,98463.0,0.50607]
["bitfinex","BTCUSD",1736026869565,0.399646,98464.0,98463.0,0.50607]
["bitfinex","BTCUSD",1736026869894,0.399646,98464.0,98463.0,0.5061555]
["bitfinex","BTCUSD",1736026870592,0.399646,98464.0,98463.0,0.5101555]
["bitfinex","BTCUSD",1736026870793,0.399646,98464.0,98463.0,0.5001555]
["bitfinex","BTCUSD",1736026871209,0.399646,98464.0,98463.0,0.5031555]
["bitfinex","BTCUSD",1736026871429,0.399646,98464.0,98463.0,0.5021555]
["bitfinex","BTCUSD",1736026871849,0.403646,98464.0,98463.0,0.5001555]
["bitfinex","BTCUSD",1736026872042,0.404646,98464.0,98463.0,0.5001555]
["bitfinex","BTCUSD",1736026874951,0.404646,98464.0,98463.0,0.0001555]
["bitfinex","BTCUSD",1736026876021,0.41482049,98464.0,98463.0,0.0001555]
["bitfinex","BTCUSD",1736026877264,0.54242049,98464.0,98463.0,0.0001555]
["bitfinex","BTCUSD",1736026878534,0.64640681,98464.0,98463.0,0.0001555]
["bitfinex","BTCUSD",1736026879328,0.54242049,98464.0,98463.0,0.0001555]
["bitfinex","BTCUSD",1736026884773,0.94242049,98464.0,98463.0,0.0001555]
["bitfinex","BTCUSD",1736026885091,1.04640681,98464.0,98463.0,0.0001555]
["bitfinex","BTCUSD",1736026887121,1.04540681,98464.0,98463.0,0.0001555]
["bitfinex","BTCUSD",1736026887899,1.05440681,98464.0,98463.0,0.0011555]
["bitfinex","BTCUSD",1736026888845,1.0815974,98464.0,98463.0,0.0011555]
["bitfinex","BTCUSD",1736026889080,1.05440681,98464.0,98463.0,0.0011555]
["bitfinex","BTCUSD",1736026892709,0.65440681,98464.0,98463.0,0.0011555]
["bitfinex","BTCUSD",1736026893591,0.90440681,98464.0,98463.0,0.0011555]
["bitfinex","BTCUSD",1736026894537,1.30440681,98464.0,98463.0,0.0011555]
["bitfinex","BTCUSD",1736026905093,1.40440681,98464.0,98463.0,0.0011555]
["bitfinex","BTCUSD",1736026905287,1.50839313,98464.0,98463.0,0.0011555]
["bitfinex","BTCUSD",1736026905952,1.53992576,98464.0,98463.0,0.0011555]
["bitfinex","BTCUSD",1736026906446,1.56292576,98464.0,98463.0,5e-07]
["bitfinex","BTCUSD",1736026906651,1.65382381,98464.0,98463.0,5e-07]
["bitfinex","BTCUSD",1736026907057,1.54583749,98464.0,98463.0,5e-07]
["bitfinex","BTCUSD",1736026907259,0.569527,98462.0,98461.0,0.0001]
["bitfinex","BTCUSD",1736026907433,0.83374595,98462.0,98461.0,0.0001]
["bitfinex","BTCUSD",1736026909205,0.96978489,98462.0,98461.0,0.0001]
["bitfinex","BTCUSD",1736026909585,0.98378489,98462.0,98461.0,0.0001]
["bitfinex","BTCUSD",1736026910061,1.08777121,98462.0,98461.0,0.0001]
["bitfinex","BTCUSD",1736026910661,1.48777121,98462.0,98461.0,0.0001]
["bitfinex","BTCUSD",1736026911019,1.65028943,98462.0,98461.0,0.0001]
["bitfinex","BTCUSD",1736026912001,1.53038311,98462.0,98461.0,0.0001]
["bitfinex","BTCUSD",1736026912261,1.49885048,98462.0,98461.0,0.0001]
["bitfinex","BTCUSD",1736026912703,1.53040743,98462.0,98461.0,0.0001]
["bitfinex","BTCUSD",1736026913077,1.49885048,98462.0,98461.0,0.0001]
["bitfinex","BTCUSD",1736026913636,1.53040916,98462.0,98461.0,0.0001]
["bitfinex","BTCUSD",1736026913996,1.49885048,98462.0,98461.0,0.0001]
["bitfinex","BTCUSD",1736026914391,1.53041009,98462.0,98461.0,0.0001]
["bitfinex","BTCUSD",1736026914591,1.36805176,98462.0,98461.0,0.0001]
["bitfinex","BTCUSD",1736026914978,1.33649215,98462.0,98461.0,0.0001]
["bitfinex","BTCUSD",1736026915740,1.3609742,98462.0,98461.0,0.0001]
["bitfinex","BTCUSD",1736026915946,1.33649215,98462.0,98461.0,0.0001]
["bitfinex","BTCUSD",1736026916992,1.20029332,98462.0,98461.0,0.0001]
["bitfinex","BTCUSD",1736026917191,1.10029332,98462.0,98461.0,0.0001855]
["bitfinex","BTCUSD",1736026917828,1.09321332,98462.0,98461.0,0.0001855]
["bitfinex","BTCUSD",1736026918229,0.96451332,98462.0,98461.0,0.0001855]
["bitfinex","BTCUSD",1736026918771,0.56451332,98462.0,98461.0,0.0001855]
["bitfinex","BTCUSD",1736026920347,0.36451332,98462.0,98461.0,0.0001855]
["bitfinex","BTCUSD",1736026920551,1.00077274,98462.0,98461.0,0.0001855]
["bitfinex","BTCUSD",1736026921666,0.49678642,98462.0,98461.0,0.0001855]
["bitfinex","BTCUSD",1736026922391,0.45146201,98462.0,98461.0,0.0001855]
["bitfinex","BTCUSD",1736026922615,0.44646201,98462.0,98461.0,0.0001855]
["bitfinex","BTCUSD",1736026922824,0.43746201,98462.0,98461.0,0.0001855]
["bitfinex","BTCUSD",1736026922964,0.44246201,98462.0,98461.0,0.0001855]
["bitfinex","BTCUSD",1736026923174,0.45146201,98462.0,98461.0,0.0001855]
["bitfinex","BTCUSD",1736026923397,0.44646201,98462.0,98461.0,0.0001855]
["bitfinex","BTCUSD",1736026923768,0.355527,98462.0,98461.0,0.0001855]
["bitfinex","BTCUSD",1736026924218,0.355527,98462.0,98461.0,8.55e-05]
["bitfinex","BTCUSD",1736026925226,0.359527,98462.0,98461.0,8.55e-05]
["bitfinex","BTCUSD",1736026926403,0.259527,98462.0,98461.0,8.55e-05]
["bitfinex","BTCUSD",1736026926647,0.359527,98462.0,98461.0,8.55e-05]
["bitfinex","BTCUSD",1736026927887,0.259527,98462.0,98461.0,8.55e-05]
["bitfinex","BTCUSD",1736026928092,0.359527,98462.0,98461.0,8.55e-05]
["bitfinex","BTCUSD",1736026934970,0.439427,98462.0,98461.0,8.55e-05]
["bitfinex","BTCUSD",1736026942016,0.439598,98462.0,98461.0,8.55e-05]
["bitfinex","BTCUSD",1736026947346,0.54358432,98462.0,98461.0,8.55e-05]
["bitfinex","BTCUSD",1736026947571,0.439598,98462.0,98461.0,8.55e-05]
["bitfinex","BTCUSD",1736026959169,0.53053301,98462.0,98461.0,8.55e-05]
["bitfinex","BTCUSD",1736026960497,0.56214834,98462.0,98461.0,8.55e-05]
["bitfinex","BTCUSD",1736026961303,0.91440882,98462.0,98461.0,8.55e-05]
["bitfinex","BTCUSD",1736026961505,1.06609514,98462.0,98461.0,8.55e-05]
["bitfinex","BTCUSD",1736026961714,1.60169393,98462.0,98461.0,8.55e-05]
["bitfinex","BTCUSD",1736026962648,1.57008146,98462.0,98461.0,8.55e-05]
["bitfinex","BTCUSD",1736026962859,1.60169325,98462.0,98461.0,8.55e-05]
["bitfinex","BTCUSD",1736026963090,1.64719006,98462.0,98461.0,8.55e-05]
["bitfinex","BTCUSD",1736026964417,1.5115921,98462.0,98461.0,8.55e-05]
["bitfinex","BTCUSD",1736026964642,1.1115921,98462.0,98461.0,8.55e-05]
["bitfinex","BTCUSD",1736026965666,1.5115921,98462.0,98461.0,8.55e-05]
["bitfinex","BTCUSD",1736026965806,1.28410731,98462.0,98461.0,8.55e-05]
["bitfinex","BTCUSD",1736026966012,1.315717,98462.0,98461.0,8.55e-05]
["bitfinex","BTCUSD",1736026966210,1.41970332,98462.0,98461.0,8.55e-05]
["bitfinex","BTCUSD",1736026967239,1.64718811,98462.0,98461.0,8.55e-05]
["bitfinex","BTCUSD",1736026968344,1.61557842,98462.0,98461.0,8.55e-05]
["bitfinex","BTCUSD",1736026969507,1.41969939,98462.0,98461.0,8.55e-05]
["bitfinex","BTCUSD",1736026969730,1.38809363,98462.0,98461.0,8.55e-05]
["bitfinex","BTCUSD",1736026970325,1.41969937,98462.0,98461.0,8.55e-05]
["bitfinex","BTCUSD",1736026971184,1.38809363,98462.0,98461.0,8.55e-05]
["bitfinex","BTCUSD",1736026972627,0.88410731,98462.0,98461.0,8.55e-05]
["bitfinex","BTCUSD",1736026974607,1.28410731,98462.0,98461.0,8.55e-05]
["bitfinex","BTCUSD",1736026974793,1.3157113,98462.0,98461.0,8.55e-05]
["bitfinex","BTCUSD",1736026975663,1.28410731,98462.0,98461.0,8.55e-05]
["bitfinex","BTCUSD",1736026977044,1.31571078,98462.0,98461.0,8.55e-05]
["bitfinex","BTCUSD",1736026977316,1.28410731,98462.0,98461.0,8.55e-05]
["bitfinex","BTCUSD",1736026977671,0.88410731,98462.0,98461.0,8.55e-05]
["bitfinex","BTCUSD",1736026978263,0.75650731,98462.0,98461.0,8.55e-05]
["bitfinex","BTCUSD",1736026979611,0.6002138,98462.0,98461.0,8.55e-05]
["bitfinex","BTCUSD",1736026980410,0.6779138,98462.0,98461.0,8.55e-05]
["bitfinex","BTCUSD",1736026980637,0.54138432,98462.0,98461.0,8.55e-05]
["bitfinex","BTCUSD",1736026982326,1.01632745,98462.0,98461.0,8.55e-05]
["bitfinex","BTCUSD",1736026983548,1.12031377,98462.0,98461.0,8.55e-05]
["bitfinex","BTCUSD",1736026983998,0.93827446,98462.0,98461.0,8.55e-05]
["bitfinex","BTCUSD",1736026984498,0.88048814,98462.0,98461.0,8.55e-05]
["bitfinex","BTCUSD",1736026984696,1.28048814,98462.0,98461.0,8.55e-05]
["bitfinex","BTCUSD",1736026987733,1.31209749,98462.0,98461.0,8.55e-05]
["bitfinex","BTCUSD",1736026989006,1.28048814,98462.0,98461.0,8.55e-05]
["bitfinex","BTCUSD",1736026989312,1.53958383,98462.0,98461.0,8.55e-05]
["bitfinex","BTCUSD",1736026989488,1.64357015,98462.0,98461.0,8.55e-05]
["bitfinex","BTCUSD",1736026989642,1.61195925,98462.0,98461.0,8.55e-05]
["bitfinex","BTCUSD",1736026990677,1.38447446,98462.0,98461.0,8.55e-05]
["bitfinex","BTCUSD",1736026991429,1.41608777,98462.0,98461.0,8.55e-05]
["bitfinex","BTCUSD",1736026991859,1.38447446,98462.0,98461.0,8.55e-05]
["bitfinex","BTCUSD",1736026992260,1.41608918,98462.0,98461.0,8.55e-05]
["bitfinex","BTCUSD",1736026993293,1.64357397,98462.0,98461.0,8.55e-05]
["bitfinex","BTCUSD",1736026994559,1.63958765,98462.0,98461.0,8.55e-05]
["bitfinex","BTCUSD",1736026994763,1.41210286,98462.0,98461.0,8.55e-05]
["bitfinex","BTCUSD",1736026996182,1.51210286,98462.0,98461.0,8.55e-05]
["bitfinex","BTCUSD",1736026997203,1.53510286,98462.0,98461.0,8.55e-05]
["bitfinex","BTCUSD",1736026997610,1.94565216,98462.0,98461.0,8.55e-05]
["bitfinex","BTCUSD",1736026997838,0.478892,98442.0,98441.0,0.0001]
["bitfinex","BTCUSD",1736026998051,0.58287832,98442.0,98441.0,0.0001]
["bitfinex","BTCUSD",1736026998677,0.98287832,98442.0,98441.0,0.0001]
["bitfinex","BTCUSD",1736026999446,0.98687832,98442.0,98441.0,0.0001]
["bitfinex","BTCUSD",1736027000317,0.9972079,98442.0,98441.0,0.0001]
["bitfinex","BTCUSD",1736027000463,0.9982079,98442.0,98441.0,0.0001]
["bitfinex","BTCUSD",1736027004121,1.018695,98442.0,98441.0,0.0001]
["bitfinex","BTCUSD",1736027007359,1.08287935,98442.0,98441.0,0.0001]
["bitfinex","BTCUSD",1736027008414,0.203206,98422.0,98421.0,0.0001]
["bitfinex","BTCUSD",1736027009589,0.20333647,98422.0,98421.0,0.0001]
["bitfinex","BTCUSD",1736027009791,0.29986347,98422.0,98421.0,0.0001]
["bitfinex","BTCUSD",1736027010382,0.39986347,98422.0,98421.0,0.0011]
["bitfinex","BTCUSD",1736027011372,0.39986347,98422.0,98421.0,0.0011854]
["bitfinex","BTCUSD",1736027011548,0.79986347,98422.0,98421.0,0.0011854]
["bitfinex","BTCUSD",1736027013398,1.09716354,98422.0,98421.0,0.0011854]
["bitfinex","BTCUSD",1736027014135,0.99317722,98422.0,98421.0,0.0011854]
["bitfinex","BTCUSD",1736027014685,0.99317722,98422.0,98421.0,0.0001854]
["bitfinex","BTCUSD",1736027015054,0.99517722,98422.0,98421.0,0.0001854]
["bitfinex","BTCUSD",1736027015499,0.99317722,98422.0,98421.0,0.0001854]
["bitfinex","BTCUSD",1736027015646,0.99917722,98422.0,98421.0,0.0001854]
["bitfinex","BTCUSD",1736027015888,1.00117722,98422.0,98421.0,0.0001854]
["bitfinex","BTCUSD",1736027016318,1.11316354,98422.0,98421.0,0.0001854]
["bitfinex","BTCUSD",1736027017146,1.13389243,98422.0,98421.0,0.0001854]
["bitfinex","BTCUSD",1736027020052,1.02990611,98422.0,98421.0,0.0001854]
["bitfinex","BTCUSD",1736027020852,1.02790611,98422.0,98421.0,0.0001854]
["bitfinex","BTCUSD",1736027021064,0.84471979,98422.0,98421.0,0.0001854]
["bitfinex","BTCUSD",1736027021299,0.84671979,98422.0,98421.0,0.0001854]
["bitfinex","BTCUSD",1736027021653,0.83271979,98422.0,98421.0,0.0001854]
["bitfinex","BTCUSD",1736027021849,0.83871979,98422.0,98421.0,0.0001854]
["bitfinex","BTCUSD",1736027022261,0.83271979,98422.0,98421.0,0.0001854]
["bitfinex","BTCUSD",1736027022471,0.92321979,98422.0,98421.0,0.0001854]
["bitfinex","BTCUSD",1736027023829,0.84071979,98422.0,98421.0,0.0001854]
["bitfinex","BTCUSD",1736027026315,1.02720611,98422.0,98421.0,0.0001854]
["bitfinex","BTCUSD",1736027028327,1.07610611,98422.0,98421.0,0.0001854]
["bitfinex","BTCUSD",1736027028877,1.12355143,98422.0,98421.0,0.0001854]
["bitfinex","BTCUSD",1736027030294,1.07610611,98422.0,98421.0,0.0001854]
["bitfinex","BTCUSD",1736027032382,0.203229,98411.0,98401.0,0.0001]
["bitfinex","BTCUSD",1736027032605,0.303229,98411.0,98410.0,0.0146747]
["bitfinex","BTCUSD",1736027033708,0.399756,98411.0,98410.0,0.0146747]
["bitfinex","BTCUSD",1736027033964,0.58624232,98411.0,98410.0,0.0146747]
["bitfinex","BTCUSD",1736027034799,0.98924232,98411.0,98410.0,0.0146747]
["bitfinex","BTCUSD",1736027035028,0.98624232,98411.0,98410.0,0.0146247]
["bitfinex","BTCUSD",1736027035541,0.99424232,98411.0,98410.0,0.0146247]
["bitfinex","BTCUSD",1736027035726,0.99621503,98411.0,98410.0,0.0146247]
["bitfinex","BTCUSD",1736027035878,1.00221503,98411.0,98410.0,0.0146247]
["bitfinex","BTCUSD",1736027036486,0.81572871,98411.0,98410.0,0.0146247]
["bitfinex","BTCUSD",1736027036975,0.81772871,98411.0,98410.0,0.0146247]
["bitfinex","BTCUSD",1736027037346,0.81772871,98411.0,98410.0,0.0147102]
["bitfinex","BTCUSD",1736027037530,0.61449971,98411.0,98410.0,0.0147102]
["bitfinex","BTCUSD",1736027037728,0.21449971,98411.0,98410.0,0.0147102]
["bitfinex","BTCUSD",1736027045558,0.11449971,98411.0,98410.0,0.0147102]
["bitfinex","BTCUSD",1736027045809,0.21449971,98411.0,98410.0,0.0147102]
["bitfinex","BTCUSD",1736027049175,0.21467071,98411.0,98410.0,0.0147102]
["bitfinex","BTCUSD",1736027055583,0.11467071,98411.0,98410.0,0.0147102]
["bitfinex","BTCUSD",1736027056055,0.104698,98411.0,98410.0,0.0147102]
["bitfinex","BTCUSD",1736027056255,0.008171,98411.0,98410.0,0.0147102]
["bitfinex","BTCUSD",1736027057659,0.108171,98411.0,98410.0,0.0147102]
["bitfinex","BTCUSD",1736027057863,0.100171,98411.0,98410.0,0.0147102]
["bitfinex","BTCUSD",1736027058295,0.105171,98411.0,98410.0,0.0147102]
["bitfinex","BTCUSD",1736027058878,0.100171,98411.0,98410.0,0.0147102]
["bitfinex","BTCUSD",1736027059078,0.101171,98411.0,98410.0,0.0147102]
["bitfinex","BTCUSD",1736027059223,0.004171,98411.0,98410.0,0.0147102]
["bitfinex","BTCUSD",1736027059603,0.104171,98411.0,98410.0,0.0147102]
["bitfinex","BTCUSD",1736027059957,0.003171,98411.0,98410.0,0.0147102]
["bitfinex","BTCUSD",1736027060162,0.103171,98411.0,98410.0,0.0147102]
["bitfinex","BTCUSD",1736027062853,0.100171,98411.0,98410.0,0.0147102]
["bitfinex","BTCUSD",1736027063052,0.103171,98411.0,98410.0,0.0147102]
["bitfinex","BTCUSD",1736027067059,0.003171,98411.0,98410.0,0.0147102]
["bitfinex","BTCUSD",1736027067355,0.003171,98411.0,98410.0,0.21895726]
["bitfinex","BTCUSD",1736027067560,0.003171,98411.0,98410.0,0.2179412]
["bitfinex","BTCUSD",1736027068268,0.003171,98411.0,98410.0,0.2952412]
["bitfinex","BTCUSD",1736027068871,0.000171,98411.0,98410.0,0.2952412]
["bitfinex","BTCUSD",1736027069097,0.000171,98411.0,98410.0,0.2962412]
["bitfinex","BTCUSD",1736027071469,0.000171,98411.0,98410.0,0.40022752]
["bitfinex","BTCUSD",1736027073240,0.000171,98411.0,98410.0,0.90022752]
["bitfinex","BTCUSD",1736027074104,0.000171,98411.0,98410.0,1.23726159]
["bitfinex","BTCUSD",1736027075174,0.000171,98411.0,98410.0,1.3741768]
["bitfinex","BTCUSD",1736027075564,0.000171,98411.0,98410.0,1.3731768]
["bitfinex","BTCUSD",1736027075920,0.000171,98411.0,98410.0,1.3761768]
["bitfinex","BTCUSD",1736027076202,0.001171,98411.0,98410.0,1.3761768]
["bitfinex","BTCUSD",1736027076761,0.001171,98411.0,98410.0,1.03914273]
["bitfinex","BTCUSD",1736027078186,0.001171,98411.0,98410.0,0.90222752]
["bitfinex","BTCUSD",1736027079596,0.001171,98411.0,98410.0,0.99347795]
["bitfinex","BTCUSD",1736027080654,0.001171,98411.0,98410.0,0.90222752]
["bitfinex","BTCUSD",1736027083217,0.001171,98411.0,98410.0,1.03914273]
["bitfinex","BTCUSD",1736027084613,0.001171,98411.0,98410.0,0.96184273]
["bitfinex","BTCUSD",1736027085138,0.001171,98411.0,98410.0,0.96892273]
["bitfinex","BTCUSD",1736027085667,0.001171,98411.0,98410.0,0.83200752]
["bitfinex","BTCUSD",1736027091454,0.001171,98411.0,98410.0,1.30587373]
["bitfinex","BTCUSD",1736027095137,0.001171,98411.0,98410.0,1.16895852]
["bitfinex","BTCUSD",1736027097490,0.001171,98411.0,98410.0,0.83200752]
["bitfinex","BTCUSD",1736027098923,0.001171,98411.0,98410.0,0.96895339]
["bitfinex","BTCUSD",1736027100361,0.001171,98411.0,98410.0,1.16911021]
["bitfinex","BTCUSD",1736027100975,0.001171,98411.0,98410.0,1.16203021]
["bitfinex","BTCUSD",1736027101176,0.079871,98411.0,98410.0,0.85481289]
["bitfinex","BTCUSD",1736027101471,0.125871,98411.0,98410.0,0.85481289]
["bitfinex","BTCUSD",1736027101674,0.225871,98411.0,98410.0,0.85481289]
["bitfinex","BTCUSD",1736027102023,0.225871,98411.0,98410.0,0.85181289]
["bitfinex","BTCUSD",1736027102448,0.224871,98411.0,98410.0,0.85181289]
["bitfinex","BTCUSD",1736027102858,0.322398,98411.0,98410.0,0.85181289]
["bitfinex","BTCUSD",1736027103076,0.322398,98411.0,98410.0,0.5147102]
["bitfinex","BTCUSD",1736027103503,0.322398,98411.0,98410.0,0.5177102]
["bitfinex","BTCUSD",1736027103834,0.322398,98411.0,98410.0,0.5147102]
["bitfinex","BTCUSD",1736027104031,0.321398,98411.0,98410.0,0.5147102]
["bitfinex","BTCUSD",1736027104260,0.321398,98411.0,98410.0,0.5167102]
["bitfinex","BTCUSD",1736027105279,0.321398,98411.0,98410.0,0.5147102]
["bitfinex","BTCUSD",1736027105808,0.721398,98411.0,98410.0,0.5147102]
["bitfinex","BTCUSD",1736027106107,0.725398,98411.0,98410.0,0.5147102]
["bitfinex","BTCUSD",1736027106625,0.725398,98411.0,98410.0,0.5157102]
["bitfinex","BTCUSD",1736027107060,0.725398,98411.0,98410.0,0.5147102]
["bitfinex","BTCUSD",1736027107255,0.721398,98411.0,98410.0,0.5147102]
["bitfinex","BTCUSD",1736027107495,0.728398,98411.0,98410.0,0.5147102]
["bitfinex","BTCUSD",1736027107968,0.722398,98411.0,98410.0,0.5147102]
["bitfinex","BTCUSD",1736027108145,0.728398,98411.0,98410.0,0.5147102]
["bitfinex","BTCUSD",1736027108340,0.727398,98411.0,98410.0,0.5147102]
["bitfinex","BTCUSD",1736027108573,0.721398,98411.0,98410.0,0.5147102]
["bitfinex","BTCUSD",1736027108765,0.727398,98411.0,98410.0,0.5147102]
["bitfinex","BTCUSD",1736027109946,0.728398,98411.0,98410.0,0.5147102]
["bitfinex","BTCUSD",1736027110593,0.721398,98411.0,98410.0,0.5147102]
["bitfinex","BTCUSD",1736027110811,0.727398,98411.0,98410.0,0.5147102]
["bitfinex","BTCUSD",1736027111020,0.728398,98411.0,98410.0,0.5147102]
["bitfinex","BTCUSD",1736027111562,0.722398,98411.0,98410.0,0.5147102]
["bitfinex","BTCUSD",1736027111761,0.721398,98411.0,98410.0,0.5147102]
["bitfinex","BTCUSD",1736027111983,0.727398,98411.0,98410.0,0.5147102]
["bitfinex","BTCUSD",1736027113265,0.729398,98411.0,98410.0,0.5147102]
["bitfinex","BTCUSD",1736027118340,0.729398,98411.0,98410.0,0.0147102]
["bitfinex","BTCUSD",1736027125599,0.329398,98411.0,98410.0,0.0147102]
["bitfinex","BTCUSD",1736027128638,0.729398,98411.0,98410.0,0.0147102]
["bitfinex","BTCUSD",1736027140312,0.83338432,98411.0,98410.0,0.0147102]
["bitfinex","BTCUSD",1736027142363,0.98338432,98411.0,98410.0,0.0147102]
["bitfinex","BTCUSD",1736027143357,0.98138432,98411.0,98410.0,0.0147102]
["bitfinex","BTCUSD",1736027143588,0.98438432,98411.0,98410.0,0.0147102]
["bitfinex","BTCUSD",1736027143792,0.97838432,98411.0,98410.0,0.0147102]
["bitfinex","BTCUSD",1736027144017,0.98738432,98411.0,98410.0,0.0147102]
["bitfinex","BTCUSD",1736027144415,1.12341096,98411.0,98410.0,0.0147102]
["bitfinex","BTCUSD",1736027145722,0.98738432,98411.0,98410.0,0.0147102]
["bitfinex","BTCUSD",1736027150685,1.28813219,98411.0,98410.0,0.0147102]
["bitfinex","BTCUSD",1736027154080,1.30284219,98411.0,98410.0,0.0147102]
["bitfinex","BTCUSD",1736027154292,1.48421104,98411.0,98410.0,0.0147102]
["bitfinex","BTCUSD",1736027155633,1.13817881,98411.0,98410.0,0.0097102]
["bitfinex","BTCUSD",1736027157183,1.00209432,98411.0,98410.0,0.0097102]
["bitfinex","BTCUSD",1736027157984,0.88738432,98411.0,98410.0,0.0097102]
["bitfinex","BTCUSD",1736027158203,0.98738432,98411.0,98410.0,0.0097102]
["bitfinex","BTCUSD",1736027159174,0.883398,98411.0,98410.0,0.0097102]
["bitfinex","BTCUSD",1736027159405,0.758698,98411.0,98410.0,0.0097102]
["bitfinex","BTCUSD",1736027159704,0.358698,98411.0,98410.0,0.0097102]
["bitfinex","BTCUSD",1736027160337,0.012171,98411.0,98410.0,0.0097102]
["bitfinex","BTCUSD",1736027161291,0.009171,98411.0,98410.0,0.0097102]
["bitfinex","BTCUSD",1736027161857,0.012171,98411.0,98410.0,0.0097102]
["bitfinex","BTCUSD",1736027162066,0.003171,98411.0,98410.0,0.0097102]
["bitfinex","BTCUSD",1736027162275,0.012171,98411.0,98410.0,0.0097102]
["bitfinex","BTCUSD",1736027162925,0.009171,98411.0,98410.0,0.0097102]
["bitfinex","BTCUSD",1736027163131,0.000171,98411.0,98410.0,0.0097102]
["bitfinex","BTCUSD",1736027163549,0.007171,98411.0,98410.0,0.0097102]
["bitfinex","BTCUSD",1736027163754,0.000171,98411.0,98410.0,0.0097102]
["bitfinex","BTCUSD",1736027163942,0.006171,98411.0,98410.0,0.0097102]
["bitfinex","BTCUSD",1736027164311,0.008171,98411.0,98410.0,0.0097102]
["bitfinex","BTCUSD",1736027164719,0.006171,98411.0,98410.0,0.0097102]
["bitfinex","BTCUSD",1736027165146,0.007171,98411.0,98410.0,0.0097102]
["bitfinex","BTCUSD",1736027170514,0.107171,98411.0,98410.0,0.0097102]
["bitfinex","BTCUSD",1736027171123,0.007171,98411.0,98410.0,0.0097102]
["bitfinex","BTCUSD",1736027171673,0.107171,98411.0,98410.0,0.0097102]
["bitfinex","BTCUSD",1736027173464,0.203698,98411.0,98410.0,0.0097102]
["bitfinex","BTCUSD",1736027177626,0.286498,98411.0,98410.0,0.0097102]
["bitfinex","BTCUSD",1736027177828,0.686498,98411.0,98410.0,0.0097102]
["bitfinex","BTCUSD",1736027178159,0.680498,98411.0,98410.0,0.0097102]
["bitfinex","BTCUSD",1736027178362,0.679498,98411.0,98410.0,0.0097102]
["bitfinex","BTCUSD",1736027178592,0.688498,98411.0,98410.0,0.0097102]
["bitfinex","BTCUSD",1736027179412,0.79248432,98411.0,98410.0,0.0097102]
["bitfinex","BTCUSD",1736027180139,0.79548432,98411.0,98410.0,0.0097102]
["bitfinex","BTCUSD",1736027180637,0.79248432,98411.0,98410.0,0.0097102]
["bitfinex","BTCUSD",1736027180776,0.79548432,98411.0,98410.0,0.0097102]
["bitfinex","BTCUSD",1736027181288,0.78648432,98411.0,98410.0,0.0097102]
["bitfinex","BTCUSD",1736027181496,0.80659793,98411.0,98410.0,0.0097102]
["bitfinex","BTCUSD",1736027181703,0.81559793,98411.0,98410.0,0.0097102]
["bitfinex","BTCUSD",1736027182947,0.71161161,98411.0,98410.0,0.0097102]
["bitfinex","BTCUSD",1736027189096,0.81559793,98411.0,98410.0,0.0097102]
["bitfinex","BTCUSD",1736027189304,0.86419793,98411.0,98410.0,0.0097102]
["bitfinex","BTCUSD",1736027191675,1.01419793,98411.0,98410.0,0.0097102]
["bitfinex","BTCUSD",1736027194344,1.01119793,98411.0,98410.0,0.0097102]
["bitfinex","BTCUSD",1736027194505,1.01519793,98411.0,98410.0,0.0097102]
["bitfinex","BTCUSD",1736027194908,1.01119793,98411.0,98410.0,0.0097102]
["bitfinex","BTCUSD",1736027195383,1.01619793,98411.0,98410.0,0.0097102]
["bitfinex","BTCUSD",1736027195906,1.00719793,98411.0,98410.0,0.0097102]
["bitfinex","BTCUSD",1736027196146,1.01619793,98411.0,98410.0,0.0097102]
["bitfinex","BTCUSD",1736027196487,1.00719793,98411.0,98410.0,0.0097102]
["bitfinex","BTCUSD",1736027196693,1.01119793,98411.0,98410.0,0.0097102]
["bitfinex","BTCUSD",1736027196894,1.01519793,98411.0,98410.0,0.0097102]
["bitfinex","BTCUSD",1736027197566,1.01119793,98411.0,98410.0,0.0097102]
["bitfinex","BTCUSD",1736027197690,1.01519793,98411.0,98410.0,0.0097102]
["bitfinex","BTCUSD",1736027198153,1.00619793,98411.0,98410.0,0.0097102]
["bitfinex","BTCUSD",1736027198564,1.01519793,98411.0,98410.0,0.0097102]
["bitfinex","BTCUSD",1736027198765,1.15131315,98411.0,98410.0,0.0097102]
["bitfinex","BTCUSD",1736027200142,1.01519793,98411.0,98410.0,0.0097102]
["bitfinex","BTCUSD",1736027201443,1.01119793,98411.0,98410.0,0.0097102]
["bitfinex","BTCUSD",1736027201761,1.00219793,98411.0,98410.0,0.0097102]
["bitfinex","BTCUSD",1736027202169,1.01119793,98411.0,98410.0,0.0097102]
["bitfinex","BTCUSD",1736027202903,1.15231607,98411.0,98410.0,0.0097102]
["bitfinex","BTCUSD",1736027203654,1.26334239,98411.0,98410.0,0.0097102]
["bitfinex","BTCUSD",1736027204285,1.12722425,98411.0,98410.0,0.0097102]
["bitfinex","BTCUSD",1736027204483,1.02323793,98411.0,98410.0,0.0097102]
["bitfinex","BTCUSD",1736027205306,1.15935607,98411.0,98410.0,0.0097102]
["bitfinex","BTCUSD",1736027206697,1.02323793,98411.0,98410.0,0.0097102]
["bitfinex","BTCUSD",1736027207950,1.11395699,98411.0,98410.0,0.0097102]
["bitfinex","BTCUSD",1736027209171,1.02323793,98411.0,98410.0,0.0097102]
["bitfinex","BTCUSD",1736027210146,1.01823793,98411.0,98410.0,0.0097102]
["bitfinex","BTCUSD",1736027210351,1.02323793,98411.0,98410.0,0.0097102]
["bitfinex","BTCUSD",1736027210572,1.01423793,98411.0,98410.0,0.0097102]
["bitfinex","BTCUSD",1736027210778,1.01423793,98411.0,98410.0,0.0099102]
["bitfinex","BTCUSD",1736027210779,1.01619793,98411.0,98410.0,0.0099102]
["bitfinex","BTCUSD",1736027211155,0.91619793,98411.0,98410.0,0.0099102]
["bitfinex","BTCUSD",1736027211345,1.01619793,98411.0,98410.0,0.0099102]
["bitfinex","BTCUSD",1736027211720,1.00719793,98411.0,98410.0,0.0099102]
["bitfinex","BTCUSD",1736027211898,1.10192947,98411.0,98410.0,0.0099102]
["bitfinex","BTCUSD",1736027212304,1.10592947,98411.0,98410.0,0.0099102]
["bitfinex","BTCUSD",1736027212982,0.91519793,98411.0,98410.0,0.0099102]
["bitfinex","BTCUSD",1736027213550,1.01519793,98411.0,98410.0,0.0099102]
["bitfinex","BTCUSD",1736027213747,0.91519793,98411.0,98410.0,0.0099102]
["bitfinex","BTCUSD",1736027213951,1.01519793,98411.0,98410.0,0.0099102]
["bitfinex","BTCUSD",1736027214150,0.91519793,98411.0,98410.0,0.0099102]
["bitfinex","BTCUSD",1736027217955,1.01519793,98411.0,98410.0,0.0099102]
["bitfinex","BTCUSD",1736027218396,1.10592947,98411.0,98410.0,0.0099102]
["bitfinex","BTCUSD",1736027219371,1.00592947,98411.0,98410.0,0.0099102]
["bitfinex","BTCUSD",1736027219583,1.01519793,98411.0,98410.0,0.0099102]
["bitfinex","BTCUSD",1736027219939,0.91519793,98411.0,98410.0,0.0099102]
["bitfinex","BTCUSD",1736027220615,1.05131607,98411.0,98410.0,0.0099102]
["bitfinex","BTCUSD",1736027221753,1.0060375,98411.0,98410.0,0.0099102]
["bitfinex","BTCUSD",1736027222979,0.91519793,98411.0,98410.0,0.0099102]
["bitfinex","BTCUSD",1736027223614,0.81121161,98411.0,98410.0,0.0099102]
["bitfinex","BTCUSD",1736027224446,0.91121161,98411.0,98410.0,0.0099102]
["bitfinex","BTCUSD",1736027228349,1.04732975,98411.0,98410.0,0.0099102]
["bitfinex","BTCUSD",1736027228693,0.94732975,98411.0,98410.0,0.0099102]
["bitfinex","BTCUSD",1736027229494,0.64581614,98411.0,98410.0,0.0099102]
["bitfinex","BTCUSD",1736027229682,0.34581614,98411.0,98410.0,0.0099102]
["bitfinex","BTCUSD",1736027230519,0.209698,98411.0,98410.0,0.0099102]
["bitfinex","BTCUSD",1736027230717,0.200698,98411.0,98410.0,0.0099102]
["bitfinex","BTCUSD",1736027230917,0.209698,98411.0,98410.0,0.0099102]
["bitfinex","BTCUSD",1736027231673,0.214698,98411.0,98410.0,0.0099102]
["bitfinex","BTCUSD",1736027232074,0.217698,98411.0,98410.0,0.0099102]
["bitfinex","BTCUSD",1736027232503,0.214698,98411.0,98410.0,0.0099102]
["bitfinex","BTCUSD",1736027232813,0.217698,98411.0,98410.0,0.0099102]
["bitfinex","BTCUSD",1736027233291,0.214698,98411.0,98410.0,0.0099102]
["bitfinex","BTCUSD",1736027233503,0.196698,98411.0,98410.0,0.0099102]
["bitfinex","BTCUSD",1736027233676,0.205698,98411.0,98410.0,0.0099102]
["bitfinex","BTCUSD",1736027234103,0.207698,98411.0,98410.0,0.0099102]
["bitfinex","BTCUSD",1736027234469,0.198698,98411.0,98410.0,0.0099102]
["bitfinex","BTCUSD",1736027234881,0.207698,98411.0,98410.0,0.0099102]
["bitfinex","BTCUSD",1736027235692,0.205698,98411.0,98410.0,0.0099102]
["bitfinex","BTCUSD",1736027236117,0.198698,98411.0,98410.0,0.0099102]
["bitfinex","BTCUSD",1736027236528,0.196698,98411.0,98410.0,0.0099102]
["bitfinex","BTCUSD",1736027236912,0.198698,98411.0,98410.0,0.0099102]
["bitfinex","BTCUSD",1736027237479,0.207698,98411.0,98410.0,0.0099102]
["bitfinex","BTCUSD",1736027237947,0.107698,98411.0,98410.0,0.0099102]
["bitfinex","BTCUSD",1736027238152,0.198698,98411.0,98410.0,0.0099102]
["bitfinex","BTCUSD",1736027238476,0.196698,98411.0,98410.0,0.0099102]
["bitfinex","BTCUSD",1736027238675,0.198698,98411.0,98410.0,0.0099102]
["bitfinex","BTCUSD",1736027239337,0.206698,98411.0,98410.0,0.0099102]
["bitfinex","BTCUSD",1736027239635,0.198698,98411.0,98410.0,0.0099102]
["bitfinex","BTCUSD",1736027239941,0.206698,98411.0,98410.0,0.0099102]
["bitfinex","BTCUSD",1736027240098,0.204698,98411.0,98410.0,0.0099102]
["bitfinex","BTCUSD",1736027240301,0.106698,98411.0,98410.0,0.0099102]
["bitfinex","BTCUSD",1736027240668,0.206698,98411.0,98410.0,0.0099102]
["bitfinex","BTCUSD",1736027240870,0.19863901,98411.0,98410.0,0.0099102]
["bitfinex","BTCUSD",1736027241048,0.20663901,98411.0,98410.0,0.0099102]
["bitfinex","BTCUSD",1736027241681,0.60663901,98411.0,98410.0,0.0099102]
["bitfinex","BTCUSD",1736027244626,0.20663901,98411.0,98410.0,0.0099102]
["bitfinex","BTCUSD",1736027248613,0.10663901,98411.0,98410.0,0.0099102]
["bitfinex","BTCUSD",1736027248818,0.20663901,98411.0,98410.0,0.0099102]
["bitfinex","BTCUSD",1736027250282,0.01011201,98411.0,98410.0,0.0099102]
["bitfinex","BTCUSD",1736027253369,0.11011201,98411.0,98410.0,0.0099102]
["bitfinex","BTCUSD",1736027253578,0.01011201,98411.0,98410.0,0.0099102]
["bitfinex","BTCUSD",1736027253978,0.11011201,98411.0,98410.0,0.0099102]
["bitfinex","BTCUSD",1736027254173,0.01011201,98411.0,98410.0,0.0099102]
["bitfinex","BTCUSD",1736027259027,0.11011201,98411.0,98410.0,0.0099102]
["bitfinex","BTCUSD",1736027259232,0.01011201,98411.0,98410.0,0.0099102]
["bitfinex","BTCUSD",1736027259886,0.11011201,98411.0,98410.0,0.0099102]
["bitfinex","BTCUSD",1736027260865,0.01011201,98411.0,98410.0,0.0099102]
["bitfinex","BTCUSD",1736027261073,0.11011201,98411.0,98410.0,0.0099102]
["bitfinex","BTCUSD",1736027261260,0.01011201,98411.0,98410.0,0.0099102]
["bitfinex","BTCUSD",1736027266643,0.11011201,98411.0,98410.0,0.0099102]
["bitfinex","BTCUSD",1736027268899,0.01011201,98411.0,98410.0,0.0099102]
["bitfinex","BTCUSD",1736027269150,0.11011201,98411.0,98410.0,0.0099102]
["bitfinex","BTCUSD",1736027280867,0.01011201,98411.0,98410.0,0.0099102]
["bitfinex","BTCUSD",1736027281318,0.11011201,98411.0,98410.0,0.0099102]
["bitfinex","BTCUSD",1736027282884,0.01011201,98411.0,98410.0,0.0099102]
["bitfinex","BTCUSD",1736027283989,0.11011201,98411.0,98410.0,0.0099102]
["bitfinex","BTCUSD",1736027284211,0.01011201,98411.0,98410.0,0.0099102]
["bitfinex","BTCUSD",1736027285939,0.11011201,98411.0,98410.0,0.0099102]
["bitfinex","BTCUSD",1736027288547,0.01011201,98411.0,98410.0,0.0099102]
["bitfinex","BTCUSD",1736027288842,0.11011201,98411.0,98410.0,0.0099102]
["bitfinex","BTCUSD",1736027290452,0.01011201,98411.0,98410.0,0.0099102]
["bitfinex","BTCUSD",1736027290757,0.11011201,98411.0,98410.0,0.0099102]
["bitfinex","BTCUSD",1736027297372,0.01011201,98411.0,98410.0,0.0099102]
["bitfinex","BTCUSD",1736027297547,0.11011201,98411.0,98410.0,0.0099102]
["bitfinex","BTCUSD",1736027299919,0.01011201,98411.0,98410.0,0.0099102]
["bitfinex","BTCUSD",1736027305955,0.11011201,98411.0,98410.0,0.0099102]
["bitfinex","BTCUSD",1736027306858,0.18521201,98411.0,98410.0,0.0099102]
["bitfinex","BTCUSD",1736027319985,0.48496801,98411.0,98410.0,0.0099102]
["bitfinex","BTCUSD",1736027322147,0.53316801,98411.0,98410.0,0.0099102]
["bitfinex","BTCUSD",1736027323849,1.05783334,98411.0,98410.0,0.0099102]
["bitfinex","BTCUSD",1736027324070,1.04783334,98411.0,98410.0,0.0099102]
["bitfinex","BTCUSD",1736027324278,1.04983334,98411.0,98410.0,0.0099102]
["bitfinex","BTCUSD",1736027324483,1.05883334,98411.0,98410.0,0.0099102]
["bitfinex","BTCUSD",1736027324690,1.04983334,98411.0,98410.0,0.0099102]
["bitfinex","BTCUSD",1736027324867,1.05683334,98411.0,98410.0,0.0099102]
["bitfinex","BTCUSD",1736027325836,1.05883334,98411.0,98410.0,0.0099102]
["bitfinex","BTCUSD",1736027326985,1.04983334,98411.0,98410.0,0.0099102]
["bitfinex","BTCUSD",1736027327196,1.04783334,98411.0,98410.0,0.0099102]
["bitfinex","BTCUSD",1736027327331,1.05983334,98411.0,98410.0,0.0099102]
["bitfinex","BTCUSD",1736027327541,1.05083334,98411.0,98410.0,0.0099102]
["bitfinex","BTCUSD",1736027327881,1.05683334,98411.0,98410.0,0.0099102]
["bitfinex","BTCUSD",1736027328276,1.05983334,98411.0,98410.0,0.0099102]
["bitfinex","BTCUSD",1736027328476,1.05083334,98411.0,98410.0,0.0099102]
["bitfinex","BTCUSD",1736027328804,1.05983334,98411.0,98410.0,0.0099102]
["bitfinex","BTCUSD",1736027329917,0.96330634,98411.0,98410.0,0.0099102]
["bitfinex","BTCUSD",1736027330120,0.95284702,98411.0,98410.0,0.0099102]
["bitfinex","BTCUSD",1736027330340,0.94384702,98411.0,98410.0,0.0099102]
["bitfinex","BTCUSD",1736027330545,0.94784702,98411.0,98410.0,0.0099102]
["bitfinex","BTCUSD",1736027330750,0.55684702,98411.0,98410.0,0.0099102]
["bitfinex","BTCUSD",1736027330929,0.54384702,98411.0,98410.0,0.0099102]
["bitfinex","BTCUSD",1736027331336,0.54784702,98411.0,98410.0,0.0099102]
["bitfinex","BTCUSD",1736027331925,0.55284702,98411.0,98410.0,0.0099102]
["bitfinex","BTCUSD",1736027333178,0.54384702,98411.0,98410.0,0.0099102]
["bitfinex","BTCUSD",1736027333380,0.54784702,98411.0,98410.0,0.0099102]
["bitfinex","BTCUSD",1736027333600,0.55684702,98411.0,98410.0,0.0099102]
["bitfinex","BTCUSD",1736027333841,0.54384702,98411.0,98410.0,0.0099102]
["bitfinex","BTCUSD",1736027334047,0.55284702,98411.0,98410.0,0.0099102]
["bitfinex","BTCUSD",1736027334295,0.55584702,98411.0,98410.0,0.0099102]
["bitfinex","BTCUSD",1736027334832,0.54384702,98411.0,98410.0,0.0099102]
["bitfinex","BTCUSD",1736027335037,0.54584702,98411.0,98410.0,0.0099102]
["bitfinex","BTCUSD",1736027335229,0.55484702,98411.0,98410.0,0.0099102]
["bitfinex","BTCUSD",1736027335728,0.95484702,98411.0,98410.0,0.0099102]
["bitfinex","BTCUSD",1736027336329,0.95284702,98411.0,98410.0,0.0099102]
["bitfinex","BTCUSD",1736027336559,0.94384702,98411.0,98410.0,0.0099102]
["bitfinex","BTCUSD",1736027336714,0.95584702,98411.0,98410.0,0.0099102]
["bitfinex","BTCUSD",1736027337160,0.94384702,98411.0,98410.0,0.0099102]
["bitfinex","BTCUSD",1736027337605,0.95584702,98411.0,98410.0,0.0099102]
["bitfinex","BTCUSD",1736027337992,0.95284702,98411.0,98410.0,0.0099102]
["bitfinex","BTCUSD",1736027338208,0.94384702,98411.0,98410.0,0.0099102]
["bitfinex","BTCUSD",1736027338357,0.94684702,98411.0,98410.0,0.0099102]
["bitfinex","BTCUSD",1736027339627,0.95284702,98411.0,98410.0,0.0099102]
["bitfinex","BTCUSD",1736027339836,0.94384702,98411.0,98410.0,0.0099102]
["bitfinex","BTCUSD",1736027340057,0.95584702,98411.0,98410.0,0.0099102]
["bitfinex","BTCUSD",1736027340411,0.95284702,98411.0,98410.0,0.0099102]
["bitfinex","BTCUSD",1736027340835,0.95584702,98411.0,98410.0,0.0099102]
["bitfinex","BTCUSD",1736027341432,0.95284702,98411.0,98410.0,0.0099102]
["bitfinex","BTCUSD",1736027342638,0.54384702,98411.0,98410.0,0.0099102]
["bitfinex","BTCUSD",1736027342795,0.55584702,98411.0,98410.0,0.0099102]
["bitfinex","BTCUSD",1736027343169,0.53516801,98411.0,98410.0,0.0099102]
["bitfinex","BTCUSD",1736027345707,0.43864101,98411.0,98410.0,0.0099102]
["bitfinex","BTCUSD",1736027346052,0.53516801,98411.0,98410.0,0.0099102]
["bitfinex","BTCUSD",1736027349713,0.20863901,98411.0,98410.0,0.0099102]
["bitfinex","BTCUSD",1736027349912,0.01211201,98411.0,98410.0,0.0099102]
["bitfinex","BTCUSD",1736027350321,0.11211201,98411.0,98410.0,0.0099102]
["bitfinex","BTCUSD",1736027350897,0.10911201,98411.0,98410.0,0.0099102]
["bitfinex","BTCUSD",1736027351708,0.10011201,98411.0,98410.0,0.0099102]
["bitfinex","BTCUSD",1736027351932,0.10511201,98411.0,98410.0,0.0099102]
["bitfinex","BTCUSD",1736027352136,0.10811201,98411.0,98410.0,0.0099102]
["bitfinex","BTCUSD",1736027352685,0.00511201,98411.0,98410.0,0.0099102]
["bitfinex","BTCUSD",1736027357741,0.10511201,98411.0,98410.0,0.0099102]
["bitfinex","BTCUSD",1736027357991,0.00511201,98411.0,98410.0,0.0099102]
["bitfinex","BTCUSD",1736027358191,0.10511201,98411.0,98410.0,0.0099102]
["bitfinex","BTCUSD",1736027358369,0.00511201,98411.0,98410.0,0.0099102]
["bitfinex","BTCUSD",1736027358572,0.10511201,98411.0,98410.0,0.0099102]
["bitfinex","BTCUSD",1736027367410,0.00511201,98411.0,98410.0,0.0099102]
["bitfinex","BTCUSD",1736027367611,0.10511201,98411.0,98410.0,0.0099102]
["bitfinex","BTCUSD",1736027370145,0.00511201,98411.0,98410.0,0.0099102]
["bitfinex","BTCUSD",1736027370490,0.10511201,98411.0,98410.0,0.0099102]
["bitfinex","BTCUSD",1736027371506,0.00511201,98411.0,98410.0,0.0099102]
["bitfinex","BTCUSD",1736027372246,0.10511201,98411.0,98410.0,0.0099102]
["bitfinex","BTCUSD",1736027372594,0.00511201,98411.0,98410.0,0.0099102]
["bitfinex","BTCUSD",1736027374766,0.10511201,98411.0,98410.0,0.0099102]
["bitfinex","BTCUSD",1736027377082,0.10511201,98411.0,98405.0,0.023]
["bitfinex","BTCUSD",1736027377316,0.10511201,98411.0,98406.0,0.10398632]
["bitfinex","BTCUSD",1736027377699,0.00511201,98411.0,98406.0,0.10398632]
["bitfinex","BTCUSD",1736027378255,0.00011201,98411.0,98406.0,0.10398632]
["bitfinex","BTCUSD",1736027378686,0.00211201,98411.0,98406.0,0.10398632]
["bitfinex","BTCUSD",1736027379617,0.1,98408.0,98406.0,0.10398632]
["bitfinex","BTCUSD",1736027380040,0.00211201,98411.0,98406.0,0.10398632]
["bitfinex","BTCUSD",1736027383978,0.00211201,98411.0,98407.0,0.226237]
["bitfinex","BTCUSD",1736027383979,0.00011201,98411.0,98407.0,0.226237]
["bitfinex","BTCUSD",1736027384185,0.00011201,98411.0,98409.0,0.023]
["bitfinex","BTCUSD",1736027384388,0.00011201,98411.0,98410.0,0.10500235]
["bitfinex","BTCUSD",1736027385618,0.00011201,98411.0,98410.0,0.10600235]
["bitfinex","BTCUSD",1736027387157,0.00011201,98411.0,98410.0,0.60600235]
["bitfinex","BTCUSD",1736027387423,0.00011201,98411.0,98410.0,0.60498632]
["bitfinex","BTCUSD",1736027392456,0.00011201,98411.0,98410.0,0.60429232]
["bitfinex","BTCUSD",1736027392872,0.00011201,98411.0,98410.0,0.62729232]
["bitfinex","BTCUSD",1736027394439,0.00011201,98411.0,98410.0,1.14716301]
["bitfinex","BTCUSD",1736027395528,0.00011201,98411.0,98410.0,1.14616301]
["bitfinex","BTCUSD",1736027395671,0.00011201,98411.0,98410.0,1.14716301]
["bitfinex","BTCUSD",1736027395872,0.00011201,98411.0,98410.0,0.9646094]
["bitfinex","BTCUSD",1736027396980,0.00011201,98411.0,98410.0,0.9636094]
["bitfinex","BTCUSD",1736027397386,0.00111201,98411.0,98410.0,0.9676094]
["bitfinex","BTCUSD",1736027400486,0.00111201,98411.0,98410.0,0.9746494]
["bitfinex","BTCUSD",1736027401393,0.00111201,98411.0,98410.0,0.63733232]
["bitfinex","BTCUSD",1736027402936,0.00111201,98411.0,98410.0,0.77437528]
["bitfinex","BTCUSD",1736027404330,0.00111201,98411.0,98410.0,0.97452406]
["bitfinex","BTCUSD",1736027405584,0.00111201,98411.0,98410.0,1.1571993]
["bitfinex","BTCUSD",1736027409817,0.00111201,98411.0,98410.0,1.1572847]
["bitfinex","BTCUSD",1736027410534,0.00111201,98411.0,98410.0,1.1607577]
["bitfinex","BTCUSD",1736027411341,0.00111201,98411.0,98410.0,0.64089072]
["bitfinex","BTCUSD",1736027412228,0.00111201,98411.0,98410.0,1.41699072]
["bitfinex","BTCUSD",1736027413276,0.00011201,98411.0,98410.0,1.41499072]
["bitfinex","BTCUSD",1736027413493,0.00111201,98411.0,98410.0,1.41499072]
["bitfinex","BTCUSD",1736027413706,0.00211201,98411.0,98410.0,1.41699072]
["bitfinex","BTCUSD",1736027414075,0.00111201,98411.0,98410.0,1.75187393]
["bitfinex","BTCUSD",1736027414476,0.00013047,98422.0,98421.0,0.306681]
["bitfinex","BTCUSD",1736027414678,0.00013047,98422.0,98421.0,0.43366732]
["bitfinex","BTCUSD",1736027416126,0.00013047,98422.0,98421.0,0.43666732]
["bitfinex","BTCUSD",1736027416335,0.00013047,98422.0,98421.0,0.77355053]
["bitfinex","BTCUSD",1736027416509,0.00113047,98422.0,98421.0,0.77855053]
["bitfinex","BTCUSD",1736027416937,0.00113047,98422.0,98421.0,1.27855053]
["bitfinex","BTCUSD",1736027418331,0.00113047,98422.0,98421.0,1.28873271]
["bitfinex","BTCUSD",1736027420137,0.00113047,98422.0,98421.0,1.47111109]
["bitfinex","BTCUSD",1736027420644,0.00113047,98422.0,98421.0,1.49152629]
["bitfinex","BTCUSD",1736027422095,0.00130127,98422.0,98421.0,1.49152629]
["bitfinex","BTCUSD",1736027422795,0.00130127,98422.0,98421.0,1.30914791]
["bitfinex","BTCUSD",1736027425432,0.00130127,98422.0,98421.0,1.49146833]
["bitfinex","BTCUSD",1736027427531,0.00130127,98422.0,98421.0,1.30914791]
["bitfinex","BTCUSD",1736027428792,0.00130127,98422.0,98421.0,1.49146833]
["bitfinex","BTCUSD",1736027429851,0.00130127,98422.0,98421.0,1.48346833]
["bitfinex","BTCUSD",1736027430031,0.00030127,98422.0,98421.0,1.48346833]
["bitfinex","BTCUSD",1736027430277,0.00230127,98422.0,98421.0,1.31514791]
["bitfinex","BTCUSD",1736027430495,0.00130127,98422.0,98421.0,1.30714791]
["bitfinex","BTCUSD",1736027430734,0.00030127,98422.0,98421.0,1.30114791]
["bitfinex","BTCUSD",1736027430935,0.00130127,98422.0,98421.0,1.30914791]
["bitfinex","BTCUSD",1736027432022,0.00130127,98422.0,98421.0,1.85484791]
["bitfinex","BTCUSD",1736027432651,0.00130127,98422.0,98421.0,1.85984791]
["bitfinex","BTCUSD",1736027434339,0.00130127,98422.0,98421.0,2.00984791]
["bitfinex","BTCUSD",1736027437978,0.0781,98439.0,98438.0,0.203173]
["bitfinex","BTCUSD",1736027438177,0.0781,98439.0,98438.0,0.33769454]
["bitfinex","BTCUSD",1736027439134,0.0781,98439.0,98438.0,0.33969454]
["bitfinex","BTCUSD",1736027439395,0.0781,98439.0,98438.0,0.34269454]
["bitfinex","BTCUSD",1736027439876,0.0781,98439.0,98438.0,0.10948154]
["bitfinex","BTCUSD",1736027440041,0.1273,98439.0,98438.0,0.20065389]
["bitfinex","BTCUSD",1736027440347,0.1273,98439.0,98438.0,0.70065389]
["bitfinex","BTCUSD",1736027441529,0.1273,98439.0,98438.0,0.60948154]
["bitfinex","BTCUSD",1736027443226,0.1273,98439.0,98438.0,0.50549522]
["bitfinex","BTCUSD",1736027443434,0.323827,98439.0,98438.0,0.50549522]
["bitfinex","BTCUSD",1736027444809,0.323827,98439.0,98438.0,0.50349522]
["bitfinex","BTCUSD",1736027444968,0.323827,98439.0,98438.0,0.50549522]
["bitfinex","BTCUSD",1736027445172,0.323827,98439.0,98438.0,0.50249522]
["bitfinex","BTCUSD",1736027445603,0.323827,98439.0,98438.0,0.50149522]
["bitfinex","BTCUSD",1736027445806,0.3239978,98439.0,98438.0,0.50149522]
["bitfinex","BTCUSD",1736027446003,0.3239978,98439.0,98438.0,0.50049522]
["bitfinex","BTCUSD",1736027446203,0.3279978,98439.0,98438.0,0.50049522]
["bitfinex","BTCUSD",1736027447151,0.3239978,98439.0,98438.0,0.50049522]
["bitfinex","BTCUSD",1736027447352,0.3279978,98439.0,98438.0,0.50049522]
["bitfinex","BTCUSD",1736027448125,0.3289978,98439.0,98438.0,0.50049522]
["bitfinex","BTCUSD",1736027448559,0.3279978,98439.0,98438.0,0.50049522]
["bitfinex","BTCUSD",1736027448718,0.3239978,98439.0,98438.0,0.50049522]
["bitfinex","BTCUSD",1736027448920,0.3259978,98439.0,98438.0,0.50049522]
["bitfinex","BTCUSD",1736027449124,0.3299978,98439.0,98438.0,0.45049522]
["bitfinex","BTCUSD",1736027449415,0.3239978,98439.0,98438.0,0.45049522]
["bitfinex","BTCUSD",1736027449730,0.3329978,98439.0,98438.0,0.45149522]
["bitfinex","BTCUSD",1736027449930,0.3329978,98439.0,98438.0,0.45049522]
["bitfinex","BTCUSD",1736027450130,0.3329978,98439.0,98438.0,0.49999922]
["bitfinex","BTCUSD",1736027450343,0.3329978,98439.0,98438.0,0.50099922]
["bitfinex","BTCUSD",1736027450344,0.3399978,98439.0,98438.0,0.50099922]
["bitfinex","BTCUSD",1736027450982,0.3379978,98439.0,98438.0,0.50099922]
["bitfinex","BTCUSD",1736027451847,0.3399978,98439.0,98438.0,0.50099922]
["bitfinex","BTCUSD",1736027458689,0.3399978,98439.0,98438.0,0.001]
["bitfinex","BTCUSD",1736027469156,0.3399978,98439.0,98438.0,0.0010854]
["bitfinex","BTCUSD",1736027485426,0.5431688,98439.0,98438.0,0.0010854]
["bitfinex","BTCUSD",1736027491038,0.79715512,98439.0,98438.0,0.0010854]
["bitfinex","BTCUSD",1736027491303,0.91955433,98439.0,98438.0,0.0010854]
["bitfinex","BTCUSD",1736027491767,1.31955433,98439.0,98438.0,0.0010854]
["bitfinex","BTCUSD",1736027491994,1.31755433,98439.0,98438.0,0.0010854]
["bitfinex","BTCUSD",1736027492215,1.30755433,98439.0,98438.0,8.54e-05]
["bitfinex","BTCUSD",1736027492458,1.31655433,98439.0,98438.0,0.0010854]
["bitfinex","BTCUSD",1736027492904,1.51509383,98439.0,98438.0,0.0010854]
["bitfinex","BTCUSD",1736027493018,1.51909383,98439.0,98438.0,0.0010854]
["bitfinex","BTCUSD",1736027493778,1.11909383,98439.0,98438.0,0.0010854]
["bitfinex","BTCUSD",1736027498276,1.08754363,98439.0,98438.0,0.0010854]
["bitfinex","BTCUSD",1736027498805,0.99101663,98439.0,98438.0,0.0010854]
["bitfinex","BTCUSD",1736027499021,0.98355731,98439.0,98438.0,0.0010854]
["bitfinex","BTCUSD",1736027499238,0.88355731,98439.0,98438.0,0.0010854]
["bitfinex","BTCUSD",1736027499459,1.06145934,98439.0,98438.0,0.0010854]
["bitfinex","BTCUSD",1736027500100,0.98335934,98439.0,98438.0,0.0010854]
["bitfinex","BTCUSD",1736027500305,1.08335934,98439.0,98438.0,0.0010854]
["bitfinex","BTCUSD",1736027500886,0.5588688,98439.0,98438.0,0.0010854]
["bitfinex","BTCUSD",1736027501107,0.5628688,98439.0,98438.0,0.0010854]
["bitfinex","BTCUSD",1736027501337,0.4538688,98439.0,98438.0,8.54e-05]
["bitfinex","BTCUSD",1736027501534,0.4588688,98439.0,98438.0,0.0010854]
["bitfinex","BTCUSD",1736027501734,0.4498688,98439.0,98438.0,8.54e-05]
["bitfinex","BTCUSD",1736027501877,0.4528688,98439.0,98438.0,8.54e-05]
["bitfinex","BTCUSD",1736027502079,0.4618688,98439.0,98438.0,0.0010854]
["bitfinex","BTCUSD",1736027503458,0.5588688,98439.0,98438.0,0.0010854]
["bitfinex","BTCUSD",1736027503635,0.4498688,98439.0,98438.0,8.54e-05]
["bitfinex","BTCUSD",1736027503810,0.5528688,98439.0,98438.0,8.54e-05]
["bitfinex","BTCUSD",1736027504015,0.5618688,98439.0,98438.0,0.0010854]
["bitfinex","BTCUSD",1736027504399,0.4498688,98439.0,98438.0,8.54e-05]
["bitfinex","BTCUSD",1736027504630,0.4588688,98439.0,98438.0,0.0010854]
["bitfinex","BTCUSD",1736027504816,0.4618688,98439.0,98438.0,0.0010854]
["bitfinex","BTCUSD",1736027504982,0.5618688,98439.0,98438.0,0.0010854]
["bitfinex","BTCUSD",1736027510078,0.4618688,98439.0,98438.0,0.0010854]
["bitfinex","BTCUSD",1736027510278,0.5618688,98439.0,98438.0,0.0010854]
["bitfinex","BTCUSD",1736027510505,0.4618688,98439.0,98438.0,0.0010854]
["bitfinex","BTCUSD",1736027510711,0.5618688,98439.0,98438.0,0.0010854]
["bitfinex","BTCUSD",1736027510993,0.4618688,98439.0,98438.0,0.0010854]
["bitfinex","BTCUSD",1736027511523,0.5618688,98439.0,98438.0,0.0010854]
["bitfinex","BTCUSD",1736027519322,0.4618688,98439.0,98438.0,0.0010854]
["bitfinex","BTCUSD",1736027520027,0.5618688,98439.0,98438.0,0.0010854]
["bitfinex","BTCUSD",1736027520180,0.4618688,98439.0,98438.0,0.0010854]
["bitfinex","BTCUSD",1736027522069,0.5618688,98439.0,98438.0,0.0010854]
["bitfinex","BTCUSD",1736027522854,0.4618688,98439.0,98438.0,0.0010854]
["bitfinex","BTCUSD",1736027523283,0.5618688,98439.0,98438.0,0.0010854]
["bitfinex","BTCUSD",1736027525038,0.4618688,98439.0,98438.0,0.0010854]
["bitfinex","BTCUSD",1736027528081,0.3118688,98439.0,98438.0,0.0010854]
["bitfinex","BTCUSD",1736027530663,0.4118688,98439.0,98438.0,0.0010854]
["bitfinex","BTCUSD",1736027531179,0.3118688,98439.0,98438.0,0.0010854]
["bitfinex","BTCUSD",1736027533757,0.4118688,98439.0,98438.0,0.0010854]
["bitfinex","BTCUSD",1736027539157,0.3118688,98439.0,98438.0,0.0010854]
["bitfinex","BTCUSD",1736027539323,0.4118688,98439.0,98438.0,0.0010854]
["bitfinex","BTCUSD",1736027557182,0.4897688,98439.0,98438.0,0.0010854]
["bitfinex","BTCUSD",1736027562384,0.5352688,98439.0,98438.0,0.0010854]
["bitfinex","BTCUSD",1736027569079,0.62621829,98439.0,98438.0,0.0010854]
["bitfinex","BTCUSD",1736027570254,0.5352688,98439.0,98438.0,0.0010854]
["bitfinex","BTCUSD",1736027575103,0.62622255,98439.0,98438.0,0.0010854]
["bitfinex","BTCUSD",1736027578748,0.5352688,98439.0,98438.0,0.0010854]
["bitfinex","BTCUSD",1736027580109,0.62622255,98439.0,98438.0,0.0010854]
["bitfinex","BTCUSD",1736027581419,0.5352688,98439.0,98438.0,0.0010854]
["bitfinex","BTCUSD",1736027596851,0.62624564,98439.0,98438.0,0.0010854]
["bitfinex","BTCUSD",1736027599023,0.5352688,98439.0,98438.0,0.0010854]
["bitfinex","BTCUSD",1736027600274,0.62624564,98439.0,98438.0,0.0010854]
["bitfinex","BTCUSD",1736027601573,0.88023196,98439.0,98438.0,0.0010854]
["bitfinex","BTCUSD",1736027601815,0.98023196,98439.0,98438.0,0.0010854]
["bitfinex","BTCUSD",1736027602021,1.0118316,98439.0,98438.0,0.0010854]
["bitfinex","BTCUSD",1736027602963,0.92085476,98439.0,98438.0,0.0010854]
["bitfinex","BTCUSD",1736027603168,1.44036254,98439.0,98438.0,0.0010854]
["bitfinex","BTCUSD",1736027603677,1.43736254,98439.0,98438.0,0.0010854]
["bitfinex","BTCUSD",1736027603874,1.84136254,98439.0,98438.0,0.0010854]
["bitfinex","BTCUSD",1736027604164,1.83236254,98439.0,98438.0,8.54e-05]
["bitfinex","BTCUSD",1736027604503,1.82836254,98439.0,98438.0,8.54e-05]
["bitfinex","BTCUSD",1736027604712,1.61026051,98439.0,98438.0,8.54e-05]
["bitfinex","BTCUSD",1736027604969,1.61526051,98439.0,98438.0,0.0010854]
["bitfinex","BTCUSD",1736027605371,1.60626051,98439.0,98438.0,0.0010854]
["bitfinex","BTCUSD",1736027605925,1.50626051,98439.0,98438.0,0.0010854]
["bitfinex","BTCUSD",1736027606139,1.51526051,98439.0,98438.0,0.0010854]
["bitfinex","BTCUSD",1736027606729,1.11526051,98439.0,98438.0,0.0010854]
["bitfinex","BTCUSD",1736027607568,1.08366087,98439.0,98438.0,0.0010854]
["bitfinex","BTCUSD",1736027607926,1.1152358,98439.0,98438.0,0.0010854]
["bitfinex","BTCUSD",1736027608728,1.08366087,98439.0,98438.0,0.0010854]
["bitfinex","BTCUSD",1736027609261,1.11523057,98439.0,98438.0,0.0010854]
["bitfinex","BTCUSD",1736027611442,1.34260396,98439.0,98438.0,0.0010854]
["bitfinex","BTCUSD",1736027611846,1.34260748,98439.0,98438.0,0.0010854]
["bitfinex","BTCUSD",1736027612254,1.31103426,98439.0,98438.0,0.0010854]
["bitfinex","BTCUSD",1736027612463,1.08366087,98439.0,98438.0,0.0010854]
["bitfinex","BTCUSD",1736027612866,1.11523293,98439.0,98438.0,0.0010854]
["bitfinex","BTCUSD",1736027613918,1.08366087,98439.0,98438.0,0.0010854]
["bitfinex","BTCUSD",1736027616220,1.31100709,98439.0,98438.0,0.0010854]
["bitfinex","BTCUSD",1736027617512,1.08366087,98439.0,98438.0,0.0010854]
["bitfinex","BTCUSD",1736027618617,1.11524194,98439.0,98438.0,0.0010854]
["bitfinex","BTCUSD",1736027618810,1.08366087,98439.0,98438.0,0.0010854]
["bitfinex","BTCUSD",1736027619930,1.26557832,98439.0,98438.0,0.0010854]
["bitfinex","BTCUSD",1736027620790,1.08366087,98439.0,98438.0,0.0010854]
["bitfinex","BTCUSD",1736027625834,0.98366087,98439.0,98438.0,0.0010854]
["bitfinex","BTCUSD",1736027626046,1.08366087,98439.0,98438.0,0.0010854]
["bitfinex","BTCUSD",1736027626235,1.11525623,98439.0,98438.0,0.0010854]
["bitfinex","BTCUSD",1736027626758,1.08366087,98439.0,98438.0,0.0010854]
["bitfinex","BTCUSD",1736027627335,1.11525889,98439.0,98438.0,0.0010854]
["bitfinex","BTCUSD",1736027630982,1.34260511,98439.0,98438.0,0.0010854]
["bitfinex","BTCUSD",1736027632731,1.29710511,98439.0,98438.0,0.0010854]
["bitfinex","BTCUSD",1736027633408,1.03816087,98439.0,98438.0,0.0010854]
["bitfinex","BTCUSD",1736027633628,1.06976126,98439.0,98438.0,0.0010854]
["bitfinex","BTCUSD",1736027635037,1.22009123,98439.0,98438.0,0.0010854]
["bitfinex","BTCUSD",1736027635248,1.25169174,98439.0,98438.0,0.0010854]
["bitfinex","BTCUSD",1736027637630,1.06976138,98439.0,98438.0,0.0010854]
["bitfinex","BTCUSD",1736027638993,1.29717433,98439.0,98438.0,0.0010854]
["bitfinex","BTCUSD",1736027639658,1.19717433,98439.0,98438.0,0.0010854]
["bitfinex","BTCUSD",1736027640234,1.06976138,98439.0,98438.0,0.0010854]
["bitfinex","BTCUSD",1736027640430,0.96976138,98439.0,98438.0,0.0010854]
["bitfinex","BTCUSD",1736027640634,1.11566138,98439.0,98438.0,0.0010854]
["bitfinex","BTCUSD",1736027641672,1.29761001,98439.0,98438.0,0.0010854]
["bitfinex","BTCUSD",1736027642662,1.04772369,98439.0,98438.0,0.0010854]
["bitfinex","BTCUSD",1736027642863,1.0836875,98439.0,98438.0,0.0010854]
["bitfinex","BTCUSD",1736027643213,0.9836875,98439.0,98438.0,0.0010854]
["bitfinex","BTCUSD",1736027643425,1.0836875,98439.0,98438.0,0.0010854]
["bitfinex","BTCUSD",1736027644078,0.5638688,98439.0,98438.0,0.0010854]
["bitfinex","BTCUSD",1736027648199,0.65487637,98439.0,98438.0,0.0010854]
["bitfinex","BTCUSD",1736027649294,0.5638688,98439.0,98438.0,0.0010854]
["bitfinex","BTCUSD",1736027651906,0.4638688,98439.0,98438.0,0.0010854]
["bitfinex","BTCUSD",1736027652129,0.5638688,98439.0,98438.0,0.0010854]
["bitfinex","BTCUSD",1736027652955,0.4588688,98439.0,98438.0,8.54e-05]
["bitfinex","BTCUSD",1736027653162,0.5588688,98439.0,98438.0,8.54e-05]
["bitfinex","BTCUSD",1736027653363,0.5628688,98439.0,98438.0,8.54e-05]
["bitfinex","BTCUSD",1736027653693,0.5538688,98439.0,98438.0,8.54e-05]
["bitfinex","BTCUSD",1736027653874,0.5628688,98439.0,98438.0,8.54e-05]
["bitfinex","BTCUSD",1736027654079,0.5538688,98439.0,98438.0,8.54e-05]
["bitfinex","BTCUSD",1736027654425,0.5628688,98439.0,98438.0,8.54e-05]
["bitfinex","BTCUSD",1736027654785,0.5588688,98439.0,98438.0,8.54e-05]
["bitfinex","BTCUSD",1736027655186,0.5628688,98439.0,98438.0,8.54e-05]
["bitfinex","BTCUSD",1736027661275,0.4628688,98439.0,98438.0,8.54e-05]
["bitfinex","BTCUSD",1736027661498,0.5628688,98439.0,98438.0,8.54e-05]
["bitfinex","BTCUSD",1736027674501,0.6453688,98439.0,98438.0,8.54e-05]
["bitfinex","BTCUSD",1736027677885,0.1,98425.0,98422.0,8.54e-05]
["bitfinex","BTCUSD",1736027678149,0.2032,98426.0,98422.0,8.54e-05]
["bitfinex","BTCUSD",1736027678797,0.1,98424.0,98422.0,8.54e-05]
["bitfinex","BTCUSD",1736027678953,0.1,98423.0,98422.0,8.54e-05]
["bitfinex","BTCUSD",1736027680249,0.2032,98426.0,98422.0,8.54e-05]
["bitfinex","BTCUSD",1736027680472,0.105,98423.0,98422.0,8.54e-05]
["bitfinex","BTCUSD",1736027681166,0.1,98423.0,98422.0,8.54e-05]
["bitfinex","BTCUSD",1736027682126,0.101,98423.0,98422.0,8.54e-05]
["bitfinex","BTCUSD",1736027682992,0.1,98423.0,98422.0,8.54e-05]
["bitfinex","BTCUSD",1736027683587,0.105,98423.0,98422.0,8.54e-05]
["bitfinex","BTCUSD",1736027683722,0.1,98423.0,98422.0,8.54e-05]
["bitfinex","BTCUSD",1736027684131,0.1,98423.0,98422.0,0.0010854]
["bitfinex","BTCUSD",1736027684664,0.1,98423.0,98422.0,0.0030854]
["bitfinex","BTCUSD",1736027685291,0.1,98425.0,98422.0,0.0030854]
["bitfinex","BTCUSD",1736027685497,0.1,98423.0,98422.0,0.0030854]
["bitfinex","BTCUSD",1736027686438,0.1,98423.0,98422.0,0.0010854]
["bitfinex","BTCUSD",1736027687650,0.1,98423.0,98422.0,0.0020854]
["bitfinex","BTCUSD",1736027688188,0.1,98423.0,98422.0,0.0010854]
["bitfinex","BTCUSD",1736027688546,0.1,98423.0,98422.0,0.0030854]
["bitfinex","BTCUSD",1736027696576,0.196527,98423.0,98422.0,0.0030854]
["bitfinex","BTCUSD",1736027696756,0.277727,98423.0,98422.0,0.0030854]
["bitfinex","BTCUSD",1736027697319,0.277727,98423.0,98422.0,0.0010854]
["bitfinex","BTCUSD",1736027697514,0.277727,98423.0,98422.0,8.54e-05]
["bitfinex","BTCUSD",1736027697751,0.278727,98423.0,98422.0,0.0010854]
["bitfinex","BTCUSD",1736027698150,0.278727,98423.0,98422.0,8.54e-05]
["bitfinex","BTCUSD",1736027698560,0.279727,98423.0,98422.0,8.54e-05]
["bitfinex","BTCUSD",1736027699148,0.278727,98423.0,98422.0,8.54e-05]
["bitfinex","BTCUSD",1736027699575,0.284727,98423.0,98422.0,8.54e-05]
["bitfinex","BTCUSD",1736027711268,0.41773331,98423.0,98422.0,8.54e-05]
["bitfinex","BTCUSD",1736027711804,0.43761332,98423.0,98422.0,8.54e-05]
["bitfinex","BTCUSD",1736027712489,0.58761332,98423.0,98422.0,8.54e-05]
["bitfinex","BTCUSD",1736027712694,1.01920295,98423.0,98422.0,8.54e-05]
["bitfinex","BTCUSD",1736027712900,1.50562138,98423.0,98422.0,8.54e-05]
["bitfinex","BTCUSD",1736027713552,1.50462138,98423.0,98422.0,8.54e-05]
["bitfinex","BTCUSD",1736027713796,1.11462138,98423.0,98422.0,8.54e-05]
["bitfinex","BTCUSD",1736027713939,1.06113434,98423.0,98422.0,8.54e-05]
["bitfinex","BTCUSD",1736027714117,1.05913434,98423.0,98422.0,8.54e-05]
["bitfinex","BTCUSD",1736027714525,1.06313434,98423.0,98422.0,8.54e-05]
["bitfinex","BTCUSD",1736027714905,1.05913434,98423.0,98422.0,8.54e-05]
["bitfinex","BTCUSD",1736027715315,1.07113434,98423.0,98422.0,8.54e-05]
["bitfinex","BTCUSD",1736027715517,1.06313434,98423.0,98422.0,8.54e-05]
["bitfinex","BTCUSD",1736027715927,1.07213434,98423.0,98422.0,8.54e-05]
["bitfinex","BTCUSD",1736027717374,1.17213434,98423.0,98422.0,8.54e-05]
["bitfinex","BTCUSD",1736027717718,1.57213434,98423.0,98422.0,8.54e-05]
["bitfinex","BTCUSD",1736027718076,1.39020843,98423.0,98422.0,8.54e-05]
["bitfinex","BTCUSD",1736027719206,1.09361332,98423.0,98422.0,8.54e-05]
["bitfinex","BTCUSD",1736027719807,1.09361332,98423.0,98422.0,3.54e-05]
["bitfinex","BTCUSD",1736027720318,1.22991399,98423.0,98422.0,3.54e-05]
["bitfinex","BTCUSD",1736027721732,1.09361332,98423.0,98422.0,3.54e-05]
["bitfinex","BTCUSD",1736027724143,1.22991399,98423.0,98422.0,3.54e-05]
["bitfinex","BTCUSD",1736027724764,0.299754,98412.0,98411.0,7.08e-05]
["bitfinex","BTCUSD",1736027724940,0.57984032,98412.0,98411.0,7.08e-05]
["bitfinex","BTCUSD",1736027725127,0.62744032,98412.0,98411.0,7.08e-05]
["bitfinex","BTCUSD",1736027726091,0.78644032,98412.0,98411.0,7.08e-05]
["bitfinex","BTCUSD",1736027727124,0.78444032,98412.0,98411.0,7.08e-05]
["bitfinex","BTCUSD",1736027727329,0.78844032,98412.0,98411.0,7.08e-05]
["bitfinex","BTCUSD",1736027727741,0.78444032,98412.0,98411.0,7.08e-05]
["bitfinex","BTCUSD",1736027728464,0.77744032,98412.0,98411.0,7.08e-05]
["bitfinex","BTCUSD",1736027728846,0.78644032,98412.0,98411.0,7.08e-05]
["bitfinex","BTCUSD",1736027729222,0.78944032,98412.0,98411.0,7.08e-05]
["bitfinex","BTCUSD",1736027729833,0.80932335,98412.0,98411.0,7.08e-05]
["bitfinex","BTCUSD",1736027730428,0.8192929,98412.0,98411.0,7.08e-05]
["bitfinex","BTCUSD",1736027743479,0.8194639,98412.0,98411.0,7.08e-05]
["bitfinex","BTCUSD",1736027752930,0.59177758,98412.0,98411.0,7.08e-05]
["bitfinex","BTCUSD",1736027753699,0.49177758,98412.0,98411.0,7.08e-05]
["bitfinex","BTCUSD",1736027753941,0.59177758,98412.0,98411.0,7.08e-05]
["bitfinex","BTCUSD",1736027755511,0.49177758,98412.0,98411.0,7.08e-05]
["bitfinex","BTCUSD",1736027755712,0.59177758,98412.0,98411.0,7.08e-05]
["bitfinex","BTCUSD",1736027758246,0.57189455,98412.0,98411.0,7.08e-05]
["bitfinex","BTCUSD",1736027758451,0.47189455,98412.0,98411.0,7.08e-05]
["bitfinex","BTCUSD",1736027758772,0.57189455,98412.0,98411.0,7.08e-05]
["bitfinex","BTCUSD",1736027763511,0.65039455,98412.0,98411.0,7.08e-05]
["bitfinex","BTCUSD",1736027763908,0.75438087,98412.0,98411.0,7.08e-05]
["bitfinex","BTCUSD",1736027764096,0.84517931,98412.0,98411.0,7.08e-05]
["bitfinex","BTCUSD",1736027765270,0.75438087,98412.0,98411.0,7.08e-05]
["bitfinex","BTCUSD",1736027765877,1.15438087,98412.0,98411.0,7.08e-05]
["bitfinex","BTCUSD",1736027766836,0.75438087,98412.0,98411.0,7.08e-05]
["bitfinex","BTCUSD",1736027768319,1.0509499,98412.0,98411.0,7.08e-05]
["bitfinex","BTCUSD",1736027772078,0.75438087,98412.0,98411.0,7.08e-05]
["bitfinex","BTCUSD",1736027774963,0.89099294,98412.0,98411.0,7.08e-05]
["bitfinex","BTCUSD",1736027776468,0.75438087,98412.0,98411.0,7.08e-05]
["bitfinex","BTCUSD",1736027782859,1.05092806,98412.0,98411.0,7.08e-05]
["bitfinex","BTCUSD",1736027784299,1.23305152,98412.0,98411.0,7.08e-05]
["bitfinex","BTCUSD",1736027792856,1.05092806,98412.0,98411.0,7.08e-05]
["bitfinex","BTCUSD",1736027794564,1.0825495,98412.0,98411.0,7.08e-05]
["bitfinex","BTCUSD",1736027795533,1.05092806,98412.0,98411.0,7.08e-05]
["bitfinex","BTCUSD",1736027808986,1.27834101,98412.0,98411.0,7.08e-05]
["bitfinex","BTCUSD",1736027812344,1.30996909,98412.0,98411.0,7.08e-05]
["bitfinex","BTCUSD",1736027812500,1.27834101,98412.0,98411.0,7.08e-05]
["bitfinex","BTCUSD",1736027814279,1.30995014,98412.0,98411.0,7.08e-05]
["bitfinex","BTCUSD",1736027815377,1.08253719,98412.0,98411.0,7.08e-05]
["bitfinex","BTCUSD",1736027817917,1.31018462,98412.0,98411.0,7.08e-05]
["bitfinex","BTCUSD",1736027819066,1.08253719,98412.0,98411.0,7.08e-05]
["bitfinex","BTCUSD",1736027821414,1.31017896,98412.0,98411.0,7.08e-05]
["bitfinex","BTCUSD",1736027821619,1.27856983,98412.0,98411.0,7.08e-05]
["bitfinex","BTCUSD",1736027821819,1.31019364,98412.0,98411.0,7.08e-05]
["bitfinex","BTCUSD",1736027823057,1.27856983,98412.0,98411.0,7.08e-05]
["bitfinex","BTCUSD",1736027824518,1.05092806,98412.0,98411.0,7.08e-05]
["bitfinex","BTCUSD",1736027828653,1.27856983,98412.0,98411.0,7.08e-05]
["bitfinex","BTCUSD",1736027830962,1.05092806,98412.0,98411.0,7.08e-05]
["bitfinex","BTCUSD",1736027831941,1.27856983,98412.0,98411.0,7.08e-05]
["bitfinex","BTCUSD",1736027833321,1.05092806,98412.0,98411.0,7.08e-05]
["bitfinex","BTCUSD",1736027834392,1.27856983,98412.0,98411.0,7.08e-05]
["bitfinex","BTCUSD",1736027836162,1.05092806,98412.0,98411.0,7.08e-05]
["bitfinex","BTCUSD",1736027837180,1.17458351,98412.0,98411.0,7.08e-05]
["bitfinex","BTCUSD",1736027837381,1.09608351,98412.0,98411.0,7.08e-05]
["bitfinex","BTCUSD",1736027837862,0.99608351,98412.0,98411.0,7.08e-05]
["bitfinex","BTCUSD",1736027838546,0.76844174,98412.0,98411.0,7.08e-05]
["bitfinex","BTCUSD",1736027839370,0.60847219,98412.0,98411.0,0.0804708]
["bitfinex","BTCUSD",1736027839572,0.30871819,98412.0,98411.0,0.0804708]
["bitfinex","BTCUSD",1736027839872,0.30871819,98412.0,98411.0,0.1303708]
["bitfinex","BTCUSD",1736027840026,0.14576377,98412.0,98411.0,0.1303708]
["bitfinex","BTCUSD",1736027840408,0.13676377,98412.0,98411.0,0.1303708]
["bitfinex","BTCUSD",1736027840644,0.24876377,98412.0,98411.0,0.1303708]
["bitfinex","BTCUSD",1736027840845,0.24876377,98412.0,98411.0,7.08e-05]
["bitfinex","BTCUSD",1736027841057,0.24576377,98412.0,98411.0,7.08e-05]
["bitfinex","BTCUSD",1736027841184,0.111171,98412.0,98411.0,7.08e-05]
["bitfinex","BTCUSD",1736027841616,0.11251121,98412.0,98411.0,0.0804708]
["bitfinex","BTCUSD",1736027842033,0.11951121,98412.0,98411.0,0.0804708]
["bitfinex","BTCUSD",1736027842995,0.11951121,98412.0,98411.0,7.08e-05]
["bitfinex","BTCUSD",1736027843483,0.11051121,98412.0,98411.0,7.08e-05]
["bitfinex","BTCUSD",1736027843684,0.11451121,98412.0,98411.0,7.08e-05]
["bitfinex","BTCUSD",1736027845806,0.11051121,98412.0,98411.0,7.08e-05]
["bitfinex","BTCUSD",1736027846002,0.11351121,98412.0,98411.0,7.08e-05]
["bitfinex","BTCUSD",1736027846409,0.11051121,98412.0,98411.0,7.08e-05]
["bitfinex","BTCUSD",1736027846790,0.11351121,98412.0,98411.0,7.08e-05]
["bitfinex","BTCUSD",1736027847087,0.01351121,98412.0,98411.0,7.08e-05]
["bitfinex","BTCUSD",1736027848573,0.01051121,98412.0,98411.0,7.08e-05]
["bitfinex","BTCUSD",1736027848966,0.01251121,98412.0,98411.0,7.08e-05]
["bitfinex","BTCUSD",1736027849173,0.01051121,98412.0,98411.0,7.08e-05]
["bitfinex","BTCUSD",1736027849632,0.01051121,98412.0,98411.0,0.0010708]
["bitfinex","BTCUSD",1736027850005,0.11051121,98412.0,98411.0,0.0010708]
["bitfinex","BTCUSD",1736027850422,0.000171,98412.0,98411.0,0.1295708]
["bitfinex","BTCUSD",1736027850629,0.001171,98412.0,98411.0,0.13058683]
["bitfinex","BTCUSD",1736027851451,0.001171,98412.0,98411.0,0.1295708]
["bitfinex","BTCUSD",1736027855888,0.001171,98412.0,98411.0,0.0465708]
["bitfinex","BTCUSD",1736027858252,0.001171,98412.0,98411.0,0.0010708]
["bitfinex","BTCUSD",1736027863206,0.097698,98412.0,98411.0,0.0010708]
["bitfinex","BTCUSD",1736027863404,0.178398,98412.0,98411.0,0.0010708]
["bitfinex","BTCUSD",1736027864638,0.278398,98412.0,98411.0,0.0010708]
["bitfinex","BTCUSD",1736027865183,0.28866816,98412.0,98411.0,0.0010708]
["bitfinex","BTCUSD",1736027888140,0.43775448,98412.0,98411.0,0.0010708]
["bitfinex","BTCUSD",1736027888350,0.58775448,98412.0,98411.0,0.0010708]
["bitfinex","BTCUSD",1736027889197,0.58775448,98412.0,98411.0,7.08e-05]
["bitfinex","BTCUSD",1736027889579,0.58675448,98412.0,98411.0,7.08e-05]
["bitfinex","BTCUSD",1736027889714,0.59075448,98412.0,98411.0,7.08e-05]
["bitfinex","BTCUSD",1736027891101,0.58675448,98412.0,98411.0,7.08e-05]
["bitfinex","BTCUSD",1736027891258,0.58775448,98412.0,98411.0,7.08e-05]
["bitfinex","BTCUSD",1736027891458,0.59375448,98412.0,98411.0,7.08e-05]
["bitfinex","BTCUSD",1736027891665,0.58675448,98412.0,98411.0,7.08e-05]
["bitfinex","BTCUSD",1736027892065,0.59875448,98412.0,98411.0,7.08e-05]
["bitfinex","BTCUSD",1736027892267,0.58975448,98412.0,98411.0,7.08e-05]
["bitfinex","BTCUSD",1736027892466,0.58675448,98412.0,98411.0,7.08e-05]
["bitfinex","BTCUSD",1736027892715,0.59575448,98412.0,98411.0,7.08e-05]
["bitfinex","BTCUSD",1736027893953,0.59875448,98412.0,98411.0,7.08e-05]
["bitfinex","BTCUSD",1736027902415,0.49476816,98412.0,98411.0,7.08e-05]
["bitfinex","BTCUSD",1736027902617,0.44966816,98412.0,98411.0,7.08e-05]
["bitfinex","BTCUSD",1736027902817,0.34966816,98412.0,98411.0,7.08e-05]
["bitfinex","BTCUSD",1736027903196,0.44966816,98412.0,98411.0,7.08e-05]
["bitfinex","BTCUSD",1736027904440,0.34966816,98412.0,98411.0,7.08e-05]
["bitfinex","BTCUSD",1736027905982,0.44966816,98412.0,98411.0,7.08e-05]
["bitfinex","BTCUSD",1736027927599,0.49946816,98412.0,98411.0,7.08e-05]
["bitfinex","BTCUSD",1736027929641,0.59049015,98412.0,98411.0,7.08e-05]
["bitfinex","BTCUSD",1736027932739,0.49946816,98412.0,98411.0,7.08e-05]
["bitfinex","BTCUSD",1736027933630,0.49946816,98412.0,98411.0,2.08e-05]
["bitfinex","BTCUSD",1736027933845,0.63606093,98412.0,98411.0,2.08e-05]
["bitfinex","BTCUSD",1736027934559,0.353229,98411.0,98410.0,5.62e-05]
["bitfinex","BTCUSD",1736027934699,0.453229,98411.0,98410.0,5.62e-05]
["bitfinex","BTCUSD",1736027935619,0.456229,98411.0,98410.0,5.62e-05]
["bitfinex","BTCUSD",1736027935845,0.465229,98411.0,98410.0,5.62e-05]
["bitfinex","BTCUSD",1736027937427,0.60189699,98411.0,98410.0,5.62e-05]
["bitfinex","BTCUSD",1736027939359,0.50189699,98411.0,98410.0,5.62e-05]
["bitfinex","BTCUSD",1736027939687,0.60189699,98411.0,98410.0,5.62e-05]
["bitfinex","BTCUSD",1736027939889,0.465229,98411.0,98410.0,5.62e-05]
["bitfinex","BTCUSD",1736027945437,0.60189699,98411.0,98410.0,5.62e-05]
["bitfinex","BTCUSD",1736027946735,0.465229,98411.0,98410.0,5.62e-05]
["bitfinex","BTCUSD",1736027951168,0.4653998,98411.0,98410.0,5.62e-05]
["bitfinex","BTCUSD",1736027954615,0.55653358,98411.0,98410.0,5.62e-05]
["bitfinex","BTCUSD",1736027962983,0.45653358,98411.0,98410.0,5.62e-05]
["bitfinex","BTCUSD",1736027963212,0.55653358,98411.0,98410.0,5.62e-05]
["bitfinex","BTCUSD",1736027966624,0.65306058,98411.0,98410.0,5.62e-05]
["bitfinex","BTCUSD",1736027971105,0.5619268,98411.0,98410.0,5.62e-05]
["bitfinex","BTCUSD",1736027973131,0.4619268,98411.0,98410.0,5.62e-05]
["bitfinex","BTCUSD",1736027973474,0.5619268,98411.0,98410.0,5.62e-05]
["bitfinex","BTCUSD",1736027974034,0.4619268,98411.0,98410.0,5.62e-05]
["bitfinex","BTCUSD",1736027975511,0.5619268,98411.0,98410.0,5.62e-05]
["bitfinex","BTCUSD",1736027975709,0.4619268,98411.0,98410.0,5.62e-05]
["bitfinex","BTCUSD",1736027975887,0.5619268,98411.0,98410.0,5.62e-05]
["bitfinex","BTCUSD",1736027977574,0.65306058,98411.0,98410.0,5.62e-05]
["bitfinex","BTCUSD",1736027978758,0.55306058,98411.0,98410.0,5.62e-05]
["bitfinex","BTCUSD",1736027978968,0.65306058,98411.0,98410.0,5.62e-05]
["bitfinex","BTCUSD",1736027980254,0.50306058,98411.0,98410.0,5.62e-05]
["bitfinex","BTCUSD",1736027980453,0.40306058,98411.0,98410.0,5.62e-05]
["bitfinex","BTCUSD",1736027982929,0.3119268,98411.0,98410.0,5.62e-05]
["bitfinex","BTCUSD",1736027983164,0.2153998,98411.0,98410.0,5.62e-05]
["bitfinex","BTCUSD",1736027983332,0.0121708,98411.0,98410.0,5.62e-05]
["bitfinex","BTCUSD",1736027984088,0.0031708,98411.0,98410.0,5.62e-05]
["bitfinex","BTCUSD",1736027984329,0.0051708,98411.0,98410.0,5.62e-05]
["bitfinex","BTCUSD",1736027984748,0.0001708,98411.0,98410.0,5.62e-05]
["bitfinex","BTCUSD",1736027984943,0.0041708,98411.0,98410.0,5.62e-05]
["bitfinex","BTCUSD",1736027985552,0.0051708,98411.0,98410.0,5.62e-05]
["bitfinex","BTCUSD",1736027986129,0.0041708,98411.0,98410.0,5.62e-05]
["bitfinex","BTCUSD",1736027986333,0.0051708,98411.0,98410.0,5.62e-05]
["bitfinex","BTCUSD",1736027988771,0.1051708,98411.0,98410.0,5.62e-05]
["bitfinex","BTCUSD",1736027989376,0.0051708,98411.0,98410.0,5.62e-05]
["bitfinex","BTCUSD",1736027989791,0.1051708,98411.0,98410.0,5.62e-05]
["bitfinex","BTCUSD",1736027990438,0.0051708,98411.0,98410.0,5.62e-05]
["bitfinex","BTCUSD",1736028000465,0.0051708,98411.0,98410.0,0.10404252]
["bitfinex","BTCUSD",1736028000680,0.0051708,98411.0,98410.0,0.18504252]
["bitfinex","BTCUSD",1736028000890,0.0051708,98411.0,98410.0,0.18605852]
["bitfinex","BTCUSD",1736028001303,0.0001708,98411.0,98410.0,0.18605852]
["bitfinex","BTCUSD",1736028001506,0.0001708,98411.0,98410.0,0.18604252]
["bitfinex","BTCUSD",1736028001964,0.0001708,98411.0,98410.0,0.18504252]
["bitfinex","BTCUSD",1736028002456,0.0001708,98411.0,98410.0,0.18705854]
["bitfinex","BTCUSD",1736028002880,0.0001708,98411.0,98410.0,0.18605854]
["bitfinex","BTCUSD",1736028003856,0.0001708,98411.0,98410.0,0.18805854]
["bitfinex","BTCUSD",1736028004431,0.0001708,98411.0,98410.0,0.23165854]
["bitfinex","BTCUSD",1736028004613,0.0001708,98411.0,98410.0,0.23164252]
["bitfinex","BTCUSD",1736028004746,0.0001708,98411.0,98410.0,0.23464252]
["bitfinex","BTCUSD",1736028004967,0.0001708,98411.0,98410.0,0.23364252]
["bitfinex","BTCUSD",1736028005186,0.0011708,98411.0,98410.0,0.23464252]
["bitfinex","BTCUSD",1736028005556,0.0001708,98411.0,98410.0,0.23364252]
["bitfinex","BTCUSD",1736028005859,0.0001708,98411.0,98410.0,0.23464252]
["bitfinex","BTCUSD",1736028006062,0.0011708,98411.0,98410.0,0.23164252]
["bitfinex","BTCUSD",1736028006240,0.0011708,98411.0,98410.0,0.23464252]
["bitfinex","BTCUSD",1736028006613,0.0011708,98411.0,98410.0,0.24469278]
["bitfinex","BTCUSD",1736028007047,0.0011708,98411.0,98410.0,0.27116578]
["bitfinex","BTCUSD",1736028007632,0.0011708,98411.0,98410.0,0.79037128]
["bitfinex","BTCUSD",1736028008271,0.0001708,98411.0,98410.0,0.78637128]
["bitfinex","BTCUSD",1736028008413,0.0011708,98411.0,98410.0,0.78837128]
["bitfinex","BTCUSD",1736028008635,0.0021708,98411.0,98410.0,0.79237128]
["bitfinex","BTCUSD",1736028008840,0.0021708,98411.0,98410.0,0.61002658]
["bitfinex","BTCUSD",1736028009036,0.0011708,98411.0,98410.0,0.60602658]
["bitfinex","BTCUSD",1736028009271,0.000171,98441.0,98431.0,0.203185]
["bitfinex","BTCUSD",1736028009483,0.000171,98441.0,98432.0,0.10398632]
["bitfinex","BTCUSD",1736028010485,0.000171,98441.0,98433.0,0.5]
["bitfinex","BTCUSD",1736028010760,0.000171,98441.0,98434.0,0.10398632]
["bitfinex","BTCUSD",1736028011349,0.0020854,98438.0,98434.0,0.10398632]
["bitfinex","BTCUSD",1736028011805,0.0010854,98438.0,98434.0,0.10398632]
["bitfinex","BTCUSD",1736028012652,0.0030854,98438.0,98434.0,0.10398632]
["bitfinex","BTCUSD",1736028017851,0.0010854,98438.0,98434.0,0.10698632]
["bitfinex","BTCUSD",1736028018176,0.0010854,98438.0,98434.0,0.11098632]
["bitfinex","BTCUSD",1736028018372,0.0010854,98438.0,98434.0,0.10398632]
["bitfinex","BTCUSD",1736028018581,0.0010854,98438.0,98434.0,0.10698632]
["bitfinex","BTCUSD",1736028018955,0.0010854,98438.0,98434.0,0.10798632]
["bitfinex","BTCUSD",1736028019187,0.0010854,98438.0,98435.0,0.40737376]
["bitfinex","BTCUSD",1736028019406,0.0010854,98438.0,98436.0,0.10398632]
["bitfinex","BTCUSD",1736028019749,0.0010854,98438.0,98437.0,0.00101572]
["bitfinex","BTCUSD",1736028019954,0.0010854,98438.0,98437.0,0.10500204]
["bitfinex","BTCUSD",1736028020784,0.0010854,98438.0,98437.0,0.30817704]
["bitfinex","BTCUSD",1736028020966,0.0010854,98438.0,98437.0,0.30716132]
["bitfinex","BTCUSD",1736028021585,0.0010854,98438.0,98437.0,0.31016132]
["bitfinex","BTCUSD",1736028022268,0.0010854,98438.0,98437.0,0.31216132]
["bitfinex","BTCUSD",1736028025977,0.0010854,98438.0,98437.0,0.31912132]
["bitfinex","BTCUSD",1736028026177,0.0010854,98438.0,98437.0,0.31216132]
["bitfinex","BTCUSD",1736028026425,0.0010854,98438.0,98437.0,0.10898632]
["bitfinex","BTCUSD",1736028027485,0.0010854,98438.0,98437.0,0.005]
["bitfinex","BTCUSD",1736028027697,0.2228124,98438.0,98437.0,0.005]
["bitfinex","BTCUSD",1736028028243,0.2228124,98438.0,98437.0,0.003]
["bitfinex","BTCUSD",1736028028449,0.40635,98437.0,98433.0,0.5]
["bitfinex","BTCUSD",1736028030912,0.41035,98437.0,98433.0,0.5]
["bitfinex","BTCUSD",1736028031314,0.41135,98437.0,98433.0,0.5]
["bitfinex","BTCUSD",1736028031690,0.40735,98437.0,98433.0,0.5]
["bitfinex","BTCUSD",1736028031888,0.40635,98437.0,98433.0,0.5]
["bitfinex","BTCUSD",1736028032145,0.40935,98437.0,98433.0,0.5]
["bitfinex","BTCUSD",1736028032867,0.40635,98437.0,98433.0,0.5]
["bitfinex","BTCUSD",1736028033048,0.203175,98437.0,98433.0,0.5]
["bitfinex","BTCUSD",1736028034031,0.0759,98436.0,98433.0,0.5]
["bitfinex","BTCUSD",1736028034289,0.0493,98435.0,98433.0,0.5]
["bitfinex","BTCUSD",1736028034435,0.096527,98434.0,98433.0,0.5]
["bitfinex","BTCUSD",1736028035413,0.096527,98434.0,98433.0,0.503]
["bitfinex","BTCUSD",1736028035642,0.096527,98434.0,98433.0,0.502]
["bitfinex","BTCUSD",1736028036264,0.096527,98434.0,98433.0,0.503]
["bitfinex","BTCUSD",1736028036669,0.096527,98434.0,98433.0,0.501]
["bitfinex","BTCUSD",1736028037135,0.096527,98434.0,98433.0,0.503]
["bitfinex","BTCUSD",1736028037353,0.145827,98435.0,98433.0,0.503]
["bitfinex","BTCUSD",1736028037497,0.0493,98435.0,98433.0,0.501]
["bitfinex","BTCUSD",1736028037726,0.0493,98435.0,98433.0,0.503]
["bitfinex","BTCUSD",1736028038112,0.096527,98434.0,98433.0,0.503]
["bitfinex","BTCUSD",1736028038339,0.0493,98435.0,98433.0,0.503]
["bitfinex","BTCUSD",1736028038539,0.096527,98434.0,98433.0,0.503]
["bitfinex","BTCUSD",1736028038745,0.0493,98435.0,98433.0,0.502]
["bitfinex","BTCUSD",1736028039165,0.0493,98435.0,98433.0,0.501]
["bitfinex","BTCUSD",1736028039368,0.0493,98435.0,98433.0,0.5]
["bitfinex","BTCUSD",1736028039647,0.0493,98435.0,98433.0,0.501]
["bitfinex","BTCUSD",1736028040004,0.0493,98435.0,98433.0,0.5]
["bitfinex","BTCUSD",1736028040477,0.0493,98435.0,98433.0,0.502]
["bitfinex","BTCUSD",1736028040881,0.0493,98435.0,98433.0,0.503]
["bitfinex","BTCUSD",1736028050082,0.0759,98436.0,98433.0,0.503]
["bitfinex","BTCUSD",1736028050946,0.0759,98436.0,98433.0,0.501]
["bitfinex","BTCUSD",1736028051146,0.0759,98436.0,98433.0,0.5]
["bitfinex","BTCUSD",1736028051350,0.0759,98436.0,98433.0,0.502]
["bitfinex","BTCUSD",1736028051502,0.0759,98436.0,98433.0,0.503]
["bitfinex","BTCUSD",1736028053792,0.0760708,98436.0,98433.0,0.503]
["bitfinex","BTCUSD",1736028055222,0.0760708,98436.0,98434.0,0.203181]
["bitfinex","BTCUSD",1736028056401,0.0760708,98436.0,98434.0,0.204181]
["bitfinex","BTCUSD",1736028056601,0.0760708,98436.0,98434.0,0.205181]
["bitfinex","BTCUSD",1736028058603,0.0760708,98436.0,98434.0,0.002]
["bitfinex","BTCUSD",1736028059967,0.096527,98435.0,98434.0,0.002]
["bitfinex","BTCUSD",1736028060146,0.174427,98435.0,98434.0,0.002]
["bitfinex","BTCUSD",1736028060956,0.174427,98435.0,98434.0,0.001]
["bitfinex","BTCUSD",1736028061755,0.174427,98435.0,98433.0,0.5]
["bitfinex","BTCUSD",1736028062105,0.174427,98435.0,98434.0,0.001]
["bitfinex","BTCUSD",1736028062356,0.174427,98435.0,98434.0,0.002]
["bitfinex","BTCUSD",1736028062504,0.174427,98435.0,98434.0,0.001]
["bitfinex","BTCUSD",1736028063207,0.18449115,98435.0,98434.0,0.001]
["bitfinex","BTCUSD",1736028063764,0.18449115,98435.0,98434.0,0.002]
["bitfinex","BTCUSD",1736028065553,0.174427,98435.0,98434.0,0.002]
["bitfinex","BTCUSD",1736028066133,0.1745978,98435.0,98434.0,0.002]
["bitfinex","BTCUSD",1736028082431,0.0780708,98435.0,98434.0,0.002]
["bitfinex","BTCUSD",1736028083368,0.1745978,98435.0,98434.0,0.002]
["bitfinex","BTCUSD",1736028084336,0.0780708,98435.0,98434.0,0.002]
["bitfinex","BTCUSD",1736028085307,0.1745978,98435.0,98434.0,0.002]
["bitfinex","BTCUSD",1736028088803,0.3777768,98435.0,98434.0,0.002]
["bitfinex","BTCUSD",1736028091463,0.62706312,98435.0,98434.0,0.002]
["bitfinex","BTCUSD",1736028091664,0.65006312,98435.0,98434.0,0.002]
["bitfinex","BTCUSD",1736028092183,0.80006312,98435.0,98434.0,0.002]
["bitfinex","BTCUSD",1736028092655,0.80006312,98435.0,98434.0,0.001]
["bitfinex","BTCUSD",1736028092784,0.83666466,98435.0,98434.0,0.002]
["bitfinex","BTCUSD",1736028093261,0.83666466,98435.0,98434.0,0.001]
["bitfinex","BTCUSD",1736028093467,0.93666466,98435.0,98434.0,0.001]
["bitfinex","BTCUSD",1736028093661,0.93666466,98435.0,98414.0,0.09114873]
["bitfinex","BTCUSD",1736028093662,0.425348,98415.0,98414.0,0.09114873]
["bitfinex","BTCUSD",1736028093865,0.425348,98415.0,98410.0,5.62e-05]
["bitfinex","BTCUSD",1736028094119,0.203223,98414.0,98410.0,5.62e-05]
["bitfinex","BTCUSD",1736028094982,0.096527,98412.0,98410.0,5.62e-05]
["bitfinex","BTCUSD",1736028095217,0.176827,98412.0,98410.0,5.62e-05]
["bitfinex","BTCUSD",1736028096161,0.178827,98412.0,98410.0,5.62e-05]
["bitfinex","BTCUSD",1736028103584,0.278827,98412.0,98410.0,5.62e-05]
["bitfinex","BTCUSD",1736028105547,0.276827,98412.0,98410.0,5.62e-05]
["bitfinex","BTCUSD",1736028105807,0.282827,98412.0,98410.0,5.62e-05]
["bitfinex","BTCUSD",1736028106211,0.276827,98412.0,98410.0,5.62e-05]
["bitfinex","BTCUSD",1736028106646,0.282827,98412.0,98410.0,5.62e-05]
["bitfinex","BTCUSD",1736028106852,0.38681332,98412.0,98410.0,5.62e-05]
["bitfinex","BTCUSD",1736028112265,0.38698412,98412.0,98410.0,5.62e-05]
["bitfinex","BTCUSD",1736028112460,0.40998412,98412.0,98410.0,5.62e-05]
["bitfinex","BTCUSD",1736028124089,0.31345712,98412.0,98410.0,5.62e-05]
["bitfinex","BTCUSD",1736028124290,0.40998412,98412.0,98410.0,5.62e-05]
["bitfinex","BTCUSD",1736028126159,0.31345712,98412.0,98410.0,5.62e-05]
["bitfinex","BTCUSD",1736028126316,0.40998412,98412.0,98410.0,5.62e-05]
["bitfinex","BTCUSD",1736028126986,0.31345712,98412.0,98410.0,5.62e-05]
["bitfinex","BTCUSD",1736028127144,0.40998412,98412.0,98410.0,5.62e-05]
["bitfinex","BTCUSD",1736028127553,0.31345712,98412.0,98410.0,5.62e-05]
["bitfinex","BTCUSD",1736028127729,0.40998412,98412.0,98410.0,5.62e-05]
["bitfinex","BTCUSD",1736028137787,0.50095533,98412.0,98410.0,5.62e-05]
["bitfinex","BTCUSD",1736028138895,0.91606206,98412.0,98410.0,5.62e-05]
["bitfinex","BTCUSD",1736028144924,0.73411963,98412.0,98410.0,5.62e-05]
["bitfinex","BTCUSD",1736028147260,0.71111963,98412.0,98410.0,5.62e-05]
["bitfinex","BTCUSD",1736028152502,0.93854767,98412.0,98410.0,5.62e-05]
["bitfinex","BTCUSD",1736028154912,0.71111963,98412.0,98410.0,5.62e-05]
["bitfinex","BTCUSD",1736028157720,0.93854767,98412.0,98410.0,5.62e-05]
["bitfinex","BTCUSD",1736028163898,0.71111963,98412.0,98410.0,5.62e-05]
["bitfinex","BTCUSD",1736028164095,0.86111963,98412.0,98410.0,5.62e-05]
["bitfinex","BTCUSD",1736028171929,1.08856187,98412.0,98410.0,5.62e-05]
["bitfinex","BTCUSD",1736028174744,0.86111963,98412.0,98410.0,5.62e-05]
["bitfinex","BTCUSD",1736028174913,0.75713331,98412.0,98410.0,5.62e-05]
["bitfinex","BTCUSD",1736028178458,0.93905544,98412.0,98410.0,5.62e-05]
["bitfinex","BTCUSD",1736028179708,0.75713331,98412.0,98410.0,5.62e-05]
["bitfinex","BTCUSD",1736028184618,0.98445743,98412.0,98410.0,5.62e-05]
["bitfinex","BTCUSD",1736028185855,0.75713331,98412.0,98410.0,5.62e-05]
["bitfinex","BTCUSD",1736028188071,0.86111963,98412.0,98410.0,5.62e-05]
["bitfinex","BTCUSD",1736028188271,0.90751963,98412.0,98410.0,5.62e-05]
["bitfinex","BTCUSD",1736028188972,1.13485571,98412.0,98410.0,5.62e-05]
["bitfinex","BTCUSD",1736028189985,0.90751963,98412.0,98410.0,5.62e-05]
["bitfinex","BTCUSD",1736028190951,0.93051963,98412.0,98410.0,5.62e-05]
["bitfinex","BTCUSD",1736028191173,0.9289446,98412.0,98410.0,5.62e-05]
["bitfinex","BTCUSD",1736028192117,0.9289446,98412.0,98411.0,0.00037886]
["bitfinex","BTCUSD",1736028201895,0.9239446,98412.0,98411.0,0.00037886]
["bitfinex","BTCUSD",1736028202194,0.9229446,98412.0,98411.0,0.00037886]
["bitfinex","BTCUSD",1736028202359,0.9359446,98412.0,98411.0,0.00037886]
["bitfinex","BTCUSD",1736028205042,0.96749487,98412.0,98411.0,0.00037886]
["bitfinex","BTCUSD",1736028206558,0.9359446,98412.0,98411.0,0.00037886]
["bitfinex","BTCUSD",1736028208217,0.96749437,98412.0,98411.0,0.00037886]
["bitfinex","BTCUSD",1736028208463,0.9359446,98412.0,98411.0,0.00037886]
["bitfinex","BTCUSD",1736028209736,0.96750435,98412.0,98411.0,0.00037886]
["bitfinex","BTCUSD",1736028210253,0.9359446,98412.0,98411.0,0.00037886]
["bitfinex","BTCUSD",1736028215461,0.96751079,98412.0,98411.0,0.00037886]
["bitfinex","BTCUSD",1736028216024,0.9359446,98412.0,98411.0,0.00037886]
["bitfinex","BTCUSD",1736028216218,0.9675119,98412.0,98411.0,0.00037886]
["bitfinex","BTCUSD",1736028216434,0.9359446,98412.0,98411.0,0.00037886]
["bitfinex","BTCUSD",1736028216995,0.96751186,98412.0,98411.0,0.00037886]
["bitfinex","BTCUSD",1736028217202,0.9359446,98412.0,98411.0,0.00037886]
["bitfinex","BTCUSD",1736028217809,0.96751161,98412.0,98411.0,0.00037886]
["bitfinex","BTCUSD",1736028218182,0.9359446,98412.0,98411.0,0.00037886]
["bitfinex","BTCUSD",1736028218929,0.8895446,98412.0,98411.0,0.00037886]
["bitfinex","BTCUSD",1736028220130,0.8665446,98412.0,98411.0,0.00037886]
["bitfinex","BTCUSD",1736028220737,1.09379578,98412.0,98411.0,0.00037886]
["bitfinex","BTCUSD",1736028221893,0.8665446,98412.0,98411.0,0.00037886]
["bitfinex","BTCUSD",1736028226778,1.09390432,98412.0,98411.0,0.00037886]
["bitfinex","BTCUSD",1736028228027,0.8665446,98412.0,98411.0,0.00037886]
["bitfinex","BTCUSD",1736028238260,0.89813168,98412.0,98411.0,0.00037886]
["bitfinex","BTCUSD",1736028238577,0.86989978,98412.0,98411.0,0.00037886]
["bitfinex","BTCUSD",1736028239846,0.89289978,98412.0,98411.0,0.00037886]
["bitfinex","BTCUSD",1736028240052,0.93959978,98412.0,98411.0,0.00037886]
["bitfinex","BTCUSD",1736028248620,1.21165306,98412.0,98411.0,0.00037886]
["bitfinex","BTCUSD",1736028249642,0.93959978,98412.0,98411.0,0.00037886]
["bitfinex","BTCUSD",1736028251887,0.91659978,98412.0,98411.0,0.00037886]
["bitfinex","BTCUSD",1736028252092,0.86989978,98412.0,98411.0,0.00037886]
["bitfinex","BTCUSD",1736028253118,0.89289978,98412.0,98411.0,0.00037886]
["bitfinex","BTCUSD",1736028254921,0.94189978,98412.0,98411.0,0.00037886]
["bitfinex","BTCUSD",1736028255914,1.21395306,98412.0,98411.0,0.00037886]
["bitfinex","BTCUSD",1736028256297,1.21131007,98412.0,98411.0,0.00037886]
["bitfinex","BTCUSD",1736028257317,0.93925679,98412.0,98411.0,0.00037886]
["bitfinex","BTCUSD",1736028261977,1.33925679,98412.0,98411.0,0.00037886]
["bitfinex","BTCUSD",1736028262994,0.93925679,98412.0,98411.0,0.00037886]
["bitfinex","BTCUSD",1736028264645,0.86725679,98412.0,98411.0,0.00037886]
["bitfinex","BTCUSD",1736028272822,0.83566971,98412.0,98411.0,0.00037886]
["bitfinex","BTCUSD",1736028273044,0.86731245,98412.0,98411.0,0.00037886]
["bitfinex","BTCUSD",1736028284614,0.89031245,98412.0,98411.0,0.00037886]
["bitfinex","BTCUSD",1736028284836,0.93971245,98412.0,98411.0,0.00037886]
["bitfinex","BTCUSD",1736028287201,1.39357799,98412.0,98411.0,0.00037886]
["bitfinex","BTCUSD",1736028289511,1.40053799,98412.0,98411.0,0.00037886]
["bitfinex","BTCUSD",1736028306158,1.35113799,98412.0,98411.0,0.00037886]
["bitfinex","BTCUSD",1736028306354,1.27332791,98412.0,98411.0,0.00037886]
["bitfinex","BTCUSD",1736028306755,1.24168517,98412.0,98411.0,0.00037886]
["bitfinex","BTCUSD",1736028307763,1.03769885,98412.0,98411.0,0.00037886]
["bitfinex","BTCUSD",1736028307970,1.03769885,98412.0,98411.0,0.00037887]
["bitfinex","BTCUSD",1736028308142,1.03769885,98412.0,98411.0,0.07797887]
["bitfinex","BTCUSD",1736028308734,1.02869885,98412.0,98411.0,0.07797888]
["bitfinex","BTCUSD",1736028308935,0.80647766,98412.0,98411.0,0.07797888]
["bitfinex","BTCUSD",1736028309112,0.80647766,98412.0,98411.0,0.07797889]
["bitfinex","BTCUSD",1736028309256,0.79847766,98412.0,98411.0,0.07797889]
["bitfinex","BTCUSD",1736028309456,0.75447766,98412.0,98411.0,0.07797889]
["bitfinex","BTCUSD",1736028309657,0.56095066,98412.0,98411.0,0.1275789]
["bitfinex","BTCUSD",1736028310179,0.0061708,98412.0,98411.0,0.12757891]
["bitfinex","BTCUSD",1736028310577,0.0081708,98412.0,98411.0,0.12757891]
["bitfinex","BTCUSD",1736028311412,0.1081708,98412.0,98411.0,0.12723012]
["bitfinex","BTCUSD",1736028311609,0.0081708,98412.0,98411.0,0.12723012]
["bitfinex","BTCUSD",1736028315404,0.1081708,98412.0,98411.0,0.12723012]
["bitfinex","BTCUSD",1736028315807,0.0081708,98412.0,98411.0,0.12723012]
["bitfinex","BTCUSD",1736028317721,0.0081708,98412.0,98411.0,0.12731552]
["bitfinex","BTCUSD",1736028317977,0.0061708,98412.0,98411.0,0.12731553]
["bitfinex","BTCUSD",1736028318503,0.0021708,98412.0,98411.0,0.12731553]
["bitfinex","BTCUSD",1736028318709,0.0061708,98412.0,98411.0,0.12731553]
["bitfinex","BTCUSD",1736028319255,0.0071708,98412.0,98411.0,0.12731553]
["bitfinex","BTCUSD",1736028321706,0.1071708,98412.0,98411.0,0.12731553]
["bitfinex","BTCUSD",1736028321915,0.1001708,98412.0,98411.0,0.00037892]
["bitfinex","BTCUSD",1736028322116,0.2026978,98412.0,98411.0,0.00037892]
["bitfinex","BTCUSD",1736028322342,0.2036978,98412.0,98411.0,0.00037892]
["bitfinex","BTCUSD",1736028328764,0.17547106,98412.0,98411.0,0.00037892]
["bitfinex","BTCUSD",1736028331851,0.107,98412.0,98411.0,0.00037892]
["bitfinex","BTCUSD",1736028332218,0.007,98412.0,98411.0,0.00037892]
["bitfinex","BTCUSD",1736028332415,0.007,98412.0,98411.0,0.07547892]
["bitfinex","BTCUSD",1736028332826,0.007,98412.0,98411.0,0.22728126]
["bitfinex","BTCUSD",1736028333028,0.007,98412.0,98411.0,0.22626524]
["bitfinex","BTCUSD",1736028333400,0.007,98412.0,98411.0,0.23627586]
["bitfinex","BTCUSD",1736028334019,0.006,98412.0,98411.0,0.23627586]
["bitfinex","BTCUSD",1736028334253,0.007,98412.0,98411.0,0.23627586]
["bitfinex","BTCUSD",1736028334407,0.001,98412.0,98411.0,0.23586922]
["bitfinex","BTCUSD",1736028334612,0.203195,98428.0,98412.0,0.203227]
["bitfinex","BTCUSD",1736028334821,0.203195,98428.0,98413.0,0.11196226]
["bitfinex","BTCUSD",1736028335199,0.203204,98424.0,98414.0,0.203223]
["bitfinex","BTCUSD",1736028335400,0.203204,98424.0,98415.0,0.10398632]
["bitfinex","BTCUSD",1736028335599,0.203195,98428.0,98415.0,0.10398632]
["bitfinex","BTCUSD",1736028336067,0.203204,98423.0,98415.0,0.10398632]
["bitfinex","BTCUSD",1736028336400,0.204195,98428.0,98415.0,0.10398632]
["bitfinex","BTCUSD",1736028336604,0.203207,98422.0,98415.0,0.10398632]
["bitfinex","BTCUSD",1736028337482,0.203207,98422.0,98416.0,0.0769]
["bitfinex","BTCUSD",1736028337682,0.203207,98422.0,98417.0,0.10398632]
["bitfinex","BTCUSD",1736028338727,0.204207,98422.0,98417.0,0.10398632]
["bitfinex","BTCUSD",1736028339137,0.204207,98422.0,98417.0,0.10698632]
["bitfinex","BTCUSD",1736028339347,0.204207,98422.0,98417.0,0.10998632]
["bitfinex","BTCUSD",1736028340389,0.2043778,98422.0,98417.0,0.10998632]
["bitfinex","BTCUSD",1736028349330,0.2043778,98422.0,98417.0,0.10920079]
["bitfinex","BTCUSD",1736028353791,0.2043778,98422.0,98417.0,0.11612079]
["bitfinex","BTCUSD",1736028354567,0.2043778,98422.0,98417.0,0.10920079]
["bitfinex","BTCUSD",1736028355403,0.2043778,98422.0,98417.0,0.10620079]
["bitfinex","BTCUSD",1736028355745,0.2033778,98422.0,98417.0,0.10520079]
["bitfinex","BTCUSD",1736028355952,0.2033778,98422.0,98417.0,0.10720079]
["bitfinex","BTCUSD",1736028357593,0.0001708,98422.0,98417.0,0.10720079]
["bitfinex","BTCUSD",1736028358293,0.0001708,98422.0,98420.0,0.2043778]
["bitfinex","BTCUSD",1736028360601,0.0001708,98422.0,98420.0,0.2053778]
["bitfinex","BTCUSD",1736028361130,0.0001708,98422.0,98420.0,0.2063778]
["bitfinex","BTCUSD",1736028363268,0.203208,98421.0,98420.0,0.2063778]
["bitfinex","BTCUSD",1736028364260,0.35257906,98421.0,98420.0,0.2043778]
["bitfinex","BTCUSD",1736028364621,0.35257906,98421.0,98420.0,0.2053778]
["bitfinex","BTCUSD",1736028364970,0.35257906,98421.0,98420.0,0.2043778]
["bitfinex","BTCUSD",1736028365166,0.35357906,98421.0,98420.0,0.2043778]
["bitfinex","BTCUSD",1736028365373,0.35357906,98421.0,98420.0,0.2053778]
["bitfinex","BTCUSD",1736028365939,0.35457906,98421.0,98420.0,0.2053778]
["bitfinex","BTCUSD",1736028366525,0.35457906,98421.0,98420.0,0.2043778]
["bitfinex","BTCUSD",1736028366925,0.35457906,98421.0,98420.0,0.2053778]
["bitfinex","BTCUSD",1736028369457,0.35457906,98421.0,98420.0,0.001]
["bitfinex","BTCUSD",1736028369599,0.45457906,98421.0,98420.0,0.001]
["bitfinex","BTCUSD",1736028378169,0.35457906,98421.0,98420.0,0.001]
["bitfinex","BTCUSD",1736028378521,0.45457906,98421.0,98420.0,0.001]
["bitfinex","BTCUSD",1736028378746,0.55856538,98421.0,98420.0,0.001]
["bitfinex","BTCUSD",1736028379761,0.52258506,98418.0,98417.0,8.54e-05]
["bitfinex","BTCUSD",1736028379964,0.62657138,98418.0,98417.0,8.54e-05]
["bitfinex","BTCUSD",1736028381137,0.63557138,98418.0,98417.0,8.54e-05]
["bitfinex","BTCUSD",1736028382966,0.63857138,98418.0,98417.0,8.54e-05]
["bitfinex","BTCUSD",1736028384970,0.63857138,98418.0,98417.0,0.00028144]
["bitfinex","BTCUSD",1736028386690,0.78857138,98418.0,98417.0,0.00028144]
["bitfinex","BTCUSD",1736028388068,0.79895601,98418.0,98417.0,0.00028144]
["bitfinex","BTCUSD",1736028388673,0.89895601,98418.0,98417.0,0.00028144]
["bitfinex","BTCUSD",1736028388881,0.98985621,98418.0,98417.0,0.50028144]
["bitfinex","BTCUSD",1736028389842,0.98085621,98418.0,98417.0,0.50028144]
["bitfinex","BTCUSD",1736028390224,0.89595601,98418.0,98417.0,0.50028144]
["bitfinex","BTCUSD",1736028391662,0.89995601,98418.0,98417.0,0.50028144]
["bitfinex","BTCUSD",1736028395728,0.99068793,98418.0,98417.0,0.50028144]
["bitfinex","BTCUSD",1736028396951,0.89995601,98418.0,98417.0,0.50028144]
["bitfinex","BTCUSD",1736028400004,0.90012681,98418.0,98417.0,0.50028144]
["bitfinex","BTCUSD",1736028401578,0.99085873,98418.0,98417.0,0.50028144]
["bitfinex","BTCUSD",1736028402651,0.90012681,98418.0,98417.0,0.50028144]
["bitfinex","BTCUSD",1736028404981,1.03668382,98418.0,98417.0,0.50028144]
["bitfinex","BTCUSD",1736028406266,1.04360382,98418.0,98417.0,0.50028144]
["bitfinex","BTCUSD",1736028406468,1.0751701,98418.0,98417.0,0.50028144]
["bitfinex","BTCUSD",1736028406784,1.04360382,98418.0,98417.0,0.50028144]
["bitfinex","BTCUSD",1736028407151,1.07517014,98418.0,98417.0,0.50028144]
["bitfinex","BTCUSD",1736028407358,1.20898817,98418.0,98417.0,0.50028144]
["bitfinex","BTCUSD",1736028407764,1.24055429,98418.0,98417.0,0.50028144]
["bitfinex","BTCUSD",1736028408495,1.42265082,98418.0,98417.0,0.50028144]
["bitfinex","BTCUSD",1736028411109,1.46819864,98418.0,98417.0,0.50028144]
["bitfinex","BTCUSD",1736028412407,1.24055429,98418.0,98417.0,0.50028144]
["bitfinex","BTCUSD",1736028415337,1.24055429,98418.0,98417.0,0.00028144]
["bitfinex","BTCUSD",1736028418241,1.46819864,98418.0,98417.0,0.00028144]
["bitfinex","BTCUSD",1736028419666,1.24055429,98418.0,98417.0,0.00028144]
["bitfinex","BTCUSD",1736028428330,1.14055429,98418.0,98417.0,0.00028144]
["bitfinex","BTCUSD",1736028428534,1.09535429,98418.0,98417.0,0.00028144]
["bitfinex","BTCUSD",1736028428736,1.08843429,98418.0,98417.0,0.00028144]
["bitfinex","BTCUSD",1736028433151,1.36160751,98418.0,98417.0,0.00028144]
["bitfinex","BTCUSD",1736028435867,1.7857329,98418.0,98417.0,0.00028144]
["bitfinex","BTCUSD",1736028437429,1.51255968,98418.0,98417.0,0.00028144]
["bitfinex","BTCUSD",1736028439741,1.78580497,98418.0,98417.0,0.00028144]
["bitfinex","BTCUSD",1736028440591,1.51255968,98418.0,98417.0,0.00028144]
["bitfinex","BTCUSD",1736028441355,1.67761112,98418.0,98417.0,0.00028144]
["bitfinex","BTCUSD",1736028441712,1.72331112,98418.0,98417.0,0.00028144]
["bitfinex","BTCUSD",1736028443008,1.65825968,98418.0,98417.0,0.00028144]
["bitfinex","BTCUSD",1736028449060,0.54470806,98407.0,98406.0,8.54e-05]
["bitfinex","BTCUSD",1736028449236,0.6802605,98407.0,98406.0,8.54e-05]
["bitfinex","BTCUSD",1736028450263,0.68275631,98407.0,98406.0,8.54e-05]
["bitfinex","BTCUSD",1736028450500,0.69075631,98407.0,98406.0,8.54e-05]
["bitfinex","BTCUSD",1736028450723,0.99269767,98407.0,98406.0,8.54e-05]
["bitfinex","BTCUSD",1736028451870,0.96113155,98407.0,98406.0,8.54e-05]
["bitfinex","BTCUSD",1736028453902,0.9927335,98407.0,98406.0,8.54e-05]
["bitfinex","BTCUSD",1736028454125,0.96113155,98407.0,98406.0,8.54e-05]
["bitfinex","BTCUSD",1736028454702,0.97131857,98407.0,98406.0,8.54e-05]
["bitfinex","BTCUSD",1736028455255,1.00292005,98407.0,98406.0,8.54e-05]
["bitfinex","BTCUSD",1736028456181,0.97131857,98407.0,98406.0,8.54e-05]
["bitfinex","BTCUSD",1736028457836,1.0711415,98407.0,98406.0,8.54e-05]
["bitfinex","BTCUSD",1736028458057,1.10273898,98407.0,98406.0,8.54e-05]
["bitfinex","BTCUSD",1736028458323,1.0711415,98407.0,98406.0,8.54e-05]
["bitfinex","BTCUSD",1736028458590,1.00291501,98407.0,98406.0,8.54e-05]
["bitfinex","BTCUSD",1736028458836,0.97131857,98407.0,98406.0,8.54e-05]
["bitfinex","BTCUSD",1736028461932,1.19882091,98407.0,98406.0,8.54e-05]
["bitfinex","BTCUSD",1736028463265,0.97131857,98407.0,98406.0,8.54e-05]
["bitfinex","BTCUSD",1736028467251,1.19877548,98407.0,98406.0,8.54e-05]
["bitfinex","BTCUSD",1736028472537,1.23037913,98407.0,98406.0,8.54e-05]
["bitfinex","BTCUSD",1736028472844,1.19877548,98407.0,98406.0,8.54e-05]
["bitfinex","BTCUSD",1736028474265,0.97131857,98407.0,98406.0,8.54e-05]
["bitfinex","BTCUSD",1736028474970,1.0029245,98407.0,98406.0,8.54e-05]
["bitfinex","BTCUSD",1736028475790,1.23038141,98407.0,98406.0,8.54e-05]
["bitfinex","BTCUSD",1736028475939,1.30798141,98407.0,98406.0,8.54e-05]
["bitfinex","BTCUSD",1736028476971,1.0805245,98407.0,98406.0,8.54e-05]
["bitfinex","BTCUSD",1736028490756,1.04891857,98407.0,98406.0,8.54e-05]
["bitfinex","BTCUSD",1736028490956,1.08053925,98407.0,98406.0,8.54e-05]
["bitfinex","BTCUSD",1736028522134,0.84433225,98407.0,98406.0,8.54e-05]
["bitfinex","BTCUSD",1736028523344,0.54239089,98407.0,98406.0,8.54e-05]
["bitfinex","BTCUSD",1736028524742,0.63342405,98407.0,98406.0,8.54e-05]
["bitfinex","BTCUSD",1736028526094,0.73741037,98407.0,98406.0,8.54e-05]
["bitfinex","BTCUSD",1736028526300,0.81241037,98407.0,98406.0,8.54e-05]
["bitfinex","BTCUSD",1736028526433,0.72137721,98407.0,98406.0,8.54e-05]
["bitfinex","BTCUSD",1736028527064,0.75297343,98407.0,98406.0,8.54e-05]
["bitfinex","BTCUSD",1736028527715,1.28396905,98407.0,98406.0,8.54e-05]
["bitfinex","BTCUSD",1736028529013,1.05628907,98407.0,98406.0,8.54e-05]
["bitfinex","BTCUSD",1736028536822,1.07928907,98407.0,98406.0,8.54e-05]
["bitfinex","BTCUSD",1736028540168,1.04769285,98407.0,98406.0,8.54e-05]
["bitfinex","BTCUSD",1736028541104,0.84570653,98407.0,98406.0,8.54e-05]
["bitfinex","BTCUSD",1736028552965,0.74570653,98407.0,98406.0,8.54e-05]
["bitfinex","BTCUSD",1736028553187,0.84570653,98407.0,98406.0,8.54e-05]
["bitfinex","BTCUSD",1736028553394,0.74570653,98407.0,98406.0,8.54e-05]
["bitfinex","BTCUSD",1736028555323,0.84570653,98407.0,98406.0,8.54e-05]
["bitfinex","BTCUSD",1736028557532,0.67892366,98407.0,98406.0,8.54e-05]
["bitfinex","BTCUSD",1736028559136,0.54239089,98407.0,98406.0,8.54e-05]
["bitfinex","BTCUSD",1736028560249,0.67892366,98407.0,98406.0,8.54e-05]
["bitfinex","BTCUSD",1736028561575,0.54239089,98407.0,98406.0,8.54e-05]
["bitfinex","BTCUSD",1736028564795,0.44239089,98407.0,98406.0,8.54e-05]
["bitfinex","BTCUSD",1736028565001,0.54239089,98407.0,98406.0,8.54e-05]
["bitfinex","BTCUSD",1736028571790,0.57892366,98407.0,98406.0,8.54e-05]
["bitfinex","BTCUSD",1736028572173,0.67892366,98407.0,98406.0,8.54e-05]
["bitfinex","BTCUSD",1736028572518,0.57892366,98407.0,98406.0,8.54e-05]
["bitfinex","BTCUSD",1736028573669,0.67892366,98407.0,98406.0,8.54e-05]
["bitfinex","BTCUSD",1736028575441,0.57892366,98407.0,98406.0,8.54e-05]
["bitfinex","BTCUSD",1736028575605,0.67892366,98407.0,98406.0,8.54e-05]
["bitfinex","BTCUSD",1736028576041,0.57892366,98407.0,98406.0,8.54e-05]
["bitfinex","BTCUSD",1736028576484,0.67892366,98407.0,98406.0,8.54e-05]
["bitfinex","BTCUSD",1736028577631,0.57892366,98407.0,98406.0,8.54e-05]
["bitfinex","BTCUSD",1736028578280,0.44239089,98407.0,98406.0,8.54e-05]
["bitfinex","BTCUSD",1736028579663,0.6334099,98407.0,98406.0,8.54e-05]
["bitfinex","BTCUSD",1736028579875,0.5334099,98407.0,98406.0,8.54e-05]
["bitfinex","BTCUSD",1736028581970,0.6334099,98407.0,98406.0,8.54e-05]
["bitfinex","BTCUSD",1736028586306,0.54239089,98407.0,98406.0,8.54e-05]
["bitfinex","BTCUSD",1736028593930,0.67892366,98407.0,98406.0,8.54e-05]
["bitfinex","BTCUSD",1736028596366,0.84695024,98407.0,98406.0,8.54e-05]
["bitfinex","BTCUSD",1736028597634,1.02896466,98407.0,98406.0,8.54e-05]
["bitfinex","BTCUSD",1736028602609,1.15446466,98407.0,98406.0,8.54e-05]
["bitfinex","BTCUSD",1736028612272,1.19996998,98407.0,98406.0,8.54e-05]
["bitfinex","BTCUSD",1736028615849,0.97245024,98407.0,98406.0,8.54e-05]
["bitfinex","BTCUSD",1736028622402,1.15454689,98407.0,98406.0,8.54e-05]
["bitfinex","BTCUSD",1736028623812,0.97245024,98407.0,98406.0,8.54e-05]
["bitfinex","BTCUSD",1736028631294,0.87245024,98407.0,98406.0,8.54e-05]
["bitfinex","BTCUSD",1736028631472,0.97245024,98407.0,98406.0,8.54e-05]
["bitfinex","BTCUSD",1736028632253,0.87245024,98407.0,98406.0,8.54e-05]
["bitfinex","BTCUSD",1736028632479,0.97245024,98407.0,98406.0,8.54e-05]
["bitfinex","BTCUSD",1736028633217,0.87245024,98407.0,98406.0,8.54e-05]
["bitfinex","BTCUSD",1736028633421,0.97245024,98407.0,98406.0,8.54e-05]
["bitfinex","BTCUSD",1736028635723,0.97150592,98407.0,98406.0,8.54e-05]
["bitfinex","BTCUSD",1736028636856,0.97150592,98407.0,98406.0,0.00052133]
["bitfinex","BTCUSD",1736028637235,0.97130129,98407.0,98406.0,0.00052133]
["bitfinex","BTCUSD",1736028638066,1.19882103,98407.0,98406.0,0.00052133]
["bitfinex","BTCUSD",1736028652432,1.19899183,98407.0,98406.0,0.00052133]
["bitfinex","BTCUSD",1736028676663,0.97147209,98407.0,98406.0,0.00052133]
["bitfinex","BTCUSD",1736028679962,0.99447209,98407.0,98406.0,0.00052133]
["bitfinex","BTCUSD",1736028697260,0.89447209,98407.0,98406.0,0.00052133]
["bitfinex","BTCUSD",1736028697500,0.99447209,98407.0,98406.0,0.00052133]
["bitfinex","BTCUSD",1736028697684,0.99447209,98407.0,98406.0,0.00052134]
["bitfinex","BTCUSD",1736028706887,0.94587209,98407.0,98406.0,0.00052134]
["bitfinex","BTCUSD",1736028709584,0.76897209,98407.0,98406.0,0.00052134]
["bitfinex","BTCUSD",1736028709791,0.86897209,98407.0,98406.0,0.00052134]
["bitfinex","BTCUSD",1736028716007,0.84597209,98407.0,98406.0,0.00052134]
["bitfinex","BTCUSD",1736028716206,0.74597209,98407.0,98406.0,0.00052134]
["bitfinex","BTCUSD",1736028718009,0.84597209,98407.0,98406.0,0.00052134]
["bitfinex","BTCUSD",1736028723045,0.86897209,98407.0,98406.0,0.00052134]
["bitfinex","BTCUSD",1736028723380,0.86897209,98407.0,98406.0,0.00052135]
["bitfinex","BTCUSD",1736028725403,1.051194,98407.0,98406.0,0.00052135]
["bitfinex","BTCUSD",1736028736956,0.951194,98407.0,98406.0,0.00052135]
["bitfinex","BTCUSD",1736028737113,1.051194,98407.0,98406.0,0.00052135]
["bitfinex","BTCUSD",1736028740360,0.49744787,98407.0,98406.0,0.00052135]
["bitfinex","BTCUSD",1736028740568,0.49744787,98407.0,98406.0,0.00153744]
["bitfinex","BTCUSD",1736028740775,0.49744787,98407.0,98406.0,0.08302135]
["bitfinex","BTCUSD",1736028740979,0.49744787,98407.0,98406.0,0.08302137]
["bitfinex","BTCUSD",1736028741431,0.49544787,98407.0,98406.0,0.08302137]
["bitfinex","BTCUSD",1736028741631,0.00866661,98407.0,98406.0,0.08302137]
["bitfinex","BTCUSD",1736028741956,0.00066661,98407.0,98406.0,0.08502137]
["bitfinex","BTCUSD",1736028742160,0.00066661,98407.0,98406.0,0.08602137]
["bitfinex","BTCUSD",1736028742363,0.00066661,98407.0,98406.0,0.09608606]
["bitfinex","BTCUSD",1736028742699,0.00066661,98407.0,98406.0,0.18723479]
["bitfinex","BTCUSD",1736028742904,0.00066661,98407.0,98406.0,0.18825082]
["bitfinex","BTCUSD",1736028743874,0.00066661,98407.0,98406.0,0.20108841]
["bitfinex","BTCUSD",1736028759921,0.00066661,98407.0,98406.0,0.11858841]
["bitfinex","BTCUSD",1736028760428,0.00066661,98407.0,98406.0,0.10852372]
["bitfinex","BTCUSD",1736028761139,0.00066661,98407.0,98406.0,0.1075077]
["bitfinex","BTCUSD",1736028763051,0.00066661,98407.0,98406.0,0.10852371]
["bitfinex","BTCUSD",1736028768346,0.00066661,98407.0,98406.0,0.60852371]
["bitfinex","BTCUSD",1736028768582,0.00066661,98407.0,98406.0,0.6075077]
["bitfinex","BTCUSD",1736028779987,0.00066661,98407.0,98406.0,0.6144277]
["bitfinex","BTCUSD",1736028783280,0.00066661,98407.0,98406.0,0.6969277]
["bitfinex","BTCUSD",1736028784492,0.00066661,98407.0,98406.0,0.6939277]
["bitfinex","BTCUSD",1736028784694,0.00066661,98407.0,98406.0,0.6969277]
["bitfinex","BTCUSD",1736028784888,0.00166661,98407.0,98406.0,0.6979277]
["bitfinex","BTCUSD",1736028785132,0.00166661,98407.0,98406.0,1.03497033]
["bitfinex","BTCUSD",1736028785653,0.00166661,98407.0,98406.0,1.03197033]
["bitfinex","BTCUSD",1736028785858,0.00066661,98407.0,98406.0,1.06249927]
["bitfinex","BTCUSD",1736028786062,0.00166661,98407.0,98406.0,1.06349927]
["bitfinex","BTCUSD",1736028786965,0.00266661,98407.0,98406.0,1.06849927]
["bitfinex","BTCUSD",1736028787297,0.00166661,98407.0,98406.0,1.06749927]
["bitfinex","BTCUSD",1736028787732,0.00266661,98407.0,98406.0,1.06949927]
["bitfinex","BTCUSD",1736028787967,0.00066661,98407.0,98406.0,1.06249927]
["bitfinex","BTCUSD",1736028788625,0.00266661,98407.0,98406.0,1.06949927]
["bitfinex","BTCUSD",1736028789877,0.00166661,98407.0,98406.0,1.06449927]
["bitfinex","BTCUSD",1736028790079,0.00266661,98407.0,98406.0,1.06949927]
["bitfinex","BTCUSD",1736028790912,0.00166661,98407.0,98406.0,1.34159963]
["bitfinex","BTCUSD",1736028791090,0.00266661,98407.0,98406.0,1.34359963]
["bitfinex","BTCUSD",1736028794972,0.00266661,98407.0,98406.0,1.06949927]
["bitfinex","BTCUSD",1736028795613,0.00266661,98407.0,98406.0,0.98007927]
["bitfinex","BTCUSD",1736028795820,0.00266661,98407.0,98406.0,0.98699927]
["bitfinex","BTCUSD",1736028798478,0.0001708,98411.0,98410.0,0.203231]
["bitfinex","BTCUSD",1736028798698,0.00022035,98411.0,98410.0,0.3076533]
["bitfinex","BTCUSD",1736028799707,0.00122035,98411.0,98410.0,0.3126533]
["bitfinex","BTCUSD",1736028799917,0.00122035,98411.0,98410.0,0.3195733]
["bitfinex","BTCUSD",1736028800319,0.00222035,98411.0,98410.0,0.3215733]
["bitfinex","BTCUSD",1736028800695,0.00222035,98411.0,98410.0,0.65861593]
["bitfinex","BTCUSD",1736028804806,0.00222035,98411.0,98410.0,0.65861592]
["bitfinex","BTCUSD",1736028818641,0.00222035,98411.0,98410.0,0.84129116]
["bitfinex","BTCUSD",1736028821039,0.00222035,98411.0,98410.0,0.65861592]
["bitfinex","BTCUSD",1736028821245,0.00222035,98411.0,98410.0,0.88686817]
["bitfinex","BTCUSD",1736028823471,0.00222035,98411.0,98410.0,0.65861592]
["bitfinex","BTCUSD",1736028825147,0.00222035,98411.0,98410.0,0.65169592]
["bitfinex","BTCUSD",1736028825392,0.08022035,98411.0,98410.0,0.3444786]
["bitfinex","BTCUSD",1736028825800,0.08022035,98411.0,98410.0,0.57273085]
["bitfinex","BTCUSD",1736028825801,0.12562035,98411.0,98410.0,0.57273085]
["bitfinex","BTCUSD",1736028826142,0.12462035,98411.0,98410.0,0.56773085]
["bitfinex","BTCUSD",1736028826747,0.12462035,98411.0,98410.0,0.57173085]
["bitfinex","BTCUSD",1736028827329,0.12462035,98411.0,98410.0,0.00643597]
["bitfinex","BTCUSD",1736028827957,0.12362035,98411.0,98410.0,0.00443597]
["bitfinex","BTCUSD",1736028828301,0.12462035,98411.0,98410.0,0.00643597]
["bitfinex","BTCUSD",1736028828500,0.12462035,98411.0,98410.0,0.00243597]
["bitfinex","BTCUSD",1736028828723,0.12362035,98411.0,98410.0,0.00043597]
["bitfinex","BTCUSD",1736028828929,0.12462035,98411.0,98410.0,0.00643597]
["bitfinex","BTCUSD",1736028829482,0.12462035,98411.0,98410.0,0.00243597]
["bitfinex","BTCUSD",1736028829687,0.12462035,98411.0,98410.0,0.00543597]
["bitfinex","BTCUSD",1736028830676,0.12462035,98411.0,98410.0,0.50543597]
["bitfinex","BTCUSD",1736028832208,0.12462035,98411.0,98410.0,0.50243597]
["bitfinex","BTCUSD",1736028832812,0.12462035,98411.0,98410.0,0.50443597]
["bitfinex","BTCUSD",1736028833120,0.12362035,98411.0,98410.0,0.50243597]
["bitfinex","BTCUSD",1736028833566,0.19209141,98411.0,98410.0,0.50243597]
["bitfinex","BTCUSD",1736028833774,0.21509141,98411.0,98410.0,0.50243597]
["bitfinex","BTCUSD",1736028834768,0.21509141,98411.0,98410.0,0.50443597]
["bitfinex","BTCUSD",1736028837918,0.21509141,98411.0,98410.0,0.50243597]
["bitfinex","BTCUSD",1736028838126,0.21809141,98411.0,98410.0,0.50043597]
["bitfinex","BTCUSD",1736028838475,0.22109141,98411.0,98410.0,0.50043597]
["bitfinex","BTCUSD",1736028846170,0.22109141,98411.0,98410.0,0.00043597]
["bitfinex","BTCUSD",1736028847197,0.11173003,98410.0,98408.0,0.00064064]
["bitfinex","BTCUSD",1736028849314,0.11373003,98410.0,98408.0,0.00064064]
["bitfinex","BTCUSD",1736028850063,0.0786,98409.0,98408.0,0.00064064]
["bitfinex","BTCUSD",1736028852409,0.0806,98409.0,98408.0,0.00064064]
["bitfinex","BTCUSD",1736028854438,0.283833,98409.0,98408.0,0.00064064]
["bitfinex","BTCUSD",1736028854667,0.283833,98409.0,98397.0,0.2022498]
["bitfinex","BTCUSD",1736028854668,0.0786,98408.0,98397.0,0.2022498]
["bitfinex","BTCUSD",1736028856052,0.0786,98408.0,98397.0,0.2052498]
["bitfinex","BTCUSD",1736028856403,0.0786,98408.0,98397.0,0.2072498]
["bitfinex","BTCUSD",1736028858190,0.0786,98408.0,98397.0,0.2073352]
["bitfinex","BTCUSD",1736028859837,0.203237,98407.0,98397.0,0.2073352]
["bitfinex","BTCUSD",1736028860062,0.0772,98406.0,98397.0,0.2073352]
["bitfinex","BTCUSD",1736028860618,0.0772,98406.0,98397.0,0.2043352]
["bitfinex","BTCUSD",1736028861022,0.0772,98406.0,98398.0,0.5]
["bitfinex","BTCUSD",1736028861226,0.06847106,98405.0,98398.0,0.5]
["bitfinex","BTCUSD",1736028861582,0.06847106,98405.0,98397.0,0.0020854]
["bitfinex","BTCUSD",1736028861583,0.0772,98404.0,98397.0,0.0020854]
["bitfinex","BTCUSD",1736028861892,0.0772,98404.0,98397.0,0.0030854]
["bitfinex","BTCUSD",1736028862104,0.0772,98404.0,98398.0,0.002]
["bitfinex","BTCUSD",1736028862307,0.0772,98402.0,98398.0,0.002]
["bitfinex","BTCUSD",1736028862468,0.0772,98402.0,98397.0,8.54e-05]
["bitfinex","BTCUSD",1736028862663,0.0772,98402.0,98397.0,0.0050854]
["bitfinex","BTCUSD",1736028863089,0.203249,98401.0,98397.0,0.0030854]
["bitfinex","BTCUSD",1736028863469,0.203249,98401.0,98398.0,0.002]
["bitfinex","BTCUSD",1736028863743,0.203249,98401.0,98398.0,0.502]
["bitfinex","BTCUSD",1736028864311,0.203249,98401.0,98398.0,0.505]
["bitfinex","BTCUSD",1736028864521,0.203249,98401.0,98398.0,0.503]
["bitfinex","BTCUSD",1736028864725,0.203249,98401.0,98398.0,0.5]
["bitfinex","BTCUSD",1736028864726,0.203254,98399.0,98398.0,0.5]
["bitfinex","BTCUSD",1736028865051,0.280454,98399.0,98398.0,0.5]
["bitfinex","BTCUSD",1736028865350,0.280454,98399.0,98398.0,0.503]
["bitfinex","BTCUSD",1736028865716,0.280454,98399.0,98398.0,0.5]
["bitfinex","BTCUSD",1736028865916,0.280454,98399.0,98398.0,0.502]
["bitfinex","BTCUSD",1736028866121,0.280454,98399.0,98398.0,0.5]
["bitfinex","BTCUSD",1736028866524,0.280454,98399.0,98398.0,0.001]
["bitfinex","BTCUSD",1736028866724,0.303454,98399.0,98398.0,0.001]
["bitfinex","BTCUSD",1736028866936,0.37192506,98399.0,98398.0,0.001]
["bitfinex","BTCUSD",1736028867137,0.37192506,98399.0,98398.0,0.003]
["bitfinex","BTCUSD",1736028869052,0.37192506,98399.0,98398.0,0.001]
["bitfinex","BTCUSD",1736028869258,0.37192506,98399.0,98397.0,8.54e-05]
["bitfinex","BTCUSD",1736028869654,0.37392506,98399.0,98397.0,8.54e-05]
["bitfinex","BTCUSD",1736028870892,0.37192506,98399.0,98397.0,8.54e-05]
["bitfinex","BTCUSD",1736028871311,0.37392506,98399.0,98397.0,8.54e-05]
["bitfinex","BTCUSD",1736028872100,0.16867106,98398.0,98397.0,8.54e-05]
["bitfinex","BTCUSD",1736028873898,0.16967106,98398.0,98397.0,8.54e-05]
["bitfinex","BTCUSD",1736028874284,0.17367106,98398.0,98397.0,8.54e-05]
["bitfinex","BTCUSD",1736028874457,0.16867106,98398.0,98397.0,8.54e-05]
["bitfinex","BTCUSD",1736028874651,0.17467106,98398.0,98397.0,8.54e-05]
["bitfinex","BTCUSD",1736028879670,0.27467106,98398.0,98397.0,8.54e-05]
["bitfinex","BTCUSD",1736028885554,0.27467106,98398.0,98397.0,3.54e-05]
["bitfinex","BTCUSD",1736028889868,0.429524,98395.0,98392.0,7.09e-05]
["bitfinex","BTCUSD",1736028890278,0.226266,98393.0,98392.0,7.09e-05]
["bitfinex","BTCUSD",1736028893033,0.229266,98393.0,98392.0,7.09e-05]
["bitfinex","BTCUSD",1736028897628,0.229266,98393.0,98392.0,0.00036276]
["bitfinex","BTCUSD",1736028897806,0.229266,98393.0,98364.0,0.13708703]
["bitfinex","BTCUSD",1736028898057,0.206266,98393.0,98370.0,0.10500276]
["bitfinex","BTCUSD",1736028898258,0.203286,98384.0,98373.0,0.203306]
["bitfinex","BTCUSD",1736028898740,0.07815544,98383.0,98373.0,0.203306]
["bitfinex","BTCUSD",1736028899935,0.07815544,98383.0,98373.0,0.207306]
["bitfinex","BTCUSD",1736028900150,0.07915544,98383.0,98373.0,0.208306]
["bitfinex","BTCUSD",1736028900411,0.07915544,98383.0,98373.0,0.204306]
["bitfinex","BTCUSD",1736028900591,0.07915544,98383.0,98373.0,0.203306]
["bitfinex","BTCUSD",1736028900745,0.08015544,98383.0,98373.0,0.204306]
["bitfinex","BTCUSD",1736028901619,0.08015544,98383.0,98373.0,0.208306]
["bitfinex","BTCUSD",1736028902437,0.203289,98382.0,98373.0,0.208306]
["bitfinex","BTCUSD",1736028903115,0.203289,98382.0,98373.0,0.005]
["bitfinex","BTCUSD",1736028903473,0.203289,98382.0,98370.0,0.10398632]
["bitfinex","BTCUSD",1736028903680,0.203289,98382.0,98371.0,0.203311]
["bitfinex","BTCUSD",1736028903886,0.204289,98382.0,98373.0,0.001]
["bitfinex","BTCUSD",1736028904743,0.204289,98382.0,98373.0,0.005]
["bitfinex","BTCUSD",1736028905498,0.203289,98382.0,98373.0,0.004]
["bitfinex","BTCUSD",1736028905843,0.204289,98382.0,98373.0,0.004]
["bitfinex","BTCUSD",1736028906510,0.205289,98382.0,98373.0,0.005]
["bitfinex","BTCUSD",1736028906718,0.205289,98382.0,98373.0,0.0050854]
["bitfinex","BTCUSD",1736028907663,0.002,98382.0,98373.0,0.0050854]
["bitfinex","BTCUSD",1736028908240,0.002,98382.0,98373.0,8.54e-05]
["bitfinex","BTCUSD",1736028911024,0.002,98382.0,98373.0,0.09147675]
["bitfinex","BTCUSD",1736028912236,0.002,98382.0,98374.0,0.09139135]
["bitfinex","BTCUSD",1736028913275,0.203289,98382.0,98374.0,0.09139135]
["bitfinex","BTCUSD",1736028913475,0.0001708,98383.0,98375.0,0.09139135]
["bitfinex","BTCUSD",1736028913651,0.001,98382.0,98375.0,0.09139135]
["bitfinex","BTCUSD",1736028914880,0.0001708,98383.0,98376.0,0.09139135]
["bitfinex","BTCUSD",1736028915100,0.0011708,98383.0,98376.0,0.09139135]
["bitfinex","BTCUSD",1736028915510,0.0001708,98383.0,98376.0,0.09139135]
["bitfinex","BTCUSD",1736028915715,0.001,98382.0,98376.0,0.09139135]
["bitfinex","BTCUSD",1736028916252,0.0001708,98383.0,98377.0,0.09139135]
["bitfinex","BTCUSD",1736028916450,0.0011708,98383.0,98377.0,0.09139135]
["bitfinex","BTCUSD",1736028917405,0.0011708,98383.0,98378.0,0.09139135]
["bitfinex","BTCUSD",1736028917988,0.001,98382.0,98378.0,0.09139135]
["bitfinex","BTCUSD",1736028918192,0.0001708,98383.0,98378.0,0.09139135]
["bitfinex","BTCUSD",1736028918430,0.0001708,98383.0,98380.0,0.0798]
["bitfinex","BTCUSD",1736028918569,0.0001708,98383.0,98381.0,0.30727732]
["bitfinex","BTCUSD",1736028919635,0.0001708,98383.0,98381.0,0.30927732]
["bitfinex","BTCUSD",1736028919993,0.0001708,98383.0,98382.0,0.13708703]
["bitfinex","BTCUSD",1736028921225,0.0001708,98383.0,98382.0,0.13908703]
["bitfinex","BTCUSD",1736028921593,0.0001708,98383.0,98382.0,0.002]
["bitfinex","BTCUSD",1736028924662,0.0001708,98383.0,98382.0,0.502]
["bitfinex","BTCUSD",1736028938285,0.0001708,98383.0,98382.0,0.59348605]
["bitfinex","BTCUSD",1736028939439,0.0001708,98383.0,98382.0,0.502]
["bitfinex","BTCUSD",1736028948368,0.0001708,98383.0,98382.0,0.50219473]
["bitfinex","BTCUSD",1736028965534,0.0001708,98383.0,98382.0,0.59368078]
["bitfinex","BTCUSD",1736028967962,0.0001708,98383.0,98382.0,0.50219473]
["bitfinex","BTCUSD",1736028976042,0.0001708,98383.0,98382.0,0.59369517]
["bitfinex","BTCUSD",1736028978797,0.0001708,98383.0,98382.0,0.50219473]
["bitfinex","BTCUSD",1736028985185,0.0001708,98383.0,98382.0,0.83993321]
["bitfinex","BTCUSD",1736028986134,0.0001708,98383.0,98382.0,0.94391953]
["bitfinex","BTCUSD",1736028986406,0.0001708,98383.0,98382.0,0.60618105]
["bitfinex","BTCUSD",1736028990023,0.0001708,98383.0,98382.0,0.69766938]
["bitfinex","BTCUSD",1736028990230,0.0001708,98383.0,98382.0,0.69766939]
["bitfinex","BTCUSD",1736028993920,0.0001708,98383.0,98382.0,0.60618106]
["bitfinex","BTCUSD",1736028997250,0.0001708,98383.0,98382.0,0.50219474]
["bitfinex","BTCUSD",1736028998683,0.0001708,98383.0,98382.0,0.50019474]
["bitfinex","BTCUSD",1736028998833,0.0021708,98383.0,98382.0,0.50019474]
["bitfinex","BTCUSD",1736029003797,0.0021708,98383.0,98382.0,0.00019474]
["bitfinex","BTCUSD",1736029007578,0.0001708,98383.0,98382.0,0.00019474]
["bitfinex","BTCUSD",1736029008150,0.0021708,98383.0,98382.0,0.00019474]
["bitfinex","BTCUSD",1736029020953,0.0001708,98383.0,98382.0,0.00019474]
["bitfinex","BTCUSD",1736029021151,0.0021708,98383.0,98382.0,0.00019474]
["bitfinex","BTCUSD",1736029034328,0.2054578,98383.0,98382.0,0.00019474]
["bitfinex","BTCUSD",1736029035398,0.2054578,98383.0,98382.0,0.00119474]
["bitfinex","BTCUSD",1736029035756,0.2054578,98383.0,98382.0,0.00019474]
["bitfinex","BTCUSD",1736029037068,0.2034578,98383.0,98382.0,0.00019474]
["bitfinex","BTCUSD",1736029037400,0.21479784,98383.0,98382.0,0.00019474]
["bitfinex","BTCUSD",1736029038005,0.2044578,98383.0,98382.0,0.00019474]
["bitfinex","BTCUSD",1736029038226,0.0011708,98383.0,98382.0,0.00019474]
["bitfinex","BTCUSD",1736029040229,0.0001708,98383.0,98382.0,0.00019474]
["bitfinex","BTCUSD",1736029040600,0.0001708,98383.0,98382.0,0.00119474]
["bitfinex","BTCUSD",1736029040816,0.0001708,98383.0,98382.0,0.00019474]
["bitfinex","BTCUSD",1736029041138,0.0011708,98383.0,98382.0,0.00019474]
["bitfinex","BTCUSD",1736029041340,0.0011708,98383.0,98382.0,0.00119474]
["bitfinex","BTCUSD",1736029083247,0.0011708,98383.0,98382.0,0.09268307]
["bitfinex","BTCUSD",1736029085408,0.0011708,98383.0,98382.0,0.00119474]
["bitfinex","BTCUSD",1736029089183,0.0011708,98383.0,98382.0,0.00019474]
["bitfinex","BTCUSD",1736029089384,0.0001708,98383.0,98382.0,0.00119474]
["bitfinex","BTCUSD",1736029115727,0.0001708,98383.0,98382.0,0.00019474]
["bitfinex","BTCUSD",1736029115955,0.0832708,98383.0,98382.0,0.00019474]
["bitfinex","BTCUSD",1736029116203,0.0832708,98383.0,98382.0,0.00119474]
["bitfinex","BTCUSD",1736029116619,0.0832708,98383.0,98382.0,0.00019474]
["bitfinex","BTCUSD",1736029117135,0.0842708,98383.0,98382.0,0.00019474]
["bitfinex","BTCUSD",1736029117662,0.0832708,98383.0,98382.0,0.00119474]
["bitfinex","BTCUSD",1736029118269,0.0842708,98383.0,98382.0,0.00119474]
["bitfinex","BTCUSD",1736029118594,0.0832708,98383.0,98382.0,0.00119474]
["bitfinex","BTCUSD",1736029118906,0.0852708,98383.0,98382.0,0.00019474]
["bitfinex","BTCUSD",1736029127522,0.0832708,98383.0,98382.0,0.00019474]
["bitfinex","BTCUSD",1736029128005,0.0852708,98383.0,98382.0,0.00019474]
["bitfinex","BTCUSD",1736029129763,0.0832708,98383.0,98382.0,0.00019474]
["bitfinex","BTCUSD",1736029129974,0.0842708,98383.0,98382.0,0.00019474]
["bitfinex","BTCUSD",1736029170083,0.0011708,98383.0,98382.0,0.00019474]
["bitfinex","BTCUSD",1736029223314,0.0001708,98383.0,98382.0,0.00119474]
["bitfinex","BTCUSD",1736029223489,0.0011708,98383.0,98382.0,0.00119474]
["bitfinex","BTCUSD",1736029223687,0.0011708,98383.0,98382.0,0.00019474]
["bitfinex","BTCUSD",1736029223986,0.0011708,98383.0,98382.0,0.00119474]
["bitfinex","BTCUSD",1736029225235,0.0785708,98383.0,98382.0,0.00119474]
["bitfinex","BTCUSD",1736029225817,0.0011708,98383.0,98382.0,0.00119474]
["bitfinex","BTCUSD",1736029247337,0.0805708,98383.0,98382.0,0.00119474]
["bitfinex","BTCUSD",1736029247878,0.0815708,98383.0,98382.0,0.00019474]
["bitfinex","BTCUSD",1736029248077,0.0805708,98383.0,98382.0,0.00019474]
["bitfinex","BTCUSD",1736029248690,0.0805708,98383.0,98382.0,0.00119474]
["bitfinex","BTCUSD",1736029249098,0.0805708,98383.0,98382.0,0.00019474]
["bitfinex","BTCUSD",1736029249394,0.0805708,98383.0,98382.0,0.00119474]
["bitfinex","BTCUSD",1736029259362,0.203291,98381.0,98375.0,0.09147392]
["bitfinex","BTCUSD",1736029260467,0.203291,98381.0,98375.0,0.09196973]
["bitfinex","BTCUSD",1736029260667,0.203299,98378.0,98375.0,0.09196973]
["bitfinex","BTCUSD",1736029262329,0.204299,98378.0,98375.0,0.09196973]
["bitfinex","BTCUSD",1736029263059,0.204299,98378.0,98375.0,0.00049581]
["bitfinex","BTCUSD",1736029265276,0.204299,98378.0,98375.0,0.09196973]
["bitfinex","BTCUSD",1736029266580,0.204299,98378.0,98375.0,0.00049581]
["bitfinex","BTCUSD",1736029272717,0.204299,98378.0,98375.0,0.00058121]
["bitfinex","BTCUSD",1736029286073,0.203299,98378.0,98375.0,0.00058121]
["bitfinex","BTCUSD",1736029286308,0.204299,98378.0,98375.0,0.00058121]
["bitfinex","BTCUSD",1736029286549,0.0801,98377.0,98375.0,0.00058121]
["bitfinex","BTCUSD",1736029287375,0.0801,98377.0,98375.0,0.00158121]
["bitfinex","BTCUSD",1736029287798,0.0801,98377.0,98375.0,0.00058121]
["bitfinex","BTCUSD",1736029288956,0.0811,98377.0,98375.0,0.00058121]
["bitfinex","BTCUSD",1736029289162,0.0801,98377.0,98375.0,0.00058121]
["bitfinex","BTCUSD",1736029289583,0.0801,98377.0,98375.0,0.00158121]
["bitfinex","BTCUSD",1736029290039,0.0801,98377.0,98375.0,0.00058121]
["bitfinex","BTCUSD",1736029291600,0.203301,98376.0,98375.0,0.00058121]
["bitfinex","BTCUSD",1736029291985,0.0801,98377.0,98375.0,0.00058121]
["bitfinex","BTCUSD",1736029292400,0.0821,98377.0,98375.0,0.00058121]
["bitfinex","BTCUSD",1736029292610,0.0801,98377.0,98375.0,0.00058121]
["bitfinex","BTCUSD",1736029293332,0.001,98376.0,98375.0,0.00058121]
["bitfinex","BTCUSD",1736029293526,0.0801,98377.0,98375.0,0.00058121]
["bitfinex","BTCUSD",1736029294277,0.0811,98377.0,98375.0,0.00058121]
["bitfinex","BTCUSD",1736029295693,0.10103062,98377.0,98375.0,0.00058121]
["bitfinex","BTCUSD",1736029296262,0.0811,98377.0,98375.0,0.00058121]
["bitfinex","BTCUSD",1736029298541,0.203301,98376.0,98375.0,0.00058121]
["bitfinex","BTCUSD",1736029299856,0.204301,98376.0,98375.0,0.00058121]
["bitfinex","BTCUSD",1736029318280,0.2042323,98376.0,98375.0,0.00058121]
["bitfinex","BTCUSD",1736029318518,0.2041291,98376.0,98375.0,0.00058121]
["bitfinex","BTCUSD",1736029318733,0.20402605,98376.0,98375.0,0.00058121]
["bitfinex","BTCUSD",1736029332303,0.20419685,98376.0,98375.0,0.00058121]
["bitfinex","BTCUSD",1736029338736,0.30419685,98376.0,98375.0,0.00058121]
["bitfinex","BTCUSD",1736029339741,0.30319685,98376.0,98375.0,0.00058121]
["bitfinex","BTCUSD",1736029340487,0.30519685,98376.0,98375.0,0.00158121]
["bitfinex","BTCUSD",1736029340834,0.30519685,98376.0,98375.0,0.00058121]
["bitfinex","BTCUSD",1736029344192,0.30419685,98376.0,98375.0,0.00058121]
["bitfinex","BTCUSD",1736029344617,0.30719685,98376.0,98375.0,0.00058121]
["bitfinex","BTCUSD",1736029349288,0.203305,98374.0,98373.0,8.54e-05]
["bitfinex","BTCUSD",1736029349892,0.303305,98374.0,98373.0,8.54e-05]
["bitfinex","BTCUSD",1736029350831,0.305305,98374.0,98373.0,8.54e-05]
["bitfinex","BTCUSD",1736029355050,0.30525652,98374.0,98373.0,8.54e-05]
["bitfinex","BTCUSD",1736029364076,0.43025652,98374.0,98373.0,8.54e-05]
["bitfinex","BTCUSD",1736029364286,0.64872758,98374.0,98373.0,8.54e-05]
["bitfinex","BTCUSD",1736029364903,0.67172758,98374.0,98373.0,8.54e-05]
["bitfinex","BTCUSD",1736029365260,0.49679506,98365.0,98364.0,0.09147914]
["bitfinex","BTCUSD",1736029366295,0.20333,98362.0,98361.0,0.0001]
["bitfinex","BTCUSD",1736029366498,0.27883,98362.0,98361.0,0.0001]
["bitfinex","BTCUSD",1736029366880,0.37883,98362.0,98361.0,0.0001]
["bitfinex","BTCUSD",1736029367282,0.46989763,98362.0,98361.0,0.0001]
["bitfinex","BTCUSD",1736029368338,0.40183,98362.0,98361.0,0.0001]
["bitfinex","BTCUSD",1736029368905,0.40683,98362.0,98361.0,0.0001]
["bitfinex","BTCUSD",1736029369631,0.40283,98362.0,98361.0,0.0001]
["bitfinex","BTCUSD",1736029369831,0.41705979,98362.0,98361.0,0.0001]
["bitfinex","BTCUSD",1736029370039,0.41605979,98362.0,98361.0,0.0001]
["bitfinex","BTCUSD",1736029371296,0.41705979,98362.0,98361.0,0.0001]
["bitfinex","BTCUSD",1736029373650,0.46253085,98362.0,98361.0,0.0001]
["bitfinex","BTCUSD",1736029379594,0.46253085,98362.0,98361.0,0.0001854]
["bitfinex","BTCUSD",1736029386664,0.48553085,98362.0,98361.0,0.0001854]
["bitfinex","BTCUSD",1736029400928,0.50230659,98362.0,98361.0,0.0001854]
["bitfinex","BTCUSD",1736029401340,0.48553085,98362.0,98361.0,0.0001854]
["bitfinex","BTCUSD",1736029408371,0.58951717,98362.0,98361.0,0.0001854]
["bitfinex","BTCUSD",1736029412064,1.13762913,98362.0,98361.0,0.0001854]
["bitfinex","BTCUSD",1736029413524,0.90955648,98362.0,98361.0,0.0001854]
["bitfinex","BTCUSD",1736029415828,1.05955648,98362.0,98361.0,0.0001854]
["bitfinex","BTCUSD",1736029422185,1.05455648,98362.0,98361.0,0.0001854]
["bitfinex","BTCUSD",1736029422448,1.05655648,98362.0,98361.0,0.0001854]
["bitfinex","BTCUSD",1736029422684,1.24477437,98362.0,98361.0,0.0001854]
["bitfinex","BTCUSD",1736029422904,1.23877437,98362.0,98361.0,0.0001854]
["bitfinex","BTCUSD",1736029423084,1.23677437,98362.0,98361.0,0.0001854]
["bitfinex","BTCUSD",1736029423340,1.23877437,98362.0,98361.0,0.0001854]
["bitfinex","BTCUSD",1736029423726,1.05655648,98362.0,98361.0,0.0001854]
["bitfinex","BTCUSD",1736029424351,1.08668534,98362.0,98361.0,0.0001854]
["bitfinex","BTCUSD",1736029424981,1.31475799,98362.0,98361.0,0.0001854]
["bitfinex","BTCUSD",1736029425134,1.29162913,98362.0,98361.0,0.0001854]
["bitfinex","BTCUSD",1736029426852,1.29158913,98362.0,98361.0,0.0001854]
["bitfinex","BTCUSD",1736029427403,0.3263,98358.0,98341.0,0.0001]
["bitfinex","BTCUSD",1736029428008,0.52175738,98358.0,98341.0,0.0001]
["bitfinex","BTCUSD",1736029428664,0.52375738,98358.0,98341.0,0.0001]
["bitfinex","BTCUSD",1736029428904,0.52875738,98358.0,98341.0,0.0001]
["bitfinex","BTCUSD",1736029430146,0.84866316,98358.0,98341.0,0.0001]
["bitfinex","BTCUSD",1736029431263,0.52875738,98358.0,98341.0,0.0001]
["bitfinex","BTCUSD",1736029434871,0.84872203,98358.0,98341.0,0.0001]
["bitfinex","BTCUSD",1736029436933,0.84872203,98358.0,98357.0,0.0005854]
["bitfinex","BTCUSD",1736029437106,0.84172203,98358.0,98357.0,0.0005854]
["bitfinex","BTCUSD",1736029437344,0.84972203,98358.0,98357.0,0.0005854]
["bitfinex","BTCUSD",1736029437909,0.85772203,98358.0,98357.0,0.0005854]
["bitfinex","BTCUSD",1736029438110,0.84172203,98358.0,98357.0,0.0005854]
["bitfinex","BTCUSD",1736029438560,0.84972203,98358.0,98357.0,0.0005854]
["bitfinex","BTCUSD",1736029438997,0.85272203,98358.0,98357.0,0.0005854]
["bitfinex","BTCUSD",1736029439540,0.84972203,98358.0,98357.0,0.0005854]
["bitfinex","BTCUSD",1736029439744,0.85272203,98358.0,98357.0,0.0005854]
["bitfinex","BTCUSD",1736029440177,0.84172203,98358.0,98357.0,0.0005854]
["bitfinex","BTCUSD",1736029440519,0.85372203,98358.0,98357.0,0.0005854]
["bitfinex","BTCUSD",1736029441927,1.08179468,98358.0,98357.0,0.0005854]
["bitfinex","BTCUSD",1736029442695,1.11343347,98358.0,98357.0,0.0005854]
["bitfinex","BTCUSD",1736029443784,1.10443347,98358.0,98357.0,0.0005854]
["bitfinex","BTCUSD",1736029444199,1.11343347,98358.0,98357.0,0.0005854]
["bitfinex","BTCUSD",1736029444413,0.88536082,98358.0,98357.0,0.0005854]
["bitfinex","BTCUSD",1736029444620,0.88236082,98358.0,98357.0,0.0005854]
["bitfinex","BTCUSD",1736029446088,1.28636082,98358.0,98357.0,0.0005854]
["bitfinex","BTCUSD",1736029446365,1.27736082,98358.0,98357.0,0.0005854]
["bitfinex","BTCUSD",1736029446581,1.28236082,98358.0,98357.0,0.0005854]
["bitfinex","BTCUSD",1736029447198,0.88636082,98358.0,98357.0,0.0005854]
["bitfinex","BTCUSD",1736029447454,0.88636082,98358.0,98341.0,0.0001]
["bitfinex","BTCUSD",1736029447455,0.45144206,98342.0,98341.0,0.0001]
["bitfinex","BTCUSD",1736029447689,0.72842838,98342.0,98341.0,0.0001]
["bitfinex","BTCUSD",1736029448486,1.04839303,98342.0,98341.0,0.0001]
["bitfinex","BTCUSD",1736029448956,0.203427,98315.0,98314.0,0.0772554]
["bitfinex","BTCUSD",1736029450753,0.21556397,98315.0,98314.0,0.0772554]
["bitfinex","BTCUSD",1736029450959,0.205427,98315.0,98314.0,0.0772554]
["bitfinex","BTCUSD",1736029453329,0.205427,98315.0,98312.0,0.0147247]
["bitfinex","BTCUSD",1736029454237,0.408855,98315.0,98312.0,0.0147247]
["bitfinex","BTCUSD",1736029454716,0.406855,98315.0,98312.0,0.0147247]
["bitfinex","BTCUSD",1736029454916,0.407855,98315.0,98312.0,0.0147247]
["bitfinex","BTCUSD",1736029462195,0.407855,98315.0,98312.0,0.0148102]
["bitfinex","BTCUSD",1736029471575,0.001,98315.0,98313.0,0.22678632]
["bitfinex","BTCUSD",1736029471850,0.001,98315.0,98313.0,0.35431732]
["bitfinex","BTCUSD",1736029472051,0.001,98315.0,98314.0,0.0759]
["bitfinex","BTCUSD",1736029472252,0.001,98315.0,98314.0,0.17988632]
["bitfinex","BTCUSD",1736029473220,0.001,98315.0,98314.0,0.18090329]
["bitfinex","BTCUSD",1736029473730,0.203381,98338.0,98315.0,0.203427]
["bitfinex","BTCUSD",1736029473936,0.203381,98338.0,98321.0,0.203414]
["bitfinex","BTCUSD",1736029474136,0.203381,98338.0,98322.0,0.10398632]
["bitfinex","BTCUSD",1736029475315,0.204381,98338.0,98322.0,0.10398632]
["bitfinex","BTCUSD",1736029475720,0.204381,98338.0,98323.0,0.203411]
["bitfinex","BTCUSD",1736029475923,0.204381,98338.0,98324.0,0.10398632]
["bitfinex","BTCUSD",1736029476974,0.203381,98338.0,98324.0,0.10398632]
["bitfinex","BTCUSD",1736029477125,0.204381,98338.0,98324.0,0.10398632]
["bitfinex","BTCUSD",1736029477354,0.203381,98338.0,98324.0,0.10398632]
["bitfinex","BTCUSD",1736029477555,0.203381,98338.0,98325.0,0.081]
["bitfinex","BTCUSD",1736029477759,0.407762,98338.0,98325.0,0.081]
["bitfinex","BTCUSD",1736029478082,0.406762,98338.0,98325.0,0.081]
["bitfinex","BTCUSD",1736029478758,0.0004952,98342.0,98327.0,0.203402]
["bitfinex","BTCUSD",1736029478965,0.0004952,98342.0,98329.0,0.0452]
["bitfinex","BTCUSD",1736029479172,0.0004952,98342.0,98330.0,0.10398632]
["bitfinex","BTCUSD",1736029479742,0.203373,98341.0,98330.0,0.10398632]
["bitfinex","BTCUSD",1736029480904,0.204373,98341.0,98330.0,0.10398632]
["bitfinex","BTCUSD",1736029481113,0.207373,98341.0,98330.0,0.10398632]
["bitfinex","BTCUSD",1736029481560,0.204373,98341.0,98330.0,0.10398632]
["bitfinex","BTCUSD",1736029481718,0.208373,98341.0,98330.0,0.10398632]
["bitfinex","BTCUSD",1736029481920,0.207373,98341.0,98330.0,0.10398632]
["bitfinex","BTCUSD",1736029483517,0.203373,98341.0,98330.0,0.10398632]
["bitfinex","BTCUSD",1736029483706,0.203373,98341.0,98330.0,0.10498632]
["bitfinex","BTCUSD",1736029486921,0.203544,98341.0,98330.0,0.10498632]
["bitfinex","BTCUSD",1736029487691,0.203504,98341.0,98330.0,0.10498632]
["bitfinex","BTCUSD",1736029488757,0.077,98340.0,98330.0,0.001]
["bitfinex","BTCUSD",1736029488959,0.203388,98335.0,98330.0,0.001]
["bitfinex","BTCUSD",1736029489133,0.406776,98335.0,98330.0,0.001]
["bitfinex","BTCUSD",1736029490520,0.203396,98331.0,98325.0,0.01041534]
["bitfinex","BTCUSD",1736029490659,0.203396,98331.0,98330.0,0.001]
["bitfinex","BTCUSD",1736029491195,0.203396,98331.0,98316.0,0.203425]
["bitfinex","BTCUSD",1736029491429,0.203396,98331.0,98330.0,0.001]
["bitfinex","BTCUSD",1736029492007,0.203396,98331.0,98319.0,0.10398632]
["bitfinex","BTCUSD",1736029492185,0.203396,98331.0,98330.0,0.001]
["bitfinex","BTCUSD",1736029493488,0.203396,98331.0,98319.0,0.10398632]
["bitfinex","BTCUSD",1736029493695,0.203388,98335.0,98319.0,0.10498632]
["bitfinex","BTCUSD",1736029494170,0.203388,98335.0,98319.0,0.10398632]
["bitfinex","BTCUSD",1736029494516,0.001,98331.0,98330.0,0.001]
["bitfinex","BTCUSD",1736029495092,0.001,98331.0,98319.0,0.10398632]
["bitfinex","BTCUSD",1736029495296,0.001,98331.0,98319.0,0.10498632]
["bitfinex","BTCUSD",1736029495615,0.204394,98331.0,98319.0,0.10498632]
["bitfinex","BTCUSD",1736029495845,0.203394,98331.0,98319.0,0.10498632]
["bitfinex","BTCUSD",1736029496728,0.001,98331.0,98319.0,0.10398632]
["bitfinex","BTCUSD",1736029496947,0.203388,98335.0,98330.0,0.001]
["bitfinex","BTCUSD",1736029497356,0.203388,98335.0,98319.0,0.10398632]
["bitfinex","BTCUSD",1736029497664,0.203388,98335.0,98319.0,0.10498632]
["bitfinex","BTCUSD",1736029497987,0.203388,98335.0,98319.0,0.10398632]
["bitfinex","BTCUSD",1736029499162,0.204388,98335.0,98319.0,0.10398632]
["bitfinex","BTCUSD",1736029499537,0.203388,98335.0,98319.0,0.10398632]
["bitfinex","BTCUSD",1736029500023,0.203388,98335.0,98319.0,0.10498632]
["bitfinex","BTCUSD",1736029500251,0.203388,98335.0,98319.0,0.10507182]
["bitfinex","BTCUSD",1736029500678,0.203382,98337.0,98320.0,0.203417]
["bitfinex","BTCUSD",1736029500884,0.203382,98337.0,98321.0,0.10398632]
["bitfinex","BTCUSD",1736029502489,0.1,98338.0,98327.0,0.203402]
["bitfinex","BTCUSD",1736029502687,0.1,98338.0,98328.0,0.10398632]
["bitfinex","BTCUSD",1736029503626,0.1,98338.0,98329.0,0.203398]
["bitfinex","BTCUSD",1736029503887,0.1,98338.0,98330.0,0.10398632]
["bitfinex","BTCUSD",1736029505420,0.101,98338.0,98330.0,0.10398632]
["bitfinex","BTCUSD",1736029505894,0.001,98338.0,98330.0,0.10398632]
["bitfinex","BTCUSD",1736029506132,0.001,98338.0,98330.0,0.10393632]
["bitfinex","BTCUSD",1736029506133,0.1,98338.0,98330.0,0.10393632]
["bitfinex","BTCUSD",1736029506632,0.102,98338.0,98330.0,0.10393632]
["bitfinex","BTCUSD",1736029506860,0.1,98338.0,98330.0,0.10393632]
["bitfinex","BTCUSD",1736029507829,0.0004952,98342.0,98330.0,0.10393632]
["bitfinex","BTCUSD",1736029508037,0.1,98338.0,98330.0,0.10393632]
["bitfinex","BTCUSD",1736029508668,0.1,98338.0,98330.0,0.10493632]
["bitfinex","BTCUSD",1736029511204,0.1,98338.0,98330.0,0.001]
["bitfinex","BTCUSD",1736029511423,0.09411199,98338.0,98330.0,0.001]
["bitfinex","BTCUSD",1736029518805,0.203382,98337.0,98330.0,0.001]
["bitfinex","BTCUSD",1736029519637,0.203382,98337.0,98329.0,0.01041585]
["bitfinex","BTCUSD",1736029519865,0.203382,98337.0,98329.0,0.11440217]
["bitfinex","BTCUSD",1736029520054,0.203382,98337.0,98330.0,0.001]
["bitfinex","BTCUSD",1736029520582,0.09411199,98338.0,98329.0,0.10398632]
["bitfinex","BTCUSD",1736029521476,0.09411199,98338.0,98329.0,0.10498632]
["bitfinex","BTCUSD",1736029523240,0.09411199,98338.0,98329.0,0.10398632]
["bitfinex","BTCUSD",1736029523449,0.09411199,98338.0,98329.0,0.10498632]
["bitfinex","BTCUSD",1736029525915,0.203376,98340.0,98329.0,0.10498632]
["bitfinex","BTCUSD",1736029526101,0.09411199,98338.0,98329.0,0.10498632]
["bitfinex","BTCUSD",1736029526962,0.203382,98337.0,98329.0,0.10398632]
["bitfinex","BTCUSD",1736029527796,0.203382,98337.0,98329.0,0.10498632]
["bitfinex","BTCUSD",1736029528202,0.09411199,98338.0,98329.0,0.10498632]
["bitfinex","BTCUSD",1736029528360,0.203382,98337.0,98329.0,0.10498632]
["bitfinex","BTCUSD",1736029529189,0.203382,98337.0,98329.0,0.10398632]
["bitfinex","BTCUSD",1736029529397,0.203382,98337.0,98329.0,0.10498632]
["bitfinex","BTCUSD",1736029530792,0.09411199,98338.0,98329.0,0.10498632]
["bitfinex","BTCUSD",1736029532183,0.09411199,98338.0,98329.0,0.10398632]
["bitfinex","BTCUSD",1736029532454,0.09411199,98338.0,98329.0,0.10498632]
["bitfinex","BTCUSD",1736029533079,0.203382,98337.0,98329.0,0.10498632]
["bitfinex","BTCUSD",1736029533955,0.203382,98337.0,98329.0,0.10398632]
["bitfinex","BTCUSD",1736029534313,0.203382,98337.0,98329.0,0.10407172]
["bitfinex","BTCUSD",1736029535399,0.203382,98337.0,98329.0,0.10507172]
["bitfinex","BTCUSD",1736029538328,0.20339,98333.0,98329.0,0.0010854]
["bitfinex","BTCUSD",1736029539185,0.20339,98333.0,98329.0,8.54e-05]
["bitfinex","BTCUSD",1736029539618,0.279584,98336.0,98329.0,0.0010854]
["bitfinex","BTCUSD",1736029540083,0.279584,98336.0,98329.0,8.54e-05]
["bitfinex","BTCUSD",1736029540263,0.279584,98336.0,98329.0,0.0010854]
["bitfinex","BTCUSD",1736029542087,0.279584,98336.0,98329.0,8.54e-05]
["bitfinex","BTCUSD",1736029542293,0.279584,98336.0,98329.0,0.0010854]
["bitfinex","BTCUSD",1736029542682,0.01988273,98333.0,98329.0,0.0010854]
["bitfinex","BTCUSD",1736029542851,0.01988273,98333.0,98329.0,8.54e-05]
["bitfinex","BTCUSD",1736029543886,0.01988273,98333.0,98329.0,0.0010854]
["bitfinex","BTCUSD",1736029548544,0.01984273,98333.0,98329.0,0.0010854]
["bitfinex","BTCUSD",1736029550659,0.280584,98336.0,98329.0,0.0010854]
["bitfinex","BTCUSD",1736029551470,0.1237,98335.0,98329.0,0.0010854]
["bitfinex","BTCUSD",1736029551693,0.1237,98335.0,98329.0,8.54e-05]
["bitfinex","BTCUSD",1736029551886,0.203388,98334.0,98329.0,8.54e-05]
["bitfinex","BTCUSD",1736029553059,0.203388,98334.0,98329.0,0.0010854]
["bitfinex","BTCUSD",1736029553495,0.203388,98334.0,98329.0,8.54e-05]
["bitfinex","BTCUSD",1736029553692,0.203388,98334.0,98329.0,0.0010854]
["bitfinex","BTCUSD",1736029558493,0.1237,98335.0,98329.0,0.0010854]
["bitfinex","BTCUSD",1736029559420,0.1237,98335.0,98329.0,8.54e-05]
["bitfinex","BTCUSD",1736029559557,0.1247,98335.0,98329.0,0.0010854]
["bitfinex","BTCUSD",1736029563017,0.203388,98334.0,98329.0,0.0010854]
["bitfinex","BTCUSD",1736029564792,0.1237,98335.0,98329.0,0.0010854]
["bitfinex","BTCUSD",1736029565008,0.203388,98334.0,98329.0,0.0010854]
["bitfinex","BTCUSD",1736029565272,0.203388,98334.0,98329.0,8.54e-05]
["bitfinex","BTCUSD",1736029565453,0.203388,98334.0,98329.0,0.0010854]
["bitfinex","BTCUSD",1736029567398,0.203396,98331.0,98329.0,0.0010854]
["bitfinex","BTCUSD",1736029568255,0.203396,98331.0,98329.0,8.54e-05]
["bitfinex","BTCUSD",1736029568656,0.204396,98331.0,98329.0,8.54e-05]
["bitfinex","BTCUSD",1736029569182,0.207396,98331.0,98329.0,8.54e-05]
["bitfinex","BTCUSD",1736029570006,0.27586706,98331.0,98329.0,8.54e-05]
["bitfinex","BTCUSD",1736029576022,0.07247106,98331.0,98329.0,8.54e-05]
["bitfinex","BTCUSD",1736029602353,0.27586606,98331.0,98329.0,8.54e-05]
["bitfinex","BTCUSD",1736029602569,0.24488305,98330.0,98329.0,8.54e-05]
["bitfinex","BTCUSD",1736029603895,0.24588305,98330.0,98329.0,8.54e-05]
["bitfinex","BTCUSD",1736029604885,0.24888305,98330.0,98329.0,8.54e-05]
["bitfinex","BTCUSD",1736029605089,0.24588305,98330.0,98329.0,8.54e-05]
["bitfinex","BTCUSD",1736029605319,0.24688305,98330.0,98329.0,8.54e-05]
["bitfinex","BTCUSD",1736029605521,0.33815356,98330.0,98329.0,8.54e-05]
["bitfinex","BTCUSD",1736029606179,0.33715356,98330.0,98329.0,8.54e-05]
["bitfinex","BTCUSD",1736029606419,0.33715356,98330.0,98329.0,0.0010854]
["bitfinex","BTCUSD",1736029606623,0.24588305,98330.0,98329.0,0.0010854]
["bitfinex","BTCUSD",1736029606831,0.24588305,98330.0,98329.0,8.54e-05]
["bitfinex","BTCUSD",1736029607703,0.24488305,98330.0,98329.0,8.54e-05]
["bitfinex","BTCUSD",1736029608138,0.24588305,98330.0,98329.0,8.54e-05]
["bitfinex","BTCUSD",1736029608290,0.24488305,98330.0,98329.0,8.54e-05]
["bitfinex","BTCUSD",1736029608493,0.24588305,98330.0,98329.0,8.54e-05]
["bitfinex","BTCUSD",1736029609617,0.24584305,98330.0,98329.0,8.54e-05]
["bitfinex","BTCUSD",1736029610002,0.24584305,98330.0,98329.0,0.0010854]
["bitfinex","BTCUSD",1736029610826,0.24484305,98330.0,98329.0,0.0010854]
["bitfinex","BTCUSD",1736029611837,0.24584305,98330.0,98329.0,0.0010854]
["bitfinex","BTCUSD",1736029612252,0.24584305,98330.0,98329.0,8.54e-05]
["bitfinex","BTCUSD",1736029612581,0.24584305,98330.0,98329.0,0.0010854]
["bitfinex","BTCUSD",1736029613060,0.24584305,98330.0,98329.0,8.54e-05]
["bitfinex","BTCUSD",1736029614173,0.24484305,98330.0,98329.0,8.54e-05]
["bitfinex","BTCUSD",1736029614380,0.24684305,98330.0,98329.0,8.54e-05]
["bitfinex","BTCUSD",1736029614545,0.24484305,98330.0,98329.0,8.54e-05]
["bitfinex","BTCUSD",1736029614930,0.24684305,98330.0,98329.0,8.54e-05]
["bitfinex","BTCUSD",1736029615535,0.24784305,98330.0,98329.0,8.54e-05]
["bitfinex","BTCUSD",1736029617254,0.24484305,98330.0,98329.0,8.54e-05]
["bitfinex","BTCUSD",1736029617434,0.24684305,98330.0,98329.0,8.54e-05]
["bitfinex","BTCUSD",1736029623442,0.24484305,98330.0,98329.0,8.54e-05]
["bitfinex","BTCUSD",1736029623733,0.24584305,98330.0,98329.0,8.54e-05]
["bitfinex","BTCUSD",1736029624040,0.24484305,98330.0,98329.0,8.54e-05]
["bitfinex","BTCUSD",1736029624342,0.24684305,98330.0,98329.0,8.54e-05]
["bitfinex","BTCUSD",1736029624540,0.24484305,98330.0,98329.0,8.54e-05]
["bitfinex","BTCUSD",1736029624915,0.24584305,98330.0,98329.0,8.54e-05]
["bitfinex","BTCUSD",1736029627383,0.24601385,98330.0,98329.0,8.54e-05]
["bitfinex","BTCUSD",1736029627711,0.24501385,98330.0,98329.0,8.54e-05]
["bitfinex","BTCUSD",1736029628019,0.24701385,98330.0,98329.0,8.54e-05]
["bitfinex","BTCUSD",1736029637923,0.15290186,98330.0,98329.0,8.54e-05]
["bitfinex","BTCUSD",1736029638321,0.24701385,98330.0,98329.0,8.54e-05]
["bitfinex","BTCUSD",1736029638524,0.15290186,98330.0,98329.0,8.54e-05]
["bitfinex","BTCUSD",1736029638934,0.15090186,98330.0,98329.0,8.54e-05]
["bitfinex","BTCUSD",1736029639651,0.15090186,98330.0,98329.0,0.0010854]
["bitfinex","BTCUSD",1736029640074,0.15190186,98330.0,98329.0,0.0010854]
["bitfinex","BTCUSD",1736029640437,0.15090186,98330.0,98329.0,0.0010854]
["bitfinex","BTCUSD",1736029642363,0.24501385,98330.0,98329.0,0.0010854]
["bitfinex","BTCUSD",1736029642597,0.15090186,98330.0,98329.0,0.0010854]
["bitfinex","BTCUSD",1736029642811,0.24501385,98330.0,98329.0,0.0010854]
["bitfinex","BTCUSD",1736029644059,0.15090186,98330.0,98329.0,0.0010854]
["bitfinex","BTCUSD",1736029644263,0.24501385,98330.0,98329.0,0.0010854]
["bitfinex","BTCUSD",1736029644884,0.0824308,98330.0,98329.0,0.0010854]
["bitfinex","BTCUSD",1736029646331,0.15090186,98330.0,98329.0,0.0010854]
["bitfinex","BTCUSD",1736029649595,0.24501385,98330.0,98329.0,0.0010854]
["bitfinex","BTCUSD",1736029667665,0.26499405,98330.0,98329.0,0.0010854]
["bitfinex","BTCUSD",1736029670425,0.26495405,98330.0,98329.0,0.0010854]
["bitfinex","BTCUSD",1736029675594,0.24497385,98330.0,98329.0,0.0010854]
["bitfinex","BTCUSD",1736029694307,0.16275385,98330.0,98329.0,0.0010854]
["bitfinex","BTCUSD",1736029694514,0.24105385,98330.0,98329.0,0.0010854]
["bitfinex","BTCUSD",1736029709760,0.33232436,98330.0,98329.0,0.0010854]
["bitfinex","BTCUSD",1736029712061,0.24105385,98330.0,98329.0,0.0010854]
["bitfinex","BTCUSD",1736029713761,0.33232436,98330.0,98329.0,0.0010854]
["bitfinex","BTCUSD",1736029715741,0.24105385,98330.0,98329.0,0.0010854]
["bitfinex","BTCUSD",1736029715921,0.26166163,98330.0,98329.0,0.0010854]
["bitfinex","BTCUSD",1736029716701,0.33232436,98330.0,98329.0,0.0010854]
["bitfinex","BTCUSD",1736029718079,0.33232436,98330.0,98329.0,8.54e-05]
["bitfinex","BTCUSD",1736029718306,0.33432436,98330.0,98329.0,8.54e-05]
["bitfinex","BTCUSD",1736029719308,0.33232436,98330.0,98329.0,8.54e-05]
["bitfinex","BTCUSD",1736029719512,0.33432436,98330.0,98329.0,8.54e-05]
["bitfinex","BTCUSD",1736029719976,0.24305385,98330.0,98329.0,8.54e-05]
["bitfinex","BTCUSD",1736029721188,0.33432436,98330.0,98329.0,8.54e-05]
["bitfinex","BTCUSD",1736029721549,0.33232436,98330.0,98329.0,8.54e-05]
["bitfinex","BTCUSD",1736029721760,0.33332436,98330.0,98329.0,8.54e-05]
["bitfinex","BTCUSD",1736029722419,0.33632436,98330.0,98329.0,8.54e-05]
["bitfinex","BTCUSD",1736029724751,0.24505385,98330.0,98329.0,8.54e-05]
["bitfinex","BTCUSD",1736029727523,0.29095385,98330.0,98329.0,8.54e-05]
["bitfinex","BTCUSD",1736029728150,0.28795385,98330.0,98329.0,8.54e-05]
["bitfinex","BTCUSD",1736029728524,0.6221479,98330.0,98329.0,8.54e-05]
["bitfinex","BTCUSD",1736029729154,0.6261479,98330.0,98329.0,8.54e-05]
["bitfinex","BTCUSD",1736029729450,0.6271479,98330.0,98329.0,8.54e-05]
["bitfinex","BTCUSD",1736029731323,0.6271079,98330.0,98329.0,8.54e-05]
["bitfinex","BTCUSD",1736029731972,0.80980124,98330.0,98329.0,8.54e-05]
["bitfinex","BTCUSD",1736029734538,0.6271079,98330.0,98329.0,8.54e-05]
["bitfinex","BTCUSD",1736029737204,0.29491385,98330.0,98329.0,8.54e-05]
["bitfinex","BTCUSD",1736029738497,0.43189548,98330.0,98329.0,8.54e-05]
["bitfinex","BTCUSD",1736029743238,0.43122731,98330.0,98329.0,8.54e-05]
["bitfinex","BTCUSD",1736029744031,0.43139811,98330.0,98329.0,8.54e-05]
["bitfinex","BTCUSD",1736029748515,0.29441648,98330.0,98329.0,8.54e-05]
["bitfinex","BTCUSD",1736029752015,0.62631442,98330.0,98329.0,8.54e-05]
["bitfinex","BTCUSD",1736029756713,0.80900776,98330.0,98329.0,8.54e-05]
["bitfinex","BTCUSD",1736029764053,0.62631442,98330.0,98329.0,8.54e-05]
["bitfinex","BTCUSD",1736029765058,0.73030074,98330.0,98329.0,8.54e-05]
["bitfinex","BTCUSD",1736029767359,0.73526074,98330.0,98329.0,8.54e-05]
["bitfinex","BTCUSD",1736029768602,0.96343703,98330.0,98329.0,8.54e-05]
["bitfinex","BTCUSD",1736029771277,0.73526074,98330.0,98329.0,8.54e-05]
["bitfinex","BTCUSD",1736029788730,0.63127442,98330.0,98329.0,8.54e-05]
["bitfinex","BTCUSD",1736029792080,0.63123442,98330.0,98329.0,8.54e-05]
["bitfinex","BTCUSD",1736029794270,0.85964373,98330.0,98329.0,8.54e-05]
["bitfinex","BTCUSD",1736029794873,0.81274373,98330.0,98329.0,8.54e-05]
["bitfinex","BTCUSD",1736029829307,0.58433442,98330.0,98329.0,8.54e-05]
["bitfinex","BTCUSD",1736029831839,0.81274373,98330.0,98329.0,8.54e-05]
["bitfinex","BTCUSD",1736029853120,0.81270373,98330.0,98329.0,8.54e-05]
["bitfinex","BTCUSD",1736029856137,0.58429442,98330.0,98329.0,8.54e-05]
["bitfinex","BTCUSD",1736029874378,0.81292718,98330.0,98329.0,8.54e-05]
["bitfinex","BTCUSD",1736029876577,0.58429442,98330.0,98329.0,8.54e-05]
["bitfinex","BTCUSD",1736029877833,0.81292718,98330.0,98329.0,8.54e-05]
["bitfinex","BTCUSD",1736029879320,0.58429442,98330.0,98329.0,8.54e-05]
["bitfinex","BTCUSD",1736029882079,0.81288826,98330.0,98329.0,8.54e-05]
["bitfinex","BTCUSD",1736029883456,0.58429442,98330.0,98329.0,8.54e-05]
["bitfinex","BTCUSD",1736029891370,0.34402874,98330.0,98329.0,0.38336972]
["bitfinex","BTCUSD",1736029892224,0.34302874,98330.0,98329.0,0.38336972]
["bitfinex","BTCUSD",1736029892429,0.34302874,98330.0,98329.0,0.43851603]
["bitfinex","BTCUSD",1736029892762,0.34302874,98330.0,98329.0,1.03101603]
["bitfinex","BTCUSD",1736029892763,0.33802874,98330.0,98329.0,1.03101603]
["bitfinex","BTCUSD",1736029893116,0.34102874,98330.0,98329.0,1.03101603]
["bitfinex","BTCUSD",1736029893411,0.0026308,98330.0,98329.0,1.03101603]
["bitfinex","BTCUSD",1736029893565,0.06542298,98335.0,98334.0,0.57784631]
["bitfinex","BTCUSD",1736029893804,0.06542298,98335.0,98334.0,0.82753263]
["bitfinex","BTCUSD",1736029894351,0.0001708,98338.0,98337.0,0.23552831]
["bitfinex","BTCUSD",1736029894613,0.0001708,98338.0,98337.0,0.33442831]
["bitfinex","BTCUSD",1736029895766,0.0001708,98338.0,98337.0,0.77786179]
["bitfinex","BTCUSD",1736029895967,0.0001708,98338.0,98337.0,0.77586179]
["bitfinex","BTCUSD",1736029896368,0.0011708,98338.0,98337.0,0.77886179]
["bitfinex","BTCUSD",1736029897288,0.0004952,98342.0,98341.0,0.03214631]
["bitfinex","BTCUSD",1736029897487,0.06802449,98375.0,98349.0,0.0477]
["bitfinex","BTCUSD",1736029897722,0.00022031,98361.0,98360.0,0.203334]
["bitfinex","BTCUSD",1736029897891,0.00022031,98361.0,98360.0,0.30732032]
["bitfinex","BTCUSD",1736029899033,0.00222031,98361.0,98360.0,0.30732032]
["bitfinex","BTCUSD",1736029901083,0.00022031,98361.0,98360.0,0.30732032]
["bitfinex","BTCUSD",1736029901280,0.00022031,98361.0,98360.0,0.31132032]
["bitfinex","BTCUSD",1736029901478,0.00122031,98361.0,98360.0,0.30732032]
["bitfinex","BTCUSD",1736029901918,0.00122031,98361.0,98360.0,0.31132032]
["bitfinex","BTCUSD",1736029902260,0.00022031,98361.0,98360.0,0.30732032]
["bitfinex","BTCUSD",1736029902469,0.00022031,98361.0,98360.0,0.30832032]
["bitfinex","BTCUSD",1736029902666,0.00022031,98361.0,98360.0,0.31232032]
["bitfinex","BTCUSD",1736029904342,0.00022031,98361.0,98360.0,0.32276162]
["bitfinex","BTCUSD",1736029907834,0.00022031,98361.0,98360.0,0.82276162]
["bitfinex","BTCUSD",1736029908228,0.00022031,98361.0,98360.0,1.49870793]
["bitfinex","BTCUSD",1736029910371,0.0001708,98375.0,98363.0,0.57784631]
["bitfinex","BTCUSD",1736029910561,0.0001708,98375.0,98363.0,0.7049631]
["bitfinex","BTCUSD",1736029911547,0.0001708,98375.0,98363.0,0.7059631]
["bitfinex","BTCUSD",1736029911747,0.0001708,98375.0,98363.0,0.7556631]
["bitfinex","BTCUSD",1736029913381,0.0001708,98375.0,98369.0,0.481732]
["bitfinex","BTCUSD",1736029913629,0.0001708,98375.0,98374.0,0.226305]
["bitfinex","BTCUSD",1736029913791,0.0001708,98375.0,98374.0,0.33029132]
["bitfinex","BTCUSD",1736029914395,0.0001308,98375.0,98374.0,0.33029132]
["bitfinex","BTCUSD",1736029915101,0.0001308,98375.0,98374.0,0.33529132]
["bitfinex","BTCUSD",1736029915327,0.0001308,98375.0,98374.0,0.33729132]
["bitfinex","BTCUSD",1736029915853,0.0001308,98375.0,98374.0,0.83729132]
["bitfinex","BTCUSD",1736029917555,0.0001308,98375.0,98374.0,0.84766083]
["bitfinex","BTCUSD",1736029923231,0.0001308,98375.0,98374.0,1.39336083]
["bitfinex","BTCUSD",1736029927989,0.0001308,98375.0,98374.0,1.40020083]
["bitfinex","BTCUSD",1736029929267,0.0001308,98375.0,98374.0,0.85450083]
["bitfinex","BTCUSD",1736029930591,0.0001308,98375.0,98374.0,0.85458623]
["bitfinex","BTCUSD",1736029931022,0.0763308,98375.0,98374.0,0.84774623]
["bitfinex","BTCUSD",1736029931251,0.0763308,98375.0,98374.0,0.85458623]
["bitfinex","BTCUSD",1736029931805,0.0001308,98375.0,98374.0,0.85458623]
["bitfinex","BTCUSD",1736029935113,0.0001308,98375.0,98374.0,1.40028623]
["bitfinex","BTCUSD",1736029935533,0.0001308,98375.0,98374.0,1.39344623]
["bitfinex","BTCUSD",1736029935884,0.0001308,98375.0,98374.0,1.40028623]
["bitfinex","BTCUSD",1736029942056,0.0001308,98375.0,98374.0,1.73718691]
["bitfinex","BTCUSD",1736029943221,0.0001308,98375.0,98374.0,1.96521588]
["bitfinex","BTCUSD",1736029944389,0.0001308,98375.0,98374.0,1.73718691]
["bitfinex","BTCUSD",1736029947681,0.0001308,98375.0,98374.0,1.73034691]
["bitfinex","BTCUSD",1736029947881,0.0001308,98375.0,98374.0,1.73718691]
["bitfinex","BTCUSD",1736029949602,0.0001308,98375.0,98374.0,1.96559242]
["bitfinex","BTCUSD",1736029951172,0.0001308,98375.0,98374.0,1.97055242]
["bitfinex","BTCUSD",1736029952371,0.0001308,98375.0,98374.0,1.74214691]
["bitfinex","BTCUSD",1736029952697,0.0001308,98375.0,98374.0,1.73530691]
["bitfinex","BTCUSD",1736029952851,0.0001308,98375.0,98374.0,1.74214691]
["bitfinex","BTCUSD",1736029964321,0.0001308,98375.0,98374.0,1.73530691]
["bitfinex","BTCUSD",1736029964524,0.0001308,98375.0,98374.0,1.74214691]
["bitfinex","BTCUSD",1736029975202,9.08e-05,98375.0,98374.0,1.74214691]
["bitfinex","BTCUSD",1736029980615,9.08e-05,98375.0,98374.0,1.73530691]
["bitfinex","BTCUSD",1736029980866,9.08e-05,98375.0,98374.0,1.74214691]
["bitfinex","BTCUSD",1736029987697,9.08e-05,98375.0,98374.0,2.01677417]
["bitfinex","BTCUSD",1736029996511,0.0818908,98375.0,98374.0,1.98693417]
["bitfinex","BTCUSD",1736029996716,0.0818908,98375.0,98374.0,1.99377417]
["bitfinex","BTCUSD",1736030000599,0.0818908,98375.0,98374.0,1.71914691]
["bitfinex","BTCUSD",1736030001168,0.0818908,98375.0,98374.0,1.17344691]
["bitfinex","BTCUSD",1736030007027,0.0818908,98375.0,98374.0,1.71914691]
["bitfinex","BTCUSD",1736030013054,0.0818908,98375.0,98374.0,1.17344691]
["bitfinex","BTCUSD",1736030019033,0.0818908,98375.0,98374.0,1.71914691]
["bitfinex","BTCUSD",1736030021111,9.08e-05,98375.0,98374.0,1.71914691]
["bitfinex","BTCUSD",1736030025024,9.08e-05,98375.0,98374.0,1.17344691]
["bitfinex","BTCUSD",1736030028763,9.08e-05,98375.0,98374.0,1.16660691]
["bitfinex","BTCUSD",1736030028964,9.08e-05,98375.0,98374.0,1.17344691]
["bitfinex","BTCUSD",1736030029785,9.08e-05,98375.0,98374.0,1.16660691]
["bitfinex","BTCUSD",1736030029998,9.08e-05,98375.0,98374.0,1.17344691]
["bitfinex","BTCUSD",1736030030956,9.08e-05,98375.0,98374.0,1.71914691]
["bitfinex","BTCUSD",1736030035718,0.0752908,98375.0,98374.0,1.71914691]
["bitfinex","BTCUSD",1736030035918,0.0752508,98375.0,98374.0,1.71914691]
["bitfinex","BTCUSD",1736030036336,0.0752508,98375.0,98374.0,1.17344691]
["bitfinex","BTCUSD",1736030038159,0.0752508,98375.0,98374.0,1.16660691]
["bitfinex","BTCUSD",1736030038378,0.0752508,98375.0,98374.0,1.17344691]
["bitfinex","BTCUSD",1736030039357,0.0752508,98375.0,98374.0,1.17144691]
["bitfinex","BTCUSD",1736030039801,0.0752508,98375.0,98374.0,1.16844691]
["bitfinex","BTCUSD",1736030040249,0.0752508,98375.0,98374.0,1.17344691]
["bitfinex","BTCUSD",1736030042791,0.0752508,98375.0,98374.0,1.17144691]
["bitfinex","BTCUSD",1736030043021,0.0752508,98375.0,98374.0,1.16644691]
["bitfinex","BTCUSD",1736030043233,0.0752508,98375.0,98374.0,1.16844691]
["bitfinex","BTCUSD",1736030043409,0.0752508,98375.0,98374.0,1.17344691]
["bitfinex","BTCUSD",1736030049546,0.0752508,98375.0,98374.0,1.16660691]
["bitfinex","BTCUSD",1736030049788,0.0752508,98375.0,98374.0,1.17344691]
["bitfinex","BTCUSD",1736030068467,5.08e-05,98375.0,98374.0,1.37859322]
["bitfinex","BTCUSD",1736030068664,5.08e-05,98375.0,98374.0,1.45969322]
["bitfinex","BTCUSD",1736030068841,5.08e-05,98375.0,98374.0,1.49089652]
["bitfinex","BTCUSD",1736030069360,5.08e-05,98375.0,98374.0,1.45969322]
["bitfinex","BTCUSD",1736030069556,5.08e-05,98375.0,98374.0,1.49088538]
["bitfinex","BTCUSD",1736030069807,6e-07,98376.0,98375.0,0.20514631]
["bitfinex","BTCUSD",1736030070013,6e-07,98376.0,98375.0,0.88602479]
["bitfinex","BTCUSD",1736030071147,0.0010006,98376.0,98375.0,1.23292547]
["bitfinex","BTCUSD",1736030071909,0.0010006,98376.0,98375.0,1.23092547]
["bitfinex","BTCUSD",1736030072151,0.0020006,98376.0,98375.0,1.23292547]
["bitfinex","BTCUSD",1736030072553,0.0010006,98376.0,98375.0,1.22492547]
["bitfinex","BTCUSD",1736030072789,0.0020006,98376.0,98375.0,1.23392547]
["bitfinex","BTCUSD",1736030073475,0.0020006,98376.0,98375.0,1.20273331]
["bitfinex","BTCUSD",1736030077339,0.0001708,98382.0,98381.0,0.20514631]
["bitfinex","BTCUSD",1736030077546,0.0001708,98382.0,98381.0,0.51242363]
["bitfinex","BTCUSD",1736030078082,0.0001708,98382.0,98381.0,1.05812363]
["bitfinex","BTCUSD",1736030078832,0.0001708,98382.0,98381.0,1.06512363]
["bitfinex","BTCUSD",1736030079043,0.0011708,98382.0,98381.0,1.06512363]
["bitfinex","BTCUSD",1736030079488,0.0011708,98382.0,98381.0,1.40202431]
["bitfinex","BTCUSD",1736030079664,0.0011708,98382.0,98381.0,1.40502431]
["bitfinex","BTCUSD",1736030081442,0.0001708,98398.0,98397.0,0.203258]
["bitfinex","BTCUSD",1736030081630,0.0001708,98398.0,98397.0,0.31408432]
["bitfinex","BTCUSD",1736030082648,0.00022038,98398.0,98397.0,0.31408432]
["bitfinex","BTCUSD",1736030082850,0.00022038,98398.0,98397.0,0.33708432]
["bitfinex","BTCUSD",1736030083796,0.00022038,98398.0,98397.0,0.47399003]
["bitfinex","BTCUSD",1736030084000,0.00022038,98398.0,98397.0,0.97399003]
["bitfinex","BTCUSD",1736030084912,0.00022038,98398.0,98397.0,1.51969003]
["bitfinex","BTCUSD",1736030085580,0.00022038,98398.0,98397.0,1.85652725]
["bitfinex","BTCUSD",1736030085787,0.00022038,98398.0,98397.0,1.8667443]
["bitfinex","BTCUSD",1736030086168,0.00022038,98398.0,98397.0,1.89889061]
["bitfinex","BTCUSD",1736030086708,0.00022038,98398.0,98397.0,1.9119849]
["bitfinex","BTCUSD",1736030087525,0.00022038,98398.0,98397.0,2.0390849]
["bitfinex","BTCUSD",1736030087932,0.00022038,98398.0,98397.0,2.0360849]
["bitfinex","BTCUSD",1736030088694,0.00022038,98398.0,98397.0,2.0410849]
["bitfinex","BTCUSD",1736030088908,0.000171,98414.0,98407.0,0.15]
["bitfinex","BTCUSD",1736030089125,0.00022036,98408.0,98407.0,0.27800234]
["bitfinex","BTCUSD",1736030089314,0.00022036,98408.0,98407.0,0.27698632]
["bitfinex","BTCUSD",1736030089851,0.00022036,98408.0,98407.0,0.82268632]
["bitfinex","BTCUSD",1736030090114,0.00122036,98408.0,98407.0,0.82968632]
["bitfinex","BTCUSD",1736030090557,0.00122036,98408.0,98407.0,1.16652354]
["bitfinex","BTCUSD",1736030091383,0.00122036,98408.0,98407.0,1.66952354]
["bitfinex","BTCUSD",1736030091761,0.00122036,98408.0,98407.0,1.46938616]
["bitfinex","BTCUSD",1736030092804,0.00122036,98408.0,98407.0,1.33268632]
["bitfinex","BTCUSD",1736030093382,0.00122036,98408.0,98407.0,1.36483263]
["bitfinex","BTCUSD",1736030093804,0.00122036,98408.0,98407.0,1.36183263]
["bitfinex","BTCUSD",1736030094200,0.00122036,98408.0,98407.0,1.45593469]
["bitfinex","BTCUSD",1736030094603,0.00022036,98408.0,98407.0,1.44893469]
["bitfinex","BTCUSD",1736030094780,0.00122036,98408.0,98407.0,1.45593469]
["bitfinex","BTCUSD",1736030095651,0.00122036,98408.0,98407.0,1.70103989]
["bitfinex","BTCUSD",1736030096697,0.00122036,98408.0,98407.0,1.71097645]
["bitfinex","BTCUSD",1736030097330,0.000171,98414.0,98410.0,0.05514631]
["bitfinex","BTCUSD",1736030097526,0.000171,98414.0,98410.0,0.16027906]
["bitfinex","BTCUSD",1736030097743,0.000171,98414.0,98410.0,0.16711906]
["bitfinex","BTCUSD",1736030098518,0.000171,98414.0,98410.0,0.17211906]
["bitfinex","BTCUSD",1736030099345,0.000171,98414.0,98410.0,0.26315147]
["bitfinex","BTCUSD",1736030099524,0.000171,98414.0,98410.0,0.26513551]
["bitfinex","BTCUSD",1736030099926,0.000171,98414.0,98410.0,0.81083551]
["bitfinex","BTCUSD",1736030100590,0.000171,98414.0,98410.0,0.7198031]
["bitfinex","BTCUSD",1736030105680,0.000171,98414.0,98410.0,0.8698031]
["bitfinex","BTCUSD",1736030106968,0.000171,98414.0,98410.0,1.00637815]
["bitfinex","BTCUSD",1736030108439,0.000171,98414.0,98410.0,1.20580386]
["bitfinex","BTCUSD",1736030110467,0.000171,98414.0,98410.0,1.20280386]
["bitfinex","BTCUSD",1736030110665,0.000171,98414.0,98410.0,1.19780386]
["bitfinex","BTCUSD",1736030111075,0.0011708,98411.0,98410.0,1.43468198]
["bitfinex","BTCUSD",1736030111879,0.0011708,98411.0,98410.0,1.43868198]
["bitfinex","BTCUSD",1736030112393,0.0011708,98411.0,98410.0,1.43468198]
["bitfinex","BTCUSD",1736030112594,0.000171,98414.0,98413.0,0.28214631]
["bitfinex","BTCUSD",1736030112798,0.000171,98414.0,98413.0,0.40913263]
["bitfinex","BTCUSD",1736030112998,0.0001708,98418.0,98413.0,0.40913263]
["bitfinex","BTCUSD",1736030112999,0.0001708,98418.0,98417.0,0.03214631]
["bitfinex","BTCUSD",1736030113181,0.0001708,98418.0,98417.0,0.13613263]
["bitfinex","BTCUSD",1736030113866,0.0001708,98418.0,98417.0,0.15913263]
["bitfinex","BTCUSD",1736030114076,0.0001708,98418.0,98417.0,0.16413263]
["bitfinex","BTCUSD",1736030114522,0.0001708,98418.0,98417.0,0.18396977]
["bitfinex","BTCUSD",1736030115434,0.0001708,98418.0,98417.0,0.68596977]
["bitfinex","BTCUSD",1736030116414,0.0001708,98418.0,98417.0,0.82265476]
["bitfinex","BTCUSD",1736030117876,0.0001708,98418.0,98417.0,1.56806935]
["bitfinex","BTCUSD",1736030119942,0.0001708,98418.0,98417.0,1.72829678]
["bitfinex","BTCUSD",1736030123043,0.0001708,98418.0,98417.0,1.9561749]
["bitfinex","BTCUSD",1736030124668,0.0001708,98418.0,98417.0,1.72829678]
["bitfinex","BTCUSD",1736030130472,0.0001708,98421.0,98420.0,0.03214631]
["bitfinex","BTCUSD",1736030130828,0.0001708,98421.0,98420.0,0.28613263]
["bitfinex","BTCUSD",1736030131445,0.0001708,98421.0,98420.0,0.30913263]
["bitfinex","BTCUSD",1736030131815,0.0001708,98421.0,98420.0,0.31513263]
["bitfinex","BTCUSD",1736030132026,0.0001708,98421.0,98420.0,0.32197263]
["bitfinex","BTCUSD",1736030133109,0.0001708,98421.0,98420.0,0.65837221]
["bitfinex","BTCUSD",1736030135906,0.0001708,98421.0,98420.0,1.47788364]
["bitfinex","BTCUSD",1736030137261,0.0001708,98421.0,98420.0,1.20407221]
["bitfinex","BTCUSD",1736030141113,0.0001708,98421.0,98420.0,0.9920859]
["bitfinex","BTCUSD",1736030141287,0.0781708,98421.0,98420.0,0.9989259]
["bitfinex","BTCUSD",1736030141897,0.0781708,98421.0,98420.0,0.9920859]
["bitfinex","BTCUSD",1736030142228,0.0781708,98421.0,98420.0,0.9989259]
["bitfinex","BTCUSD",1736030145444,0.0781708,98421.0,98420.0,1.4989259]
["bitfinex","BTCUSD",1736030151612,0.0781708,98421.0,98420.0,1.4989659]
["bitfinex","BTCUSD",1736030153862,0.0781708,98421.0,98420.0,0.9532659]
["bitfinex","BTCUSD",1736030163009,0.0001708,98421.0,98420.0,1.00841221]
["bitfinex","BTCUSD",1736030163213,0.0001708,98421.0,98420.0,1.23686946]
["bitfinex","BTCUSD",1736030164608,0.0001708,98421.0,98420.0,1.00841221]
["bitfinex","BTCUSD",1736030165838,0.0001708,98421.0,98420.0,1.55411221]
["bitfinex","BTCUSD",1736030169734,0.0001708,98421.0,98420.0,1.4989659]
["bitfinex","BTCUSD",1736030171951,0.0001708,98421.0,98420.0,0.9532659]
["bitfinex","BTCUSD",1736030172154,0.0001708,98421.0,98420.0,1.13602787]
["bitfinex","BTCUSD",1736030172572,0.0752708,98421.0,98420.0,1.02516155]
["bitfinex","BTCUSD",1736030172771,0.1248708,98421.0,98420.0,1.02516155]
["bitfinex","BTCUSD",1736030173610,0.1248708,98421.0,98420.0,1.02116155]
["bitfinex","BTCUSD",1736030173815,0.1258708,98421.0,98420.0,1.02116155]
["bitfinex","BTCUSD",1736030174212,0.1258708,98421.0,98420.0,1.01916155]
["bitfinex","BTCUSD",1736030174702,0.1268708,98421.0,98420.0,0.5]
["bitfinex","BTCUSD",1736030179834,0.28883648,98421.0,98420.0,0.5]
["bitfinex","BTCUSD",1736030185128,0.28783648,98421.0,98420.0,0.5]
["bitfinex","BTCUSD",1736030185547,0.28883648,98421.0,98420.0,0.5]
["bitfinex","BTCUSD",1736030186200,0.28683648,98421.0,98420.0,0.5]
["bitfinex","BTCUSD",1736030186572,0.28783648,98421.0,98420.0,0.5]
["bitfinex","BTCUSD",1736030187012,0.28883648,98421.0,98420.0,0.5]
["bitfinex","BTCUSD",1736030187365,0.09411199,98419.0,98418.0,0.0001708]
["bitfinex","BTCUSD",1736030187568,0.21751199,98419.0,98418.0,0.0001708]
["bitfinex","BTCUSD",1736030189707,0.21851199,98419.0,98418.0,0.0001708]
["bitfinex","BTCUSD",1736030190440,0.21751199,98419.0,98418.0,0.0001708]
["bitfinex","BTCUSD",1736030190860,0.21851199,98419.0,98418.0,0.0001708]
["bitfinex","BTCUSD",1736030191470,0.21951199,98419.0,98418.0,0.0001708]
["bitfinex","BTCUSD",1736030192117,0.21851199,98419.0,98418.0,0.0001708]
["bitfinex","BTCUSD",1736030192293,0.21751199,98419.0,98418.0,0.0001708]
["bitfinex","BTCUSD",1736030192621,0.22151199,98419.0,98418.0,0.0001708]
["bitfinex","BTCUSD",1736030193846,0.24149705,98419.0,98418.0,0.0001708]
["bitfinex","BTCUSD",1736030196714,0.25163386,98419.0,98418.0,0.0001708]
["bitfinex","BTCUSD",1736030197242,0.31948755,98419.0,98418.0,0.0001708]
["bitfinex","BTCUSD",1736030197451,0.31648755,98419.0,98418.0,0.0001708]
["bitfinex","BTCUSD",1736030197744,0.31848755,98419.0,98418.0,0.0001708]
["bitfinex","BTCUSD",1736030198103,0.31948755,98419.0,98418.0,0.0001708]
["bitfinex","BTCUSD",1736030204457,0.31957295,98419.0,98418.0,0.0001708]
["bitfinex","BTCUSD",1736030205857,0.42355927,98419.0,98418.0,0.0001708]
["bitfinex","BTCUSD",1736030216714,0.42355927,98419.0,98418.0,1.0001708]
["bitfinex","BTCUSD",1736030220862,0.51484471,98419.0,98418.0,1.0001708]
["bitfinex","BTCUSD",1736030221667,0.56073515,98419.0,98418.0,1.0001708]
["bitfinex","BTCUSD",1736030222521,0.59246807,98419.0,98418.0,1.0001708]
["bitfinex","BTCUSD",1736030223145,0.56073515,98419.0,98418.0,1.0001708]
["bitfinex","BTCUSD",1736030224260,0.59246748,98419.0,98418.0,1.0001708]
["bitfinex","BTCUSD",1736030224466,0.56073515,98419.0,98418.0,1.0001708]
["bitfinex","BTCUSD",1736030225202,0.72829364,98419.0,98418.0,1.0001708]
["bitfinex","BTCUSD",1736030225704,0.76002378,98419.0,98418.0,1.0001708]
["bitfinex","BTCUSD",1736030225990,0.72829364,98419.0,98418.0,1.0001708]
["bitfinex","BTCUSD",1736030227494,0.42355927,98419.0,98418.0,1.0001708]
["bitfinex","BTCUSD",1736030228143,0.45528899,98419.0,98418.0,1.0001708]
["bitfinex","BTCUSD",1736030228317,0.45528899,98419.0,98418.0,0.0001708]
["bitfinex","BTCUSD",1736030228755,0.42355927,98419.0,98418.0,0.0001708]
["bitfinex","BTCUSD",1736030229911,0.72843264,98419.0,98418.0,0.0001708]
["bitfinex","BTCUSD",1736030232376,0.94290596,98419.0,98418.0,0.0001708]
["bitfinex","BTCUSD",1736030232542,0.91117552,98419.0,98418.0,0.0001708]
["bitfinex","BTCUSD",1736030232944,0.94290605,98419.0,98418.0,0.0001708]
["bitfinex","BTCUSD",1736030233138,0.91117552,98419.0,98418.0,0.0001708]
["bitfinex","BTCUSD",1736030233681,0.95702648,98419.0,98418.0,0.0001708]
["bitfinex","BTCUSD",1736030234459,0.76016302,98419.0,98418.0,0.0001708]
["bitfinex","BTCUSD",1736030237032,0.72843264,98419.0,98418.0,0.0001708]
["bitfinex","BTCUSD",1736030240091,0.76016813,98419.0,98418.0,0.0001708]
["bitfinex","BTCUSD",1736030240271,0.98861117,98419.0,98418.0,0.0001708]
["bitfinex","BTCUSD",1736030241674,0.91016813,98419.0,98418.0,0.0001708]
["bitfinex","BTCUSD",1736030242413,0.87843264,98419.0,98418.0,0.0001708]
["bitfinex","BTCUSD",1736030242612,0.91017006,98419.0,98418.0,0.0001708]
["bitfinex","BTCUSD",1736030242864,0.87843264,98419.0,98418.0,0.0001708]
["bitfinex","BTCUSD",1736030243265,0.91016986,98419.0,98418.0,0.0001708]
["bitfinex","BTCUSD",1736030244162,0.87843264,98419.0,98418.0,0.0001708]
["bitfinex","BTCUSD",1736030245513,1.10689516,98419.0,98418.0,0.0001708]
["bitfinex","BTCUSD",1736030245798,1.13863666,98419.0,98418.0,0.0001708]
["bitfinex","BTCUSD",1736030246682,1.10689516,98419.0,98418.0,0.0001708]
["bitfinex","BTCUSD",1736030246879,1.13863749,98419.0,98418.0,0.0001708]
["bitfinex","BTCUSD",1736030247778,0.06785369,98399.0,98398.0,0.0057809]
["bitfinex","BTCUSD",1736030247980,0.16196568,98399.0,98398.0,4.956e-05]
["bitfinex","BTCUSD",1736030248876,0.16196568,98399.0,98398.0,0.00104956]
["bitfinex","BTCUSD",1736030249097,0.16196568,98399.0,98398.0,0.00204956]
["bitfinex","BTCUSD",1736030250004,0.16196568,98399.0,98398.0,0.00104956]
["bitfinex","BTCUSD",1736030250393,0.16196568,98399.0,98398.0,4.956e-05]
["bitfinex","BTCUSD",1736030251993,0.15700568,98399.0,98398.0,4.956e-05]
["bitfinex","BTCUSD",1736030254882,0.15900568,98399.0,98398.0,4.956e-05]
["bitfinex","BTCUSD",1736030255887,0.16000568,98399.0,98398.0,4.956e-05]
["bitfinex","BTCUSD",1736030260475,0.16000568,98399.0,98398.0,0.00022036]
["bitfinex","BTCUSD",1736030260687,0.16009108,98399.0,98398.0,0.00022036]
["bitfinex","BTCUSD",1736030281029,0.16009108,98399.0,98398.0,0.20347636]
["bitfinex","BTCUSD",1736030288795,0.0030854,98399.0,98398.0,0.43696268]
["bitfinex","BTCUSD",1736030289555,0.0010854,98399.0,98398.0,0.43696268]
["bitfinex","BTCUSD",1736030289748,8.54e-05,98399.0,98398.0,0.43696268]
["bitfinex","BTCUSD",1736030289944,0.0010854,98399.0,98398.0,0.43696268]
["bitfinex","BTCUSD",1736030290395,8.54e-05,98399.0,98398.0,0.77434879]
["bitfinex","BTCUSD",1736030291007,0.0020854,98399.0,98398.0,0.77434879]
["bitfinex","BTCUSD",1736030291356,8.54e-05,98399.0,98398.0,0.77434879]
["bitfinex","BTCUSD",1736030291552,8.54e-05,98399.0,98398.0,1.32304879]
["bitfinex","BTCUSD",1736030291758,8.54e-05,98399.0,98398.0,1.32404879]
["bitfinex","BTCUSD",1736030292515,8.54e-05,98399.0,98398.0,1.32004879]
["bitfinex","BTCUSD",1736030292730,8.54e-05,98399.0,98398.0,1.32904879]
["bitfinex","BTCUSD",1736030296103,8.54e-05,98399.0,98398.0,1.55717735]
["bitfinex","BTCUSD",1736030297479,8.54e-05,98399.0,98398.0,1.32904879]
["bitfinex","BTCUSD",1736030298559,8.54e-05,98399.0,98398.0,1.19954879]
["bitfinex","BTCUSD",1736030299178,8.54e-05,98399.0,98398.0,1.38198028]
["bitfinex","BTCUSD",1736030300297,8.54e-05,98399.0,98398.0,1.33635842]
["bitfinex","BTCUSD",1736030301277,8.54e-05,98399.0,98398.0,0.99897231]
["bitfinex","BTCUSD",1736030302128,8.54e-05,98399.0,98398.0,0.86216268]
["bitfinex","BTCUSD",1736030303552,8.54e-05,98399.0,98398.0,0.99897231]
["bitfinex","BTCUSD",1736030304103,0.09399689,98410.0,98409.0,0.203233]
["bitfinex","BTCUSD",1736030304324,0.09399689,98410.0,98409.0,0.31413932]
["bitfinex","BTCUSD",1736030305214,0.09399689,98410.0,98409.0,0.31513932]
["bitfinex","BTCUSD",1736030305420,0.09399689,98410.0,98409.0,0.31613932]
["bitfinex","BTCUSD",1736030306927,0.09408229,98410.0,98409.0,0.31613932]
["bitfinex","BTCUSD",1736030310351,0.09408229,98410.0,98409.0,0.33173962]
["bitfinex","BTCUSD",1736030319308,8.54e-05,98410.0,98409.0,0.33191042]
["bitfinex","BTCUSD",1736030319718,0.09408229,98410.0,98409.0,0.33191042]
["bitfinex","BTCUSD",1736030321975,8.54e-05,98410.0,98409.0,0.33191042]
["bitfinex","BTCUSD",1736030330558,8.54e-05,98410.0,98409.0,0.42306778]
["bitfinex","BTCUSD",1736030331647,8.54e-05,98410.0,98409.0,0.33191042]
["bitfinex","BTCUSD",1736030334070,8.54e-05,98410.0,98409.0,0.80601686]
["bitfinex","BTCUSD",1736030335012,8.54e-05,98410.0,98409.0,0.66920723]
["bitfinex","BTCUSD",1736030339393,8.54e-05,98410.0,98409.0,0.89733579]
["bitfinex","BTCUSD",1736030341669,8.54e-05,98410.0,98409.0,0.66920723]
["bitfinex","BTCUSD",1736030344220,8.54e-05,98410.0,98409.0,0.85216737]
["bitfinex","BTCUSD",1736030345192,8.54e-05,98410.0,98409.0,0.66920723]
["bitfinex","BTCUSD",1736030349468,8.54e-05,98410.0,98409.0,0.92130723]
["bitfinex","BTCUSD",1736030349672,8.54e-05,98410.0,98409.0,0.95841354]
["bitfinex","BTCUSD",1736030349882,8.54e-05,98410.0,98409.0,0.98958075]
["bitfinex","BTCUSD",1736030350218,8.54e-05,98410.0,98409.0,0.97732276]
["bitfinex","BTCUSD",1736030350635,8.54e-05,98410.0,98409.0,0.97932276]
["bitfinex","BTCUSD",1736030351019,8.54e-05,98410.0,98409.0,1.01047731]
["bitfinex","BTCUSD",1736030351183,8.54e-05,98419.0,98418.0,0.11620631]
["bitfinex","BTCUSD",1736030351401,8.54e-05,98419.0,98418.0,0.44640663]
["bitfinex","BTCUSD",1736030353009,8.54e-05,98419.0,98418.0,0.44940663]
["bitfinex","BTCUSD",1736030353460,8.54e-05,98419.0,98418.0,0.45040663]
["bitfinex","BTCUSD",1736030353998,8.54e-05,98419.0,98418.0,0.78770344]
["bitfinex","BTCUSD",1736030354555,8.54e-05,98419.0,98418.0,1.33340344]
["bitfinex","BTCUSD",1736030355925,8.54e-05,98419.0,98418.0,1.48340344]
["bitfinex","BTCUSD",1736030362118,8.54e-05,98419.0,98418.0,1.40430344]
["bitfinex","BTCUSD",1736030363910,8.54e-05,98419.0,98418.0,1.63211877]
["bitfinex","BTCUSD",1736030365118,8.54e-05,98419.0,98418.0,1.63111877]
["bitfinex","BTCUSD",1736030365336,8.54e-05,98419.0,98418.0,1.63411877]
["bitfinex","BTCUSD",1736030365556,8.54e-05,98419.0,98418.0,1.63111877]
["bitfinex","BTCUSD",1736030365750,8.54e-05,98419.0,98418.0,1.63611877]
["bitfinex","BTCUSD",1736030365983,8.54e-05,98419.0,98418.0,1.40530344]
["bitfinex","BTCUSD",1736030366183,8.54e-05,98419.0,98418.0,1.40830344]
["bitfinex","BTCUSD",1736030366727,0.0001708,98421.0,98420.0,0.03710631]
["bitfinex","BTCUSD",1736030366988,0.0001708,98421.0,98420.0,0.31510849]
["bitfinex","BTCUSD",1736030367167,0.0001708,98421.0,98420.0,0.31409263]
["bitfinex","BTCUSD",1736030367844,0.0001708,98421.0,98420.0,0.31609263]
["bitfinex","BTCUSD",1736030368974,0.0001708,98421.0,98420.0,0.65838944]
["bitfinex","BTCUSD",1736030370347,0.0001708,98421.0,98420.0,0.84056297]
["bitfinex","BTCUSD",1736030372113,0.0001708,98421.0,98420.0,0.67890948]
["bitfinex","BTCUSD",1736030372525,0.0001708,98421.0,98420.0,1.22460948]
["bitfinex","BTCUSD",1736030373804,0.0001708,98421.0,98420.0,1.45233988]
["bitfinex","BTCUSD",1736030375247,0.0001708,98421.0,98420.0,1.22460948]
["bitfinex","BTCUSD",1736030375450,0.0001708,98437.0,98429.0,0.023]
["bitfinex","BTCUSD",1736030375654,0.0001708,98437.0,98436.0,0.203177]
["bitfinex","BTCUSD",1736030375850,0.0001708,98437.0,98436.0,0.30716332]
["bitfinex","BTCUSD",1736030376598,0.00022038,98437.0,98436.0,0.30716332]
["bitfinex","BTCUSD",1736030377688,0.00022038,98437.0,98436.0,0.30916332]
["bitfinex","BTCUSD",1736030378021,0.00022038,98437.0,98436.0,0.31216332]
["bitfinex","BTCUSD",1736030378244,0.00022038,98437.0,98436.0,0.64946013]
["bitfinex","BTCUSD",1736030379701,0.00022038,98437.0,98436.0,0.31216332]
["bitfinex","BTCUSD",1736030381756,0.00022038,98437.0,98436.0,0.32609087]
["bitfinex","BTCUSD",1736030383325,0.00022038,98437.0,98436.0,0.346572]
["bitfinex","BTCUSD",1736030384869,0.00022038,98437.0,98436.0,0.48309578]
["bitfinex","BTCUSD",1736030385954,0.00022038,98437.0,98436.0,0.81904775]
["bitfinex","BTCUSD",1736030386163,0.00022038,98437.0,98436.0,0.81704775]
["bitfinex","BTCUSD",1736030386357,0.00022038,98437.0,98436.0,0.81404775]
["bitfinex","BTCUSD",1736030386560,0.00022038,98437.0,98436.0,0.81504775]
["bitfinex","BTCUSD",1736030386941,0.00022038,98437.0,98436.0,0.81404775]
["bitfinex","BTCUSD",1736030387312,0.00022038,98437.0,98436.0,0.47909578]
["bitfinex","BTCUSD",1736030387514,0.00022038,98437.0,98436.0,1.02779578]
["bitfinex","BTCUSD",1736030388182,0.00022038,98437.0,98436.0,0.63209578]
["bitfinex","BTCUSD",1736030390331,0.00022038,98437.0,98436.0,0.83163484]
["bitfinex","BTCUSD",1736030391112,0.00022038,98437.0,98436.0,0.83847484]
["bitfinex","BTCUSD",1736030393704,0.00022038,98437.0,98436.0,0.83163484]
["bitfinex","BTCUSD",1736030393911,0.00022038,98437.0,98436.0,0.83847484]
["bitfinex","BTCUSD",1736030399347,0.00022038,98437.0,98436.0,1.38417484]
["bitfinex","BTCUSD",1736030400409,9.8e-07,98438.0,98437.0,0.21010631]
["bitfinex","BTCUSD",1736030400641,0.0001,98449.0,98448.0,0.203152]
["bitfinex","BTCUSD",1736030400844,0.00059577,98449.0,98448.0,0.30713832]
["bitfinex","BTCUSD",1736030401223,7.7e-07,98449.0,98448.0,0.74384463]
["bitfinex","BTCUSD",1736030401769,7.7e-07,98449.0,98448.0,1.07990747]
["bitfinex","BTCUSD",1736030402552,7.7e-07,98449.0,98448.0,1.08690747]
["bitfinex","BTCUSD",1736030402764,7.7e-07,98449.0,98448.0,1.08290747]
["bitfinex","BTCUSD",1736030403205,7.7e-07,98449.0,98448.0,1.07990747]
["bitfinex","BTCUSD",1736030403421,7.7e-07,98449.0,98448.0,1.63161058]
["bitfinex","BTCUSD",1736030403618,7.7e-07,98449.0,98448.0,1.63561058]
["bitfinex","BTCUSD",1736030403797,0.0001708,98463.0,98459.0,0.35313]
["bitfinex","BTCUSD",1736030404035,0.0001708,98463.0,98459.0,0.48695632]
["bitfinex","BTCUSD",1736030405542,0.0001708,98463.0,98459.0,0.49495632]
["bitfinex","BTCUSD",1736030405693,0.0001708,98463.0,98459.0,0.48695632]
["bitfinex","BTCUSD",1736030405907,0.0001708,98463.0,98459.0,0.66904254]
["bitfinex","BTCUSD",1736030406112,0.0001708,98463.0,98459.0,1.51610538]
["bitfinex","BTCUSD",1736030406637,0.0001708,98463.0,98459.0,1.55021169]
["bitfinex","BTCUSD",1736030407300,0.0001708,98463.0,98459.0,1.38017917]
["bitfinex","BTCUSD",1736030407724,0.0001708,98463.0,98459.0,1.38817917]
["bitfinex","BTCUSD",1736030407983,0.0001708,98463.0,98459.0,1.38317917]
["bitfinex","BTCUSD",1736030408157,0.0001708,98463.0,98459.0,1.39117917]
["bitfinex","BTCUSD",1736030408354,0.0001708,98463.0,98459.0,1.93687917]
["bitfinex","BTCUSD",1736030408550,0.0001708,98463.0,98459.0,1.94709824]
["bitfinex","BTCUSD",1736030408799,0.0001708,98463.0,98459.0,2.02499824]
["bitfinex","BTCUSD",1736030409023,0.0001708,98463.0,98459.0,2.01999824]
["bitfinex","BTCUSD",1736030409492,0.0001708,98463.0,98459.0,2.02499824]
["bitfinex","BTCUSD",1736030409673,0.0001708,98463.0,98459.0,2.02799824]
["bitfinex","BTCUSD",1736030410260,0.0001708,98463.0,98459.0,1.95009824]
["bitfinex","BTCUSD",1736030410487,0.0001708,98463.0,98459.0,1.94209824]
["bitfinex","BTCUSD",1736030410740,0.0001708,98463.0,98459.0,1.95109824]
["bitfinex","BTCUSD",1736030411229,0.0001708,98463.0,98459.0,1.93909824]
["bitfinex","BTCUSD",1736030411656,0.0001708,98463.0,98459.0,2.12400729]
["bitfinex","BTCUSD",1736030412056,0.0001708,98463.0,98459.0,2.13200729]
["bitfinex","BTCUSD",1736030412217,0.0001708,98463.0,98459.0,2.12900729]
["bitfinex","BTCUSD",1736030412885,0.0001708,98463.0,98459.0,2.13200729]
["bitfinex","BTCUSD",1736030413501,0.0001708,98463.0,98459.0,2.12400729]
["bitfinex","BTCUSD",1736030413787,0.0001708,98463.0,98459.0,2.13200729]
["bitfinex","BTCUSD",1736030414398,0.0001708,98463.0,98459.0,1.95509824]
["bitfinex","BTCUSD",1736030414685,0.0001708,98463.0,98459.0,1.95809824]
["bitfinex","BTCUSD",1736030415331,0.0001708,98463.0,98459.0,1.95509824]
["bitfinex","BTCUSD",1736030415530,0.0001708,98463.0,98459.0,1.95809824]
["bitfinex","BTCUSD",1736030415875,0.0001708,98463.0,98459.0,1.95509824]
["bitfinex","BTCUSD",1736030416286,0.0001708,98463.0,98459.0,1.95809824]
["bitfinex","BTCUSD",1736030416544,0.0001708,98463.0,98459.0,1.94209824]
["bitfinex","BTCUSD",1736030416907,0.0001708,98463.0,98459.0,2.13200729]
["bitfinex","BTCUSD",1736030417450,0.0001708,98463.0,98459.0,2.12900729]
["bitfinex","BTCUSD",1736030417826,0.0001708,98463.0,98459.0,2.13200729]
["bitfinex","BTCUSD",1736030418235,0.0001708,98463.0,98459.0,1.94709824]
["bitfinex","BTCUSD",1736030418568,0.0001708,98463.0,98459.0,1.95009824]
["bitfinex","BTCUSD",1736030419036,0.0001708,98463.0,98459.0,1.94709824]
["bitfinex","BTCUSD",1736030419431,0.0001708,98463.0,98459.0,2.13200729]
["bitfinex","BTCUSD",1736030419709,0.0001708,98463.0,98459.0,2.12400729]
["bitfinex","BTCUSD",1736030419920,0.0001708,98463.0,98459.0,2.13200729]
["bitfinex","BTCUSD",1736030420484,0.0001708,98463.0,98459.0,2.12900729]
["bitfinex","BTCUSD",1736030421240,0.0001708,98463.0,98459.0,2.13200729]
["bitfinex","BTCUSD",1736030421737,0.0001708,98463.0,98459.0,1.94709824]
["bitfinex","BTCUSD",1736030422547,0.0001708,98463.0,98459.0,1.95009824]
["bitfinex","BTCUSD",1736030422729,0.0001708,98463.0,98459.0,1.94209824]
["bitfinex","BTCUSD",1736030423135,0.0001708,98463.0,98462.0,0.353124]
["bitfinex","BTCUSD",1736030423332,0.0001708,98463.0,98462.0,0.48011032]
["bitfinex","BTCUSD",1736030425145,0.0767708,98463.0,98462.0,1.00785791]
["bitfinex","BTCUSD",1736030425353,0.0767708,98463.0,98462.0,1.01485791]
["bitfinex","BTCUSD",1736030425578,0.0767708,98463.0,98462.0,1.01185791]
["bitfinex","BTCUSD",1736030426117,0.0767708,98463.0,98462.0,1.01485791]
["bitfinex","BTCUSD",1736030426324,0.0767708,98463.0,98462.0,1.56055791]
["bitfinex","BTCUSD",1736030426763,0.0767708,98463.0,98462.0,1.17204048]
["bitfinex","BTCUSD",1736030426970,0.0767708,98463.0,98462.0,1.17904048]
["bitfinex","BTCUSD",1736030427174,0.0767708,98463.0,98462.0,1.17204048]
["bitfinex","BTCUSD",1736030427558,0.0767708,98463.0,98462.0,1.17904048]
["bitfinex","BTCUSD",1736030427996,0.0767708,98463.0,98462.0,1.17604048]
["bitfinex","BTCUSD",1736030428153,0.0767708,98463.0,98462.0,1.17904048]
["bitfinex","BTCUSD",1736030429596,0.0001708,98463.0,98462.0,1.537169]
["bitfinex","BTCUSD",1736030430842,0.0001708,98463.0,98462.0,1.35532425]
["bitfinex","BTCUSD",1736030434998,0.0001708,98463.0,98462.0,1.53723601]
["bitfinex","BTCUSD",1736030436229,0.0001708,98463.0,98462.0,1.35532425]
["bitfinex","BTCUSD",1736030436403,0.0001708,98463.0,98462.0,1.01965032]
["bitfinex","BTCUSD",1736030437581,0.0001708,98463.0,98462.0,1.35552212]
["bitfinex","BTCUSD",1736030437790,0.0001708,98463.0,98462.0,1.85552212]
["bitfinex","BTCUSD",1736030437999,0.0001708,98463.0,98462.0,2.08299085]
["bitfinex","BTCUSD",1736030440010,0.0001708,98463.0,98462.0,1.85552212]
["bitfinex","BTCUSD",1736030446661,0.0001708,98463.0,98462.0,2.1284846]
["bitfinex","BTCUSD",1736030449621,0.0001708,98463.0,98462.0,1.85552212]
["bitfinex","BTCUSD",1736030450029,0.0001708,98463.0,98462.0,1.93752212]
["bitfinex","BTCUSD",1736030450242,0.0001708,98463.0,98462.0,1.85552212]
["bitfinex","BTCUSD",1736030452385,0.0001708,98463.0,98462.0,1.89262843]
["bitfinex","BTCUSD",1736030458975,8e-07,98463.0,98462.0,1.89262843]
["bitfinex","BTCUSD",1736030459337,8e-07,98469.0,98468.0,0.93591731]
["bitfinex","BTCUSD",1736030459539,0.00014944,98469.0,98468.0,1.03990363]
["bitfinex","BTCUSD",1736030460521,0.00014944,98469.0,98468.0,1.04490363]
["bitfinex","BTCUSD",1736030461281,0.00014944,98469.0,98468.0,1.38077543]
["bitfinex","BTCUSD",1736030463952,0.00023484,98469.0,98468.0,1.38077543]
["bitfinex","BTCUSD",1736030467281,0.00023484,98469.0,98468.0,1.48077543]
["bitfinex","BTCUSD",1736030467897,0.00023484,98469.0,98468.0,1.98077543]
["bitfinex","BTCUSD",1736030471480,0.00023484,98469.0,98468.0,1.98761543]
["bitfinex","BTCUSD",1736030476225,0.0001708,98475.0,98473.0,0.353101]
["bitfinex","BTCUSD",1736030476476,0.0001708,98475.0,98473.0,0.45708732]
["bitfinex","BTCUSD",1736030477817,0.0001708,98475.0,98473.0,0.79895912]
["bitfinex","BTCUSD",1736030478845,0.0001708,98475.0,98473.0,0.80579912]
["bitfinex","BTCUSD",1736030480324,0.0001708,98475.0,98473.0,1.35149912]
["bitfinex","BTCUSD",1736030480914,0.0001708,98475.0,98473.0,1.36317327]
["bitfinex","BTCUSD",1736030495730,0.0001708,98475.0,98473.0,1.63650606]
["bitfinex","BTCUSD",1736030497841,0.0001708,98475.0,98473.0,2.13650606]
["bitfinex","BTCUSD",1736030501185,0.0001708,98475.0,98473.0,1.86317327]
["bitfinex","BTCUSD",1736030512715,0.0001708,98475.0,98473.0,1.89429455]
["bitfinex","BTCUSD",1736030513887,0.0001708,98475.0,98473.0,1.86317327]
["bitfinex","BTCUSD",1736030514505,0.0001708,98475.0,98473.0,1.89429356]
["bitfinex","BTCUSD",1736030515045,0.0001708,98475.0,98473.0,1.88745356]
["bitfinex","BTCUSD",1736030515248,0.0001708,98475.0,98473.0,1.89429356]
["bitfinex","BTCUSD",1736030515458,0.0001708,98475.0,98473.0,1.86317327]
["bitfinex","BTCUSD",1736030515840,0.0001708,98475.0,98473.0,1.89429398]
["bitfinex","BTCUSD",1736030516245,0.0001708,98475.0,98473.0,1.86317327]
["bitfinex","BTCUSD",1736030529554,0.1285708,98474.0,98473.0,1.85633327]
["bitfinex","BTCUSD",1736030529969,0.1285708,98474.0,98473.0,1.86317327]
["bitfinex","BTCUSD",1736030530180,0.1285708,98474.0,98473.0,1.70633327]
["bitfinex","BTCUSD",1736030530380,0.1285708,98474.0,98473.0,1.60234695]
["bitfinex","BTCUSD",1736030531127,0.1285708,98474.0,98473.0,1.35767388]
["bitfinex","BTCUSD",1736030532605,0.1285708,98474.0,98473.0,1.26647515]
["bitfinex","BTCUSD",1736030533274,0.1285708,98474.0,98473.0,1.26447515]
["bitfinex","BTCUSD",1736030533472,0.1285708,98474.0,98473.0,1.26547515]
["bitfinex","BTCUSD",1736030533831,0.1285708,98474.0,98473.0,1.26147515]
["bitfinex","BTCUSD",1736030534249,0.1285708,98474.0,98473.0,0.71877515]
["bitfinex","BTCUSD",1736030534900,0.1285708,98474.0,98473.0,0.72077515]
["bitfinex","BTCUSD",1736030535057,0.1285708,98474.0,98473.0,0.71977515]
["bitfinex","BTCUSD",1736030535467,0.1285708,98474.0,98473.0,0.72077515]
["bitfinex","BTCUSD",1736030535912,0.1285708,98474.0,98473.0,0.71977515]
["bitfinex","BTCUSD",1736030536913,0.1285708,98474.0,98473.0,0.71477515]
["bitfinex","BTCUSD",1736030537323,0.1285708,98474.0,98473.0,0.71677515]
["bitfinex","BTCUSD",1736030537529,0.1285708,98474.0,98473.0,0.71477515]
["bitfinex","BTCUSD",1736030537852,0.1285708,98474.0,98473.0,0.71677515]
["bitfinex","BTCUSD",1736030538269,0.1285708,98474.0,98473.0,0.71477515]
["bitfinex","BTCUSD",1736030538469,0.1285708,98474.0,98473.0,0.71577515]
["bitfinex","BTCUSD",1736030540575,0.1285708,98474.0,98473.0,0.71477515]
["bitfinex","BTCUSD",1736030540995,0.1285708,98474.0,98473.0,0.71577515]
["bitfinex","BTCUSD",1736030543148,0.1285708,98474.0,98473.0,0.71477515]
["bitfinex","BTCUSD",1736030550276,0.1295708,98474.0,98473.0,0.71477515]
["bitfinex","BTCUSD",1736030555253,0.1285708,98474.0,98473.0,0.71477515]
["bitfinex","BTCUSD",1736030555474,0.1295708,98474.0,98473.0,0.71477515]
["bitfinex","BTCUSD",1736030573260,0.1525708,98474.0,98473.0,0.71477515]
["bitfinex","BTCUSD",1736030573466,0.1525708,98474.0,98473.0,0.703101]
["bitfinex","BTCUSD",1736030573467,0.30946138,98474.0,98473.0,0.703101]
["bitfinex","BTCUSD",1736030627716,0.25996138,98474.0,98473.0,0.703101]
["bitfinex","BTCUSD",1736030630795,0.18106138,98474.0,98473.0,0.703101]
["bitfinex","BTCUSD",1736030633594,0.25886138,98474.0,98473.0,0.703101]
["bitfinex","BTCUSD",1736030634044,0.23586138,98474.0,98473.0,0.703101]
["bitfinex","BTCUSD",1736030634478,0.25886138,98474.0,98473.0,0.703101]
["bitfinex","BTCUSD",1736030634677,0.25886138,98474.0,98473.0,0.5]
["bitfinex","BTCUSD",1736030641418,0.25886138,98474.0,98469.0,0.0001708]
["bitfinex","BTCUSD",1736030641419,0.09399689,98470.0,98469.0,0.0001708]
["bitfinex","BTCUSD",1736030643317,0.09399689,98470.0,98469.0,0.0011708]
["bitfinex","BTCUSD",1736030644397,0.09399689,98470.0,98469.0,0.0001708]
["bitfinex","BTCUSD",1736030650959,0.09399689,98470.0,98465.0,0.1922868]
["bitfinex","BTCUSD",1736030651165,0.09399689,98466.0,98465.0,0.1922868]
["bitfinex","BTCUSD",1736030652656,0.09399689,98466.0,98465.0,0.1942868]
["bitfinex","BTCUSD",1736030653987,0.09399689,98466.0,98465.0,0.002]
["bitfinex","BTCUSD",1736030656539,0.11395928,98466.0,98465.0,0.002]
["bitfinex","BTCUSD",1736030662468,0.17685297,98466.0,98465.0,0.002]
["bitfinex","BTCUSD",1736030664735,0.17685297,98466.0,98465.0,0.0021708]
["bitfinex","BTCUSD",1736030672421,0.48566797,98466.0,98465.0,0.0021708]
["bitfinex","BTCUSD",1736030674887,0.48566797,98466.0,98465.0,0.0001708]
["bitfinex","BTCUSD",1736030685346,0.46570558,98466.0,98465.0,0.0001708]
["bitfinex","BTCUSD",1736030692615,0.5696919,98466.0,98465.0,0.0001708]
["bitfinex","BTCUSD",1736030694503,0.5716919,98466.0,98465.0,0.0001708]
["bitfinex","BTCUSD",1736030700571,0.67567822,98466.0,98465.0,0.0001708]
["bitfinex","BTCUSD",1736030701855,0.5716919,98466.0,98465.0,0.0001708]
["bitfinex","BTCUSD",1736030709280,0.66286462,98466.0,98465.0,0.0001708]
["bitfinex","BTCUSD",1736030711894,0.5716919,98466.0,98465.0,0.0001708]
["bitfinex","BTCUSD",1736030715433,0.70845099,98466.0,98465.0,0.0001708]
["bitfinex","BTCUSD",1736030718072,0.5716919,98466.0,98465.0,0.0001708]
["bitfinex","BTCUSD",1736030719107,0.88683699,98466.0,98465.0,0.0001708]
["bitfinex","BTCUSD",1736030720123,1.06918244,98466.0,98465.0,0.0001708]
["bitfinex","BTCUSD",1736030721515,0.88683699,98466.0,98465.0,0.0001708]
["bitfinex","BTCUSD",1736030733635,0.99082331,98466.0,98465.0,0.0001708]
["bitfinex","BTCUSD",1736030733861,0.88683699,98466.0,98465.0,0.0001708]
["bitfinex","BTCUSD",1736030735576,1.11476881,98466.0,98465.0,0.0001708]
["bitfinex","BTCUSD",1736030748063,1.14652464,98466.0,98465.0,0.0001708]
["bitfinex","BTCUSD",1736030748713,0.91859282,98466.0,98465.0,0.0001708]
["bitfinex","BTCUSD",1736030752526,1.192111,98466.0,98465.0,0.0001708]
["bitfinex","BTCUSD",1736030752884,1.292111,98466.0,98465.0,0.0001708]
["bitfinex","BTCUSD",1736030753293,1.37653554,98466.0,98465.0,0.0001708]
["bitfinex","BTCUSD",1736030753499,1.292111,98466.0,98465.0,0.0001708]
["bitfinex","BTCUSD",1736030753701,1.16859282,98466.0,98465.0,0.0001708]
["bitfinex","BTCUSD",1736030754913,1.6101542,98466.0,98465.0,0.0001708]
["bitfinex","BTCUSD",1736030755321,1.6081542,98466.0,98465.0,0.0001708]
["bitfinex","BTCUSD",1736030755729,1.6101542,98466.0,98465.0,0.0001708]
["bitfinex","BTCUSD",1736030756156,1.6081542,98466.0,98465.0,0.0001708]
["bitfinex","BTCUSD",1736030756626,1.6101542,98466.0,98465.0,0.0001708]
["bitfinex","BTCUSD",1736030757381,1.44265802,98466.0,98465.0,0.0001708]
["bitfinex","BTCUSD",1736030759440,1.16859282,98466.0,98465.0,0.0001708]
["bitfinex","BTCUSD",1736030763281,1.13683699,98466.0,98465.0,0.0001708]
["bitfinex","BTCUSD",1736030768061,1.16854387,98466.0,98465.0,0.0001708]
["bitfinex","BTCUSD",1736030771304,1.23006334,98466.0,98465.0,0.0001708]
["bitfinex","BTCUSD",1736030772332,1.22906334,98466.0,98465.0,0.0001708]
["bitfinex","BTCUSD",1736030772814,1.23006334,98466.0,98465.0,0.0001708]
["bitfinex","BTCUSD",1736030773027,1.23306334,98466.0,98465.0,0.0001708]
["bitfinex","BTCUSD",1736030780961,1.23990334,98466.0,98465.0,0.0001708]
["bitfinex","BTCUSD",1736030787955,1.68064281,98466.0,98465.0,0.0001708]
["bitfinex","BTCUSD",1736030790258,1.78064281,98466.0,98465.0,0.0001708]
["bitfinex","BTCUSD",1736030794782,1.82984281,98466.0,98465.0,0.0001708]
["bitfinex","BTCUSD",1736030795033,0.61003858,98450.0,98449.0,0.0001708]
["bitfinex","BTCUSD",1736030795273,0.9484181,98450.0,98449.0,0.00031944]
["bitfinex","BTCUSD",1736030796250,1.0504181,98450.0,98449.0,0.00031944]
["bitfinex","BTCUSD",1736030796627,1.0514181,98450.0,98449.0,0.00031944]
["bitfinex","BTCUSD",1736030797190,1.0504181,98450.0,98449.0,0.00031944]
["bitfinex","BTCUSD",1736030797388,1.0484181,98450.0,98449.0,0.00031944]
["bitfinex","BTCUSD",1736030797554,1.80430266,98450.0,98449.0,0.00031944]
["bitfinex","BTCUSD",1736030797766,1.80630266,98450.0,98449.0,0.00031944]
["bitfinex","BTCUSD",1736030798103,1.82445263,98450.0,98449.0,0.00031944]
["bitfinex","BTCUSD",1736030798225,1.82645263,98450.0,98449.0,0.00031944]
["bitfinex","BTCUSD",1736030798426,1.82745263,98450.0,98449.0,0.00031944]
["bitfinex","BTCUSD",1736030799521,1.83775831,98450.0,98449.0,0.00031944]
["bitfinex","BTCUSD",1736030799734,1.76205831,98450.0,98449.0,0.00031944]
["bitfinex","BTCUSD",1736030801262,1.76005831,98450.0,98449.0,0.00031944]
["bitfinex","BTCUSD",1736030801469,1.76505831,98450.0,98449.0,0.00031944]
["bitfinex","BTCUSD",1736030801792,1.76805831,98450.0,98449.0,0.00031944]
["bitfinex","BTCUSD",1736030802216,1.76505831,98450.0,98449.0,0.00031944]
["bitfinex","BTCUSD",1736030802540,1.76805831,98450.0,98449.0,0.00031944]
["bitfinex","BTCUSD",1736030803417,1.84335831,98450.0,98449.0,0.00031944]
["bitfinex","BTCUSD",1736030803634,1.67653409,98450.0,98449.0,0.00031944]
["bitfinex","BTCUSD",1736030806544,1.40261884,98450.0,98449.0,0.00031944]
["bitfinex","BTCUSD",1736030815965,1.8568029,98450.0,98449.0,0.00031944]
["bitfinex","BTCUSD",1736030816962,1.8636429,98450.0,98449.0,0.00031944]
["bitfinex","BTCUSD",1736030817542,1.67751658,98450.0,98449.0,0.00031944]
["bitfinex","BTCUSD",1736030817868,1.6458097,98450.0,98449.0,0.00031944]
["bitfinex","BTCUSD",1736030818269,1.19162564,98450.0,98449.0,0.00031944]
["bitfinex","BTCUSD",1736030820591,1.22333055,98450.0,98449.0,0.00031944]
["bitfinex","BTCUSD",1736030824948,1.30623055,98450.0,98449.0,0.00031944]
["bitfinex","BTCUSD",1736030825213,1.41021687,98450.0,98449.0,0.00031944]
["bitfinex","BTCUSD",1736030827288,1.86426093,98450.0,98449.0,0.00031944]
["bitfinex","BTCUSD",1736030828316,1.86426093,98450.0,98449.0,4.4e-07]
["bitfinex","BTCUSD",1736030830174,1.87114093,98450.0,98449.0,4.4e-07]
["bitfinex","BTCUSD",1736030837007,1.86814093,98450.0,98449.0,4.4e-07]
["bitfinex","BTCUSD",1736030837208,1.86614093,98450.0,98449.0,4.4e-07]
["bitfinex","BTCUSD",1736030837561,1.87514093,98450.0,98449.0,2.4e-07]
["bitfinex","BTCUSD",1736030839759,1.86826093,98450.0,98449.0,2.4e-07]
["bitfinex","BTCUSD",1736030839936,1.87514093,98450.0,98449.0,2.4e-07]
["bitfinex","BTCUSD",1736030842074,1.77115461,98450.0,98449.0,2.4e-07]
["bitfinex","BTCUSD",1736030849364,1.77124011,98450.0,98449.0,2.4e-07]
["bitfinex","BTCUSD",1736030874389,1.68834011,98450.0,98449.0,2.4e-07]
["bitfinex","BTCUSD",1736030874588,1.84465099,98450.0,98449.0,2.4e-07]
["bitfinex","BTCUSD",1736030875565,1.6506541,98450.0,98449.0,2.4e-07]
["bitfinex","BTCUSD",1736030875786,1.84465099,98450.0,98449.0,2.4e-07]
["bitfinex","BTCUSD",1736030878043,1.83777099,98450.0,98449.0,2.4e-07]
["bitfinex","BTCUSD",1736030882681,1.84777099,98450.0,98449.0,2.4e-07]
["bitfinex","BTCUSD",1736030883683,2.15635487,98450.0,98449.0,2.4e-07]
["bitfinex","BTCUSD",1736030886179,2.26034119,98450.0,98449.0,2.4e-07]
["bitfinex","BTCUSD",1736030888556,2.15635487,98450.0,98449.0,2.4e-07]
["bitfinex","BTCUSD",1736030894395,2.00004399,98450.0,98449.0,2.4e-07]
["bitfinex","BTCUSD",1736030894572,1.78420254,98450.0,98449.0,2.4e-07]
["bitfinex","BTCUSD",1736030895877,1.47561866,98450.0,98449.0,2.4e-07]
["bitfinex","BTCUSD",1736030898815,1.39746322,98450.0,98449.0,2.4e-07]
["bitfinex","BTCUSD",1736030899112,1.47561866,98450.0,98449.0,2.4e-07]
["bitfinex","BTCUSD",1736030900542,1.44391375,98450.0,98449.0,2.4e-07]
["bitfinex","BTCUSD",1736030901274,0.98986969,98450.0,98449.0,2.4e-07]
["bitfinex","BTCUSD",1736030905497,0.98086969,98450.0,98449.0,2.4e-07]
["bitfinex","BTCUSD",1736030905694,0.98486969,98450.0,98449.0,0.00100024]
["bitfinex","BTCUSD",1736030905912,0.59156916,98450.0,98449.0,0.00100024]
["bitfinex","BTCUSD",1736030906053,0.59556916,98450.0,98449.0,0.00100024]
["bitfinex","BTCUSD",1736030907404,0.59156916,98450.0,98449.0,0.00100024]
["bitfinex","BTCUSD",1736030907727,0.58356916,98450.0,98449.0,2.4e-07]
["bitfinex","BTCUSD",1736030907872,0.59056916,98450.0,98449.0,0.00100024]
["bitfinex","BTCUSD",1736030908305,0.56752809,98450.0,98449.0,0.00100024]
["bitfinex","BTCUSD",1736030908558,0.4735312,98450.0,98449.0,0.00100024]
["bitfinex","BTCUSD",1736030908937,0.4735312,98450.0,98449.0,0.07620024]
["bitfinex","BTCUSD",1736030909137,0.4765312,98450.0,98449.0,0.07620024]
["bitfinex","BTCUSD",1736030909339,0.44607555,98450.0,98449.0,0.07620024]
["bitfinex","BTCUSD",1736030909545,0.54007244,98450.0,98449.0,0.07620024]
["bitfinex","BTCUSD",1736030909715,0.30912719,98450.0,98449.0,0.07620024]
["bitfinex","BTCUSD",1736030909881,0.30612719,98450.0,98449.0,0.07620024]
["bitfinex","BTCUSD",1736030910076,0.30912719,98450.0,98449.0,0.07620024]
["bitfinex","BTCUSD",1736030910285,0.30912719,98450.0,98449.0,0.06620024]
["bitfinex","BTCUSD",1736030910687,0.0100855,98450.0,98449.0,0.06620024]
["bitfinex","BTCUSD",1736030910887,0.0120855,98450.0,98449.0,0.06620024]
["bitfinex","BTCUSD",1736030911297,0.0190855,98450.0,98449.0,0.06720024]
["bitfinex","BTCUSD",1736030911727,0.0120855,98450.0,98449.0,0.06620024]
["bitfinex","BTCUSD",1736030912097,0.0140855,98450.0,98449.0,0.06620024]
["bitfinex","BTCUSD",1736030912320,0.0140855,98450.0,98449.0,0.37036767]
["bitfinex","BTCUSD",1736030912483,0.0140855,98450.0,98449.0,0.21848656]
["bitfinex","BTCUSD",1736030912686,0.09128758,98454.0,98450.0,0.406296]
["bitfinex","BTCUSD",1736030912955,8.54e-05,98460.0,98452.0,0.241444]
["bitfinex","BTCUSD",1736030913152,8.54e-05,98460.0,98454.0,0.20314]
["bitfinex","BTCUSD",1736030913389,8.54e-05,98460.0,98456.0,0.1178]
["bitfinex","BTCUSD",1736030913607,8.54e-05,98460.0,98457.0,0.0795]
["bitfinex","BTCUSD",1736030914057,8.54e-05,98460.0,98458.0,0.30813384]
["bitfinex","BTCUSD",1736030914371,8.54e-05,98460.0,98459.0,0.1278]
["bitfinex","BTCUSD",1736030914778,0.0010854,98460.0,98459.0,0.1278]
["bitfinex","BTCUSD",1736030915543,0.0010854,98460.0,98459.0,0.12881546]
["bitfinex","BTCUSD",1736030916100,8.54e-05,98460.0,98459.0,0.13181546]
["bitfinex","BTCUSD",1736030917085,8.54e-05,98460.0,98459.0,0.13381546]
["bitfinex","BTCUSD",1736030917504,8.54e-05,98460.0,98459.0,0.38780178]
["bitfinex","BTCUSD",1736030917716,8.54e-05,98470.0,98460.0,0.15]
["bitfinex","BTCUSD",1736030917910,8.54e-05,98470.0,98467.0,0.255713]
["bitfinex","BTCUSD",1736030918111,8.54e-05,98470.0,98467.0,0.35969932]
["bitfinex","BTCUSD",1736030920669,8.54e-05,98470.0,98467.0,0.90539932]
["bitfinex","BTCUSD",1736030920875,8.54e-05,98470.0,98467.0,0.94250563]
["bitfinex","BTCUSD",1736030921531,0.02451239,98488.0,98468.0,0.03710631]
["bitfinex","BTCUSD",1736030921781,0.02451239,98488.0,98487.0,0.0766]
["bitfinex","BTCUSD",1736030922926,0.02456774,98488.0,98487.0,0.0766]
["bitfinex","BTCUSD",1736030923336,0.02456774,98488.0,98487.0,0.1228]
["bitfinex","BTCUSD",1736030923579,0.02456774,98488.0,98487.0,0.22780152]
["bitfinex","BTCUSD",1736030923779,0.02456774,98488.0,98487.0,0.22678632]
["bitfinex","BTCUSD",1736030925432,0.02456774,98488.0,98487.0,0.22878632]
["bitfinex","BTCUSD",1736030925636,0.02456774,98488.0,98487.0,0.38710239]
["bitfinex","BTCUSD",1736030925833,0.02456774,98488.0,98487.0,0.22878632]
["bitfinex","BTCUSD",1736030926251,0.02456774,98488.0,98487.0,0.22978632]
["bitfinex","BTCUSD",1736030926471,0.02456774,98488.0,98487.0,0.23992151]
["bitfinex","BTCUSD",1736030931260,0.02456774,98488.0,98487.0,0.24009231]
["bitfinex","BTCUSD",1736030931435,0.02465314,98488.0,98487.0,0.24009231]
["bitfinex","BTCUSD",1736030933074,0.02465314,98488.0,98487.0,0.39697231]
["bitfinex","BTCUSD",1736030935304,0.02465314,98488.0,98487.0,0.89697231]
["bitfinex","BTCUSD",1736030936003,0.02465314,98488.0,98487.0,0.89597231]
["bitfinex","BTCUSD",1736030936157,0.02465314,98488.0,98487.0,0.89897231]
["bitfinex","BTCUSD",1736030936356,0.0001708,98497.0,98487.0,0.89697231]
["bitfinex","BTCUSD",1736030936613,0.0001708,98497.0,98488.0,0.45807142]
["bitfinex","BTCUSD",1736030936828,0.0001708,98497.0,98488.0,0.45705632]
["bitfinex","BTCUSD",1736030937389,0.0001708,98497.0,98488.0,0.46393632]
["bitfinex","BTCUSD",1736030937812,0.0011,98489.0,98488.0,0.47093632]
["bitfinex","BTCUSD",1736030938456,0.0011,98489.0,98488.0,1.01663632]
["bitfinex","BTCUSD",1736030938891,0.0011,98489.0,98488.0,1.01963632]
["bitfinex","BTCUSD",1736030943446,0.0011854,98489.0,98488.0,1.01963632]
["bitfinex","BTCUSD",1736030944410,0.0001854,98489.0,98488.0,1.00575632]
["bitfinex","BTCUSD",1736030944615,0.0001854,98489.0,98488.0,1.01259632]
["bitfinex","BTCUSD",1736030944834,0.0011854,98489.0,98488.0,0.91261]
["bitfinex","BTCUSD",1736030945211,0.0011854,98489.0,98488.0,0.91561]
["bitfinex","BTCUSD",1736030945392,0.0011854,98489.0,98488.0,0.71254]
["bitfinex","BTCUSD",1736030945611,0.0011854,98489.0,98488.0,0.70954]
["bitfinex","BTCUSD",1736030945770,0.0011854,98489.0,98488.0,0.71254]
["bitfinex","BTCUSD",1736030945969,0.0011854,98489.0,98488.0,0.7057]
["bitfinex","BTCUSD",1736030946168,0.0011854,98489.0,98488.0,0.5557]
["bitfinex","BTCUSD",1736030946394,0.0828854,98489.0,98488.0,0.5527]
["bitfinex","BTCUSD",1736030946592,0.0818854,98489.0,98488.0,0.5477]
["bitfinex","BTCUSD",1736030946860,0.0818854,98489.0,98488.0,0.5547]
["bitfinex","BTCUSD",1736030947049,0.0828854,98489.0,98488.0,0.5547]
["bitfinex","BTCUSD",1736030947193,0.0828854,98489.0,98488.0,0.5477]
["bitfinex","BTCUSD",1736030947412,0.0828854,98489.0,98488.0,0.5497]
["bitfinex","BTCUSD",1736030947915,0.0828854,98489.0,98488.0,0.5477]
["bitfinex","BTCUSD",1736030948321,0.0828854,98489.0,98488.0,0.5487]
["bitfinex","BTCUSD",1736030949326,0.14577909,98489.0,98488.0,0.5487]
["bitfinex","BTCUSD",1736030950560,0.14577909,98489.0,98488.0,0.003]
["bitfinex","BTCUSD",1736030953351,0.0828854,98489.0,98488.0,0.003]
["bitfinex","BTCUSD",1736030954013,0.14577909,98489.0,98488.0,0.003]
["bitfinex","BTCUSD",1736030955057,0.0828854,98489.0,98488.0,0.003]
["bitfinex","BTCUSD",1736030955519,0.06407909,98489.0,98488.0,0.003]
["bitfinex","BTCUSD",1736030955719,0.0011854,98489.0,98488.0,0.003]
["bitfinex","BTCUSD",1736030955850,0.0011854,98489.0,98488.0,0.10817231]
["bitfinex","BTCUSD",1736030956483,0.0011854,98489.0,98488.0,0.65387231]
["bitfinex","BTCUSD",1736030956659,0.0011854,98489.0,98488.0,0.65285712]
["bitfinex","BTCUSD",1736030957035,0.0011854,98489.0,98488.0,0.80285712]
["bitfinex","BTCUSD",1736030957247,0.0001854,98489.0,98488.0,0.79985712]
["bitfinex","BTCUSD",1736030957647,0.0011854,98489.0,98488.0,0.81085712]
["bitfinex","BTCUSD",1736030957847,0.0001854,98489.0,98488.0,0.80285712]
["bitfinex","BTCUSD",1736030958090,0.0001854,98489.0,98488.0,0.79985712]
["bitfinex","BTCUSD",1736030958296,0.0001854,98489.0,98488.0,0.80385712]
["bitfinex","BTCUSD",1736030959215,0.0011854,98489.0,98488.0,0.81285712]
["bitfinex","BTCUSD",1736030959621,0.0001854,98489.0,98488.0,0.80385712]
["bitfinex","BTCUSD",1736030959738,0.0001854,98489.0,98488.0,0.81285712]
["bitfinex","BTCUSD",1736030959943,0.0011854,98489.0,98488.0,0.81285712]
["bitfinex","BTCUSD",1736030960167,0.0011854,98489.0,98488.0,0.80885712]
["bitfinex","BTCUSD",1736030960392,0.0011854,98489.0,98488.0,0.90005585]
["bitfinex","BTCUSD",1736030960556,0.0011854,98489.0,98488.0,0.90405585]
["bitfinex","BTCUSD",1736030961596,0.03833528,98506.0,98488.0,0.90405585]
["bitfinex","BTCUSD",1736030961800,0.03833528,98506.0,98505.0,0.203035]
["bitfinex","BTCUSD",1736030963828,0.0001708,98507.0,98505.0,0.206035]
["bitfinex","BTCUSD",1736030964080,0.16395309,98509.0,98506.0,0.203032]
["bitfinex","BTCUSD",1736030964302,0.09399689,98509.0,98506.0,0.20404706]
["bitfinex","BTCUSD",1736030965149,0.09399689,98509.0,98506.0,0.40708006]
["bitfinex","BTCUSD",1736030965954,0.09399689,98509.0,98506.0,0.41707678]
["bitfinex","BTCUSD",1736030966155,0.03833528,98515.0,98506.0,0.41707678]
["bitfinex","BTCUSD",1736030966560,0.13233217,98515.0,98506.0,0.41707678]
["bitfinex","BTCUSD",1736030966765,0.13233217,98515.0,98506.0,0.42107678]
["bitfinex","BTCUSD",1736030967119,0.13233217,98515.0,98506.0,0.41807678]
["bitfinex","BTCUSD",1736030967330,0.03833528,98507.0,98506.0,0.01101178]
["bitfinex","BTCUSD",1736030967545,0.03833528,98506.0,98505.0,0.5]
["bitfinex","BTCUSD",1736030970541,0.03833528,98506.0,98505.0,0.503]
["bitfinex","BTCUSD",1736030971096,0.03833528,98506.0,98505.0,0.505]
["bitfinex","BTCUSD",1736030975925,0.11343528,98506.0,98505.0,0.505]
["bitfinex","BTCUSD",1736030979697,0.11343528,98506.0,98505.0,0.5051708]
["bitfinex","BTCUSD",1736030981867,0.18413528,98506.0,98505.0,0.5051708]
["bitfinex","BTCUSD",1736030982868,0.18413528,98506.0,98505.0,0.5021708]
["bitfinex","BTCUSD",1736030983291,0.18413528,98506.0,98505.0,0.5011708]
["bitfinex","BTCUSD",1736030983532,0.18413528,98506.0,98505.0,0.5021708]
["bitfinex","BTCUSD",1736030984433,0.18413528,98506.0,98505.0,0.5011708]
["bitfinex","BTCUSD",1736030984932,0.18613528,98506.0,98505.0,0.5011708]
["bitfinex","BTCUSD",1736030985355,0.18613528,98506.0,98505.0,0.5001708]
["bitfinex","BTCUSD",1736030985568,0.18713528,98506.0,98505.0,0.5001708]
["bitfinex","BTCUSD",1736030986096,0.18613528,98506.0,98505.0,0.5001708]
["bitfinex","BTCUSD",1736030986305,0.18613528,98506.0,98505.0,0.5011708]
["bitfinex","BTCUSD",1736030986768,0.18613528,98506.0,98505.0,0.5001708]
["bitfinex","BTCUSD",1736030987205,0.18413528,98506.0,98505.0,0.5001708]
["bitfinex","BTCUSD",1736030987396,0.18413528,98506.0,98505.0,0.5011708]
["bitfinex","BTCUSD",1736030987632,0.18413528,98506.0,98505.0,0.5001708]
["bitfinex","BTCUSD",1736030988265,0.18413528,98506.0,98505.0,0.0001708]
["bitfinex","BTCUSD",1736030988767,0.18613528,98506.0,98505.0,0.0001708]
["bitfinex","BTCUSD",1736030988980,0.18513528,98506.0,98505.0,0.0001708]
["bitfinex","BTCUSD",1736030989402,0.18413528,98506.0,98505.0,0.0001708]
["bitfinex","BTCUSD",1736030990220,0.18513528,98506.0,98505.0,0.0001708]
["bitfinex","BTCUSD",1736030990389,0.18413528,98506.0,98505.0,0.0001708]
["bitfinex","BTCUSD",1736030990780,0.18513528,98506.0,98505.0,0.0001708]
["bitfinex","BTCUSD",1736030995152,0.18413528,98506.0,98505.0,0.0001708]
["bitfinex","BTCUSD",1736030998639,0.18513528,98506.0,98505.0,0.0001708]
["bitfinex","BTCUSD",1736031000265,0.18713528,98506.0,98505.0,0.0001708]
["bitfinex","BTCUSD",1736031008630,0.13943528,98506.0,98505.0,0.0001708]
["bitfinex","BTCUSD",1736031009584,0.06433528,98506.0,98505.0,0.0001708]
["bitfinex","BTCUSD",1736031010330,0.06233528,98506.0,98505.0,0.0001708]
["bitfinex","BTCUSD",1736031010546,0.06133528,98506.0,98505.0,0.0001708]
["bitfinex","BTCUSD",1736031010749,0.06233528,98506.0,98505.0,0.0001708]
["bitfinex","BTCUSD",1736031010947,0.024,98506.0,98505.0,0.0001708]
["bitfinex","BTCUSD",1736031011162,0.06233528,98506.0,98505.0,0.0001708]
["bitfinex","BTCUSD",1736031011389,0.06133528,98506.0,98505.0,0.0001708]
["bitfinex","BTCUSD",1736031019424,0.03833528,98506.0,98505.0,0.0001708]
["bitfinex","BTCUSD",1736031022421,0.03833528,98506.0,98505.0,0.0011708]
["bitfinex","BTCUSD",1736031023219,0.03833528,98506.0,98505.0,0.0001708]
["bitfinex","BTCUSD",1736031023623,0.03833528,98506.0,98505.0,0.0021708]
["bitfinex","BTCUSD",1736031024226,0.03833528,98506.0,98505.0,0.0031708]
["bitfinex","BTCUSD",1736031029276,0.03833528,98506.0,98505.0,0.01335792]
["bitfinex","BTCUSD",1736031030918,0.09399689,98508.0,98505.0,0.01335792]
["bitfinex","BTCUSD",1736031031300,0.13233217,98508.0,98505.0,0.01335792]
["bitfinex","BTCUSD",1736031031521,0.03833528,98506.0,98505.0,0.01335792]
["bitfinex","BTCUSD",1736031032284,0.03833528,98506.0,98505.0,0.01135792]
["bitfinex","BTCUSD",1736031032664,0.03833528,98506.0,98505.0,0.01335792]
["bitfinex","BTCUSD",1736031032873,0.03833528,98506.0,98505.0,0.01135792]
["bitfinex","BTCUSD",1736031033031,0.03833528,98507.0,98505.0,0.01135792]
["bitfinex","BTCUSD",1736031033235,0.03833528,98506.0,98505.0,0.01335792]
["bitfinex","BTCUSD",1736031033445,0.03833528,98506.0,98505.0,0.01035792]
["bitfinex","BTCUSD",1736031033847,0.03833528,98506.0,98505.0,0.01135792]
["bitfinex","BTCUSD",1736031034077,0.03833528,98506.0,98505.0,0.01335792]
["bitfinex","BTCUSD",1736031034305,0.03833528,98506.0,98505.0,0.01235792]
["bitfinex","BTCUSD",1736031035766,0.03833528,98506.0,98505.0,0.01035792]
["bitfinex","BTCUSD",1736031036153,0.03833528,98506.0,98505.0,0.01135792]
["bitfinex","BTCUSD",1736031036351,0.03833528,98506.0,98505.0,0.01035792]
["bitfinex","BTCUSD",1736031036866,0.03833528,98506.0,98505.0,0.01135792]
["bitfinex","BTCUSD",1736031037682,0.03833528,98506.0,98505.0,0.01035792]
["bitfinex","BTCUSD",1736031038472,0.09399689,98508.0,98505.0,0.01035792]
["bitfinex","BTCUSD",1736031039192,0.13233217,98508.0,98505.0,0.01035792]
["bitfinex","BTCUSD",1736031039639,0.09399689,98508.0,98505.0,0.01035792]
["bitfinex","BTCUSD",1736031040125,0.03833528,98506.0,98505.0,0.01035792]
["bitfinex","BTCUSD",1736031041903,0.09399689,98508.0,98505.0,0.01035792]
["bitfinex","BTCUSD",1736031042724,0.03842068,98509.0,98505.0,0.01035792]
["bitfinex","BTCUSD",1736031042930,0.09399689,98508.0,98505.0,0.01035792]
["bitfinex","BTCUSD",1736031043755,0.03833528,98506.0,98505.0,0.01035792]
["bitfinex","BTCUSD",1736031044283,0.03833528,98506.0,98505.0,0.0001708]
["bitfinex","BTCUSD",1736031046569,0.24136828,98506.0,98505.0,0.0001708]
["bitfinex","BTCUSD",1736031046731,0.32196828,98506.0,98505.0,0.0001708]
["bitfinex","BTCUSD",1736031048301,0.32296828,98506.0,98505.0,0.0001708]
["bitfinex","BTCUSD",1736031048705,0.32196828,98506.0,98505.0,0.0001708]
["bitfinex","BTCUSD",1736031048861,0.32396828,98506.0,98505.0,0.0001708]
["bitfinex","BTCUSD",1736031049062,0.32496828,98506.0,98505.0,0.0001708]
["bitfinex","BTCUSD",1736031049604,0.32396828,98506.0,98505.0,0.0001708]
["bitfinex","BTCUSD",1736031049813,0.32196828,98506.0,98505.0,0.0001708]
["bitfinex","BTCUSD",1736031050009,0.32496828,98506.0,98505.0,0.0001708]
["bitfinex","BTCUSD",1736031050472,0.32396828,98506.0,98505.0,0.0001708]
["bitfinex","BTCUSD",1736031050875,0.32496828,98506.0,98505.0,0.0001708]
["bitfinex","BTCUSD",1736031053541,0.12193528,98506.0,98505.0,0.0001708]
["bitfinex","BTCUSD",1736031056426,0.14493528,98506.0,98505.0,0.0001708]
["bitfinex","BTCUSD",1736031078604,0.1066,98506.0,98505.0,0.0001708]
["bitfinex","BTCUSD",1736031078814,0.06433528,98506.0,98505.0,0.0001708]
["bitfinex","BTCUSD",1736031081508,0.04133528,98506.0,98505.0,0.0001708]
["bitfinex","BTCUSD",1736031085137,0.03569577,98506.0,98505.0,0.0001708]
["bitfinex","BTCUSD",1736031085972,0.03669577,98506.0,98505.0,0.0001708]
["bitfinex","BTCUSD",1736031086785,0.03769577,98506.0,98505.0,0.0001708]
["bitfinex","BTCUSD",1736031087951,0.03778126,98506.0,98505.0,0.0001708]
["bitfinex","BTCUSD",1736031088149,0.03678126,98506.0,98505.0,0.0001708]
["bitfinex","BTCUSD",1736031088359,0.03578126,98506.0,98505.0,0.0001708]
["bitfinex","BTCUSD",1736031094402,0.23881426,98506.0,98505.0,0.0001708]
["bitfinex","BTCUSD",1736031096641,0.03578126,98506.0,98505.0,0.0001708]
["bitfinex","BTCUSD",1736031105211,0.03586666,98506.0,98505.0,0.0001708]
["bitfinex","BTCUSD",1736031111168,0.00017089,98506.0,98505.0,0.0001708]
["bitfinex","BTCUSD",1736031111395,0.00017089,98506.0,98505.0,0.18105712]
["bitfinex","BTCUSD",1736031111602,0.00017089,98506.0,98505.0,0.18207206]
["bitfinex","BTCUSD",1736031112903,0.00017089,98506.0,98505.0,0.70072356]
["bitfinex","BTCUSD",1736031113080,0.00017089,98506.0,98505.0,0.69970862]
["bitfinex","BTCUSD",1736031113214,0.00017089,98506.0,98505.0,0.70470862]
["bitfinex","BTCUSD",1736031113845,0.00017089,98506.0,98505.0,0.70570862]
["bitfinex","BTCUSD",1736031114039,0.00017089,98506.0,98505.0,0.52331116]
["bitfinex","BTCUSD",1736031114252,0.00017089,98506.0,98505.0,0.52231116]
["bitfinex","BTCUSD",1736031114718,0.00017089,98506.0,98505.0,0.52431116]
["bitfinex","BTCUSD",1736031115254,0.00017089,98506.0,98505.0,1.07001116]
["bitfinex","BTCUSD",1736031116482,0.00017089,98506.0,98505.0,1.20653483]
["bitfinex","BTCUSD",1736031117289,0.00017089,98506.0,98505.0,1.70653483]
["bitfinex","BTCUSD",1736031118458,0.00017089,98506.0,98505.0,1.37028079]
["bitfinex","BTCUSD",1736031119502,0.00017089,98506.0,98505.0,1.23375712]
["bitfinex","BTCUSD",1736031120697,0.00017089,98506.0,98505.0,1.75194257]
["bitfinex","BTCUSD",1736031121942,0.00017089,98506.0,98505.0,1.56954511]
["bitfinex","BTCUSD",1736031124087,0.00017089,98506.0,98505.0,1.75139091]
["bitfinex","BTCUSD",1736031126154,0.00017089,98506.0,98505.0,1.56954511]
["bitfinex","BTCUSD",1736031126543,0.00017089,98506.0,98505.0,1.63384934]
["bitfinex","BTCUSD",1736031127303,0.00017089,98506.0,98505.0,1.81569514]
["bitfinex","BTCUSD",1736031128127,0.00017089,98506.0,98505.0,1.96569514]
["bitfinex","BTCUSD",1736031129825,0.00017089,98506.0,98505.0,1.78384934]
["bitfinex","BTCUSD",1736031133845,0.00017089,98506.0,98505.0,1.96559104]
["bitfinex","BTCUSD",1736031134891,0.00017089,98506.0,98505.0,1.78384934]
["bitfinex","BTCUSD",1736031141881,0.00017089,98506.0,98505.0,2.01184617]
["bitfinex","BTCUSD",1736031142971,0.00017089,98506.0,98505.0,1.78384934]
["bitfinex","BTCUSD",1736031146966,0.00017089,98506.0,98505.0,2.01872617]
["bitfinex","BTCUSD",1736031150695,0.00017089,98506.0,98505.0,1.79072934]
["bitfinex","BTCUSD",1736031152501,0.00017089,98506.0,98505.0,1.71382934]
["bitfinex","BTCUSD",1736031158531,0.00017089,98506.0,98505.0,1.98742553]
["bitfinex","BTCUSD",1736031158759,0.00017089,98506.0,98505.0,2.01849842]
["bitfinex","BTCUSD",1736031159487,0.00017089,98506.0,98505.0,2.09739842]
["bitfinex","BTCUSD",1736031160221,0.00017089,98506.0,98505.0,1.82380223]
["bitfinex","BTCUSD",1736031164470,0.00034169,98528.0,98524.0,0.202995]
["bitfinex","BTCUSD",1736031164620,0.00042718,98528.0,98525.0,0.11082632]
["bitfinex","BTCUSD",1736031164823,0.0831,98527.0,98525.0,0.11082632]
["bitfinex","BTCUSD",1736031166062,0.0831,98527.0,98525.0,0.20184061]
["bitfinex","BTCUSD",1736031166276,0.0831,98527.0,98525.0,0.20284061]
["bitfinex","BTCUSD",1736031166685,0.0831,98527.0,98525.0,0.20184061]
["bitfinex","BTCUSD",1736031166999,0.0831,98527.0,98525.0,0.20384061]
["bitfinex","BTCUSD",1736031167338,0.0831,98527.0,98526.0,0.09101429]
["bitfinex","BTCUSD",1736031167660,0.0831,98527.0,98526.0,0.19500061]
["bitfinex","BTCUSD",1736031169087,0.0831,98527.0,98526.0,0.19600061]
["bitfinex","BTCUSD",1736031169823,0.0831,98527.0,98526.0,0.19700061]
["bitfinex","BTCUSD",1736031172771,0.0831,98527.0,98526.0,0.10598632]
["bitfinex","BTCUSD",1736031173373,0.0831,98527.0,98526.0,0.11282632]
["bitfinex","BTCUSD",1736031174191,0.0831854,98527.0,98526.0,0.11282632]
["bitfinex","BTCUSD",1736031179024,0.0831854,98527.0,98526.0,0.10598632]
["bitfinex","BTCUSD",1736031179229,0.0831854,98527.0,98526.0,0.11282632]
["bitfinex","BTCUSD",1736031180750,0.0831854,98527.0,98526.0,0.20390773]
["bitfinex","BTCUSD",1736031182013,0.0831854,98527.0,98526.0,0.09992141]
["bitfinex","BTCUSD",1736031182533,0.0831854,98527.0,98526.0,0.00884]
["bitfinex","BTCUSD",1736031184241,0.0831854,98527.0,98526.0,0.002]
["bitfinex","BTCUSD",1736031191654,0.11888117,98527.0,98526.0,0.002]
["bitfinex","BTCUSD",1736031193653,0.16878117,98527.0,98526.0,0.002]
["bitfinex","BTCUSD",1736031196838,0.16878117,98527.0,98526.0,0.502]
["bitfinex","BTCUSD",1736031199262,0.16878117,98527.0,98526.0,0.5021708]
["bitfinex","BTCUSD",1736031202544,0.16878117,98527.0,98526.0,0.59325749]
["bitfinex","BTCUSD",1736031204146,0.16878117,98527.0,98526.0,0.5021708]
["bitfinex","BTCUSD",1736031235053,0.26277806,98527.0,98526.0,0.5021708]
["bitfinex","BTCUSD",1736031235668,0.26277806,98527.0,98526.0,0.5001708]
["bitfinex","BTCUSD",1736031236055,0.26277806,98527.0,98526.0,0.5021708]
["bitfinex","BTCUSD",1736031236262,0.26277806,98527.0,98526.0,0.5011708]
["bitfinex","BTCUSD",1736031236461,0.26277806,98527.0,98526.0,0.5001708]
["bitfinex","BTCUSD",1736031237473,0.16878117,98527.0,98526.0,0.5001708]
["bitfinex","BTCUSD",1736031237633,0.26277806,98527.0,98526.0,0.5001708]
["bitfinex","BTCUSD",1736031238221,0.16878117,98527.0,98526.0,0.5001708]
["bitfinex","BTCUSD",1736031238427,0.26377806,98527.0,98526.0,0.5001708]
["bitfinex","BTCUSD",1736031238841,0.26277806,98527.0,98526.0,0.5001708]
["bitfinex","BTCUSD",1736031239041,0.26377806,98527.0,98526.0,0.5001708]
["bitfinex","BTCUSD",1736031239490,0.26277806,98527.0,98526.0,0.5001708]
["bitfinex","BTCUSD",1736031239689,0.26377806,98527.0,98526.0,0.5001708]
["bitfinex","BTCUSD",1736031240843,0.26277806,98527.0,98526.0,0.5001708]
["bitfinex","BTCUSD",1736031241306,0.26377806,98527.0,98526.0,0.0001708]
["bitfinex","BTCUSD",1736031241939,0.26277806,98527.0,98526.0,0.0001708]
["bitfinex","BTCUSD",1736031244238,0.22708229,98527.0,98526.0,0.2031628]
["bitfinex","BTCUSD",1736031244446,0.16878117,98527.0,98526.0,0.2031628]
["bitfinex","BTCUSD",1736031245801,0.26277806,98527.0,98526.0,0.0001708]
["bitfinex","BTCUSD",1736031248673,0.26277806,98527.0,98526.0,0.0011708]
["bitfinex","BTCUSD",1736031251352,0.28294387,98527.0,98526.0,0.0011708]
["bitfinex","BTCUSD",1736031252880,0.26277806,98527.0,98526.0,0.0011708]
["bitfinex","BTCUSD",1736031253109,0.28577806,98527.0,98526.0,0.0011708]
["bitfinex","BTCUSD",1736031253510,0.28577806,98527.0,98526.0,0.0001708]
["bitfinex","BTCUSD",1736031254423,0.28677806,98527.0,98526.0,0.0001708]
["bitfinex","BTCUSD",1736031255899,0.39076438,98527.0,98526.0,0.0001708]
["bitfinex","BTCUSD",1736031256548,0.38976438,98527.0,98526.0,0.0001708]
["bitfinex","BTCUSD",1736031256745,0.4937507,98527.0,98526.0,0.0001708]
["bitfinex","BTCUSD",1736031257326,0.4947507,98527.0,98526.0,0.0001708]
["bitfinex","BTCUSD",1736031258699,0.39076438,98527.0,98526.0,0.0001708]
["bitfinex","BTCUSD",1736031283422,0.48197829,98527.0,98526.0,0.0001708]
["bitfinex","BTCUSD",1736031284222,0.39076438,98527.0,98526.0,0.0001708]
["bitfinex","BTCUSD",1736031285582,0.48197829,98527.0,98526.0,0.0001708]
["bitfinex","BTCUSD",1736031289484,0.39076438,98527.0,98526.0,0.0001708]
["bitfinex","BTCUSD",1736031291051,0.42249725,98527.0,98526.0,0.0001708]
["bitfinex","BTCUSD",1736031291251,0.4224974,98527.0,98526.0,0.0001708]
["bitfinex","BTCUSD",1736031291475,0.39076438,98527.0,98526.0,0.0001708]
["bitfinex","BTCUSD",1736031292831,0.42249973,98527.0,98526.0,0.0001708]
["bitfinex","BTCUSD",1736031293262,0.39076438,98527.0,98526.0,0.0001708]
["bitfinex","BTCUSD",1736031293639,0.42250018,98527.0,98526.0,0.0001708]
["bitfinex","BTCUSD",1736031294627,0.913289,98527.0,98526.0,0.0001708]
["bitfinex","BTCUSD",1736031295719,0.69890653,98527.0,98526.0,0.0001708]
["bitfinex","BTCUSD",1736031296577,0.69850653,98527.0,98526.0,0.0001708]
["bitfinex","BTCUSD",1736031297472,0.7302415,98527.0,98526.0,0.0001708]
["bitfinex","BTCUSD",1736031297989,0.69850653,98527.0,98526.0,0.0001708]
["bitfinex","BTCUSD",1736031298137,0.73024107,98527.0,98526.0,0.0001708]
["bitfinex","BTCUSD",1736031298595,0.69850653,98527.0,98526.0,0.0001708]
["bitfinex","BTCUSD",1736031299033,0.73024076,98527.0,98526.0,0.0001708]
["bitfinex","BTCUSD",1736031299302,0.95860922,98527.0,98526.0,0.0001708]
["bitfinex","BTCUSD",1736031299525,0.92687499,98527.0,98526.0,0.0001708]
["bitfinex","BTCUSD",1736031302193,0.69850653,98527.0,98526.0,0.0001708]
["bitfinex","BTCUSD",1736031307930,0.69850653,98527.0,98526.0,0.0001308]
["bitfinex","BTCUSD",1736031308160,0.92699241,98527.0,98526.0,0.0001308]
["bitfinex","BTCUSD",1736031309379,0.69850653,98527.0,98526.0,0.0001308]
["bitfinex","BTCUSD",1736031309645,0.03569577,98502.0,98501.0,0.0765371]
["bitfinex","BTCUSD",1736031311978,0.03569577,98502.0,98501.0,0.0785371]
["bitfinex","BTCUSD",1736031312162,0.03569577,98502.0,98501.0,0.007]
["bitfinex","BTCUSD",1736031313113,0.03569577,98501.0,98500.0,0.00993158]
["bitfinex","BTCUSD",1736031313439,0.03569577,98501.0,98498.0,0.13652144]
["bitfinex","BTCUSD",1736031314196,0.03569577,98501.0,98499.0,0.203047]
["bitfinex","BTCUSD",1736031314384,0.03569577,98500.0,98499.0,0.203047]
["bitfinex","BTCUSD",1736031316147,0.03569577,98500.0,98499.0,0.207047]
["bitfinex","BTCUSD",1736031316514,0.03569577,98500.0,98499.0,0.209047]
["bitfinex","BTCUSD",1736031316933,0.03569577,98500.0,98499.0,0.205047]
["bitfinex","BTCUSD",1736031317172,0.03569577,98500.0,98499.0,0.209047]
["bitfinex","BTCUSD",1736031317591,0.03569577,98500.0,98499.0,0.006]
["bitfinex","BTCUSD",1736031318587,0.03569577,98500.0,98499.0,0.004]
["bitfinex","BTCUSD",1736031318820,0.03569577,98500.0,98499.0,0.209047]
["bitfinex","BTCUSD",1736031320437,0.03569577,98500.0,98499.0,0.205047]
["bitfinex","BTCUSD",1736031321609,0.03569577,98500.0,98499.0,0.203047]
["bitfinex","BTCUSD",1736031321807,0.03569577,98500.0,98499.0,0.205047]
["bitfinex","BTCUSD",1736031322496,0.03569577,98500.0,98499.0,0.207047]
["bitfinex","BTCUSD",1736031322934,0.03569577,98500.0,98499.0,0.203047]
["bitfinex","BTCUSD",1736031323108,0.03569577,98500.0,98499.0,0.207047]
["bitfinex","BTCUSD",1736031323335,0.03569577,98500.0,98499.0,0.205047]
["bitfinex","BTCUSD",1736031323635,0.03569577,98500.0,98499.0,0.002]
["bitfinex","BTCUSD",1736031323843,0.03569577,98500.0,98499.0,0.006]
["bitfinex","BTCUSD",1736031324050,0.03569577,98500.0,98499.0,0.002171]
["bitfinex","BTCUSD",1736031324262,0.03578127,98500.0,98499.0,0.004171]
["bitfinex","BTCUSD",1736031324821,0.03578127,98500.0,98499.0,0.002171]
["bitfinex","BTCUSD",1736031324991,0.03578127,98500.0,98499.0,0.003171]
["bitfinex","BTCUSD",1736031325423,0.03578127,98500.0,98499.0,0.002171]
["bitfinex","BTCUSD",1736031325832,0.03578127,98500.0,98499.0,0.003171]
["bitfinex","BTCUSD",1736031326182,0.03578127,98500.0,98499.0,0.001171]
["bitfinex","BTCUSD",1736031326409,0.03578127,98500.0,98499.0,0.003171]
["bitfinex","BTCUSD",1736031329666,0.03578127,98500.0,98499.0,0.000171]
["bitfinex","BTCUSD",1736031330048,0.03578127,98500.0,98499.0,0.001171]
["bitfinex","BTCUSD",1736031330253,0.03578127,98500.0,98499.0,0.003171]
["bitfinex","BTCUSD",1736031330978,0.03578127,98500.0,98499.0,0.001171]
["bitfinex","BTCUSD",1736031331279,0.03578127,98500.0,98499.0,0.000171]
["bitfinex","BTCUSD",1736031331492,0.03578127,98500.0,98499.0,0.001171]
["bitfinex","BTCUSD",1736031332482,0.03578127,98500.0,98499.0,0.003171]
["bitfinex","BTCUSD",1736031333181,0.03578127,98500.0,98499.0,0.000171]
["bitfinex","BTCUSD",1736031333507,0.03578127,98500.0,98499.0,0.001171]
["bitfinex","BTCUSD",1736031335090,0.03578127,98500.0,98499.0,0.002171]
["bitfinex","BTCUSD",1736031335860,0.03578127,98500.0,98499.0,0.001171]
["bitfinex","BTCUSD",1736031338734,0.03578127,98500.0,98499.0,0.501171]
["bitfinex","BTCUSD",1736031347937,0.03578127,98500.0,98499.0,0.5923519]
["bitfinex","BTCUSD",1736031359505,0.03578127,98500.0,98499.0,0.501171]
["bitfinex","BTCUSD",1736031362356,0.03578127,98500.0,98499.0,0.59233332]
["bitfinex","BTCUSD",1736031363451,0.03578127,98500.0,98499.0,0.501171]
["bitfinex","BTCUSD",1736031366323,0.03578127,98500.0,98499.0,0.59233169]
["bitfinex","BTCUSD",1736031373127,0.03578127,98500.0,98499.0,0.501171]
["bitfinex","BTCUSD",1736031395389,0.03578127,98500.0,98499.0,0.63769244]
["bitfinex","BTCUSD",1736031398259,0.03578127,98500.0,98499.0,0.97429648]
["bitfinex","BTCUSD",1736031399767,0.03578127,98500.0,98499.0,0.63769244]
["bitfinex","BTCUSD",1736031404425,0.03578127,98500.0,98499.0,0.59236158]
["bitfinex","BTCUSD",1736031407413,0.03578127,98500.0,98499.0,0.501171]
["bitfinex","BTCUSD",1736031414258,0.16257816,98506.0,98499.0,0.501171]
["bitfinex","BTCUSD",1736031415204,0.16257816,98506.0,98499.0,0.500171]
["bitfinex","BTCUSD",1736031415668,0.16457816,98506.0,98499.0,0.500171]
["bitfinex","BTCUSD",1736031418814,0.16466366,98506.0,98499.0,0.500171]
["bitfinex","BTCUSD",1736031421867,0.16466366,98506.0,98499.0,0.59135284]
["bitfinex","BTCUSD",1736031428823,0.16466366,98506.0,98499.0,0.09135284]
["bitfinex","BTCUSD",1736031430937,0.16466366,98506.0,98500.0,0.5]
["bitfinex","BTCUSD",1736031431980,0.16366366,98506.0,98500.0,0.5]
["bitfinex","BTCUSD",1736031432165,0.16466366,98506.0,98500.0,0.5]
["bitfinex","BTCUSD",1736031432933,0.16366366,98506.0,98500.0,0.5]
["bitfinex","BTCUSD",1736031433272,0.16566366,98506.0,98500.0,0.5]
["bitfinex","BTCUSD",1736031438470,0.16566366,98506.0,98500.0,0.703044]
["bitfinex","BTCUSD",1736031440602,0.16566366,98506.0,98500.0,0.5]
["bitfinex","BTCUSD",1736031441680,0.16566366,98506.0,98500.0,0.500171]
["bitfinex","BTCUSD",1736031458761,0.16566366,98506.0,98500.0,0.000171]
["bitfinex","BTCUSD",1736031458988,0.203035,98505.0,98500.0,0.000171]
["bitfinex","BTCUSD",1736031460586,0.205035,98505.0,98500.0,0.000171]
["bitfinex","BTCUSD",1736031460783,0.205035,98505.0,98501.0,0.5]
["bitfinex","BTCUSD",1736031461275,0.206035,98505.0,98501.0,0.5]
["bitfinex","BTCUSD",1736031461646,0.206035,98505.0,98500.0,0.000171]
["bitfinex","BTCUSD",1736031461810,0.002,98505.0,98500.0,0.000171]
["bitfinex","BTCUSD",1736031462013,0.001,98505.0,98500.0,0.000171]
["bitfinex","BTCUSD",1736031462476,0.003,98505.0,98500.0,0.000171]
["bitfinex","BTCUSD",1736031462636,0.002,98505.0,98500.0,0.000171]
["bitfinex","BTCUSD",1736031463217,0.001,98505.0,98500.0,0.000171]
["bitfinex","BTCUSD",1736031463716,0.003,98505.0,98500.0,0.000171]
["bitfinex","BTCUSD",1736031477741,0.003,98505.0,98501.0,0.5]
["bitfinex","BTCUSD",1736031478577,0.002,98505.0,98501.0,0.5]
["bitfinex","BTCUSD",1736031478832,0.16266366,98506.0,98501.0,0.5]
["bitfinex","BTCUSD",1736031479062,0.001,98505.0,98501.0,0.5]
["bitfinex","BTCUSD",1736031479216,0.003,98505.0,98501.0,0.5]
["bitfinex","BTCUSD",1736031479643,0.002,98505.0,98501.0,0.5]
["bitfinex","BTCUSD",1736031481606,0.002,98505.0,98500.0,0.000171]
["bitfinex","BTCUSD",1736031482223,0.003,98505.0,98500.0,0.000171]
["bitfinex","BTCUSD",1736031482612,0.16266366,98506.0,98500.0,0.000171]
["bitfinex","BTCUSD",1736031483040,0.001,98505.0,98500.0,0.000171]
["bitfinex","BTCUSD",1736031483577,0.002,98505.0,98500.0,0.000171]
["bitfinex","BTCUSD",1736031484979,0.002,98505.0,98501.0,0.5]
["bitfinex","BTCUSD",1736031485175,0.16366366,98506.0,98501.0,0.5]
["bitfinex","BTCUSD",1736031485388,0.06866677,98506.0,98501.0,0.5]
["bitfinex","BTCUSD",1736031485596,0.16466366,98506.0,98501.0,0.5]
["bitfinex","BTCUSD",1736031485807,0.001,98505.0,98501.0,0.5]
["bitfinex","BTCUSD",1736031486203,0.002,98505.0,98501.0,0.5]
["bitfinex","BTCUSD",1736031486588,0.16366366,98506.0,98501.0,0.5]
["bitfinex","BTCUSD",1736031486859,0.16566366,98506.0,98501.0,0.5]
["bitfinex","BTCUSD",1736031487923,0.16566366,98506.0,98500.0,0.000171]
["bitfinex","BTCUSD",1736031488150,0.16266366,98506.0,98500.0,0.000171]
["bitfinex","BTCUSD",1736031488296,0.001,98505.0,98501.0,0.0001708]
["bitfinex","BTCUSD",1736031488722,0.003,98505.0,98501.0,0.0001708]
["bitfinex","BTCUSD",1736031489072,0.16266366,98506.0,98501.0,0.0001708]
["bitfinex","BTCUSD",1736031489269,0.16566366,98506.0,98501.0,0.0001708]
["bitfinex","BTCUSD",1736031489846,0.002,98505.0,98501.0,0.0001708]
["bitfinex","BTCUSD",1736031490059,0.16266366,98506.0,98501.0,0.0001708]
["bitfinex","BTCUSD",1736031490256,0.001,98505.0,98501.0,0.0001708]
["bitfinex","BTCUSD",1736031492101,0.003,98505.0,98501.0,0.0001708]
["bitfinex","BTCUSD",1736031492304,0.002,98505.0,98501.0,0.0001708]
["bitfinex","BTCUSD",1736031493390,0.003,98505.0,98501.0,0.0001708]
["bitfinex","BTCUSD",1736031504351,0.17209689,98502.0,98501.0,0.0001708]
["bitfinex","BTCUSD",1736031505577,0.17309689,98502.0,98501.0,0.0001708]
["bitfinex","BTCUSD",1736031505778,0.17509689,98502.0,98501.0,0.0001708]
["bitfinex","BTCUSD",1736031506569,0.19809689,98502.0,98501.0,0.0001708]
["bitfinex","BTCUSD",1736031528185,0.21814032,98502.0,98501.0,0.0001708]
["bitfinex","BTCUSD",1736031536368,0.19809689,98502.0,98501.0,0.0001708]
["bitfinex","BTCUSD",1736031555539,0.30208321,98502.0,98501.0,0.0001708]
["bitfinex","BTCUSD",1736031555766,0.35178321,98502.0,98501.0,0.0001708]
["bitfinex","BTCUSD",1736031555926,0.60178321,98502.0,98501.0,0.0001708]
["bitfinex","BTCUSD",1736031556131,0.63052076,98502.0,98501.0,0.0001708]
["bitfinex","BTCUSD",1736031557087,0.94205142,98502.0,98501.0,0.0001708]
["bitfinex","BTCUSD",1736031557262,0.94005142,98502.0,98501.0,0.0001708]
["bitfinex","BTCUSD",1736031557476,0.94205142,98502.0,98501.0,0.0001708]
["bitfinex","BTCUSD",1736031557668,0.94305142,98502.0,98501.0,0.0001708]
["bitfinex","BTCUSD",1736031558035,0.94205142,98502.0,98501.0,0.0001708]
["bitfinex","BTCUSD",1736031558581,1.41497863,98502.0,98501.0,0.0001708]
["bitfinex","BTCUSD",1736031559602,1.68886009,98502.0,98501.0,0.0001708]
["bitfinex","BTCUSD",1736031560899,1.65712254,98502.0,98501.0,0.0001708]
["bitfinex","BTCUSD",1736031561101,0.94299592,98502.0,98501.0,0.0001708]
["bitfinex","BTCUSD",1736031561350,0.91131387,98502.0,98501.0,0.0001708]
["bitfinex","BTCUSD",1736031563636,0.97768526,98502.0,98501.0,0.0001708]
["bitfinex","BTCUSD",1736031564189,0.91131387,98502.0,98501.0,0.0001708]
["bitfinex","BTCUSD",1736031569232,0.90931387,98502.0,98501.0,0.0001708]
["bitfinex","BTCUSD",1736031569616,0.91331387,98502.0,98501.0,0.0001708]
["bitfinex","BTCUSD",1736031570565,0.91231387,98502.0,98501.0,0.0001708]
["bitfinex","BTCUSD",1736031570809,0.91431387,98502.0,98501.0,0.0001708]
["bitfinex","BTCUSD",1736031571427,1.00710116,98502.0,98501.0,0.0001708]
["bitfinex","BTCUSD",1736031571812,1.03875746,98502.0,98501.0,0.0001708]
["bitfinex","BTCUSD",1736031572981,1.13875746,98502.0,98501.0,0.0001708]
["bitfinex","BTCUSD",1736031577345,1.14559746,98502.0,98501.0,0.0001708]
["bitfinex","BTCUSD",1736031583390,1.41947892,98502.0,98501.0,0.0001708]
["bitfinex","BTCUSD",1736031584247,1.32669163,98502.0,98501.0,0.0001708]
["bitfinex","BTCUSD",1736031584815,1.05281017,98502.0,98501.0,0.0001708]
["bitfinex","BTCUSD",1736031587307,1.05281017,98502.0,98501.0,8e-07]
["bitfinex","BTCUSD",1736031587728,1.05081017,98502.0,98501.0,8e-07]
["bitfinex","BTCUSD",1736031589321,1.04681017,98502.0,98501.0,8e-07]
["bitfinex","BTCUSD",1736031589546,1.15679649,98502.0,98501.0,0.0010008]
["bitfinex","BTCUSD",1736031589781,1.15979649,98502.0,98501.0,0.0010008]
["bitfinex","BTCUSD",1736031590591,1.43367795,98502.0,98501.0,0.0010008]
["bitfinex","BTCUSD",1736031592759,1.43367795,98502.0,98501.0,8e-07]
["bitfinex","BTCUSD",1736031593495,1.63109488,98502.0,98501.0,8e-07]
["bitfinex","BTCUSD",1736031594106,0.44399689,98500.0,98499.0,8e-07]
["bitfinex","BTCUSD",1736031594232,0.72603951,98500.0,98499.0,8e-07]
["bitfinex","BTCUSD",1736031595785,1.50686856,98500.0,98499.0,8e-07]
["bitfinex","BTCUSD",1736031596143,1.50886856,98500.0,98499.0,8e-07]
["bitfinex","BTCUSD",1736031596411,1.51486856,98500.0,98499.0,0.0010008]
["bitfinex","BTCUSD",1736031596599,1.61885488,98500.0,98499.0,0.0010008]
["bitfinex","BTCUSD",1736031597636,1.61885488,98500.0,98499.0,8e-07]
["bitfinex","BTCUSD",1736031598618,1.92743876,98500.0,98499.0,8e-07]
["bitfinex","BTCUSD",1736031599851,1.61885488,98500.0,98499.0,8e-07]
["bitfinex","BTCUSD",1736031602248,1.8533212,98500.0,98499.0,6e-07]
["bitfinex","BTCUSD",1736031602456,1.61885488,98500.0,98499.0,6e-07]
["bitfinex","BTCUSD",1736031602991,1.61685488,98500.0,98499.0,6e-07]
["bitfinex","BTCUSD",1736031603186,1.61085488,98500.0,98499.0,6e-07]
["bitfinex","BTCUSD",1736031603362,1.61385488,98500.0,98499.0,6e-07]
["bitfinex","BTCUSD",1736031603569,0.57149689,98488.0,98487.0,2e-07]
["bitfinex","BTCUSD",1736031603773,0.83412581,98488.0,98487.0,2e-07]
["bitfinex","BTCUSD",1736031604765,0.83412581,98488.0,98487.0,6.9e-07]
["bitfinex","BTCUSD",1736031605148,1.61495486,98488.0,98487.0,6.9e-07]
["bitfinex","BTCUSD",1736031606122,1.61695486,98488.0,98487.0,6.9e-07]
["bitfinex","BTCUSD",1736031606518,0.09399689,98454.0,98453.0,0.082]
["bitfinex","BTCUSD",1736031606740,0.40112321,98454.0,98453.0,0.08205535]
["bitfinex","BTCUSD",1736031607458,0.42412321,98454.0,98453.0,0.08205535]
["bitfinex","BTCUSD",1736031607808,0.42512321,98454.0,98453.0,0.08205535]
["bitfinex","BTCUSD",1736031608773,0.42512321,98454.0,98453.0,0.08305535]
["bitfinex","BTCUSD",1736031610968,0.42512321,98454.0,98453.0,0.00105535]
["bitfinex","BTCUSD",1736031611957,0.77910953,98454.0,98453.0,3.5e-07]
["bitfinex","BTCUSD",1736031612163,0.29717189,98437.0,98433.0,0.082]
["bitfinex","BTCUSD",1736031612367,0.29717189,98437.0,98428.0,0.0461]
["bitfinex","BTCUSD",1736031612368,0.42415821,98437.0,98428.0,0.0461]
["bitfinex","BTCUSD",1736031612789,0.52415821,98437.0,98428.0,0.0461]
["bitfinex","BTCUSD",1736031613019,0.52415821,98437.0,98427.0,0.0001708]
["bitfinex","BTCUSD",1736031614056,0.52415821,98437.0,98436.0,0.0011708]
["bitfinex","BTCUSD",1736031614270,0.69454142,98437.0,98436.0,0.0011708]
["bitfinex","BTCUSD",1736031614478,0.79852774,98437.0,98436.0,0.0011708]
["bitfinex","BTCUSD",1736031614685,0.69454142,98437.0,98436.0,0.0011708]
["bitfinex","BTCUSD",1736031615333,0.69454142,98437.0,98436.0,0.0001708]
["bitfinex","BTCUSD",1736031615755,0.70790619,98437.0,98436.0,0.0001708]
["bitfinex","BTCUSD",1736031617423,0.79892959,98437.0,98436.0,0.0001708]
["bitfinex","BTCUSD",1736031618411,0.70790619,98437.0,98436.0,0.0001708]
["bitfinex","BTCUSD",1736031625019,0.91189251,98437.0,98436.0,0.0001708]
["bitfinex","BTCUSD",1736031630864,0.80790619,98437.0,98436.0,0.0001708]
["bitfinex","BTCUSD",1736031632121,0.81474619,98437.0,98436.0,0.0001708]
["bitfinex","BTCUSD",1736031632358,0.81474619,98437.0,98436.0,8e-07]
["bitfinex","BTCUSD",1736031639083,0.89334619,98437.0,98436.0,8e-07]
["bitfinex","BTCUSD",1736031639282,0.89334619,98437.0,98427.0,0.0001708]
["bitfinex","BTCUSD",1736031639283,0.29399689,98428.0,98427.0,6e-07]
["bitfinex","BTCUSD",1736031639484,0.85277721,98428.0,98427.0,0.00049637]
["bitfinex","BTCUSD",1736031640088,0.29399689,98423.0,98422.0,9.7e-07]
["bitfinex","BTCUSD",1736031640305,0.36699689,98420.0,98419.0,7.7e-07]
["bitfinex","BTCUSD",1736031640464,0.47098321,98420.0,98419.0,5.035e-05]
["bitfinex","BTCUSD",1736031642098,0.47298321,98420.0,98419.0,5.035e-05]
["bitfinex","BTCUSD",1736031642754,0.47398321,98420.0,98419.0,5.035e-05]
["bitfinex","BTCUSD",1736031643302,0.37398321,98420.0,98419.0,5.035e-05]
["bitfinex","BTCUSD",1736031648737,0.39472063,98420.0,98419.0,5.035e-05]
["bitfinex","BTCUSD",1736031650839,0.30072374,98420.0,98419.0,5.035e-05]
["bitfinex","BTCUSD",1736031651047,0.39472063,98420.0,98419.0,5.035e-05]
["bitfinex","BTCUSD",1736031653497,0.53125573,98420.0,98419.0,5.035e-05]
["bitfinex","BTCUSD",1736031654393,0.39472063,98420.0,98419.0,5.035e-05]
["bitfinex","BTCUSD",1736031654770,0.83123033,98420.0,98419.0,5.035e-05]
["bitfinex","BTCUSD",1736031654970,0.93521665,98420.0,98419.0,5.035e-05]
["bitfinex","BTCUSD",1736031655211,0.96693898,98420.0,98419.0,5.035e-05]
["bitfinex","BTCUSD",1736031655627,0.86295266,98420.0,98419.0,5.035e-05]
["bitfinex","BTCUSD",1736031655821,0.94055266,98420.0,98419.0,5.035e-05]
["bitfinex","BTCUSD",1736031663117,0.98865266,98420.0,98419.0,5.035e-05]
["bitfinex","BTCUSD",1736031664385,0.98865266,98420.0,98419.0,3.5e-07]
["bitfinex","BTCUSD",1736031664548,1.46076058,98420.0,98419.0,3.5e-07]
["bitfinex","BTCUSD",1736031669979,1.55976058,98420.0,98419.0,3.5e-07]
["bitfinex","BTCUSD",1736031670391,1.56076058,98420.0,98419.0,3.5e-07]
["bitfinex","BTCUSD",1736031670596,1.56776058,98420.0,98419.0,3.5e-07]
["bitfinex","BTCUSD",1736031671788,1.56776058,98420.0,98419.0,8.585e-05]
["bitfinex","BTCUSD",1736031671995,1.56776058,98420.0,98419.0,8.5e-07]
["bitfinex","BTCUSD",1736031677126,1.6717469,98420.0,98419.0,8.5e-07]
["bitfinex","BTCUSD",1736031678442,1.5717469,98420.0,98419.0,8.5e-07]
["bitfinex","BTCUSD",1736031678868,1.6717469,98420.0,98419.0,8.5e-07]
["bitfinex","BTCUSD",1736031679101,1.87606226,98420.0,98419.0,8.5e-07]
["bitfinex","BTCUSD",1736031680060,1.75732226,98420.0,98419.0,8.5e-07]
["bitfinex","BTCUSD",1736031680512,1.44902058,98420.0,98419.0,8.5e-07]
["bitfinex","BTCUSD",1736031680738,1.44206058,98420.0,98419.0,8.5e-07]
["bitfinex","BTCUSD",1736031681154,1.44902058,98420.0,98419.0,8.5e-07]
["bitfinex","BTCUSD",1736031682022,1.44206058,98420.0,98419.0,8.5e-07]
["bitfinex","BTCUSD",1736031682250,1.44902058,98420.0,98419.0,8.5e-07]
["bitfinex","BTCUSD",1736031683770,1.44919158,98420.0,98419.0,8.5e-07]
["bitfinex","BTCUSD",1736031691840,1.25519469,98420.0,98419.0,8.5e-07]
["bitfinex","BTCUSD",1736031692045,1.44919158,98420.0,98419.0,8.5e-07]
["bitfinex","BTCUSD",1736031692446,1.34919158,98420.0,98419.0,8.5e-07]
["bitfinex","BTCUSD",1736031697469,1.34223158,98420.0,98419.0,8.5e-07]
["bitfinex","BTCUSD",1736031697673,1.24223158,98420.0,98419.0,8.5e-07]
["bitfinex","BTCUSD",1736031698100,1.21050925,98420.0,98419.0,8.5e-07]
["bitfinex","BTCUSD",1736031698931,1.20350925,98420.0,98419.0,8.5e-07]
["bitfinex","BTCUSD",1736031699507,0.72940133,98420.0,98419.0,8.5e-07]
["bitfinex","BTCUSD",1736031699863,0.73140133,98420.0,98419.0,8.5e-07]
["bitfinex","BTCUSD",1736031700064,0.73040133,98420.0,98419.0,8.5e-07]
["bitfinex","BTCUSD",1736031700504,0.73140133,98420.0,98419.0,8.5e-07]
["bitfinex","BTCUSD",1736031700708,0.72940133,98420.0,98419.0,8.5e-07]
["bitfinex","BTCUSD",1736031700823,0.72840133,98420.0,98419.0,8.5e-07]
["bitfinex","BTCUSD",1736031701246,0.72940133,98420.0,98419.0,8.5e-07]
["bitfinex","BTCUSD",1736031702035,0.73140133,98420.0,98419.0,8.5e-07]
["bitfinex","BTCUSD",1736031702545,0.73240133,98420.0,98419.0,8.5e-07]
["bitfinex","BTCUSD",1736031702755,0.73140133,98420.0,98419.0,8.5e-07]
["bitfinex","BTCUSD",1736031703756,0.72840133,98420.0,98419.0,8.5e-07]
["bitfinex","BTCUSD",1736031703934,0.72940133,98420.0,98419.0,8.5e-07]
["bitfinex","BTCUSD",1736031704526,0.72840133,98420.0,98419.0,8.5e-07]
["bitfinex","BTCUSD",1736031705025,0.72940133,98420.0,98419.0,8.5e-07]
["bitfinex","BTCUSD",1736031705898,0.73040133,98420.0,98419.0,8.5e-07]
["bitfinex","BTCUSD",1736031707675,0.63640444,98420.0,98419.0,8.5e-07]
["bitfinex","BTCUSD",1736031707887,0.73040133,98420.0,98419.0,8.5e-07]
["bitfinex","BTCUSD",1736031708679,0.95882058,98420.0,98419.0,8.5e-07]
["bitfinex","BTCUSD",1736031710153,0.73040133,98420.0,98419.0,8.5e-07]
["bitfinex","BTCUSD",1736031712693,0.95879586,98420.0,98419.0,8.5e-07]
["bitfinex","BTCUSD",1736031713771,0.73040133,98420.0,98419.0,8.5e-07]
["bitfinex","BTCUSD",1736031716709,0.63640444,98420.0,98419.0,8.5e-07]
["bitfinex","BTCUSD",1736031716932,0.73040133,98420.0,98419.0,8.5e-07]
["bitfinex","BTCUSD",1736031717644,0.7621424,98420.0,98419.0,8.5e-07]
["bitfinex","BTCUSD",1736031721828,0.7601424,98420.0,98419.0,8.5e-07]
["bitfinex","BTCUSD",1736031722274,0.7621424,98420.0,98419.0,8.5e-07]
["bitfinex","BTCUSD",1736031723141,0.7611424,98420.0,98419.0,8.5e-07]
["bitfinex","BTCUSD",1736031723660,0.7631424,98420.0,98419.0,8.5e-07]
["bitfinex","BTCUSD",1736031724265,0.7621424,98420.0,98419.0,8.5e-07]
["bitfinex","BTCUSD",1736031724465,0.73040133,98420.0,98419.0,8.5e-07]
["bitfinex","BTCUSD",1736031724678,0.73440133,98420.0,98419.0,8.5e-07]
["bitfinex","BTCUSD",1736031726517,0.64040444,98420.0,98419.0,8.5e-07]
["bitfinex","BTCUSD",1736031726722,0.73440133,98420.0,98419.0,8.5e-07]
["bitfinex","BTCUSD",1736031728604,0.7661513,98420.0,98419.0,8.5e-07]
["bitfinex","BTCUSD",1736031728808,0.73440133,98420.0,98419.0,8.5e-07]
["bitfinex","BTCUSD",1736031731320,0.76615494,98420.0,98419.0,8.5e-07]
["bitfinex","BTCUSD",1736031731640,0.76615729,98420.0,98419.0,8.5e-07]
["bitfinex","BTCUSD",1736031732593,0.6721604,98420.0,98419.0,8.5e-07]
["bitfinex","BTCUSD",1736031732795,0.76615729,98420.0,98419.0,8.5e-07]
["bitfinex","BTCUSD",1736031734708,1.04043232,98420.0,98419.0,8.5e-07]
["bitfinex","BTCUSD",1736031735984,0.94643543,98420.0,98419.0,8.5e-07]
["bitfinex","BTCUSD",1736031736200,0.76615729,98420.0,98419.0,8.5e-07]
["bitfinex","BTCUSD",1736031736849,0.76559383,98420.0,98419.0,8.5e-07]
["bitfinex","BTCUSD",1736031741954,1.08729383,98420.0,98419.0,8.5e-07]
["bitfinex","BTCUSD",1736031742161,1.19128015,98420.0,98419.0,8.5e-07]
["bitfinex","BTCUSD",1736031743058,1.08729383,98420.0,98419.0,8.5e-07]
["bitfinex","BTCUSD",1736031743271,1.08529383,98420.0,98419.0,8.5e-07]
["bitfinex","BTCUSD",1736031743527,0.29727089,98389.0,98381.0,0.0001]
["bitfinex","BTCUSD",1736031743746,0.29727089,98389.0,98388.0,0.00022036]
["bitfinex","BTCUSD",1736031743747,0.54595721,98389.0,98388.0,0.00022036]
["bitfinex","BTCUSD",1736031745001,0.64595721,98389.0,98388.0,0.00022036]
["bitfinex","BTCUSD",1736031745204,0.54595721,98389.0,98388.0,0.00022036]
["bitfinex","BTCUSD",1736031745714,0.88246691,98389.0,98388.0,0.00122036]
["bitfinex","BTCUSD",1736031746783,0.88246691,98389.0,98388.0,0.00022036]
["bitfinex","BTCUSD",1736031746982,0.90260904,98389.0,98388.0,0.00022036]
["bitfinex","BTCUSD",1736031747205,0.90260904,98389.0,98388.0,0.00122036]
["bitfinex","BTCUSD",1736031747631,0.76076691,98389.0,98388.0,0.00022036]
["bitfinex","BTCUSD",1736031748023,0.76076691,98389.0,98388.0,0.00122036]
["bitfinex","BTCUSD",1736031748420,0.65678059,98389.0,98388.0,0.00122036]
["bitfinex","BTCUSD",1736031748630,0.3365097,98389.0,98388.0,0.00122036]
["bitfinex","BTCUSD",1736031748840,0.3365097,98389.0,98388.0,0.08192036]
["bitfinex","BTCUSD",1736031749867,0.3365097,98389.0,98388.0,0.08092036]
["bitfinex","BTCUSD",1736031750068,0.09399689,98402.0,98389.0,0.203274]
["bitfinex","BTCUSD",1736031750511,0.09399689,98402.0,98394.0,0.203263]
["bitfinex","BTCUSD",1736031751823,0.09399689,98402.0,98394.0,0.204263]
["bitfinex","BTCUSD",1736031753015,0.09499689,98402.0,98394.0,0.204263]
["bitfinex","BTCUSD",1736031753795,0.09499689,98402.0,98398.0,0.203254]
["bitfinex","BTCUSD",1736031754798,0.09399689,98402.0,98398.0,0.203254]
["bitfinex","BTCUSD",1736031756299,0.000171,98420.0,98399.0,0.0482]
["bitfinex","BTCUSD",1736031756631,0.000171,98420.0,98408.0,0.203234]
["bitfinex","BTCUSD",1736031756856,0.000171,98420.0,98409.0,0.00101603]
["bitfinex","BTCUSD",1736031757034,0.000171,98420.0,98410.0,0.00101603]
["bitfinex","BTCUSD",1736031757236,0.09399689,98411.0,98410.0,0.00101603]
["bitfinex","BTCUSD",1736031757437,0.09399689,98410.0,98402.0,0.00101608]
["bitfinex","BTCUSD",1736031757779,0.09399689,98410.0,98408.0,0.001]
["bitfinex","BTCUSD",1736031758183,0.000171,98420.0,98409.0,0.10398632]
["bitfinex","BTCUSD",1736031758405,0.000171,98420.0,98416.0,0.203218]
["bitfinex","BTCUSD",1736031758612,0.000171,98420.0,98417.0,0.0010159]
["bitfinex","BTCUSD",1736031760067,0.001171,98420.0,98417.0,0.0010159]
["bitfinex","BTCUSD",1736031761047,0.001171,98420.0,98419.0,0.079]
["bitfinex","BTCUSD",1736031761313,0.001171,98420.0,98419.0,0.0800159]
["bitfinex","BTCUSD",1736031761447,0.001171,98420.0,98419.0,0.079]
["bitfinex","BTCUSD",1736031762681,0.000171,98420.0,98419.0,0.079]
["bitfinex","BTCUSD",1736031763127,0.001171,98420.0,98419.0,0.079]
["bitfinex","BTCUSD",1736031763544,0.001171,98420.0,98419.0,0.081]
["bitfinex","BTCUSD",1736031763774,0.002171,98420.0,98419.0,0.081]
["bitfinex","BTCUSD",1736031763974,0.000171,98420.0,98419.0,0.081]
["bitfinex","BTCUSD",1736031764287,0.001171,98420.0,98419.0,0.081]
["bitfinex","BTCUSD",1736031764786,0.09516789,98420.0,98419.0,0.081]
["bitfinex","BTCUSD",1736031765388,0.001171,98420.0,98419.0,0.081]
["bitfinex","BTCUSD",1736031765775,0.001171,98420.0,98419.0,0.002]
["bitfinex","BTCUSD",1736031767664,0.001171,98420.0,98419.0,0.00301591]
["bitfinex","BTCUSD",1736031767878,0.001171,98420.0,98419.0,0.04981591]
["bitfinex","BTCUSD",1736031768522,0.001171,98420.0,98419.0,0.04781591]
["bitfinex","BTCUSD",1736031769140,0.000171,98420.0,98419.0,0.04781591]
["bitfinex","BTCUSD",1736031769567,0.000171,98420.0,98419.0,0.04981591]
["bitfinex","BTCUSD",1736031769776,0.000171,98420.0,98419.0,0.04781591]
["bitfinex","BTCUSD",1736031769959,0.001171,98420.0,98419.0,0.05181591]
["bitfinex","BTCUSD",1736031770362,0.000171,98420.0,98419.0,0.04781591]
["bitfinex","BTCUSD",1736031770721,0.000171,98420.0,98419.0,0.05181591]
["bitfinex","BTCUSD",1736031771383,0.000171,98420.0,98419.0,0.04981591]
["bitfinex","BTCUSD",1736031771766,0.17767999,98442.0,98420.0,0.20321]
["bitfinex","BTCUSD",1736031771966,0.1777655,98442.0,98421.0,0.00797582]
["bitfinex","BTCUSD",1736031772639,0.1777655,98442.0,98422.0,0.203206]
["bitfinex","BTCUSD",1736031772796,0.1777655,98442.0,98423.0,0.00101582]
["bitfinex","BTCUSD",1736031772984,0.09399689,98430.0,98423.0,0.00101582]
["bitfinex","BTCUSD",1736031773283,0.1777655,98442.0,98422.0,0.203206]
["bitfinex","BTCUSD",1736031773493,0.09399689,98430.0,98423.0,0.00101582]
["bitfinex","BTCUSD",1736031773699,0.09399689,98430.0,98422.0,0.203206]
["bitfinex","BTCUSD",1736031774142,0.09399689,98430.0,98423.0,0.002]
["bitfinex","BTCUSD",1736031774353,0.09399689,98430.0,98423.0,0.003]
["bitfinex","BTCUSD",1736031774726,0.09399689,98430.0,98423.0,0.002]
["bitfinex","BTCUSD",1736031775401,0.09399689,98430.0,98422.0,0.204206]
["bitfinex","BTCUSD",1736031775600,0.09399689,98430.0,98423.0,0.002]
["bitfinex","BTCUSD",1736031776714,0.09399689,98430.0,98423.0,0.003]
["bitfinex","BTCUSD",1736031776930,0.09399689,98430.0,98423.0,0.001]
["bitfinex","BTCUSD",1736031777150,0.0778,98441.0,98424.0,0.203201]
["bitfinex","BTCUSD",1736031777356,0.0778,98441.0,98425.0,0.00101582]
["bitfinex","BTCUSD",1736031777764,0.09399689,98430.0,98425.0,0.00101582]
["bitfinex","BTCUSD",1736031777937,0.09399689,98430.0,98423.0,0.002]
["bitfinex","BTCUSD",1736031778344,0.09399689,98430.0,98423.0,0.001]
["bitfinex","BTCUSD",1736031778765,0.09399689,98430.0,98424.0,0.002]
["bitfinex","BTCUSD",1736031778935,0.280968,98441.0,98424.0,0.2032]
["bitfinex","BTCUSD",1736031779137,0.280968,98441.0,98425.0,0.00101582]
["bitfinex","BTCUSD",1736031779573,0.09399689,98430.0,98425.0,0.00101582]
["bitfinex","BTCUSD",1736031779744,0.09399689,98432.0,98425.0,0.001]
["bitfinex","BTCUSD",1736031779932,0.09399689,98430.0,98425.0,0.001]
["bitfinex","BTCUSD",1736031780131,0.280968,98441.0,98425.0,0.001]
["bitfinex","BTCUSD",1736031780336,0.280968,98441.0,98425.0,0.00401582]
["bitfinex","BTCUSD",1736031780699,0.280968,98441.0,98425.0,0.00301582]
["bitfinex","BTCUSD",1736031780827,0.0778,98441.0,98426.0,0.00101582]
["bitfinex","BTCUSD",1736031781052,0.27421184,98484.0,98426.0,0.00101582]
["bitfinex","BTCUSD",1736031781053,0.0774,98453.0,98430.0,0.11899965]
["bitfinex","BTCUSD",1736031781320,0.0482,98457.0,98440.0,0.203167]
["bitfinex","BTCUSD",1736031781579,0.0482,98457.0,98441.0,0.00101572]
["bitfinex","BTCUSD",1736031781784,0.0774,98459.0,98441.0,0.07971572]
["bitfinex","BTCUSD",1736031782014,0.09399689,98445.0,98441.0,0.07971572]
["bitfinex","BTCUSD",1736031782270,0.203138,98455.0,98441.0,0.0787]
["bitfinex","BTCUSD",1736031782516,0.0940824,98442.0,98427.0,0.1269]
["bitfinex","BTCUSD",1736031782674,0.1714824,98442.0,98429.0,0.210152]
["bitfinex","BTCUSD",1736031783111,0.1744824,98442.0,98429.0,0.210152]
["bitfinex","BTCUSD",1736031783301,0.09399689,98440.0,98425.0,0.001]
["bitfinex","BTCUSD",1736031783678,0.09399689,98440.0,98429.0,0.002]
["bitfinex","BTCUSD",1736031784086,0.09399689,98440.0,98429.0,0.003]
["bitfinex","BTCUSD",1736031784652,0.09399689,98440.0,98429.0,0.002]
["bitfinex","BTCUSD",1736031784864,0.09399689,98440.0,98426.0,0.203197]
["bitfinex","BTCUSD",1736031785064,0.09399689,98440.0,98429.0,0.002]
["bitfinex","BTCUSD",1736031785199,0.07748551,98442.0,98429.0,0.002]
["bitfinex","BTCUSD",1736031785200,8.551e-05,98442.0,98429.0,0.10700214]
["bitfinex","BTCUSD",1736031785402,8.551e-05,98442.0,98438.0,0.203173]
["bitfinex","BTCUSD",1736031785625,8.551e-05,98442.0,98440.0,0.203169]
["bitfinex","BTCUSD",1736031785833,8.551e-05,98442.0,98441.0,0.00101566]
["bitfinex","BTCUSD",1736031786061,8.551e-05,98442.0,98441.0,0.00797566]
["bitfinex","BTCUSD",1736031786767,8.551e-05,98442.0,98441.0,0.00696]
["bitfinex","BTCUSD",1736031786969,8.551e-05,98442.0,98436.0,0.00696]
["bitfinex","BTCUSD",1736031787169,8.551e-05,98442.0,98440.0,0.002]
["bitfinex","BTCUSD",1736031787704,0.09399689,98441.0,98440.0,0.002]
["bitfinex","BTCUSD",1736031787844,0.29716389,98441.0,98440.0,0.002]
["bitfinex","BTCUSD",1736031788039,0.09399689,98441.0,98440.0,0.002]
["bitfinex","BTCUSD",1736031788264,8.551e-05,98442.0,98440.0,0.002]
["bitfinex","BTCUSD",1736031788644,8.551e-05,98442.0,98429.0,0.00110124]
["bitfinex","BTCUSD",1736031788645,8.551e-05,98442.0,98439.0,0.20317]
["bitfinex","BTCUSD",1736031788853,8.551e-05,98442.0,98441.0,0.30816905]
["bitfinex","BTCUSD",1736031789062,8.551e-05,98442.0,98441.0,0.30715332]
["bitfinex","BTCUSD",1736031789592,0.00108551,98442.0,98441.0,0.30715332]
["bitfinex","BTCUSD",1736031789791,0.050171,98449.0,98448.0,0.281852]
["bitfinex","BTCUSD",1736031789997,0.05066675,98449.0,98448.0,0.38583832]
["bitfinex","BTCUSD",1736031790421,0.05066675,98449.0,98448.0,0.39279832]
["bitfinex","BTCUSD",1736031790845,0.05066675,98449.0,98448.0,0.31409832]
["bitfinex","BTCUSD",1736031791050,0.05066675,98449.0,98448.0,0.00996]
["bitfinex","BTCUSD",1736031791289,0.05066675,98449.0,98448.0,0.003]
["bitfinex","BTCUSD",1736031791499,0.05066675,98449.0,98442.0,0.210124]
["bitfinex","BTCUSD",1736031791727,0.02466674,98449.0,98442.0,0.210124]
["bitfinex","BTCUSD",1736031791905,0.02466674,98449.0,98448.0,0.002]
["bitfinex","BTCUSD",1736031792896,0.02466674,98449.0,98448.0,0.006]
["bitfinex","BTCUSD",1736031793210,0.02466674,98449.0,98435.0,0.210138]
["bitfinex","BTCUSD",1736031793621,0.02466674,98449.0,98448.0,0.002]
["bitfinex","BTCUSD",1736031794071,0.02466674,98449.0,98435.0,0.210138]
["bitfinex","BTCUSD",1736031794479,0.02466674,98449.0,98448.0,0.002]
["bitfinex","BTCUSD",1736031794735,0.02466674,98449.0,98435.0,0.212138]
["bitfinex","BTCUSD",1736031794944,0.02466674,98449.0,98435.0,0.210138]
["bitfinex","BTCUSD",1736031795148,0.02766674,98449.0,98440.0,0.203169]
["bitfinex","BTCUSD",1736031795907,0.02466674,98449.0,98440.0,0.203169]
["bitfinex","BTCUSD",1736031797216,0.02466674,98449.0,98441.0,0.5]
["bitfinex","BTCUSD",1736031797426,0.02483754,98449.0,98441.0,0.5]
["bitfinex","BTCUSD",1736031799075,0.02483754,98449.0,98442.0,0.203165]
["bitfinex","BTCUSD",1736031799466,0.02483754,98449.0,98441.0,0.5]
["bitfinex","BTCUSD",1736031799776,0.02483754,98449.0,98442.0,0.203165]
["bitfinex","BTCUSD",1736031800583,0.02483754,98449.0,98441.0,0.5]
["bitfinex","BTCUSD",1736031801154,0.02483754,98449.0,98442.0,0.203165]
["bitfinex","BTCUSD",1736031802307,0.02483754,98449.0,98441.0,0.5]
["bitfinex","BTCUSD",1736031803038,0.02483754,98449.0,98442.0,0.203165]
["bitfinex","BTCUSD",1736031803845,0.02483754,98449.0,98441.0,0.5]
["bitfinex","BTCUSD",1736031805046,0.02483754,98449.0,98442.0,0.203165]
["bitfinex","BTCUSD",1736031805225,0.02483754,98449.0,98441.0,0.5]
["bitfinex","BTCUSD",1736031805639,0.02483754,98449.0,98442.0,0.203165]
["bitfinex","BTCUSD",1736031808469,0.09399689,98446.0,98441.0,0.5]
["bitfinex","BTCUSD",1736031809483,0.09399689,98446.0,98442.0,0.203165]
["bitfinex","BTCUSD",1736031810070,0.16939689,98448.0,98442.0,0.203165]
["bitfinex","BTCUSD",1736031810259,0.09399689,98446.0,98442.0,0.203165]
["bitfinex","BTCUSD",1736031810459,0.0754,98448.0,98442.0,0.203165]
["bitfinex","BTCUSD",1736031811519,0.09399689,98447.0,98442.0,0.205165]
["bitfinex","BTCUSD",1736031811776,0.0754,98448.0,98442.0,0.204165]
["bitfinex","BTCUSD",1736031812203,0.02483754,98449.0,98447.0,0.203154]
["bitfinex","BTCUSD",1736031812736,0.02483754,98449.0,98443.0,0.203163]
["bitfinex","BTCUSD",1736031812737,0.06799688,98446.0,98443.0,0.203163]
["bitfinex","BTCUSD",1736031813155,0.02483754,98449.0,98443.0,0.203163]
["bitfinex","BTCUSD",1736031813349,0.06799688,98446.0,98443.0,0.203163]
["bitfinex","BTCUSD",1736031813752,0.02483754,98449.0,98443.0,0.203163]
["bitfinex","BTCUSD",1736031813961,0.02483754,98449.0,98443.0,0.204163]
["bitfinex","BTCUSD",1736031814371,0.02483754,98449.0,98447.0,0.203154]
["bitfinex","BTCUSD",1736031815793,0.02483754,98449.0,98448.0,0.105002]
["bitfinex","BTCUSD",1736031816232,0.02483754,98449.0,98448.0,0.10398632]
["bitfinex","BTCUSD",1736031816430,0.02483754,98449.0,98448.0,0.10500191]
["bitfinex","BTCUSD",1736031816609,0.16549511,98470.0,98448.0,0.10500191]
["bitfinex","BTCUSD",1736031816820,0.16560584,98470.0,98449.0,0.00101552]
["bitfinex","BTCUSD",1736031817051,0.16560584,98470.0,98452.0,0.203144]
["bitfinex","BTCUSD",1736031817244,0.16560584,98470.0,98456.0,0.203134]
["bitfinex","BTCUSD",1736031817668,0.36871484,98470.0,98456.0,0.203134]
["bitfinex","BTCUSD",1736031818053,0.27845726,98470.0,98456.0,0.203134]
["bitfinex","BTCUSD",1736031819050,0.27845726,98470.0,98453.0,0.20415752]
["bitfinex","BTCUSD",1736031819277,0.27745726,98470.0,98453.0,0.20415752]
["bitfinex","BTCUSD",1736031819483,0.27745726,98470.0,98456.0,0.004]
["bitfinex","BTCUSD",1736031819688,0.06799688,98457.0,98456.0,0.004]
["bitfinex","BTCUSD",1736031819888,0.27745726,98470.0,98453.0,0.203142]
["bitfinex","BTCUSD",1736031820093,0.06799688,98457.0,98454.0,0.00101552]
["bitfinex","BTCUSD",1736031820291,0.06799688,98457.0,98453.0,0.212142]
["bitfinex","BTCUSD",1736031820536,0.06799688,98457.0,98453.0,0.206142]
["bitfinex","BTCUSD",1736031820743,0.06799688,98457.0,98456.0,0.004]
["bitfinex","BTCUSD",1736031820940,0.06799688,98457.0,98453.0,0.206142]
["bitfinex","BTCUSD",1736031821823,0.04199687,98457.0,98453.0,0.003]
["bitfinex","BTCUSD",1736031822009,0.0797,98456.0,98453.0,0.003]
["bitfinex","BTCUSD",1736031822412,0.0797,98456.0,98454.0,0.002]
["bitfinex","BTCUSD",1736031822611,0.0797,98456.0,98445.0,0.00708]
["bitfinex","BTCUSD",1736031822786,0.0797,98456.0,98453.0,0.001]
["bitfinex","BTCUSD",1736031822985,0.0797,98456.0,98453.0,0.003]
["bitfinex","BTCUSD",1736031823193,0.0797,98456.0,98445.0,0.01715011]
["bitfinex","BTCUSD",1736031823729,0.0797,98456.0,98454.0,0.003]
["bitfinex","BTCUSD",1736031823925,0.0797,98456.0,98445.0,0.01715011]
["bitfinex","BTCUSD",1736031824087,0.0817,98456.0,98445.0,0.01715011]
["bitfinex","BTCUSD",1736031824502,0.002,98456.0,98446.0,0.00101564]
["bitfinex","BTCUSD",1736031825690,0.002,98456.0,98450.0,0.203147]
["bitfinex","BTCUSD",1736031825894,0.04199687,98457.0,98450.0,0.203147]
["bitfinex","BTCUSD",1736031826884,0.001,98456.0,98450.0,0.203147]
["bitfinex","BTCUSD",1736031827109,0.04199687,98457.0,98450.0,0.203147]
["bitfinex","BTCUSD",1736031827524,0.04299687,98457.0,98450.0,0.203147]
["bitfinex","BTCUSD",1736031828034,0.04299687,98457.0,98448.0,0.203152]
["bitfinex","BTCUSD",1736031828969,0.04199687,98457.0,98448.0,0.203152]
["bitfinex","BTCUSD",1736031829391,0.04199687,98457.0,98450.0,0.001]
["bitfinex","BTCUSD",1736031830116,0.04199687,98457.0,98448.0,0.204152]
["bitfinex","BTCUSD",1736031830290,0.04199687,98457.0,98448.0,0.203152]
["bitfinex","BTCUSD",1736031830516,0.048,98467.0,98450.0,0.203148]
["bitfinex","BTCUSD",1736031830727,0.048,98467.0,98458.0,0.203131]
["bitfinex","BTCUSD",1736031832150,0.048,98467.0,98462.0,0.203122]
["bitfinex","BTCUSD",1736031832358,0.00028153,98470.0,98460.0,0.203128]
["bitfinex","BTCUSD",1736031832558,0.00028153,98470.0,98461.0,0.00101545]
["bitfinex","BTCUSD",1736031832758,0.04199687,98463.0,98460.0,0.203128]
["bitfinex","BTCUSD",1736031834230,0.04199687,98463.0,98458.0,0.10398632]
["bitfinex","BTCUSD",1736031834429,0.0495,98461.0,98448.0,0.01033246]
["bitfinex","BTCUSD",1736031834639,0.252627,98461.0,98449.0,0.09118184]
["bitfinex","BTCUSD",1736031834848,0.0495,98461.0,98449.0,0.09118184]
["bitfinex","BTCUSD",1736031835272,0.0495,98461.0,98460.0,0.001]
["bitfinex","BTCUSD",1736031835459,0.0495,98461.0,98460.0,0.002]
["bitfinex","BTCUSD",1736031835593,0.0495,98461.0,98447.0,0.00101559]
["bitfinex","BTCUSD",1736031835792,0.0495,98461.0,98449.0,0.001]
["bitfinex","BTCUSD",1736031836007,0.0495,98461.0,98450.0,0.203148]
["bitfinex","BTCUSD",1736031836545,0.0495,98461.0,98460.0,0.004]
["bitfinex","BTCUSD",1736031836749,0.19169687,98461.0,98460.0,0.006]
["bitfinex","BTCUSD",1736031836912,0.16869687,98461.0,98460.0,0.002]
["bitfinex","BTCUSD",1736031838076,0.16869687,98461.0,98445.0,8.54e-05]
["bitfinex","BTCUSD",1736031838243,0.04199687,98459.0,98450.0,0.007]
["bitfinex","BTCUSD",1736031838471,0.04199687,98459.0,98450.0,0.002]
["bitfinex","BTCUSD",1736031838969,0.04199687,98459.0,98446.0,0.203157]
["bitfinex","BTCUSD",1736031839280,0.04199687,98459.0,98450.0,0.203147]
["bitfinex","BTCUSD",1736031839480,0.04199687,98459.0,98447.0,0.00101561]
["bitfinex","BTCUSD",1736031839728,0.04199687,98459.0,98446.0,0.203157]
["bitfinex","BTCUSD",1736031840200,0.04199687,98459.0,98450.0,0.203147]
["bitfinex","BTCUSD",1736031840412,0.0832708,98467.0,98450.0,0.10398632]
["bitfinex","BTCUSD",1736031840629,0.0001708,98467.0,98463.0,0.203121]
["bitfinex","BTCUSD",1736031840823,0.0001708,98467.0,98465.0,0.203117]
["bitfinex","BTCUSD",1736031841427,0.0001708,98467.0,98461.0,0.203126]
["bitfinex","BTCUSD",1736031842136,0.0021708,98467.0,98462.0,0.00101545]
["bitfinex","BTCUSD",1736031842436,0.0031708,98467.0,98462.0,0.00101545]
["bitfinex","BTCUSD",1736031842664,0.0011708,98467.0,98461.0,0.203126]
["bitfinex","BTCUSD",1736031842855,0.0001708,98467.0,98461.0,0.203126]
["bitfinex","BTCUSD",1736031843725,0.0001708,98467.0,98462.0,0.00101544]
["bitfinex","BTCUSD",1736031844192,0.0001708,98467.0,98463.0,0.20413645]
["bitfinex","BTCUSD",1736031844782,0.0001708,98467.0,98463.0,0.00101545]
["bitfinex","BTCUSD",1736031845405,0.0001708,98467.0,98462.0,0.00101544]
["bitfinex","BTCUSD",1736031845601,0.0001708,98467.0,98463.0,0.00401543]
["bitfinex","BTCUSD",1736031845811,0.0001708,98467.0,98463.0,0.003]
["bitfinex","BTCUSD",1736031846555,0.0001708,98467.0,98462.0,0.00101543]
["bitfinex","BTCUSD",1736031846764,0.05727079,98468.0,98458.0,0.203131]
["bitfinex","BTCUSD",1736031846978,0.05727079,98468.0,98458.0,0.30711732]
["bitfinex","BTCUSD",1736031847231,0.05727079,98468.0,98458.0,0.51024932]
["bitfinex","BTCUSD",1736031847438,0.05727079,98468.0,98458.0,0.10398632]
["bitfinex","BTCUSD",1736031847650,0.0001708,98467.0,98462.0,0.207123]
["bitfinex","BTCUSD",1736031848074,0.0001708,98467.0,98462.0,0.204123]
["bitfinex","BTCUSD",1736031848292,0.0001708,98467.0,98462.0,0.203123]
["bitfinex","BTCUSD",1736031848891,0.0001708,98467.0,98462.0,0.204123]
["bitfinex","BTCUSD",1736031849163,0.0001708,98467.0,98459.0,0.20313]
["bitfinex","BTCUSD",1736031849402,0.0001708,98467.0,98462.0,0.001]
["bitfinex","BTCUSD",1736031849631,0.0001708,98467.0,98462.0,0.002]
["bitfinex","BTCUSD",1736031850044,0.249615,98466.0,98462.0,0.002]
["bitfinex","BTCUSD",1736031850259,0.04199687,98463.0,98462.0,0.002]
["bitfinex","BTCUSD",1736031850466,0.12509687,98463.0,98462.0,0.002]
["bitfinex","BTCUSD",1736031850678,0.12509687,98463.0,98443.0,0.09126724]
["bitfinex","BTCUSD",1736031850679,0.406248,98462.0,98443.0,0.09126724]
["bitfinex","BTCUSD",1736031850904,0.0831,98461.0,98443.0,0.09126724]
["bitfinex","BTCUSD",1736031851126,0.04199687,98460.0,98443.0,0.09126724]
["bitfinex","BTCUSD",1736031851781,0.04199687,98460.0,98445.0,0.2032424]
["bitfinex","BTCUSD",1736031851959,0.04199687,98460.0,98448.0,0.001]
["bitfinex","BTCUSD",1736031852170,0.04199687,98460.0,98448.0,0.002]
["bitfinex","BTCUSD",1736031852378,0.04199687,98460.0,98448.0,0.001]
["bitfinex","BTCUSD",1736031852598,0.04199687,98460.0,98445.0,0.20425801]
["bitfinex","BTCUSD",1736031852800,0.04199687,98460.0,98448.0,0.006]
["bitfinex","BTCUSD",1736031853415,0.0831,98461.0,98448.0,0.006]
["bitfinex","BTCUSD",1736031853619,0.04199687,98460.0,98448.0,0.006]
["bitfinex","BTCUSD",1736031854037,0.04199687,98460.0,98448.0,0.002]
["bitfinex","BTCUSD",1736031854575,0.04199687,98460.0,98445.0,0.2032424]
["bitfinex","BTCUSD",1736031855024,0.04199687,98460.0,98448.0,0.004]
["bitfinex","BTCUSD",1736031855644,0.0831,98459.0,98448.0,0.002]
["bitfinex","BTCUSD",1736031856469,0.04199687,98458.0,98448.0,0.002]
["bitfinex","BTCUSD",1736031856585,0.1296,98457.0,98448.0,0.002]
["bitfinex","BTCUSD",1736031857027,0.1296,98457.0,98445.0,0.0050854]
["bitfinex","BTCUSD",1736031857237,0.1296,98457.0,98443.0,8.54e-05]
["bitfinex","BTCUSD",1736031857238,0.06499687,98434.0,98433.0,0.09118184]
["bitfinex","BTCUSD",1736031857473,0.44858319,98434.0,98433.0,0.09118184]
["bitfinex","BTCUSD",1736031858461,0.44858319,98434.0,98433.0,0.09167759]
["bitfinex","BTCUSD",1736031858678,0.44858319,98434.0,98433.0,0.00049575]
["bitfinex","BTCUSD",1736031859086,0.44858319,98434.0,98433.0,0.00149575]
["bitfinex","BTCUSD",1736031859887,0.78532246,98434.0,98433.0,0.00149575]
["bitfinex","BTCUSD",1736031860289,0.78632246,98434.0,98433.0,0.00049575]
["bitfinex","BTCUSD",1736031860914,0.78732246,98434.0,98433.0,0.00049575]
["bitfinex","BTCUSD",1736031861769,0.78732246,98434.0,98429.0,8.54e-05]
["bitfinex","BTCUSD",1736031861770,0.15,98432.0,98429.0,8.54e-05]
["bitfinex","BTCUSD",1736031861966,0.21499687,98430.0,98429.0,0.00017091]
["bitfinex","BTCUSD",1736031862113,0.40078319,98430.0,98429.0,0.00017091]
["bitfinex","BTCUSD",1736031862556,0.54788319,98430.0,98429.0,0.00017091]
["bitfinex","BTCUSD",1736031862824,0.39714187,98403.0,98402.0,8.54e-05]
["bitfinex","BTCUSD",1736031863608,0.50112819,98403.0,98402.0,8.54e-05]
["bitfinex","BTCUSD",1736031864033,0.65112819,98403.0,98402.0,8.54e-05]
["bitfinex","BTCUSD",1736031866589,0.67112111,98403.0,98402.0,8.54e-05]
["bitfinex","BTCUSD",1736031867215,0.97510743,98403.0,98402.0,8.54e-05]
["bitfinex","BTCUSD",1736031867428,0.97510743,98403.0,98402.0,4e-07]
["bitfinex","BTCUSD",1736031867650,0.67832111,98403.0,98402.0,4e-07]
["bitfinex","BTCUSD",1736031868519,0.68132111,98403.0,98402.0,4e-07]
["bitfinex","BTCUSD",1736031868703,0.39525887,98395.0,98388.0,0.0001708]
["bitfinex","BTCUSD",1736031868901,0.52224519,98395.0,98394.0,0.00013496]
["bitfinex","BTCUSD",1736031870010,0.33024832,98395.0,98394.0,0.00013496]
["bitfinex","BTCUSD",1736031870182,0.37224519,98395.0,98394.0,0.00013496]
["bitfinex","BTCUSD",1736031870687,0.204262,98395.0,98394.0,0.00013496]
["bitfinex","BTCUSD",1736031870921,0.203262,98395.0,98394.0,0.00013496]
["bitfinex","BTCUSD",1736031871124,0.24525887,98395.0,98394.0,0.00013496]
["bitfinex","BTCUSD",1736031871323,0.203262,98395.0,98394.0,0.00013496]
["bitfinex","BTCUSD",1736031871456,0.24525887,98395.0,98394.0,0.00013496]
["bitfinex","BTCUSD",1736031871888,0.203262,98395.0,98394.0,0.00013496]
["bitfinex","BTCUSD",1736031872061,0.24525887,98395.0,98394.0,0.00013496]
["bitfinex","BTCUSD",1736031872503,0.203262,98395.0,98394.0,0.00013496]
["bitfinex","BTCUSD",1736031872686,0.203258,98398.0,98394.0,0.00013496]
["bitfinex","BTCUSD",1736031873674,0.04199687,98395.0,98394.0,0.00013496]
["bitfinex","BTCUSD",1736031873868,0.203258,98398.0,98394.0,0.00013496]
["bitfinex","BTCUSD",1736031874068,0.203258,98398.0,98394.0,0.00213496]
["bitfinex","BTCUSD",1736031874277,0.04199687,98395.0,98394.0,0.00013496]
["bitfinex","BTCUSD",1736031874798,0.206258,98398.0,98394.0,0.00013496]
["bitfinex","BTCUSD",1736031875013,0.003,98398.0,98394.0,0.00013496]
["bitfinex","BTCUSD",1736031875233,0.04199687,98395.0,98394.0,0.00013496]
["bitfinex","BTCUSD",1736031875865,0.203258,98397.0,98394.0,0.00013496]
["bitfinex","BTCUSD",1736031876135,0.002,98398.0,98394.0,0.00213496]
["bitfinex","BTCUSD",1736031876384,0.203258,98397.0,98394.0,0.00213496]
["bitfinex","BTCUSD",1736031876591,0.04199687,98395.0,98394.0,0.00013496]
["bitfinex","BTCUSD",1736031876806,0.04199687,98395.0,98394.0,0.00113496]
["bitfinex","BTCUSD",1736031877117,0.04199687,98395.0,98394.0,0.00013496]
["bitfinex","BTCUSD",1736031877346,0.203258,98397.0,98394.0,0.00013496]
["bitfinex","BTCUSD",1736031877771,0.204257,98398.0,98394.0,0.00013496]
["bitfinex","BTCUSD",1736031878182,0.04199687,98395.0,98394.0,0.00013496]
["bitfinex","BTCUSD",1736031878652,0.407515,98398.0,98394.0,0.00013496]
["bitfinex","BTCUSD",1736031878852,0.04199687,98395.0,98394.0,0.00013496]
["bitfinex","BTCUSD",1736031880123,0.04299687,98395.0,98394.0,0.00013496]
["bitfinex","BTCUSD",1736031880327,0.04199687,98395.0,98394.0,0.00013496]
["bitfinex","BTCUSD",1736031880751,0.04299687,98395.0,98394.0,0.00013496]
["bitfinex","BTCUSD",1736031880932,0.04199687,98395.0,98394.0,0.00013496]
["bitfinex","BTCUSD",1736031882559,0.06499687,98395.0,98394.0,0.00013496]
["bitfinex","BTCUSD",1736031882804,0.0001708,98402.0,98394.0,0.00013496]
["bitfinex","BTCUSD",1736031883008,0.04199687,98401.0,98394.0,0.00013496]
["bitfinex","BTCUSD",1736031883244,0.44849687,98401.0,98394.0,0.00013496]
["bitfinex","BTCUSD",1736031883451,0.04199687,98401.0,98394.0,0.00013496]
["bitfinex","BTCUSD",1736031883616,0.001,98395.0,98394.0,0.00013496]
["bitfinex","BTCUSD",1736031883830,0.04299687,98395.0,98394.0,0.00013496]
["bitfinex","BTCUSD",1736031884034,0.14229687,98395.0,98394.0,0.00013496]
["bitfinex","BTCUSD",1736031884913,0.14229687,98395.0,98394.0,0.00513496]
["bitfinex","BTCUSD",1736031885537,0.11929687,98395.0,98394.0,0.00513496]
["bitfinex","BTCUSD",1736031885740,0.04199687,98395.0,98394.0,0.00513496]
["bitfinex","BTCUSD",1736031885944,0.203252,98400.0,98394.0,0.00513496]
["bitfinex","BTCUSD",1736031886154,0.04199687,98395.0,98394.0,0.00513496]
["bitfinex","BTCUSD",1736031887004,0.04199687,98395.0,98394.0,0.00313496]
["bitfinex","BTCUSD",1736031887229,0.203252,98400.0,98394.0,0.00013496]
["bitfinex","BTCUSD",1736031887230,0.24524887,98400.0,98394.0,0.00013496]
["bitfinex","BTCUSD",1736031887409,0.001,98395.0,98394.0,0.00013496]
["bitfinex","BTCUSD",1736031888227,0.04299687,98400.0,98394.0,0.00013496]
["bitfinex","BTCUSD",1736031889134,0.04199687,98400.0,98394.0,0.00013496]
["bitfinex","BTCUSD",1736031889523,0.203254,98399.0,98394.0,0.00013496]
["bitfinex","BTCUSD",1736031889727,0.04299687,98400.0,98394.0,0.00013496]
["bitfinex","BTCUSD",1736031889938,0.04216767,98402.0,98394.0,0.00013496]
["bitfinex","BTCUSD",1736031890142,0.002,98400.0,98394.0,0.00115117]
["bitfinex","BTCUSD",1736031890357,0.003,98400.0,98395.0,0.29382]
["bitfinex","BTCUSD",1736031890764,0.001,98399.0,98397.0,0.203258]
["bitfinex","BTCUSD",1736031890987,0.0001708,98402.0,98397.0,0.203258]
["bitfinex","BTCUSD",1736031891161,0.0001708,98402.0,98397.0,0.406516]
["bitfinex","BTCUSD",1736031891162,0.0011708,98402.0,98397.0,0.406516]
["bitfinex","BTCUSD",1736031891661,0.04199687,98408.0,98397.0,0.406516]
["bitfinex","BTCUSD",1736031891662,0.01716766,98408.0,98397.0,0.406516]
["bitfinex","BTCUSD",1736031891871,0.01716766,98408.0,98397.0,0.203258]
["bitfinex","BTCUSD",1736031892077,0.01716766,98408.0,98394.0,0.11418942]
["bitfinex","BTCUSD",1736031892078,0.203237,98407.0,98394.0,0.0102031]
["bitfinex","BTCUSD",1736031892497,0.0494,98416.0,98394.0,0.00013496]
["bitfinex","BTCUSD",1736031892498,0.203247,98403.0,98394.0,0.00013496]
["bitfinex","BTCUSD",1736031892632,0.280547,98402.0,98394.0,0.00013496]
["bitfinex","BTCUSD",1736031893890,0.29771466,98402.0,98394.0,0.00013496]
["bitfinex","BTCUSD",1736031894331,0.29871466,98402.0,98394.0,0.00013496]
["bitfinex","BTCUSD",1736031894945,0.29888546,98402.0,98394.0,0.00013496]
["bitfinex","BTCUSD",1736031895570,0.01833846,98402.0,98394.0,0.00013496]
["bitfinex","BTCUSD",1736031895928,0.01733846,98402.0,98394.0,0.00013496]
["bitfinex","BTCUSD",1736031896133,0.01833846,98402.0,98394.0,0.00013496]
["bitfinex","BTCUSD",1736031896325,0.01733846,98402.0,98394.0,0.00013496]
["bitfinex","BTCUSD",1736031896737,0.01833846,98402.0,98394.0,0.00013496]
["bitfinex","BTCUSD",1736031896967,0.01733846,98402.0,98394.0,0.00013496]
["bitfinex","BTCUSD",1736031897347,0.01733846,98402.0,98394.0,0.00415115]
["bitfinex","BTCUSD",1736031897542,0.01733846,98402.0,98394.0,0.00615115]
["bitfinex","BTCUSD",1736031898118,0.0001708,98402.0,98397.0,0.0829]
["bitfinex","BTCUSD",1736031898296,0.0001708,98402.0,98398.0,0.00101607]
["bitfinex","BTCUSD",1736031898530,0.0001708,98402.0,98399.0,0.00101606]
["bitfinex","BTCUSD",1736031898737,0.0001708,98402.0,98400.0,0.00101606]
["bitfinex","BTCUSD",1736031899353,0.0011708,98402.0,98398.0,0.203256]
["bitfinex","BTCUSD",1736031899565,0.0041708,98402.0,98394.0,0.00013496]
["bitfinex","BTCUSD",1736031900019,0.0031708,98402.0,98394.0,0.00013496]
["bitfinex","BTCUSD",1736031900233,0.203249,98401.0,98394.0,0.00013496]
["bitfinex","BTCUSD",1736031900842,0.0011708,98402.0,98394.0,0.00013496]
["bitfinex","BTCUSD",1736031901285,0.0011708,98402.0,98394.0,0.00115111]
["bitfinex","BTCUSD",1736031901478,0.0011708,98402.0,98399.0,0.203253]
["bitfinex","BTCUSD",1736031901690,0.0001708,98402.0,98401.0,0.203249]
["bitfinex","BTCUSD",1736031902064,0.0011708,98402.0,98401.0,0.203249]
["bitfinex","BTCUSD",1736031902517,0.0011708,98402.0,98401.0,0.30825139]
["bitfinex","BTCUSD",1736031902518,0.0001708,98402.0,98401.0,0.30825139]
["bitfinex","BTCUSD",1736031902696,0.0001708,98402.0,98401.0,0.30723532]
["bitfinex","BTCUSD",1736031903461,0.0021708,98402.0,98401.0,0.30723532]
["bitfinex","BTCUSD",1736031903692,0.0001708,98402.0,98401.0,0.30723532]
["bitfinex","BTCUSD",1736031904009,0.0011708,98402.0,98401.0,0.30723532]
["bitfinex","BTCUSD",1736031904579,0.0021708,98402.0,98401.0,0.30723532]
["bitfinex","BTCUSD",1736031905557,0.0021708,98402.0,98401.0,0.31766625]
["bitfinex","BTCUSD",1736031906018,0.0021708,98402.0,98401.0,0.41766625]
["bitfinex","BTCUSD",1736031906857,0.08453751,98428.0,98417.0,0.203215]
["bitfinex","BTCUSD",1736031907054,0.08453751,98428.0,98413.0,0.00736]
["bitfinex","BTCUSD",1736031907473,0.283691,98430.0,98413.0,0.00736]
["bitfinex","BTCUSD",1736031907687,0.0805,98430.0,98408.0,0.203235]
["bitfinex","BTCUSD",1736031907950,0.0805,98430.0,98411.0,0.00736]
["bitfinex","BTCUSD",1736031908574,0.203201,98425.0,98411.0,0.00736]
["bitfinex","BTCUSD",1736031908795,0.203209,98421.0,98401.0,0.55613093]
["bitfinex","BTCUSD",1736031909003,0.203196,98427.0,98405.0,0.203241]
["bitfinex","BTCUSD",1736031909232,0.2032,98425.0,98405.0,0.20425702]
["bitfinex","BTCUSD",1736031909419,0.002,98428.0,98416.0,0.203218]
["bitfinex","BTCUSD",1736031909964,0.002,98428.0,98420.0,0.203209]
["bitfinex","BTCUSD",1736031910401,0.13654239,98433.0,98420.0,0.203209]
["bitfinex","BTCUSD",1736031910767,0.13654239,98433.0,98420.0,0.406419]
["bitfinex","BTCUSD",1736031910976,0.203183,98433.0,98415.0,0.0756]
["bitfinex","BTCUSD",1736031911155,0.002,98428.0,98417.0,0.203216]
["bitfinex","BTCUSD",1736031911362,0.002,98428.0,98417.0,0.2042319]
["bitfinex","BTCUSD",1736031911774,0.002,98428.0,98420.0,0.004]
["bitfinex","BTCUSD",1736031912155,0.203178,98436.0,98421.0,0.203206]
["bitfinex","BTCUSD",1736031912358,0.203183,98433.0,98421.0,0.203206]
["bitfinex","BTCUSD",1736031912532,0.203183,98433.0,98416.0,0.0010159]
["bitfinex","BTCUSD",1736031912742,0.203183,98433.0,98420.0,0.002]
["bitfinex","BTCUSD",1736031913150,0.203183,98433.0,98417.0,0.203216]
["bitfinex","BTCUSD",1736031913335,0.203183,98433.0,98417.0,0.204216]
["bitfinex","BTCUSD",1736031913549,0.203183,98433.0,98421.0,0.001]
["bitfinex","BTCUSD",1736031913880,0.203183,98433.0,98420.0,0.004]
["bitfinex","BTCUSD",1736031914283,0.203183,98433.0,98417.0,0.205216]
["bitfinex","BTCUSD",1736031914437,0.203183,98433.0,98417.0,0.210216]
["bitfinex","BTCUSD",1736031914847,0.203183,98433.0,98417.0,0.205216]
["bitfinex","BTCUSD",1736031915055,0.203193,98429.0,98420.0,0.004]
["bitfinex","BTCUSD",1736031915672,0.203193,98429.0,98420.0,0.006]
["bitfinex","BTCUSD",1736031916248,0.203183,98433.0,98420.0,0.004]
["bitfinex","BTCUSD",1736031916249,0.2032,98425.0,98420.0,0.004]
["bitfinex","BTCUSD",1736031916451,0.203216,98418.0,98405.0,0.20324]
["bitfinex","BTCUSD",1736031916877,0.203216,98418.0,98417.0,0.005]
["bitfinex","BTCUSD",1736031917064,0.203216,98418.0,98405.0,0.20324]
["bitfinex","BTCUSD",1736031917274,0.203226,98413.0,98396.0,0.203259]
["bitfinex","BTCUSD",1736031917465,0.0805,98412.0,98396.0,0.203259]
["bitfinex","BTCUSD",1736031918004,0.0805,98412.0,98405.0,0.004]
["bitfinex","BTCUSD",1736031918212,0.283727,98412.0,98396.0,0.203259]
["bitfinex","BTCUSD",1736031919109,0.0805,98412.0,98405.0,0.002]
["bitfinex","BTCUSD",1736031919481,0.0805,98412.0,98400.0,0.20325]
["bitfinex","BTCUSD",1736031920719,0.0805,98412.0,98400.0,0.20525]
["bitfinex","BTCUSD",1736031921563,0.203229,98411.0,98400.0,0.002]
["bitfinex","BTCUSD",1736031921763,0.0805,98412.0,98400.0,0.002]
["bitfinex","BTCUSD",1736031922435,0.0805,98412.0,98400.0,0.001]
["bitfinex","BTCUSD",1736031922636,0.203233,98409.0,98400.0,0.001]
["bitfinex","BTCUSD",1736031923056,0.003,98411.0,98394.0,0.00115114]
["bitfinex","BTCUSD",1736031923290,0.003,98411.0,98401.0,0.203249]
["bitfinex","BTCUSD",1736031923691,0.0855,98412.0,98401.0,0.203249]
["bitfinex","BTCUSD",1736031923894,0.0845,98412.0,98401.0,0.203249]
["bitfinex","BTCUSD",1736031924094,0.002,98409.0,98401.0,0.203249]
["bitfinex","BTCUSD",1736031925073,0.002,98409.0,98405.0,0.203239]
["bitfinex","BTCUSD",1736031925483,0.002,98409.0,98402.0,0.00101613]
["bitfinex","BTCUSD",1736031926096,0.0805,98412.0,98402.0,0.00101613]
["bitfinex","BTCUSD",1736031926298,0.003,98409.0,98402.0,0.00101613]
["bitfinex","BTCUSD",1736031926612,0.0805,98412.0,98397.0,0.203258]
["bitfinex","BTCUSD",1736031926852,0.001,98409.0,98397.0,0.203258]
["bitfinex","BTCUSD",1736031927055,0.003,98409.0,98397.0,0.203258]
["bitfinex","BTCUSD",1736031927186,0.002,98409.0,98397.0,0.203258]
["bitfinex","BTCUSD",1736031927573,0.002,98409.0,98402.0,0.003]
["bitfinex","BTCUSD",1736031929087,0.20323,98411.0,98402.0,0.001]
["bitfinex","BTCUSD",1736031929272,0.20323,98411.0,98397.0,0.2033434]
["bitfinex","BTCUSD",1736031930067,0.20323,98411.0,98402.0,0.003]
["bitfinex","BTCUSD",1736031930277,0.20323,98411.0,98397.0,0.2033434]
["bitfinex","BTCUSD",1736031930622,0.20323,98411.0,98397.0,0.2073434]
["bitfinex","BTCUSD",1736031930828,0.20323,98411.0,98397.0,0.2093434]
["bitfinex","BTCUSD",1736031931815,0.20323,98411.0,98397.0,0.4126014]
["bitfinex","BTCUSD",1736031932424,0.20323,98411.0,98397.0,0.2093434]
["bitfinex","BTCUSD",1736031933764,0.0805,98412.0,98397.0,0.2093424]
["bitfinex","BTCUSD",1736031933971,0.0805,98412.0,98401.0,0.203248]
["bitfinex","BTCUSD",1736031936268,0.0805,98412.0,98401.0,0.205248]
["bitfinex","BTCUSD",1736031936666,0.283728,98412.0,98401.0,0.002]
["bitfinex","BTCUSD",1736031937470,0.283728,98412.0,98401.0,0.003]
["bitfinex","BTCUSD",1736031939107,0.406485,98405.0,98401.0,0.002]
["bitfinex","BTCUSD",1736031939331,0.0806,98404.0,98397.0,8.54e-05]
["bitfinex","BTCUSD",1736031939531,0.0806,98404.0,98401.0,0.001]
["bitfinex","BTCUSD",1736031939727,0.0806,98404.0,98401.0,0.002]
["bitfinex","BTCUSD",1736031939961,0.0806,98404.0,98401.0,0.001]
["bitfinex","BTCUSD",1736031940139,0.0806,98404.0,98397.0,8.54e-05]
["bitfinex","BTCUSD",1736031940345,0.0806,98404.0,98401.0,0.003]
["bitfinex","BTCUSD",1736031940682,0.0806,98404.0,98401.0,0.001]
["bitfinex","BTCUSD",1736031940987,0.0806,98404.0,98401.0,0.004]
["bitfinex","BTCUSD",1736031941793,0.0806,98404.0,98401.0,0.003]
["bitfinex","BTCUSD",1736031942142,0.0806,98404.0,98401.0,0.004]
["bitfinex","BTCUSD",1736031946698,0.09111627,98408.0,98401.0,0.004]
["bitfinex","BTCUSD",1736031946909,0.09111627,98409.0,98401.0,0.004]
["bitfinex","BTCUSD",1736031947868,0.283828,98412.0,98401.0,0.004]
["bitfinex","BTCUSD",1736031948095,0.283828,98412.0,98401.0,0.003]
["bitfinex","BTCUSD",1736031948820,0.283828,98412.0,98400.0,0.203251]
["bitfinex","BTCUSD",1736031949023,0.001,98409.0,98400.0,0.203251]
["bitfinex","BTCUSD",1736031949354,0.283828,98412.0,98400.0,0.203251]
["bitfinex","BTCUSD",1736031949557,0.284828,98412.0,98400.0,0.203251]
["bitfinex","BTCUSD",1736031949784,0.287828,98412.0,98400.0,0.203251]
["bitfinex","BTCUSD",1736031949963,0.287828,98412.0,98402.0,0.203247]
["bitfinex","BTCUSD",1736031949964,0.203228,98412.0,98402.0,0.203247]
["bitfinex","BTCUSD",1736031950382,0.002,98409.0,98402.0,0.203247]
["bitfinex","BTCUSD",1736031951345,0.003,98409.0,98400.0,0.203251]
["bitfinex","BTCUSD",1736031951740,0.002,98409.0,98400.0,0.203251]
["bitfinex","BTCUSD",1736031952681,0.204228,98412.0,98400.0,0.203251]
["bitfinex","BTCUSD",1736031952887,0.204228,98412.0,98400.0,0.204251]
["bitfinex","BTCUSD",1736031953043,0.204228,98412.0,98400.0,0.205251]
["bitfinex","BTCUSD",1736031953279,0.203228,98412.0,98400.0,0.204251]
["bitfinex","BTCUSD",1736031953544,0.203228,98412.0,98400.0,0.2063364]
["bitfinex","BTCUSD",1736031953848,0.203228,98412.0,98400.0,0.2043364]
["bitfinex","BTCUSD",1736031954440,0.203228,98412.0,98400.0,0.2053364]
["bitfinex","BTCUSD",1736031954870,0.0471,98413.0,98400.0,0.0020854]
["bitfinex","BTCUSD",1736031955062,0.09111627,98416.0,98401.0,0.00101614]
["bitfinex","BTCUSD",1736031955464,0.09111627,98415.0,98405.0,0.20324]
["bitfinex","BTCUSD",1736031956123,0.203223,98414.0,98402.0,0.203246]
["bitfinex","BTCUSD",1736031956756,0.203234,98409.0,98400.0,8.54e-05]
["bitfinex","BTCUSD",1736031957182,0.203242,98405.0,98400.0,8.54e-05]
["bitfinex","BTCUSD",1736031957381,0.203245,98403.0,98400.0,8.54e-05]
["bitfinex","BTCUSD",1736031957659,0.406491,98403.0,98400.0,8.54e-05]
["bitfinex","BTCUSD",1736031959146,0.406491,98403.0,98400.0,0.0020854]
["bitfinex","BTCUSD",1736031959547,0.203245,98403.0,98400.0,8.54e-05]
["bitfinex","BTCUSD",1736031960638,0.29436127,98403.0,98400.0,8.54e-05]
["bitfinex","BTCUSD",1736031961023,0.29536127,98403.0,98400.0,8.54e-05]
["bitfinex","BTCUSD",1736031962314,0.29436127,98403.0,98400.0,8.54e-05]
["bitfinex","BTCUSD",1736031962536,0.49860727,98403.0,98400.0,8.54e-05]
["bitfinex","BTCUSD",1736031963507,0.307149,98401.0,98400.0,8.54e-05]
["bitfinex","BTCUSD",1736031963736,0.55558115,98401.0,98400.0,8.54e-05]
["bitfinex","BTCUSD",1736031964070,0.45703532,98401.0,98400.0,8.54e-05]
["bitfinex","BTCUSD",1736031965022,0.7944948,98401.0,98400.0,8.54e-05]
["bitfinex","BTCUSD",1736031965413,0.9444948,98401.0,98400.0,8.54e-05]
["bitfinex","BTCUSD",1736031966487,0.95493585,98401.0,98397.0,8.54e-05]
["bitfinex","BTCUSD",1736031966664,0.85694953,98401.0,98400.0,0.001]
["bitfinex","BTCUSD",1736031966865,0.023,98399.0,98397.0,8.54e-05]
["bitfinex","BTCUSD",1736031967073,0.60704232,98398.0,98397.0,8.54e-05]
["bitfinex","BTCUSD",1736031968371,0.60904232,98398.0,98397.0,8.54e-05]
["bitfinex","BTCUSD",1736031969004,0.9515018,98398.0,98397.0,8.54e-05]
["bitfinex","BTCUSD",1736031972241,0.97148454,98398.0,98397.0,8.54e-05]
["bitfinex","BTCUSD",1736031973262,0.97148454,98398.0,98341.0,0.0001]
["bitfinex","BTCUSD",1736031973263,0.226371,98342.0,98341.0,0.0001]
["bitfinex","BTCUSD",1736031973577,0.353262,98395.0,98341.0,0.00014958]
["bitfinex","BTCUSD",1736031973578,0.20337,98343.0,98341.0,0.00014958]
["bitfinex","BTCUSD",1736031974398,0.20337,98343.0,98341.0,0.00214958]
["bitfinex","BTCUSD",1736031975015,0.12798632,98342.0,98341.0,0.00614958]
["bitfinex","BTCUSD",1736031975214,0.12798632,98342.0,98341.0,0.00714958]
["bitfinex","BTCUSD",1736031975466,0.12798632,98342.0,98341.0,0.00114958]
["bitfinex","BTCUSD",1736031975665,0.12798632,98342.0,98341.0,0.00414958]
["bitfinex","BTCUSD",1736031975875,0.12698632,98342.0,98341.0,0.00114958]
["bitfinex","BTCUSD",1736031976479,0.12698632,98342.0,98341.0,0.00014958]
["bitfinex","BTCUSD",1736031976885,0.12698632,98342.0,98341.0,0.00114958]
["bitfinex","BTCUSD",1736031977264,0.12698632,98342.0,98341.0,0.00014958]
["bitfinex","BTCUSD",1736031978004,0.13098632,98342.0,98341.0,0.00014958]
["bitfinex","BTCUSD",1736031978616,0.13198632,98342.0,98341.0,0.00014958]
["bitfinex","BTCUSD",1736031980740,0.44455914,98342.0,98341.0,0.00014958]
["bitfinex","BTCUSD",1736031981830,0.48142212,98342.0,98341.0,0.00014958]
["bitfinex","BTCUSD",1736031982794,0.203386,98335.0,98321.0,0.0001]
["bitfinex","BTCUSD",1736031982998,0.203386,98335.0,98334.0,0.00013491]
["bitfinex","BTCUSD",1736031983225,0.203378,98339.0,98334.0,0.00013491]
["bitfinex","BTCUSD",1736031984447,0.203361,98347.0,98334.0,0.00013491]
["bitfinex","BTCUSD",1736031985432,0.11899965,98350.0,98339.0,0.203376]
["bitfinex","BTCUSD",1736031985636,0.203353,98352.0,98339.0,0.203376]
["bitfinex","BTCUSD",1736031986063,0.001,98347.0,98339.0,0.203376]
["bitfinex","BTCUSD",1736031986263,0.001,98347.0,98343.0,0.203368]
["bitfinex","BTCUSD",1736031986956,0.002,98347.0,98343.0,0.203368]
["bitfinex","BTCUSD",1736031987387,0.001,98347.0,98343.0,0.203368]
["bitfinex","BTCUSD",1736031987535,0.000171,98346.0,98343.0,0.203368]
["bitfinex","BTCUSD",1736031987929,0.000171,98346.0,98340.0,0.203376]
["bitfinex","BTCUSD",1736031988525,0.000171,98346.0,98343.0,0.001]
["bitfinex","BTCUSD",1736031988650,0.000171,98346.0,98343.0,0.003]
["bitfinex","BTCUSD",1736031988870,0.000171,98346.0,98343.0,0.001]
["bitfinex","BTCUSD",1736031989313,0.001171,98346.0,98343.0,0.001]
["bitfinex","BTCUSD",1736031989711,0.001171,98346.0,98340.0,0.006]
["bitfinex","BTCUSD",1736031989912,0.001171,98346.0,98343.0,0.001]
["bitfinex","BTCUSD",1736031991010,0.000171,98346.0,98340.0,0.001]
["bitfinex","BTCUSD",1736031991475,0.000171,98346.0,98343.0,0.001]
["bitfinex","BTCUSD",1736031991676,0.000171,98346.0,98339.0,0.203377]
["bitfinex","BTCUSD",1736031991846,0.000171,98346.0,98343.0,0.001]
["bitfinex","BTCUSD",1736031991993,0.000171,98346.0,98343.0,0.003]
["bitfinex","BTCUSD",1736031992190,0.000171,98346.0,98343.0,0.001]
["bitfinex","BTCUSD",1736031993035,0.000171,98346.0,98339.0,0.203377]
["bitfinex","BTCUSD",1736031993411,0.000171,98346.0,98343.0,0.001]
["bitfinex","BTCUSD",1736031993898,0.000171,98346.0,98339.0,0.406754]
["bitfinex","BTCUSD",1736031994106,0.000171,98346.0,98340.0,0.203376]
["bitfinex","BTCUSD",1736031994356,0.000171,98346.0,98343.0,0.002]
["bitfinex","BTCUSD",1736031994938,0.000171,98346.0,98343.0,0.003]
["bitfinex","BTCUSD",1736031995145,0.000171,98346.0,98343.0,0.001]
["bitfinex","BTCUSD",1736031996134,0.000171,98346.0,98343.0,0.003]
["bitfinex","BTCUSD",1736032001475,0.000171,98346.0,98343.0,0.002]
["bitfinex","BTCUSD",1736032001730,0.000171,98346.0,98343.0,0.003]
["bitfinex","BTCUSD",1736032001901,0.000171,98346.0,98343.0,0.001]
["bitfinex","BTCUSD",1736032002093,0.000171,98346.0,98343.0,0.002]
["bitfinex","BTCUSD",1736032027654,0.1,98335.0,98321.0,0.0001]
["bitfinex","BTCUSD",1736032027866,0.58999932,98322.0,98321.0,0.0001]
["bitfinex","BTCUSD",1736032029168,0.61299932,98322.0,98321.0,0.0061]
["bitfinex","BTCUSD",1736032029430,0.61299932,98322.0,98321.0,0.0001]
["bitfinex","BTCUSD",1736032029431,0.95006403,98322.0,98321.0,0.0001]
["bitfinex","BTCUSD",1736032030765,1.45628499,98322.0,98321.0,0.0001]
["bitfinex","BTCUSD",1736032031032,1.45628499,98322.0,98321.0,0.00097139]
["bitfinex","BTCUSD",1736032031272,1.45628499,98322.0,98303.0,8.54e-05]
["bitfinex","BTCUSD",1736032031273,0.203429,98314.0,98303.0,8.54e-05]
["bitfinex","BTCUSD",1736032031523,0.33041532,98314.0,98303.0,8.54e-05]
["bitfinex","BTCUSD",1736032032612,0.33356371,98314.0,98303.0,8.54e-05]
["bitfinex","BTCUSD",1736032033031,0.67062842,98314.0,98303.0,8.54e-05]
["bitfinex","BTCUSD",1736032033371,0.67162842,98314.0,98303.0,8.54e-05]
["bitfinex","BTCUSD",1736032033570,0.75442842,98314.0,98303.0,8.54e-05]
["bitfinex","BTCUSD",1736032033849,0.90142842,98314.0,98303.0,8.54e-05]
["bitfinex","BTCUSD",1736032034259,0.90542842,98314.0,98303.0,8.54e-05]
["bitfinex","BTCUSD",1736032034627,0.91258842,98314.0,98303.0,8.54e-05]
["bitfinex","BTCUSD",1736032034870,0.91358842,98314.0,98303.0,8.54e-05]
["bitfinex","BTCUSD",1736032035049,0.91558842,98314.0,98303.0,8.54e-05]
["bitfinex","BTCUSD",1736032035204,1.18283263,98314.0,98303.0,8.54e-05]
["bitfinex","BTCUSD",1736032035402,1.18983263,98314.0,98313.0,0.001101]
["bitfinex","BTCUSD",1736032035606,1.18783263,98314.0,98313.0,0.001101]
["bitfinex","BTCUSD",1736032035827,1.18483263,98314.0,98313.0,0.000101]
["bitfinex","BTCUSD",1736032036072,0.91158842,98314.0,98313.0,0.000101]
["bitfinex","BTCUSD",1736032036237,0.90758842,98314.0,98313.0,0.000101]
["bitfinex","BTCUSD",1736032036601,0.93215831,98314.0,98313.0,0.000101]
["bitfinex","BTCUSD",1736032037138,0.94115831,98314.0,98313.0,0.001101]
["bitfinex","BTCUSD",1736032039929,0.91342842,98314.0,98313.0,0.001101]
["bitfinex","BTCUSD",1736032040368,0.57636371,98314.0,98313.0,0.001101]
["bitfinex","BTCUSD",1736032040912,0.57236371,98314.0,98313.0,0.001101]
["bitfinex","BTCUSD",1736032041138,0.56336371,98314.0,98313.0,0.000101]
["bitfinex","BTCUSD",1736032041333,0.57236371,98314.0,98313.0,0.001101]
["bitfinex","BTCUSD",1736032043718,0.33956371,98314.0,98313.0,0.001101]
["bitfinex","BTCUSD",1736032044275,0.33956371,98314.0,98313.0,0.0011865]
["bitfinex","BTCUSD",1736032044276,0.48956371,98314.0,98313.0,0.0011865]
["bitfinex","BTCUSD",1736032046515,0.023,98313.0,98299.0,0.0443854]
["bitfinex","BTCUSD",1736032046729,0.4069,98304.0,98299.0,0.0443854]
["bitfinex","BTCUSD",1736032048019,0.4079,98304.0,98299.0,0.0443854]
["bitfinex","BTCUSD",1736032049595,0.20445,98304.0,98285.0,0.279588]
["bitfinex","BTCUSD",1736032049791,0.20445,98304.0,98299.0,0.001]
["bitfinex","BTCUSD",1736032050306,0.20345,98304.0,98299.0,0.001]
["bitfinex","BTCUSD",1736032050503,0.023,98309.0,98299.0,0.001]
["bitfinex","BTCUSD",1736032050700,0.023,98307.0,98299.0,0.001]
["bitfinex","BTCUSD",1736032051488,0.023,98307.0,98290.0,0.00809554]
["bitfinex","BTCUSD",1736032051725,0.203454,98302.0,98290.0,0.00809554]
["bitfinex","BTCUSD",1736032051886,0.203454,98302.0,98298.0,0.0010854]
["bitfinex","BTCUSD",1736032052089,0.203454,98302.0,98298.0,8.54e-05]
["bitfinex","BTCUSD",1736032052892,0.40691,98302.0,98298.0,0.0010854]
["bitfinex","BTCUSD",1736032053495,0.023,98299.0,98298.0,0.0010854]
["bitfinex","BTCUSD",1736032054607,0.12698632,98299.0,98298.0,0.0010854]
["bitfinex","BTCUSD",1736032054798,0.17598632,98299.0,98298.0,0.0040854]
["bitfinex","BTCUSD",1736032054962,0.17598632,98299.0,98298.0,0.0030854]
["bitfinex","BTCUSD",1736032055164,0.17598632,98299.0,98298.0,8.54e-05]
["bitfinex","BTCUSD",1736032055338,0.17598632,98299.0,98298.0,0.0010854]
["bitfinex","BTCUSD",1736032055747,0.17598632,98299.0,98298.0,8.54e-05]
["bitfinex","BTCUSD",1736032055949,0.17798632,98299.0,98298.0,8.54e-05]
["bitfinex","BTCUSD",1736032057110,0.17898632,98299.0,98298.0,8.54e-05]
["bitfinex","BTCUSD",1736032058880,0.1298785,98299.0,98298.0,8.54e-05]
["bitfinex","BTCUSD",1736032062407,0.203476,98292.0,98281.0,0.203596]
["bitfinex","BTCUSD",1736032069068,0.203476,98292.0,98282.0,0.0002854]
["bitfinex","BTCUSD",1736032070777,0.0797,98291.0,98282.0,0.0002854]
["bitfinex","BTCUSD",1736032071380,0.203476,98292.0,98282.0,0.0002854]
["bitfinex","BTCUSD",1736032071981,0.09081331,98291.0,98282.0,0.0002854]
["bitfinex","BTCUSD",1736032072184,0.09081331,98291.0,98282.0,0.0012854]
["bitfinex","BTCUSD",1736032072425,0.09081331,98291.0,98282.0,0.0002854]
["bitfinex","BTCUSD",1736032073237,0.09081331,98291.0,98283.0,0.203493]
["bitfinex","BTCUSD",1736032073433,0.09081331,98287.0,98283.0,0.203493]
["bitfinex","BTCUSD",1736032074220,0.13621997,98285.0,98283.0,0.203493]
["bitfinex","BTCUSD",1736032075633,0.13721997,98285.0,98283.0,0.203493]
["bitfinex","BTCUSD",1736032075895,0.13721997,98285.0,98283.0,0.204493]
["bitfinex","BTCUSD",1736032076401,0.13721997,98285.0,98283.0,0.203493]
["bitfinex","BTCUSD",1736032076820,0.11021996,98284.0,98283.0,0.203493]
["bitfinex","BTCUSD",1736032077634,0.001,98285.0,98283.0,0.203493]
["bitfinex","BTCUSD",1736032078038,0.0001483,98285.0,98282.0,0.0002854]
["bitfinex","BTCUSD",1736032078742,0.001,98284.0,98282.0,0.0002854]
["bitfinex","BTCUSD",1736032080618,0.0001483,98285.0,98282.0,0.0002854]
["bitfinex","BTCUSD",1736032081025,0.18183063,98285.0,98282.0,0.0002854]
["bitfinex","BTCUSD",1736032082003,0.18183063,98285.0,98282.0,0.0012854]
["bitfinex","BTCUSD",1736032082225,0.0001483,98285.0,98282.0,0.0012854]
["bitfinex","BTCUSD",1736032083423,0.18168233,98283.0,98282.0,0.0012854]
["bitfinex","BTCUSD",1736032083945,0.18168233,98283.0,98282.0,0.0002854]
["bitfinex","BTCUSD",1736032084378,0.51908844,98283.0,98282.0,0.0002854]
["bitfinex","BTCUSD",1736032085787,0.33740611,98284.0,98282.0,0.0002854]
["bitfinex","BTCUSD",1736032086789,0.3114061,98284.0,98282.0,0.0002854]
["bitfinex","BTCUSD",1736032086959,0.18183063,98285.0,98282.0,0.0002854]
["bitfinex","BTCUSD",1736032088019,0.18168233,98283.0,98282.0,0.0002854]
["bitfinex","BTCUSD",1736032088977,0.18168233,98284.0,98282.0,0.0002854]
["bitfinex","BTCUSD",1736032089239,0.350693,98283.0,98282.0,0.0002854]
["bitfinex","BTCUSD",1736032089826,0.37069327,98283.0,98282.0,0.0002854]
["bitfinex","BTCUSD",1736032090917,0.37269327,98283.0,98282.0,0.0002854]
["bitfinex","BTCUSD",1736032091255,0.47667959,98283.0,98282.0,0.0002854]
["bitfinex","BTCUSD",1736032091441,0.47767959,98283.0,98282.0,0.0002854]
["bitfinex","BTCUSD",1736032092975,0.7509238,98283.0,98282.0,0.0002854]
["bitfinex","BTCUSD",1736032093350,0.7479238,98283.0,98282.0,0.0002854]
["bitfinex","BTCUSD",1736032093549,0.7489238,98283.0,98282.0,0.0002854]
["bitfinex","BTCUSD",1736032094171,0.47567959,98283.0,98282.0,0.0002854]
["bitfinex","BTCUSD",1736032095506,0.37169327,98283.0,98282.0,0.0002854]
["bitfinex","BTCUSD",1736032096697,0.001,98283.0,98282.0,0.0002854]
["bitfinex","BTCUSD",1736032098015,0.18263552,98284.0,98282.0,0.0002854]
["bitfinex","BTCUSD",1736032098220,0.18263552,98284.0,98282.0,0.0012854]
["bitfinex","BTCUSD",1736032099187,0.13699029,98283.0,98282.0,0.0012854]
["bitfinex","BTCUSD",1736032099948,0.13699029,98283.0,98282.0,0.0002854]
["bitfinex","BTCUSD",1736032100778,0.13699029,98283.0,98282.0,0.0012854]
["bitfinex","BTCUSD",1736032101163,0.13699029,98283.0,98282.0,0.0002854]
["bitfinex","BTCUSD",1736032101358,0.13699029,98283.0,98282.0,0.0012854]
["bitfinex","BTCUSD",1736032102023,0.13699029,98283.0,98282.0,0.0022854]
["bitfinex","BTCUSD",1736032103221,0.51978428,98284.0,98282.0,0.0022854]
["bitfinex","BTCUSD",1736032104143,0.203493,98283.0,98282.0,0.0022854]
["bitfinex","BTCUSD",1736032104348,0.203493,98283.0,98282.0,0.0002854]
["bitfinex","BTCUSD",1736032104613,0.203493,98283.0,98282.0,0.0012854]
["bitfinex","BTCUSD",1736032105255,0.76893616,98283.0,98282.0,0.0012854]
["bitfinex","BTCUSD",1736032105463,0.76893616,98283.0,98282.0,0.0022854]
["bitfinex","BTCUSD",1736032105845,0.81743616,98283.0,98282.0,0.0022854]
["bitfinex","BTCUSD",1736032106880,0.81743616,98283.0,98282.0,0.0012854]
["bitfinex","BTCUSD",1736032107287,0.81743616,98283.0,98282.0,0.0022854]
["bitfinex","BTCUSD",1736032108243,0.1,98262.0,98261.0,1.5e-07]
["bitfinex","BTCUSD",1736032108426,0.40278632,98262.0,98261.0,1.5e-07]
["bitfinex","BTCUSD",1736032109050,0.42361601,98262.0,98261.0,1.5e-07]
["bitfinex","BTCUSD",1736032109252,0.25278632,98262.0,98261.0,1.5e-07]
["bitfinex","BTCUSD",1736032109501,0.1488,98262.0,98261.0,1.5e-07]
["bitfinex","BTCUSD",1736032109701,0.1003,98262.0,98261.0,1.5e-07]
["bitfinex","BTCUSD",1736032110669,0.1033,98262.0,98261.0,1.5e-07]
["bitfinex","BTCUSD",1736032110921,0.44644876,98262.0,98261.0,0.00100015]
["bitfinex","BTCUSD",1736032114443,0.226539,98261.0,98245.0,0.21079519]
["bitfinex","BTCUSD",1736032114637,0.07831873,98260.0,98245.0,0.21079519]
["bitfinex","BTCUSD",1736032116023,0.09112135,98253.0,98245.0,0.21079519]
["bitfinex","BTCUSD",1736032117182,0.09112135,98253.0,98245.0,0.21179519]
["bitfinex","BTCUSD",1736032117183,0.09126957,98253.0,98245.0,0.21179519]
["bitfinex","BTCUSD",1736032117379,0.09226957,98253.0,98245.0,0.21079519]
["bitfinex","BTCUSD",1736032117791,0.09526957,98253.0,98245.0,0.00722319]
["bitfinex","BTCUSD",1736032118003,0.09526957,98253.0,98239.0,0.210623]
["bitfinex","BTCUSD",1736032118231,0.00414822,98253.0,98245.0,8.55e-05]
["bitfinex","BTCUSD",1736032119651,0.00314822,98253.0,98245.0,8.55e-05]
["bitfinex","BTCUSD",1736032119851,0.00414822,98253.0,98245.0,8.55e-05]
["bitfinex","BTCUSD",1736032120471,0.00314822,98253.0,98245.0,8.55e-05]
["bitfinex","BTCUSD",1736032120882,0.00414822,98253.0,98245.0,8.55e-05]
["bitfinex","BTCUSD",1736032122824,0.00314822,98253.0,98245.0,8.55e-05]
["bitfinex","BTCUSD",1736032122992,0.00414822,98253.0,98245.0,8.55e-05]
["bitfinex","BTCUSD",1736032123202,0.00114822,98253.0,98245.0,8.55e-05]
["bitfinex","BTCUSD",1736032123600,0.00314822,98253.0,98245.0,8.55e-05]
["bitfinex","BTCUSD",1736032124788,0.00014822,98253.0,98245.0,8.55e-05]
["bitfinex","BTCUSD",1736032125042,0.00214822,98253.0,98245.0,8.55e-05]
["bitfinex","BTCUSD",1736032126080,0.00314822,98253.0,98245.0,8.55e-05]
["bitfinex","BTCUSD",1736032127011,0.0455,98252.0,98245.0,8.55e-05]
["bitfinex","BTCUSD",1736032127220,0.249058,98252.0,98245.0,8.55e-05]
["bitfinex","BTCUSD",1736032127413,0.0455,98252.0,98245.0,8.55e-05]
["bitfinex","BTCUSD",1736032127726,0.00314822,98253.0,98245.0,8.55e-05]
["bitfinex","BTCUSD",1736032127890,0.00014822,98253.0,98245.0,8.55e-05]
["bitfinex","BTCUSD",1736032145495,0.09112135,98251.0,98245.0,8.55e-05]
["bitfinex","BTCUSD",1736032146767,0.09112135,98248.0,98245.0,8.55e-05]
["bitfinex","BTCUSD",1736032147171,0.09112135,98248.0,98245.0,0.0010855]
["bitfinex","BTCUSD",1736032147748,0.09112135,98247.0,98245.0,0.0010855]
["bitfinex","BTCUSD",1736032148103,0.09112135,98247.0,98245.0,8.55e-05]
["bitfinex","BTCUSD",1736032148269,0.09112135,98247.0,98245.0,0.0020855]
["bitfinex","BTCUSD",1736032148634,0.09112135,98247.0,98245.0,0.0010855]
["bitfinex","BTCUSD",1736032148834,0.09112135,98247.0,98245.0,0.0030855]
["bitfinex","BTCUSD",1736032149206,0.09112135,98247.0,98245.0,0.0020855]
["bitfinex","BTCUSD",1736032149543,0.09112135,98247.0,98245.0,0.0030855]
["bitfinex","BTCUSD",1736032150368,0.13668203,98246.0,98245.0,0.0030855]
["bitfinex","BTCUSD",1736032151204,0.13668203,98246.0,98245.0,8.55e-05]
["bitfinex","BTCUSD",1736032151405,0.33660386,98248.0,98245.0,8.55e-05]
["bitfinex","BTCUSD",1736032151406,0.51884657,98247.0,98245.0,0.0030855]
["bitfinex","BTCUSD",1736032151633,0.51884657,98247.0,98245.0,0.0040855]
["bitfinex","BTCUSD",1736032152216,0.51884657,98247.0,98245.0,0.0010855]
["bitfinex","BTCUSD",1736032152416,0.51884657,98246.0,98245.0,8.55e-05]
["bitfinex","BTCUSD",1736032152624,0.51884657,98246.0,98245.0,0.0030855]
["bitfinex","BTCUSD",1736032153546,0.33660386,98246.0,98245.0,0.0030855]
["bitfinex","BTCUSD",1736032153988,0.33660386,98246.0,98245.0,0.0020855]
["bitfinex","BTCUSD",1736032154120,0.33660386,98246.0,98245.0,8.55e-05]
["bitfinex","BTCUSD",1736032154323,0.33660386,98246.0,98245.0,0.0040855]
["bitfinex","BTCUSD",1736032154708,0.41320386,98246.0,98245.0,0.0040855]
["bitfinex","BTCUSD",1736032156894,0.33660386,98246.0,98245.0,0.0040855]
["bitfinex","BTCUSD",1736032158416,0.33660386,98246.0,98245.0,0.0030855]
["bitfinex","BTCUSD",1736032160316,0.33660386,98246.0,98245.0,0.0040855]
["bitfinex","BTCUSD",1736032160917,0.56532457,98246.0,98245.0,0.0040855]
["bitfinex","BTCUSD",1736032166448,0.56532457,98246.0,98245.0,0.18497182]
["bitfinex","BTCUSD",1736032166651,0.56532457,98246.0,98245.0,0.23327182]
["bitfinex","BTCUSD",1736032167289,0.56532457,98246.0,98245.0,0.23227182]
["bitfinex","BTCUSD",1736032167662,0.56532457,98246.0,98245.0,0.23027182]
["bitfinex","BTCUSD",1736032167905,0.00014822,98253.0,98245.0,0.23027182]
["bitfinex","BTCUSD",1736032168109,0.00014822,98253.0,98246.0,0.10500398]
["bitfinex","BTCUSD",1736032168307,0.00014822,98253.0,98246.0,0.10398632]
["bitfinex","BTCUSD",1736032169646,0.00014822,98253.0,98252.0,0.203558]
["bitfinex","BTCUSD",1736032171216,0.00114822,98253.0,98252.0,0.203558]
["bitfinex","BTCUSD",1736032171892,0.06665101,98256.0,98253.0,0.203555]
["bitfinex","BTCUSD",1736032172096,0.06665101,98256.0,98253.0,0.2040502]
["bitfinex","BTCUSD",1736032172309,0.06665101,98257.0,98253.0,0.0004952]
["bitfinex","BTCUSD",1736032172783,0.06665101,98257.0,98254.0,0.203553]
["bitfinex","BTCUSD",1736032173160,0.06380509,98257.0,98254.0,0.407106]
["bitfinex","BTCUSD",1736032173356,0.000171,98261.0,98253.0,0.0004952]
["bitfinex","BTCUSD",1736032173357,0.1374252,98261.0,98259.0,0.203543]
["bitfinex","BTCUSD",1736032173860,0.1374252,98261.0,98259.0,0.703543]
["bitfinex","BTCUSD",1736032174287,0.000171,98261.0,98259.0,0.703543]
["bitfinex","BTCUSD",1736032174696,0.000171,98261.0,98260.0,0.007]
["bitfinex","BTCUSD",1736032176458,0.000171,98261.0,98260.0,0.00801756]
["bitfinex","BTCUSD",1736032176659,0.13459619,98273.0,98272.0,0.203516]
["bitfinex","BTCUSD",1736032176856,0.023,98273.0,98272.0,0.203516]
["bitfinex","BTCUSD",1736032177203,0.11159619,98275.0,98271.0,0.203517]
["bitfinex","BTCUSD",1736032177820,0.023,98274.0,98271.0,0.203517]
["bitfinex","BTCUSD",1736032178024,0.001,98273.0,98271.0,0.203517]
["bitfinex","BTCUSD",1736032178224,0.003,98273.0,98272.0,0.203516]
["bitfinex","BTCUSD",1736032179099,0.002,98273.0,98272.0,0.203516]
["bitfinex","BTCUSD",1736032179266,0.0231708,98285.0,98277.0,0.203505]
["bitfinex","BTCUSD",1736032179820,0.0001708,98285.0,98277.0,0.203505]
["bitfinex","BTCUSD",1736032180819,0.0011708,98284.0,98277.0,0.203505]
["bitfinex","BTCUSD",1736032181185,0.0001708,98284.0,98277.0,0.203505]
["bitfinex","BTCUSD",1736032181383,0.0011708,98284.0,98283.0,0.203493]
["bitfinex","BTCUSD",1736032182406,0.0021708,98284.0,98283.0,0.203493]
["bitfinex","BTCUSD",1736032182543,0.00131954,98284.0,98283.0,0.203493]
["bitfinex","BTCUSD",1736032183247,0.00131954,98284.0,98283.0,0.204493]
["bitfinex","BTCUSD",1736032183463,0.00131954,98284.0,98283.0,0.205493]
["bitfinex","BTCUSD",1736032183756,0.00031954,98284.0,98283.0,0.204493]
["bitfinex","BTCUSD",1736032183972,0.00031954,98284.0,98283.0,0.203493]
["bitfinex","BTCUSD",1736032184191,0.00131954,98284.0,98283.0,0.203493]
["bitfinex","BTCUSD",1736032185419,0.00231954,98284.0,98283.0,0.203493]
["bitfinex","BTCUSD",1736032186834,0.08169033,98295.0,98283.0,0.203493]
["bitfinex","BTCUSD",1736032187129,0.08169033,98295.0,98283.0,0.2039882]
["bitfinex","BTCUSD",1736032187456,0.08169033,98295.0,98283.0,0.4074812]
["bitfinex","BTCUSD",1736032187660,0.08169033,98295.0,98283.0,0.41584191]
["bitfinex","BTCUSD",1736032187882,0.0463,98302.0,98283.0,0.41584191]
["bitfinex","BTCUSD",1736032188160,0.0463,98302.0,98287.0,0.203484]
["bitfinex","BTCUSD",1736032188744,0.001,98295.0,98287.0,0.203484]
["bitfinex","BTCUSD",1736032189277,0.002,98295.0,98287.0,0.203484]
["bitfinex","BTCUSD",1736032189478,0.002,98295.0,98283.0,0.21234891]
["bitfinex","BTCUSD",1736032189697,0.0011708,98298.0,98285.0,0.203489]
["bitfinex","BTCUSD",1736032190086,0.0001708,98298.0,98285.0,0.203489]
["bitfinex","BTCUSD",1736032191013,0.0041708,98298.0,98285.0,0.203489]
["bitfinex","BTCUSD",1736032191826,0.0061708,98298.0,98285.0,0.203489]
["bitfinex","BTCUSD",1736032192388,0.0041708,98298.0,98285.0,0.203489]
["bitfinex","BTCUSD",1736032192817,0.0001708,98298.0,98283.0,0.21234891]
["bitfinex","BTCUSD",1736032193030,0.0001708,98298.0,98285.0,0.006]
["bitfinex","BTCUSD",1736032195307,0.0001708,98298.0,98285.0,0.004]
["bitfinex","BTCUSD",1736032196114,0.0001708,98298.0,98286.0,0.007]
["bitfinex","BTCUSD",1736032197630,0.0001708,98298.0,98286.0,0.003]
["bitfinex","BTCUSD",1736032197857,0.0768,98297.0,98286.0,0.003]
["bitfinex","BTCUSD",1736032198259,0.0768,98297.0,98286.0,0.005]
["bitfinex","BTCUSD",1736032198800,0.0768,98297.0,98286.0,0.003]
["bitfinex","BTCUSD",1736032199213,0.0788,98297.0,98286.0,0.003]
["bitfinex","BTCUSD",1736032199619,0.0788,98297.0,98283.0,0.01585591]
["bitfinex","BTCUSD",1736032200068,0.0788,98297.0,98283.0,0.01594131]
["bitfinex","BTCUSD",1736032200269,0.0828,98297.0,98283.0,0.01594131]
["bitfinex","BTCUSD",1736032200670,0.0788,98297.0,98283.0,0.00894131]
["bitfinex","BTCUSD",1736032201286,0.0798,98297.0,98283.0,0.00894131]
["bitfinex","BTCUSD",1736032201710,0.0808,98297.0,98283.0,0.00894131]
["bitfinex","BTCUSD",1736032202134,0.023,98296.0,98283.0,0.00894131]
["bitfinex","BTCUSD",1736032202348,0.023,98296.0,98283.0,0.0005806]
["bitfinex","BTCUSD",1736032202349,0.023,98294.0,98283.0,0.0005806]
["bitfinex","BTCUSD",1736032202533,0.0768,98293.0,98283.0,0.0005806]
["bitfinex","BTCUSD",1736032202892,0.280275,98293.0,98283.0,0.0005806]
["bitfinex","BTCUSD",1736032204195,0.0778,98293.0,98283.0,0.4075666]
["bitfinex","BTCUSD",1736032205453,0.0778,98293.0,98283.0,0.2040736]
["bitfinex","BTCUSD",1736032207013,0.0778,98293.0,98283.0,0.0005806]
["bitfinex","BTCUSD",1736032207446,0.0778,98293.0,98284.0,0.203491]
["bitfinex","BTCUSD",1736032208503,0.0788,98293.0,98284.0,0.203491]
["bitfinex","BTCUSD",1736032208927,0.0788,98293.0,98283.0,0.0005806]
["bitfinex","BTCUSD",1736032209135,0.0778,98293.0,98283.0,0.0005806]
["bitfinex","BTCUSD",1736032209336,0.0788,98293.0,98283.0,0.0005806]
["bitfinex","BTCUSD",1736032210262,0.0778,98293.0,98283.0,0.0005806]
["bitfinex","BTCUSD",1736032211911,0.0768,98284.0,98283.0,0.0005806]
["bitfinex","BTCUSD",1736032212148,0.125,98284.0,98283.0,0.0005806]
["bitfinex","BTCUSD",1736032212887,0.148,98284.0,98283.0,0.0005806]
["bitfinex","BTCUSD",1736032213132,0.25198632,98284.0,98283.0,0.0005806]
["bitfinex","BTCUSD",1736032213316,0.25298632,98284.0,98283.0,0.0005806]
["bitfinex","BTCUSD",1736032213849,0.25198632,98284.0,98283.0,0.0005806]
["bitfinex","BTCUSD",1736032214251,0.77088282,98284.0,98283.0,0.0005806]
["bitfinex","BTCUSD",1736032215675,0.63628457,98284.0,98283.0,0.0005806]
["bitfinex","BTCUSD",1736032216192,0.58869684,98284.0,98283.0,0.0005806]
["bitfinex","BTCUSD",1736032216446,0.59269684,98284.0,98283.0,0.0005806]
["bitfinex","BTCUSD",1736032216632,0.58869684,98284.0,98283.0,0.0005806]
["bitfinex","BTCUSD",1736032216998,0.023,98282.0,98261.0,0.407076]
["bitfinex","BTCUSD",1736032217235,0.023,98280.0,98261.0,0.407076]
["bitfinex","BTCUSD",1736032217444,0.12698632,98280.0,98261.0,0.407076]
["bitfinex","BTCUSD",1736032217984,0.20530505,98280.0,98261.0,0.407076]
["bitfinex","BTCUSD",1736032218637,0.023,98268.0,98253.0,8.55e-05]
["bitfinex","BTCUSD",1736032218834,0.0796,98267.0,98254.0,0.203554]
["bitfinex","BTCUSD",1736032219699,0.0796,98267.0,98253.0,8.55e-05]
["bitfinex","BTCUSD",1736032219940,0.0796,98265.0,98253.0,8.55e-05]
["bitfinex","BTCUSD",1736032220258,0.023,98260.0,98253.0,8.55e-05]
["bitfinex","BTCUSD",1736032220409,0.1287,98259.0,98253.0,8.55e-05]
["bitfinex","BTCUSD",1736032220610,0.1287,98259.0,98253.0,0.0010855]
["bitfinex","BTCUSD",1736032221020,0.09122138,98257.0,98253.0,0.0010855]
["bitfinex","BTCUSD",1736032222131,0.09122138,98257.0,98253.0,8.55e-05]
["bitfinex","BTCUSD",1736032222264,0.09122138,98258.0,98253.0,0.0010855]
["bitfinex","BTCUSD",1736032222952,0.09122138,98258.0,98253.0,0.0020855]
["bitfinex","BTCUSD",1736032223185,0.09122138,98258.0,98253.0,0.0010855]
["bitfinex","BTCUSD",1736032223326,0.09122138,98258.0,98253.0,0.0020855]
["bitfinex","BTCUSD",1736032223528,0.1287,98259.0,98253.0,0.0010855]
["bitfinex","BTCUSD",1736032224558,0.0796,98258.0,98253.0,0.0010855]
["bitfinex","BTCUSD",1736032225170,0.0796,98258.0,98253.0,8.55e-05]
["bitfinex","BTCUSD",1736032233340,0.0796,98258.0,98253.0,3.55e-05]
["bitfinex","BTCUSD",1736032244777,0.575918,98223.0,98206.0,0.09116766]
["bitfinex","BTCUSD",1736032244983,0.33115142,98207.0,98206.0,0.09116766]
["bitfinex","BTCUSD",1736032245812,0.2271651,98207.0,98206.0,0.09116766]
["bitfinex","BTCUSD",1736032246233,0.2276602,98207.0,98206.0,0.09116766]
["bitfinex","BTCUSD",1736032246696,0.2276602,98207.0,98206.0,0.09616766]
["bitfinex","BTCUSD",1736032246926,0.2276602,98207.0,98206.0,0.09216766]
["bitfinex","BTCUSD",1736032247137,0.2276602,98207.0,98206.0,0.001]
["bitfinex","BTCUSD",1736032247138,0.0240092,98207.0,98206.0,0.001]
["bitfinex","BTCUSD",1736032248171,0.0240092,98207.0,98206.0,0.002]
["bitfinex","BTCUSD",1736032248873,0.0240092,98207.0,98206.0,0.00044045]
["bitfinex","BTCUSD",1736032249513,0.0004951,98207.0,98206.0,0.00044045]
["bitfinex","BTCUSD",1736032250002,0.0004951,98207.0,98206.0,0.203653]
["bitfinex","BTCUSD",1736032250201,0.0024951,98207.0,98206.0,0.203653]
["bitfinex","BTCUSD",1736032250404,0.0024951,98207.0,98201.0,0.203663]
["bitfinex","BTCUSD",1736032250642,0.01061,98206.0,98204.0,0.203657]
["bitfinex","BTCUSD",1736032251836,0.01061,98206.0,98204.0,0.204657]
["bitfinex","BTCUSD",1736032252476,0.01061,98206.0,98204.0,0.205657]
["bitfinex","BTCUSD",1736032254848,0.01061,98206.0,98204.0,0.205607]
["bitfinex","BTCUSD",1736032256362,0.0004951,98207.0,98204.0,0.205607]
["bitfinex","BTCUSD",1736032257879,0.0004951,98207.0,98204.0,0.204607]
["bitfinex","BTCUSD",1736032258020,0.0004951,98207.0,98204.0,0.205607]
["bitfinex","BTCUSD",1736032258228,0.0004951,98207.0,98204.0,0.2046925]
["bitfinex","BTCUSD",1736032259272,0.0004951,98207.0,98204.0,0.4083495]
["bitfinex","BTCUSD",1736032268962,0.0004951,98207.0,98205.0,0.5]
["bitfinex","BTCUSD",1736032269153,0.0004951,98207.0,98206.0,0.203653]
["bitfinex","BTCUSD",1736032269355,0.0004951,98207.0,98206.0,0.20467121]
["bitfinex","BTCUSD",1736032269601,0.0004951,98207.0,98206.0,0.203653]
["bitfinex","BTCUSD",1736032269808,0.0004951,98207.0,98206.0,0.20467111]
["bitfinex","BTCUSD",1736032270620,0.0006661,98207.0,98206.0,0.20467111]
["bitfinex","BTCUSD",1736032271315,0.0006661,98207.0,98206.0,0.20667111]
["bitfinex","BTCUSD",1736032271478,0.0006661,98207.0,98206.0,0.205653]
["bitfinex","BTCUSD",1736032271643,0.0235141,98227.0,98206.0,0.003]
["bitfinex","BTCUSD",1736032271866,0.0235141,98227.0,98217.0,0.203629]
["bitfinex","BTCUSD",1736032272091,0.25526309,98233.0,98217.0,0.203629]
["bitfinex","BTCUSD",1736032273807,0.25526309,98233.0,98221.0,0.20362]
["bitfinex","BTCUSD",1736032274404,0.26126309,98233.0,98221.0,0.20362]
["bitfinex","BTCUSD",1736032274611,0.25726309,98233.0,98221.0,0.20362]
["bitfinex","BTCUSD",1736032275011,0.25726309,98233.0,98217.0,0.703629]
["bitfinex","BTCUSD",1736032275012,0.05166609,98233.0,98222.0,0.203618]
["bitfinex","BTCUSD",1736032275192,0.05266609,98233.0,98222.0,0.203618]
["bitfinex","BTCUSD",1736032275388,0.05466609,98233.0,98222.0,0.203618]
["bitfinex","BTCUSD",1736032276417,0.0235141,98227.0,98218.0,0.203628]
["bitfinex","BTCUSD",1736032277486,0.0235141,98228.0,98218.0,0.203628]
["bitfinex","BTCUSD",1736032277686,0.0255141,98227.0,98218.0,0.203628]
["bitfinex","BTCUSD",1736032277900,0.0245141,98227.0,98218.0,0.203628]
["bitfinex","BTCUSD",1736032278189,0.0235141,98227.0,98218.0,0.206628]
["bitfinex","BTCUSD",1736032278494,0.0235141,98227.0,98218.0,0.001]
["bitfinex","BTCUSD",1736032278712,0.0235141,98227.0,98218.0,0.003]
["bitfinex","BTCUSD",1736032280596,0.2271241,98227.0,98218.0,0.001]
["bitfinex","BTCUSD",1736032280889,0.2271241,98227.0,98218.0,0.004]
["bitfinex","BTCUSD",1736032281310,0.0235141,98227.0,98218.0,0.004]
["bitfinex","BTCUSD",1736032281651,0.0235141,98228.0,98218.0,0.004]
["bitfinex","BTCUSD",1736032282309,0.20361,98227.0,98218.0,0.004]
["bitfinex","BTCUSD",1736032282676,0.20361,98227.0,98218.0,0.003]
["bitfinex","BTCUSD",1736032282882,0.20361,98227.0,98218.0,0.004]
["bitfinex","BTCUSD",1736032283281,0.0235141,98228.0,98218.0,0.0040855]
["bitfinex","BTCUSD",1736032283533,0.0235141,98228.0,98218.0,8.55e-05]
["bitfinex","BTCUSD",1736032283728,0.0235141,98228.0,98218.0,0.0010855]
["bitfinex","BTCUSD",1736032283873,0.0235141,98228.0,98218.0,0.0030855]
["bitfinex","BTCUSD",1736032284235,0.0235141,98228.0,98218.0,0.0020855]
["bitfinex","BTCUSD",1736032284591,0.0235141,98228.0,98218.0,0.0030855]
["bitfinex","BTCUSD",1736032288409,0.11473548,98228.0,98218.0,0.0030855]
["bitfinex","BTCUSD",1736032289447,0.09122138,98227.0,98218.0,0.0030855]
["bitfinex","BTCUSD",1736032290318,0.09122138,98227.0,98218.0,0.0020855]
["bitfinex","BTCUSD",1736032290518,0.09122138,98227.0,98218.0,0.0010855]
["bitfinex","BTCUSD",1736032291036,0.09122138,98225.0,98219.0,0.203626]
["bitfinex","BTCUSD",1736032291636,0.09122138,98224.0,98219.0,0.203626]
["bitfinex","BTCUSD",1736032292059,0.09122138,98224.0,98218.0,0.0040855]
["bitfinex","BTCUSD",1736032292260,0.09122138,98224.0,98218.0,0.0010855]
["bitfinex","BTCUSD",1736032292481,0.09122138,98224.0,98219.0,0.003]
["bitfinex","BTCUSD",1736032292686,0.09122138,98227.0,98219.0,0.003]
["bitfinex","BTCUSD",1736032292887,0.09122138,98227.0,98219.0,0.004]
["bitfinex","BTCUSD",1736032293308,0.09122138,98227.0,98219.0,0.003]
["bitfinex","BTCUSD",1736032293505,0.09122138,98227.0,98220.0,0.203624]
["bitfinex","BTCUSD",1736032293908,0.09122138,98226.0,98220.0,0.203624]
["bitfinex","BTCUSD",1736032294732,0.09122138,98226.0,98220.0,0.205624]
["bitfinex","BTCUSD",1736032294937,0.09122138,98226.0,98220.0,0.203624]
["bitfinex","BTCUSD",1736032295237,0.09122138,98226.0,98220.0,0.205624]
["bitfinex","BTCUSD",1736032295780,0.09122138,98225.0,98220.0,0.002]
["bitfinex","BTCUSD",1736032295973,0.09122138,98225.0,98220.0,0.003]
["bitfinex","BTCUSD",1736032296606,0.09122138,98225.0,98220.0,0.002]
["bitfinex","BTCUSD",1736032296852,0.09122138,98225.0,98218.0,8.55e-05]
["bitfinex","BTCUSD",1736032297064,0.09122138,98223.0,98220.0,0.001]
["bitfinex","BTCUSD",1736032297253,0.09122138,98223.0,98220.0,0.004]
["bitfinex","BTCUSD",1736032297876,0.09122138,98223.0,98220.0,0.001]
["bitfinex","BTCUSD",1736032298191,0.09122138,98222.0,98220.0,0.001]
["bitfinex","BTCUSD",1736032298788,0.09122138,98222.0,98219.0,0.203626]
["bitfinex","BTCUSD",1736032299618,0.09122138,98221.0,98219.0,0.203626]
["bitfinex","BTCUSD",1736032300626,0.09122138,98222.0,98219.0,0.203626]
["bitfinex","BTCUSD",1736032301384,0.09122138,98221.0,98219.0,0.203626]
["bitfinex","BTCUSD",1736032302462,0.09122138,98220.0,98219.0,0.203626]
["bitfinex","BTCUSD",1736032303463,0.09122138,98220.0,98218.0,8.55e-05]
["bitfinex","BTCUSD",1736032304488,0.09122138,98220.0,98218.0,0.0010855]
["bitfinex","BTCUSD",1736032305303,0.18244277,98221.0,98218.0,0.0010855]
["bitfinex","BTCUSD",1736032305709,0.18244277,98221.0,98218.0,0.0080855]
["bitfinex","BTCUSD",1736032306654,0.49380507,98220.0,98218.0,0.0080855]
["bitfinex","BTCUSD",1736032306855,0.49380507,98220.0,98218.0,0.0070855]
["bitfinex","BTCUSD",1736032307344,0.49380507,98220.0,98218.0,0.0080855]
["bitfinex","BTCUSD",1736032307462,0.33736231,98219.0,98218.0,0.0080855]
["bitfinex","BTCUSD",1736032308065,0.33736231,98219.0,98218.0,0.0070855]
["bitfinex","BTCUSD",1736032308193,0.33720831,98219.0,98218.0,0.0070855]
["bitfinex","BTCUSD",1736032308392,0.33720831,98219.0,98218.0,0.0080855]
["bitfinex","BTCUSD",1736032308593,0.33720831,98219.0,98218.0,0.0070855]
["bitfinex","BTCUSD",1736032308797,0.30915347,98223.0,98218.0,0.0070855]
["bitfinex","BTCUSD",1736032309556,0.22805347,98222.0,98218.0,0.0070855]
["bitfinex","BTCUSD",1736032309987,0.22805347,98222.0,98218.0,0.0080855]
["bitfinex","BTCUSD",1736032310163,0.22805347,98222.0,98218.0,0.0070855]
["bitfinex","BTCUSD",1736032310524,0.22805347,98222.0,98218.0,0.0080855]
["bitfinex","BTCUSD",1736032310743,0.22805347,98223.0,98218.0,0.0080855]
["bitfinex","BTCUSD",1736032310923,0.22805347,98223.0,98218.0,0.0070855]
["bitfinex","BTCUSD",1736032311119,0.22805347,98223.0,98218.0,0.0080855]
["bitfinex","BTCUSD",1736032313111,0.22805347,98223.0,98218.0,0.0070855]
["bitfinex","BTCUSD",1736032314015,0.22805347,98223.0,98218.0,0.0080855]
["bitfinex","BTCUSD",1736032314354,0.22805347,98222.0,98218.0,0.0080855]
["bitfinex","BTCUSD",1736032314529,0.22805347,98222.0,98218.0,0.0010855]
["bitfinex","BTCUSD",1736032315372,0.22805347,98220.0,98218.0,0.0010855]
["bitfinex","BTCUSD",1736032316267,0.22805347,98220.0,98218.0,8.55e-05]
["bitfinex","BTCUSD",1736032316473,0.22805347,98220.0,98218.0,0.0010855]
["bitfinex","BTCUSD",1736032316696,0.20205346,98220.0,98218.0,0.0010855]
["bitfinex","BTCUSD",1736032316891,0.20205346,98220.0,98218.0,8.55e-05]
["bitfinex","BTCUSD",1736032317069,0.20205346,98220.0,98218.0,0.0010855]
["bitfinex","BTCUSD",1736032317532,0.18288188,98219.0,98218.0,0.0010855]
["bitfinex","BTCUSD",1736032318596,0.29716426,98229.0,98218.0,0.0010855]
["bitfinex","BTCUSD",1736032319177,0.000171,98220.0,98218.0,0.0010855]
["bitfinex","BTCUSD",1736032319392,0.000171,98220.0,98218.0,8.55e-05]
["bitfinex","BTCUSD",1736032319693,0.000171,98220.0,98218.0,0.0010855]
["bitfinex","BTCUSD",1736032319894,0.000171,98220.0,98218.0,8.55e-05]
["bitfinex","BTCUSD",1736032320189,0.000171,98220.0,98218.0,0.0020855]
["bitfinex","BTCUSD",1736032320522,0.000171,98220.0,98218.0,8.55e-05]
["bitfinex","BTCUSD",1736032320862,0.000171,98220.0,98218.0,0.0010855]
["bitfinex","BTCUSD",1736032321078,0.1828894,98219.0,98218.0,0.0010855]
["bitfinex","BTCUSD",1736032321682,0.15688939,98219.0,98218.0,0.0010855]
["bitfinex","BTCUSD",1736032322402,0.000171,98220.0,98218.0,0.0010855]
["bitfinex","BTCUSD",1736032323309,0.000171,98220.0,98218.0,8.55e-05]
["bitfinex","BTCUSD",1736032323896,0.33757145,98219.0,98218.0,0.0010855]
["bitfinex","BTCUSD",1736032324240,0.33757145,98219.0,98218.0,8.55e-05]
["bitfinex","BTCUSD",1736032324595,0.33757145,98219.0,98218.0,0.0010855]
["bitfinex","BTCUSD",1736032324795,0.33757145,98219.0,98218.0,8.55e-05]
["bitfinex","BTCUSD",1736032326205,0.33757145,98219.0,98218.0,0.0010855]
["bitfinex","BTCUSD",1736032326586,0.31157144,98219.0,98218.0,0.0010855]
["bitfinex","BTCUSD",1736032327042,0.31157144,98219.0,98218.0,8.55e-05]
["bitfinex","BTCUSD",1736032327182,0.31157144,98219.0,98218.0,0.0020855]
["bitfinex","BTCUSD",1736032328137,0.31157144,98219.0,98218.0,8.55e-05]
["bitfinex","BTCUSD",1736032328306,0.31157144,98219.0,98218.0,0.0010855]
["bitfinex","BTCUSD",1736032328920,0.31157144,98219.0,98218.0,8.55e-05]
["bitfinex","BTCUSD",1736032329397,0.54019126,98219.0,98218.0,0.0010855]
["bitfinex","BTCUSD",1736032329523,0.58579126,98219.0,98218.0,0.0010855]
["bitfinex","BTCUSD",1736032329725,0.66729126,98219.0,98218.0,0.0010855]
["bitfinex","BTCUSD",1736032330133,0.43867144,98219.0,98218.0,0.0010855]
["bitfinex","BTCUSD",1736032331829,0.41267143,98219.0,98218.0,0.0010855]
["bitfinex","BTCUSD",1736032335439,0.28557143,98219.0,98218.0,0.0010855]
["bitfinex","BTCUSD",1736032336786,0.25957142,98219.0,98218.0,0.0010855]
["bitfinex","BTCUSD",1736032337768,0.13733368,98220.0,98218.0,0.0010855]
["bitfinex","BTCUSD",1736032338012,0.13733368,98220.0,98219.0,0.203626]
["bitfinex","BTCUSD",1736032338602,0.000171,98220.0,98219.0,0.203626]
["bitfinex","BTCUSD",1736032341866,0.11133367,98221.0,98219.0,0.203626]
["bitfinex","BTCUSD",1736032342978,0.18288333,98223.0,98219.0,0.203626]
["bitfinex","BTCUSD",1736032343404,0.000171,98220.0,98219.0,0.203626]
["bitfinex","BTCUSD",1736032347184,0.000171,98220.0,98218.0,8.55e-05]
["bitfinex","BTCUSD",1736032347412,0.15705432,98223.0,98218.0,8.55e-05]
["bitfinex","BTCUSD",1736032347815,0.0815,98228.0,98219.0,0.001]
["bitfinex","BTCUSD",1736032347816,0.15705432,98222.0,98219.0,0.001]
["bitfinex","BTCUSD",1736032348276,0.15705432,98222.0,98218.0,8.55e-05]
["bitfinex","BTCUSD",1736032348727,0.0815,98228.0,98218.0,8.55e-05]
["bitfinex","BTCUSD",1736032348728,0.22861348,98226.0,98218.0,8.55e-05]
["bitfinex","BTCUSD",1736032349231,0.22861348,98226.0,98218.0,0.0010855]
["bitfinex","BTCUSD",1736032349488,0.22861348,98226.0,98218.0,8.55e-05]
["bitfinex","BTCUSD",1736032349872,0.22861348,98226.0,98218.0,0.0010855]
["bitfinex","BTCUSD",1736032350076,0.22861348,98226.0,98218.0,8.55e-05]
["bitfinex","BTCUSD",1736032350782,0.22861348,98226.0,98218.0,0.0030855]
["bitfinex","BTCUSD",1736032351173,0.22861348,98226.0,98218.0,0.0040855]
["bitfinex","BTCUSD",1736032351677,0.111162,98220.0,98218.0,0.0040855]
["bitfinex","BTCUSD",1736032352476,0.111162,98220.0,98218.0,0.0010855]
["bitfinex","BTCUSD",1736032353084,0.111162,98220.0,98218.0,0.0020855]
["bitfinex","BTCUSD",1736032353930,0.111162,98220.0,98218.0,0.0010855]
["bitfinex","BTCUSD",1736032356671,0.08516199,98220.0,98218.0,0.0010855]
["bitfinex","BTCUSD",1736032357377,0.08516199,98220.0,98218.0,0.0020855]
["bitfinex","BTCUSD",1736032357779,0.08516199,98220.0,98218.0,0.0010855]
["bitfinex","BTCUSD",1736032358125,0.1828828,98224.0,98218.0,8.55e-05]
["bitfinex","BTCUSD",1736032358522,0.1828828,98224.0,98218.0,0.0020855]
["bitfinex","BTCUSD",1736032358771,0.1828828,98224.0,98218.0,8.55e-05]
["bitfinex","BTCUSD",1736032359166,0.33754442,98223.0,98218.0,0.0010855]
["bitfinex","BTCUSD",1736032359343,0.33754442,98223.0,98218.0,8.55e-05]
["bitfinex","BTCUSD",1736032359770,0.33754442,98223.0,98218.0,0.0010855]
["bitfinex","BTCUSD",1736032359977,0.33754442,98223.0,98218.0,8.55e-05]
["bitfinex","BTCUSD",1736032360196,0.33754442,98222.0,98218.0,0.0010855]
["bitfinex","BTCUSD",1736032361342,0.1828828,98224.0,98218.0,0.0010855]
["bitfinex","BTCUSD",1736032361343,0.52042722,98221.0,98218.0,0.0010855]
["bitfinex","BTCUSD",1736032361548,0.52042722,98221.0,98218.0,8.55e-05]
["bitfinex","BTCUSD",1736032361726,0.49442721,98221.0,98218.0,8.55e-05]
["bitfinex","BTCUSD",1736032362014,0.49442721,98221.0,98218.0,0.0010855]
["bitfinex","BTCUSD",1736032362233,0.49442721,98221.0,98218.0,8.55e-05]
["bitfinex","BTCUSD",1736032362414,0.203784,98226.0,98218.0,8.55e-05]
["bitfinex","BTCUSD",1736032362415,0.5661579,98220.0,98218.0,8.55e-05]
["bitfinex","BTCUSD",1736032362613,0.5661579,98220.0,98218.0,0.0010855]
["bitfinex","BTCUSD",1736032363163,0.5661579,98220.0,98218.0,8.55e-05]
["bitfinex","BTCUSD",1736032363571,0.5661579,98220.0,98218.0,0.0010855]
["bitfinex","BTCUSD",1736032363952,0.33754442,98219.0,98218.0,0.0010855]
["bitfinex","BTCUSD",1736032364878,0.33754442,98219.0,98218.0,8.55e-05]
["bitfinex","BTCUSD",1736032365254,0.33754442,98219.0,98218.0,0.0010855]
["bitfinex","BTCUSD",1736032365670,0.33754442,98219.0,98218.0,8.55e-05]
["bitfinex","BTCUSD",1736032366073,0.33954442,98219.0,98218.0,8.55e-05]
["bitfinex","BTCUSD",1736032366611,0.33954442,98219.0,98218.0,0.0020855]
["bitfinex","BTCUSD",1736032367051,0.33954442,98219.0,98218.0,0.0030855]
["bitfinex","BTCUSD",1736032371012,0.5224035,98219.0,98218.0,0.0030855]
["bitfinex","BTCUSD",1736032372257,0.33954442,98219.0,98218.0,0.0030855]
["bitfinex","BTCUSD",1736032374332,0.52239746,98219.0,98218.0,0.0030855]
["bitfinex","BTCUSD",1736032375136,0.33954442,98219.0,98218.0,0.0030855]
["bitfinex","BTCUSD",1736032375791,0.5681579,98219.0,98218.0,0.0030855]
["bitfinex","BTCUSD",1736032376421,0.33954442,98219.0,98218.0,0.0030855]
["bitfinex","BTCUSD",1736032378782,0.52239433,98219.0,98218.0,0.0030855]
["bitfinex","BTCUSD",1736032380803,0.33954442,98219.0,98218.0,0.0030855]
["bitfinex","BTCUSD",1736032383508,0.41524442,98219.0,98218.0,0.0030855]
["bitfinex","BTCUSD",1736032388837,0.33954442,98219.0,98218.0,0.0030855]
["bitfinex","BTCUSD",1736032390231,0.52238936,98219.0,98218.0,0.0030855]
["bitfinex","BTCUSD",1736032390707,0.52734936,98219.0,98218.0,0.0030855]
["bitfinex","BTCUSD",1736032392502,0.00696,98219.0,98218.0,0.0030855]
["bitfinex","BTCUSD",1736032393911,0.14410198,98219.0,98218.0,0.0030855]
["bitfinex","BTCUSD",1736032399335,0.00696,98219.0,98218.0,0.0030855]
["bitfinex","BTCUSD",1736032402559,0.34450785,98219.0,98218.0,0.0030855]
["bitfinex","BTCUSD",1736032407480,0.31850784,98219.0,98218.0,0.0030855]
["bitfinex","BTCUSD",1736032411790,0.29250783,98219.0,98218.0,0.0030855]
["bitfinex","BTCUSD",1736032411963,0.29250783,98219.0,98218.0,0.0010855]
["bitfinex","BTCUSD",1736032412609,0.13718078,98219.0,98218.0,0.0010855]
["bitfinex","BTCUSD",1736032412967,0.13718078,98219.0,98218.0,8.55e-05]
["bitfinex","BTCUSD",1736032414780,0.21638078,98219.0,98218.0,8.55e-05]
["bitfinex","BTCUSD",1736032416722,0.19038077,98219.0,98218.0,8.55e-05]
["bitfinex","BTCUSD",1736032417131,0.0792,98219.0,98218.0,8.55e-05]
["bitfinex","BTCUSD",1736032417306,0.0792,98219.0,98218.0,0.0030855]
["bitfinex","BTCUSD",1736032421695,0.05319999,98219.0,98218.0,0.0030855]
["bitfinex","BTCUSD",1736032422067,0.05319999,98219.0,98218.0,8.55e-05]
["bitfinex","BTCUSD",1736032423264,0.05319999,98219.0,98218.0,0.0010855]
["bitfinex","BTCUSD",1736032424499,0.05319999,98219.0,98218.0,0.0030855]
["bitfinex","BTCUSD",1736032426534,0.05337079,98219.0,98218.0,0.0030855]
["bitfinex","BTCUSD",1736032426726,0.0001708,98219.0,98218.0,0.0030855]
["bitfinex","BTCUSD",1736032431801,0.15718653,98221.0,98218.0,0.0030855]
["bitfinex","BTCUSD",1736032432002,0.15718653,98221.0,98218.0,0.0020855]
["bitfinex","BTCUSD",1736032433151,0.15818653,98221.0,98218.0,8.55e-05]
["bitfinex","BTCUSD",1736032433564,0.33771866,98220.0,98218.0,8.55e-05]
["bitfinex","BTCUSD",1736032433767,0.33771866,98220.0,98218.0,0.0010855]
["bitfinex","BTCUSD",1736032433979,0.33771866,98220.0,98218.0,0.0030855]
["bitfinex","BTCUSD",1736032434728,0.33771866,98220.0,98218.0,0.0010855]
["bitfinex","BTCUSD",1736032434938,0.33771866,98219.0,98218.0,0.0010855]
["bitfinex","BTCUSD",1736032435139,0.33771866,98219.0,98218.0,0.0020855]
["bitfinex","BTCUSD",1736032435491,0.33771866,98219.0,98218.0,0.0030855]
["bitfinex","BTCUSD",1736032435915,0.33771866,98219.0,98218.0,0.0020855]
["bitfinex","BTCUSD",1736032436328,0.33771866,98219.0,98218.0,0.0010855]
["bitfinex","BTCUSD",1736032436703,0.31171865,98219.0,98218.0,0.0030855]
["bitfinex","BTCUSD",1736032440643,0.0001708,98220.0,98218.0,0.0030855]
["bitfinex","BTCUSD",1736032442103,0.0001708,98220.0,98218.0,8.55e-05]
["bitfinex","BTCUSD",1736032442294,0.0001708,98220.0,98218.0,0.0020855]
["bitfinex","BTCUSD",1736032442503,0.0001708,98220.0,98218.0,0.0030855]
["bitfinex","BTCUSD",1736032442804,0.183166,98220.0,98218.0,0.0030855]
["bitfinex","BTCUSD",1736032447613,0.1829952,98219.0,98218.0,0.0030855]
["bitfinex","BTCUSD",1736032448477,0.1829952,98219.0,98218.0,0.0020855]
["bitfinex","BTCUSD",1736032448844,0.1829952,98219.0,98218.0,0.0030855]
["bitfinex","BTCUSD",1736032449240,0.1829952,98219.0,98218.0,0.0010855]
["bitfinex","BTCUSD",1736032450609,0.1829952,98219.0,98218.0,0.0030855]
["bitfinex","BTCUSD",1736032451729,0.15699519,98219.0,98218.0,0.0030855]
["bitfinex","BTCUSD",1736032451946,0.15699519,98219.0,98218.0,0.0010855]
["bitfinex","BTCUSD",1736032452126,0.15699519,98219.0,98218.0,8.55e-05]
["bitfinex","BTCUSD",1736032452690,0.33776857,98219.0,98218.0,8.55e-05]
["bitfinex","BTCUSD",1736032453867,0.33776857,98219.0,98218.0,0.0020855]
["bitfinex","BTCUSD",1736032454212,0.33776857,98219.0,98218.0,0.0030855]
["bitfinex","BTCUSD",1736032456690,0.13725369,98219.0,98218.0,0.0030855]
["bitfinex","BTCUSD",1736032456840,0.11125368,98219.0,98218.0,0.0030855]
["bitfinex","BTCUSD",1736032458503,0.0001708,98220.0,98219.0,0.203626]
["bitfinex","BTCUSD",1736032460098,0.0001708,98220.0,98219.0,0.205626]
["bitfinex","BTCUSD",1736032460587,0.0001708,98220.0,98219.0,0.206626]
["bitfinex","BTCUSD",1736032466188,0.0001708,98220.0,98219.0,0.003]
["bitfinex","BTCUSD",1736032467332,0.1571654,98222.0,98219.0,0.003]
["bitfinex","BTCUSD",1736032468223,0.1571654,98222.0,98219.0,0.002]
["bitfinex","BTCUSD",1736032468562,0.1571654,98222.0,98218.0,8.55e-05]
["bitfinex","BTCUSD",1736032468736,0.1571654,98222.0,98219.0,0.001]
["bitfinex","BTCUSD",1736032469470,0.33774726,98221.0,98219.0,0.001]
["bitfinex","BTCUSD",1736032470121,0.33774726,98221.0,98218.0,8.55e-05]
["bitfinex","BTCUSD",1736032470322,0.33774726,98221.0,98218.0,0.0010855]
["bitfinex","BTCUSD",1736032470535,0.1571654,98222.0,98218.0,8.55e-05]
["bitfinex","BTCUSD",1736032470735,0.1571654,98222.0,98219.0,0.001]
["bitfinex","BTCUSD",1736032470897,0.1571654,98222.0,98219.0,0.003]
["bitfinex","BTCUSD",1736032471099,0.1571654,98222.0,98218.0,8.55e-05]
["bitfinex","BTCUSD",1736032471440,0.1571654,98222.0,98218.0,0.0030855]
["bitfinex","BTCUSD",1736032471650,0.13724641,98219.0,98218.0,0.0010855]
["bitfinex","BTCUSD",1736032472604,0.13724641,98219.0,98218.0,8.55e-05]
["bitfinex","BTCUSD",1736032473524,0.13724641,98219.0,98218.0,0.0010855]
["bitfinex","BTCUSD",1736032474400,0.13741721,98219.0,98218.0,0.0030855]
["bitfinex","BTCUSD",1736032476817,0.1114172,98219.0,98218.0,0.0030855]
["bitfinex","BTCUSD",1736032477536,0.0001708,98219.0,98218.0,0.0030855]
["bitfinex","BTCUSD",1736032481792,0.13133619,98221.0,98218.0,0.0030855]
["bitfinex","BTCUSD",1736032482689,0.13133619,98221.0,98218.0,0.0020855]
["bitfinex","BTCUSD",1736032482910,0.22861348,98225.0,98218.0,8.55e-05]
["bitfinex","BTCUSD",1736032483091,0.22861348,98225.0,98218.0,0.0010855]
["bitfinex","BTCUSD",1736032483292,0.22861348,98225.0,98218.0,0.0030855]
["bitfinex","BTCUSD",1736032483831,0.22861348,98225.0,98218.0,0.0020855]
["bitfinex","BTCUSD",1736032484058,0.3377589,98224.0,98218.0,8.55e-05]
["bitfinex","BTCUSD",1736032486170,0.3377589,98223.0,98218.0,8.55e-05]
["bitfinex","BTCUSD",1736032487289,0.13725052,98219.0,98218.0,8.55e-05]
["bitfinex","BTCUSD",1736032487494,0.13725052,98219.0,98218.0,0.0010855]
["bitfinex","BTCUSD",1736032488453,0.22861348,98223.0,98218.0,0.0010855]
["bitfinex","BTCUSD",1736032489444,0.22861348,98223.0,98218.0,0.0020855]
["bitfinex","BTCUSD",1736032489643,0.22861348,98224.0,98218.0,0.0020855]
["bitfinex","BTCUSD",1736032489851,0.22861348,98224.0,98218.0,8.55e-05]
["bitfinex","BTCUSD",1736032490104,0.22861348,98224.0,98218.0,0.0010855]
["bitfinex","BTCUSD",1736032490690,0.13724912,98219.0,98218.0,0.0010855]
["bitfinex","BTCUSD",1736032490893,0.13724912,98219.0,98218.0,8.55e-05]
["bitfinex","BTCUSD",1736032491716,0.11124911,98219.0,98218.0,8.55e-05]
["bitfinex","BTCUSD",1736032492131,0.11124911,98219.0,98218.0,0.0010855]
["bitfinex","BTCUSD",1736032492923,0.11124911,98219.0,98218.0,0.0030855]
["bitfinex","BTCUSD",1736032496165,0.18299883,98223.0,98218.0,0.0030855]
["bitfinex","BTCUSD",1736032496374,0.18299883,98223.0,98219.0,0.203626]
["bitfinex","BTCUSD",1736032496759,0.15699882,98223.0,98219.0,0.203626]
["bitfinex","BTCUSD",1736032497549,0.33775222,98222.0,98219.0,0.203626]
["bitfinex","BTCUSD",1736032498725,0.15708422,98223.0,98219.0,0.203626]
["bitfinex","BTCUSD",1736032499120,0.15908422,98223.0,98219.0,0.203626]
["bitfinex","BTCUSD",1736032499802,0.15908422,98223.0,98219.0,0.204626]
["bitfinex","BTCUSD",1736032500025,0.15708422,98223.0,98219.0,0.203626]
["bitfinex","BTCUSD",1736032500194,0.15708422,98223.0,98219.0,0.204626]
["bitfinex","BTCUSD",1736032501054,0.13724439,98220.0,98219.0,0.001]
["bitfinex","BTCUSD",1736032502052,0.13724439,98220.0,98218.0,8.55e-05]
["bitfinex","BTCUSD",1736032502261,0.13724439,98220.0,98219.0,0.001]
["bitfinex","BTCUSD",1736032502464,0.13724439,98220.0,98219.0,0.003]
["bitfinex","BTCUSD",1736032503614,0.33774796,98220.0,98219.0,0.002]
["bitfinex","BTCUSD",1736032504842,0.33774796,98220.0,98219.0,0.003]
["bitfinex","BTCUSD",1736032506711,0.31174795,98220.0,98219.0,0.003]
["bitfinex","BTCUSD",1736032508097,0.25929134,98222.0,98219.0,0.003]
["bitfinex","BTCUSD",1736032509064,0.25929134,98222.0,98219.0,0.001]
["bitfinex","BTCUSD",1736032509462,0.18299134,98222.0,98219.0,0.002]
["bitfinex","BTCUSD",1736032509718,0.18299134,98222.0,98219.0,0.001]
["bitfinex","BTCUSD",1736032510380,0.18299134,98222.0,98219.0,0.0011708]
["bitfinex","BTCUSD",1736032512737,0.18299134,98221.0,98219.0,0.0011708]
["bitfinex","BTCUSD",1736032513783,0.18299134,98222.0,98219.0,0.0001708]
["bitfinex","BTCUSD",1736032514007,0.18299134,98222.0,98219.0,0.0011708]
["bitfinex","BTCUSD",1736032514232,0.18299134,98222.0,98219.0,0.0031708]
["bitfinex","BTCUSD",1736032514590,0.18299134,98222.0,98219.0,0.0021708]
["bitfinex","BTCUSD",1736032514911,8.54e-05,98223.0,98219.0,0.0021708]
["bitfinex","BTCUSD",1736032514912,0.18299134,98221.0,98219.0,0.0021708]
["bitfinex","BTCUSD",1736032515310,0.18299134,98221.0,98219.0,0.0001708]
["bitfinex","BTCUSD",1736032515615,0.18299134,98221.0,98219.0,0.0011708]
["bitfinex","BTCUSD",1736032515914,0.18299134,98221.0,98219.0,0.0001708]
["bitfinex","BTCUSD",1736032516500,0.18299134,98221.0,98219.0,0.0011708]
["bitfinex","BTCUSD",1736032516837,0.15699133,98221.0,98219.0,0.0031708]
["bitfinex","BTCUSD",1736032517026,0.15695133,98221.0,98219.0,0.0021708]
["bitfinex","BTCUSD",1736032517237,0.15695133,98221.0,98219.0,0.0001708]
["bitfinex","BTCUSD",1736032518146,0.15695133,98221.0,98219.0,0.0011708]
["bitfinex","BTCUSD",1736032518774,0.15695133,98221.0,98219.0,0.0021708]
["bitfinex","BTCUSD",1736032519064,0.15695133,98221.0,98219.0,0.0011708]
["bitfinex","BTCUSD",1736032519284,0.15695133,98221.0,98219.0,0.0031708]
["bitfinex","BTCUSD",1736032521862,0.33775387,98220.0,98219.0,0.0031708]
["bitfinex","BTCUSD",1736032522860,0.33775387,98220.0,98219.0,0.0021708]
["bitfinex","BTCUSD",1736032523059,0.13103672,98221.0,98219.0,0.0021708]
["bitfinex","BTCUSD",1736032523060,8.54e-05,98221.0,98219.0,0.0001708]
["bitfinex","BTCUSD",1736032523270,8.54e-05,98221.0,98219.0,0.0011708]
["bitfinex","BTCUSD",1736032523474,8.54e-05,98221.0,98219.0,0.0031708]
["bitfinex","BTCUSD",1736032524006,8.54e-05,98221.0,98219.0,0.0021708]
["bitfinex","BTCUSD",1736032524213,0.13724584,98220.0,98219.0,0.0021708]
["bitfinex","BTCUSD",1736032524417,0.13724584,98220.0,98219.0,0.0031708]
["bitfinex","BTCUSD",1736032524719,0.13724584,98220.0,98219.0,0.0011708]
["bitfinex","BTCUSD",1736032525101,0.13724584,98220.0,98219.0,0.0031708]
["bitfinex","BTCUSD",1736032525626,0.13724584,98220.0,98219.0,0.0021708]
["bitfinex","BTCUSD",1736032525797,0.13724584,98220.0,98219.0,0.0001708]
["bitfinex","BTCUSD",1736032526008,0.13724584,98220.0,98219.0,0.0011708]
["bitfinex","BTCUSD",1736032526233,0.13724584,98220.0,98219.0,0.0031708]
["bitfinex","BTCUSD",1736032527348,0.11124583,98220.0,98219.0,0.0031708]
["bitfinex","BTCUSD",1736032527904,8.54e-05,98221.0,98219.0,0.0031708]
["bitfinex","BTCUSD",1736032528931,8.54e-05,98221.0,98219.0,0.0011708]
["bitfinex","BTCUSD",1736032529133,0.33774027,98220.0,98219.0,0.0011708]
["bitfinex","BTCUSD",1736032529335,0.33774027,98220.0,98219.0,0.0021708]
["bitfinex","BTCUSD",1736032529741,0.33874027,98220.0,98219.0,0.0021708]
["bitfinex","BTCUSD",1736032530159,0.33774027,98220.0,98219.0,0.0021708]
["bitfinex","BTCUSD",1736032530353,8.54e-05,98221.0,98219.0,0.0031708]
["bitfinex","BTCUSD",1736032531082,8.54e-05,98221.0,98219.0,0.0011708]
["bitfinex","BTCUSD",1736032531375,8.54e-05,98221.0,98219.0,0.0021708]
["bitfinex","BTCUSD",1736032531615,8.54e-05,98221.0,98219.0,0.0001708]
["bitfinex","BTCUSD",1736032531796,0.15706714,98222.0,98219.0,0.0001708]
["bitfinex","BTCUSD",1736032531971,0.15706714,98222.0,98219.0,0.0021708]
["bitfinex","BTCUSD",1736032532295,0.17720891,98222.0,98219.0,0.0021708]
["bitfinex","BTCUSD",1736032532670,0.17720891,98222.0,98219.0,0.0011708]
["bitfinex","BTCUSD",1736032532887,0.33772022,98220.0,98219.0,0.0021708]
["bitfinex","BTCUSD",1736032533207,0.33772022,98220.0,98219.0,0.0011708]
["bitfinex","BTCUSD",1736032533982,0.33772022,98221.0,98219.0,0.0011708]
["bitfinex","BTCUSD",1736032534212,0.33772022,98221.0,98219.0,0.0021708]
["bitfinex","BTCUSD",1736032534792,0.33772022,98221.0,98219.0,0.0011708]
["bitfinex","BTCUSD",1736032535196,0.33772022,98221.0,98219.0,0.0031708]
["bitfinex","BTCUSD",1736032535463,0.33772022,98221.0,98219.0,0.0011708]
["bitfinex","BTCUSD",1736032535689,0.33772022,98221.0,98219.0,0.0021708]
["bitfinex","BTCUSD",1736032536230,0.33772022,98220.0,98219.0,0.0031708]
["bitfinex","BTCUSD",1736032536738,0.31172021,98220.0,98219.0,0.0021708]
["bitfinex","BTCUSD",1736032537304,0.001,98221.0,98219.0,0.0021708]
["bitfinex","BTCUSD",1736032537878,0.001,98221.0,98219.0,0.0001708]
["bitfinex","BTCUSD",1736032538074,0.13822618,98221.0,98219.0,0.0001708]
["bitfinex","BTCUSD",1736032538380,0.14022618,98221.0,98219.0,0.0001708]
["bitfinex","BTCUSD",1736032538593,0.13922618,98221.0,98219.0,0.0001708]
["bitfinex","BTCUSD",1736032538835,0.13922618,98221.0,98219.0,0.0021708]
["bitfinex","BTCUSD",1736032539033,0.001,98220.0,98219.0,0.0021708]
["bitfinex","BTCUSD",1736032539488,0.13922618,98221.0,98219.0,0.0021708]
["bitfinex","BTCUSD",1736032539634,0.13922618,98221.0,98219.0,0.0031708]
["bitfinex","BTCUSD",1736032540308,0.13922618,98221.0,98219.0,0.0021708]
["bitfinex","BTCUSD",1736032540506,0.13922618,98221.0,98219.0,0.0031708]
["bitfinex","BTCUSD",1736032541040,0.13722618,98221.0,98219.0,0.0011708]
["bitfinex","BTCUSD",1736032541152,0.13722618,98221.0,98219.0,0.0031708]
["bitfinex","BTCUSD",1736032541397,0.13722618,98221.0,98219.0,0.0011708]
["bitfinex","BTCUSD",1736032541583,0.13722618,98220.0,98219.0,0.0011708]
["bitfinex","BTCUSD",1736032541821,0.11122617,98220.0,98219.0,0.0001708]
["bitfinex","BTCUSD",1736032542250,0.11122617,98220.0,98219.0,0.0011708]
["bitfinex","BTCUSD",1736032542415,0.11122617,98220.0,98219.0,0.0031708]
["bitfinex","BTCUSD",1736032542620,0.11122617,98220.0,98219.0,0.0001708]
["bitfinex","BTCUSD",1736032542951,0.11122617,98220.0,98219.0,0.0011708]
["bitfinex","BTCUSD",1736032543853,8.54e-05,98222.0,98219.0,0.0011708]
["bitfinex","BTCUSD",1736032544063,8.54e-05,98222.0,98219.0,0.0031708]
["bitfinex","BTCUSD",1736032544862,8.54e-05,98222.0,98219.0,0.0001708]
["bitfinex","BTCUSD",1736032545076,8.54e-05,98222.0,98219.0,0.0011708]
["bitfinex","BTCUSD",1736032546761,0.15713713,98223.0,98219.0,0.0011708]
["bitfinex","BTCUSD",1736032547275,0.15713713,98223.0,98219.0,0.0001708]
["bitfinex","BTCUSD",1736032547490,0.002,98222.0,98219.0,0.0001708]
["bitfinex","BTCUSD",1736032547919,0.15713713,98223.0,98219.0,0.0001708]
["bitfinex","BTCUSD",1736032548097,0.001,98222.0,98219.0,0.0001708]
["bitfinex","BTCUSD",1736032548820,0.15713713,98223.0,98219.0,0.0011708]
["bitfinex","BTCUSD",1736032549063,0.15713713,98223.0,98219.0,0.0001708]
["bitfinex","BTCUSD",1736032550395,0.15713713,98223.0,98219.0,0.0011708]
["bitfinex","BTCUSD",1736032550856,0.15713713,98223.0,98219.0,0.0001708]
["bitfinex","BTCUSD",1736032551103,0.13723621,98221.0,98219.0,0.0001708]
["bitfinex","BTCUSD",1736032552712,0.13723621,98220.0,98219.0,0.0001708]
["bitfinex","BTCUSD",1736032553845,0.22861348,98224.0,98219.0,0.0001708]
["bitfinex","BTCUSD",1736032554439,0.22861348,98224.0,98219.0,0.0021708]
["bitfinex","BTCUSD",1736032554820,0.22861348,98224.0,98219.0,0.0011708]
["bitfinex","BTCUSD",1736032555024,0.33773084,98223.0,98219.0,0.0001708]
["bitfinex","BTCUSD",1736032556202,0.13723782,98220.0,98219.0,0.0001708]
["bitfinex","BTCUSD",1736032557319,0.33773084,98221.0,98219.0,0.0001708]
["bitfinex","BTCUSD",1736032558039,0.33773084,98221.0,98219.0,0.0011708]
["bitfinex","BTCUSD",1736032558544,0.33773084,98221.0,98219.0,0.0001708]
["bitfinex","BTCUSD",1736032558726,0.33773084,98221.0,98219.0,0.0021708]
["bitfinex","BTCUSD",1736032558727,0.33773084,98220.0,98219.0,0.0021708]
["bitfinex","BTCUSD",1736032559181,0.33773084,98220.0,98219.0,0.0001708]
["bitfinex","BTCUSD",1736032559380,0.33773084,98220.0,98219.0,0.0011708]
["bitfinex","BTCUSD",1736032559564,0.33773084,98220.0,98219.0,0.0001708]
["bitfinex","BTCUSD",1736032559967,0.33773084,98220.0,98219.0,0.0021708]
["bitfinex","BTCUSD",1736032560672,0.33773084,98220.0,98219.0,0.0031708]
["bitfinex","BTCUSD",1736032561776,0.31173083,98220.0,98219.0,0.0031708]
["bitfinex","BTCUSD",1736032563039,0.18306916,98222.0,98219.0,0.0031708]
["bitfinex","BTCUSD",1736032564013,0.18306916,98222.0,98219.0,0.0021708]
["bitfinex","BTCUSD",1736032564652,0.18306916,98222.0,98219.0,0.0001708]
["bitfinex","BTCUSD",1736032564879,0.18306916,98222.0,98220.0,0.203624]
["bitfinex","BTCUSD",1736032566205,0.09149398,98221.0,98220.0,0.203624]
["bitfinex","BTCUSD",1736032566845,0.06549397,98221.0,98220.0,0.204624]
["bitfinex","BTCUSD",1736032567723,0.06649397,98221.0,98220.0,0.204624]
["bitfinex","BTCUSD",1736032568117,0.06549397,98221.0,98220.0,0.204624]
["bitfinex","BTCUSD",1736032568323,8.54e-05,98222.0,98220.0,0.204624]
["bitfinex","BTCUSD",1736032568528,8.54e-05,98222.0,98220.0,0.203624]
["bitfinex","BTCUSD",1736032568728,8.54e-05,98221.0,98220.0,0.203624]
["bitfinex","BTCUSD",1736032568938,0.0020854,98221.0,98220.0,0.203624]
["bitfinex","BTCUSD",1736032569266,8.54e-05,98221.0,98220.0,0.203624]
["bitfinex","BTCUSD",1736032569470,8.54e-05,98221.0,98220.0,0.204624]
["bitfinex","BTCUSD",1736032569856,8.54e-05,98221.0,98220.0,0.203624]
["bitfinex","BTCUSD",1736032570058,8.54e-05,98221.0,98220.0,0.20564205]
["bitfinex","BTCUSD",1736032570311,8.54e-05,98221.0,98220.0,0.204624]
["bitfinex","BTCUSD",1736032570488,8.54e-05,98221.0,98220.0,0.30861032]
["bitfinex","BTCUSD",1736032570738,8.54e-05,98221.0,98220.0,0.38621032]
["bitfinex","BTCUSD",1736032571759,0.11149716,98225.0,98220.0,0.30861032]
["bitfinex","BTCUSD",1736032571958,0.000171,98226.0,98223.0,0.0822]
["bitfinex","BTCUSD",1736032572185,0.000171,98226.0,98225.0,0.203614]
["bitfinex","BTCUSD",1736032572366,0.000171,98226.0,98225.0,0.20463191]
["bitfinex","BTCUSD",1736032573443,0.000171,98226.0,98225.0,0.31061823]
["bitfinex","BTCUSD",1736032573652,0.000171,98226.0,98225.0,0.30960032]
["bitfinex","BTCUSD",1736032573846,0.000171,98226.0,98225.0,0.31060032]
["bitfinex","BTCUSD",1736032574281,0.000171,98226.0,98225.0,0.81060032]
["bitfinex","BTCUSD",1736032574652,0.000171,98226.0,98225.0,0.80860032]
["bitfinex","BTCUSD",1736032574858,0.000171,98226.0,98225.0,0.80960032]
["bitfinex","BTCUSD",1736032575261,0.000171,98226.0,98225.0,0.80860032]
["bitfinex","BTCUSD",1736032575470,0.000171,98226.0,98225.0,0.81060032]
["bitfinex","BTCUSD",1736032576187,0.000171,98226.0,98225.0,0.89280032]
["bitfinex","BTCUSD",1736032576323,0.000171,98226.0,98225.0,1.08990032]
["bitfinex","BTCUSD",1736032576757,0.15732575,98249.0,98227.0,0.0822]
["bitfinex","BTCUSD",1736032576958,0.15732575,98250.0,98242.0,0.0822]
["bitfinex","BTCUSD",1736032577155,0.15732575,98250.0,98247.0,0.203566]
["bitfinex","BTCUSD",1736032577782,0.15728575,98250.0,98247.0,0.203566]
["bitfinex","BTCUSD",1736032577960,0.22861348,98252.0,98247.0,0.203566]
["bitfinex","BTCUSD",1736032578189,0.228663,98252.0,98247.0,0.203566]
["bitfinex","BTCUSD",1736032578384,4.952e-05,98252.0,98247.0,0.203566]
["bitfinex","BTCUSD",1736032578598,0.004,98250.0,98247.0,0.203566]
["bitfinex","BTCUSD",1736032578910,4.952e-05,98252.0,98244.0,0.00101773]
["bitfinex","BTCUSD",1736032579113,4.952e-05,98252.0,98249.0,0.203564]
["bitfinex","BTCUSD",1736032579288,4.952e-05,98252.0,98251.0,0.20356]
["bitfinex","BTCUSD",1736032580104,4.952e-05,98252.0,98251.0,0.2045777]
["bitfinex","BTCUSD",1736032580624,4.952e-05,98252.0,98251.0,0.20356]
["bitfinex","BTCUSD",1736032580794,0.00013492,98252.0,98251.0,0.20457767]
["bitfinex","BTCUSD",1736032581007,0.00113492,98252.0,98251.0,0.20457767]
["bitfinex","BTCUSD",1736032581581,0.00213492,98252.0,98251.0,0.20457767]
["bitfinex","BTCUSD",1736032581857,0.09130919,98269.0,98249.0,0.203564]
["bitfinex","BTCUSD",1736032582058,0.09130919,98269.0,98252.0,0.203558]
["bitfinex","BTCUSD",1736032582281,0.203525,98268.0,98252.0,0.203558]
["bitfinex","BTCUSD",1736032583195,0.203525,98268.0,98253.0,0.0758]
["bitfinex","BTCUSD",1736032583403,0.203525,98268.0,98254.0,0.203554]
["bitfinex","BTCUSD",1736032583722,0.203525,98268.0,98253.0,0.0758]
["bitfinex","BTCUSD",1736032584524,0.206525,98268.0,98253.0,0.0758]
["bitfinex","BTCUSD",1736032584727,0.203525,98268.0,98253.0,0.0758]
["bitfinex","BTCUSD",1736032585134,0.0235141,98261.0,98253.0,0.0768]
["bitfinex","BTCUSD",1736032585349,0.0235141,98261.0,98253.0,0.001]
["bitfinex","BTCUSD",1736032585972,0.0235141,98261.0,98252.0,0.203558]
["bitfinex","BTCUSD",1736032587280,0.0275141,98261.0,98252.0,0.203558]
["bitfinex","BTCUSD",1736032587865,0.0295141,98261.0,98252.0,0.203558]
["bitfinex","BTCUSD",1736032589393,0.006,98261.0,98252.0,0.203558]
["bitfinex","BTCUSD",1736032591991,0.006,98261.0,98250.0,0.203562]
["bitfinex","BTCUSD",1736032592856,0.0050854,98261.0,98250.0,0.203562]
["bitfinex","BTCUSD",1736032592965,0.0285995,98261.0,98250.0,0.203562]
["bitfinex","BTCUSD",1736032593171,0.0295995,98261.0,98250.0,0.203562]
["bitfinex","BTCUSD",1736032593795,0.0235141,98253.0,98249.0,0.00014874]
["bitfinex","BTCUSD",1736032594000,0.0813,98250.0,98249.0,0.00014874]
["bitfinex","BTCUSD",1736032595422,0.0813,98250.0,98249.0,0.00114874]
["bitfinex","BTCUSD",1736032596919,0.0823,98250.0,98249.0,0.00114874]
["bitfinex","BTCUSD",1736032597322,0.0813,98250.0,98249.0,0.00114874]
["bitfinex","BTCUSD",1736032597703,0.0833,98250.0,98249.0,0.00014874]
["bitfinex","BTCUSD",1736032597928,0.0853,98250.0,98249.0,0.00014874]
["bitfinex","BTCUSD",1736032598556,0.0893,98250.0,98249.0,0.00014874]
["bitfinex","BTCUSD",1736032598919,0.0873,98250.0,98249.0,0.00014874]
["bitfinex","BTCUSD",1736032599341,0.0893,98250.0,98249.0,0.00014874]
["bitfinex","BTCUSD",1736032599743,0.0873,98250.0,98249.0,0.00014874]
["bitfinex","BTCUSD",1736032600112,0.0893,98250.0,98249.0,0.00014874]
["bitfinex","BTCUSD",1736032600557,0.0873,98250.0,98249.0,0.00014874]
["bitfinex","BTCUSD",1736032600728,0.0813,98250.0,98249.0,0.00014874]
["bitfinex","BTCUSD",1736032600934,0.0853,98250.0,98249.0,0.00014874]
["bitfinex","BTCUSD",1736032601134,0.0823,98250.0,98249.0,0.00014874]
["bitfinex","BTCUSD",1736032601518,0.0833,98250.0,98249.0,0.00014874]
["bitfinex","BTCUSD",1736032602187,0.0823,98250.0,98249.0,0.00014874]
["bitfinex","BTCUSD",1736032604389,0.0823,98250.0,98249.0,0.00031954]
["bitfinex","BTCUSD",1736032607935,0.0813,98250.0,98249.0,0.00031954]
["bitfinex","BTCUSD",1736032608188,0.0823,98250.0,98249.0,0.00031954]
["bitfinex","BTCUSD",1736032608395,0.001,98250.0,98249.0,0.00031954]
["bitfinex","BTCUSD",1736032609088,0.18509664,98263.0,98249.0,0.00031954]
["bitfinex","BTCUSD",1736032609323,0.001,98250.0,98249.0,0.00031954]
["bitfinex","BTCUSD",1736032610434,8.54e-05,98261.0,98249.0,0.00031954]
["bitfinex","BTCUSD",1736032610435,0.0020854,98261.0,98249.0,0.00031954]
["bitfinex","BTCUSD",1736032610820,0.0070854,98261.0,98249.0,0.00031954]
["bitfinex","BTCUSD",1736032611607,0.0050854,98261.0,98249.0,0.00031954]
["bitfinex","BTCUSD",1736032611803,0.0050854,98261.0,98254.0,0.203553]
["bitfinex","BTCUSD",1736032611983,8.54e-05,98261.0,98254.0,0.203553]
["bitfinex","BTCUSD",1736032612188,8.54e-05,98261.0,98254.0,0.00692]
["bitfinex","BTCUSD",1736032612381,0.0050854,98261.0,98254.0,0.00692]
["bitfinex","BTCUSD",1736032612866,0.0060854,98261.0,98254.0,0.00692]
["bitfinex","BTCUSD",1736032613074,0.0060854,98261.0,98255.0,0.20355]
["bitfinex","BTCUSD",1736032613281,0.0050854,98261.0,98255.0,0.20355]
["bitfinex","BTCUSD",1736032613664,8.54e-05,98261.0,98255.0,0.20355]
["bitfinex","BTCUSD",1736032614039,0.0010854,98261.0,98255.0,0.20355]
["bitfinex","BTCUSD",1736032614504,0.0010854,98261.0,98254.0,0.00692]
["bitfinex","BTCUSD",1736032614680,0.0020854,98261.0,98254.0,0.00692]
["bitfinex","BTCUSD",1736032614850,0.0010854,98261.0,98254.0,0.00692]
["bitfinex","BTCUSD",1736032615251,0.0030854,98261.0,98254.0,0.00692]
["bitfinex","BTCUSD",1736032615463,8.54e-05,98261.0,98254.0,0.00692]
["bitfinex","BTCUSD",1736032615886,0.0825,98260.0,98254.0,0.00692]
["bitfinex","BTCUSD",1736032616070,0.0483,98259.0,98254.0,0.00692]
["bitfinex","BTCUSD",1736032616798,0.02229999,98259.0,98254.0,0.00692]
["bitfinex","BTCUSD",1736032617233,0.02229999,98259.0,98249.0,0.00031954]
["bitfinex","BTCUSD",1736032617424,0.02229999,98259.0,98254.0,0.001]
["bitfinex","BTCUSD",1736032618204,0.02229999,98259.0,98249.0,0.00031954]
["bitfinex","BTCUSD",1736032618554,0.02229999,98259.0,98254.0,0.002]
["bitfinex","BTCUSD",1736032618963,0.02229999,98259.0,98254.0,0.003]
["bitfinex","BTCUSD",1736032619796,0.02229999,98259.0,98254.0,0.001]
["bitfinex","BTCUSD",1736032621379,0.02229999,98259.0,98254.0,0.003]
["bitfinex","BTCUSD",1736032621721,0.07879998,98260.0,98254.0,0.003]
["bitfinex","BTCUSD",1736032622681,0.07879998,98260.0,98254.0,0.002]
["bitfinex","BTCUSD",1736032622881,0.07879998,98260.0,98250.0,0.203562]
["bitfinex","BTCUSD",1736032623080,0.07879998,98260.0,98249.0,0.00031954]
["bitfinex","BTCUSD",1736032623415,0.07879998,98260.0,98254.0,0.003]
["bitfinex","BTCUSD",1736032624008,0.07879998,98260.0,98254.0,0.001]
["bitfinex","BTCUSD",1736032624650,0.07879998,98260.0,98249.0,0.00031954]
["bitfinex","BTCUSD",1736032624932,0.07879998,98260.0,98254.0,0.002]
["bitfinex","BTCUSD",1736032626585,0.07879998,98260.0,98254.0,0.001]
["bitfinex","BTCUSD",1736032626879,0.05279997,98260.0,98254.0,0.001]
["bitfinex","BTCUSD",1736032627117,8.54e-05,98261.0,98254.0,0.001]
["bitfinex","BTCUSD",1736032627562,0.001,98260.0,98254.0,0.001]
["bitfinex","BTCUSD",1736032627978,0.001,98260.0,98253.0,0.0787]
["bitfinex","BTCUSD",1736032628181,0.002,98260.0,98254.0,0.002]
["bitfinex","BTCUSD",1736032628381,0.002,98260.0,98257.0,0.203547]
["bitfinex","BTCUSD",1736032628690,0.001,98260.0,98257.0,0.407094]
["bitfinex","BTCUSD",1736032628873,0.0010854,98260.0,98257.0,0.407094]
["bitfinex","BTCUSD",1736032630340,8.54e-05,98260.0,98257.0,0.407094]
["bitfinex","BTCUSD",1736032631839,0.06556538,98272.0,98258.0,0.203545]
["bitfinex","BTCUSD",1736032632346,0.16031074,98274.0,98258.0,0.203545]
["bitfinex","BTCUSD",1736032632347,0.0235141,98274.0,98259.0,0.00692]
["bitfinex","BTCUSD",1736032632523,0.0235141,98274.0,98260.0,0.203541]
["bitfinex","BTCUSD",1736032633071,0.002,98272.0,98260.0,0.203541]
["bitfinex","BTCUSD",1736032635100,0.002,98272.0,98261.0,0.203539]
["bitfinex","BTCUSD",1736032635866,0.003,98272.0,98261.0,0.203539]
["bitfinex","BTCUSD",1736032636412,0.001,98272.0,98261.0,0.203539]
["bitfinex","BTCUSD",1736032636823,0.003,98272.0,98261.0,0.203539]
["bitfinex","BTCUSD",1736032637320,0.002,98272.0,98261.0,0.203539]
["bitfinex","BTCUSD",1736032637708,0.003,98272.0,98261.0,0.203539]
["bitfinex","BTCUSD",1736032637906,0.003,98272.0,98265.0,0.20353]
["bitfinex","BTCUSD",1736032638138,0.003,98272.0,98267.0,0.203526]
["bitfinex","BTCUSD",1736032638324,0.003,98272.0,98268.0,0.203525]
["bitfinex","BTCUSD",1736032638689,0.002,98272.0,98268.0,0.203525]
["bitfinex","BTCUSD",1736032639006,0.002,98272.0,98270.0,0.20352]
["bitfinex","BTCUSD",1736032639409,0.13679664,98281.0,98270.0,0.20352]
["bitfinex","BTCUSD",1736032639675,0.13679664,98281.0,98276.0,0.203506]
["bitfinex","BTCUSD",1736032639881,0.0001708,98283.0,98276.0,0.203506]
["bitfinex","BTCUSD",1736032640659,0.0235141,98282.0,98276.0,0.203506]
["bitfinex","BTCUSD",1736032641009,0.0265141,98281.0,98276.0,0.203506]
["bitfinex","BTCUSD",1736032642613,0.0265141,98281.0,98271.0,0.203518]
["bitfinex","BTCUSD",1736032642952,0.0265141,98281.0,98271.0,0.407036]
["bitfinex","BTCUSD",1736032643370,0.0235141,98281.0,98271.0,0.407036]
["bitfinex","BTCUSD",1736032643570,0.0235141,98281.0,98271.0,0.41657772]
["bitfinex","BTCUSD",1736032643771,0.0235141,98281.0,98276.0,0.001]
["bitfinex","BTCUSD",1736032644225,0.0235141,98281.0,98271.0,0.21305972]
["bitfinex","BTCUSD",1736032644399,0.0235141,98281.0,98271.0,0.21605972]
["bitfinex","BTCUSD",1736032644600,0.0235141,98281.0,98271.0,0.21705972]
["bitfinex","BTCUSD",1736032644799,0.0235141,98281.0,98271.0,0.21405972]
["bitfinex","BTCUSD",1736032645034,0.0235141,98281.0,98276.0,0.001]
["bitfinex","BTCUSD",1736032645395,0.0235141,98281.0,98271.0,0.21405972]
["bitfinex","BTCUSD",1736032646644,0.0235141,98281.0,98271.0,0.21705972]
["bitfinex","BTCUSD",1736032647152,0.0235141,98281.0,98271.0,0.21605972]
["bitfinex","BTCUSD",1736032647379,0.20134169,98287.0,98271.0,0.21605972]
["bitfinex","BTCUSD",1736032647575,0.20134169,98287.0,98276.0,0.001]
["bitfinex","BTCUSD",1736032648115,0.0753,98286.0,98271.0,0.22297972]
["bitfinex","BTCUSD",1736032648289,0.0753,98286.0,98275.0,0.20351]
["bitfinex","BTCUSD",1736032648694,0.452755,98291.0,98275.0,0.20351]
["bitfinex","BTCUSD",1736032649059,0.001,98287.0,98275.0,0.20351]
["bitfinex","BTCUSD",1736032649922,0.003,98287.0,98275.0,0.20351]
["bitfinex","BTCUSD",1736032650062,0.001,98287.0,98275.0,0.20351]
["bitfinex","BTCUSD",1736032650264,0.452755,98291.0,98275.0,0.20351]
["bitfinex","BTCUSD",1736032650471,0.001,98287.0,98275.0,0.20351]
["bitfinex","BTCUSD",1736032650932,0.453755,98291.0,98275.0,0.20351]
["bitfinex","BTCUSD",1736032651135,0.452755,98291.0,98275.0,0.20351]
["bitfinex","BTCUSD",1736032651371,0.249277,98291.0,98271.0,0.21997972]
["bitfinex","BTCUSD",1736032651490,0.203486,98287.0,98271.0,0.21997972]
["bitfinex","BTCUSD",1736032651688,0.17748599,98287.0,98271.0,0.21997972]
["bitfinex","BTCUSD",1736032652098,0.17748599,98287.0,98272.0,0.0811]
["bitfinex","BTCUSD",1736032653132,0.203477,98291.0,98273.0,0.203514]
["bitfinex","BTCUSD",1736032653546,8.54e-05,98287.0,98273.0,0.203514]
["bitfinex","BTCUSD",1736032653742,0.2035714,98287.0,98273.0,0.203514]
["bitfinex","BTCUSD",1736032654642,0.2035714,98287.0,98273.0,0.204514]
["bitfinex","BTCUSD",1736032655430,0.2035714,98287.0,98273.0,0.001]
["bitfinex","BTCUSD",1736032655631,0.2035714,98287.0,98274.0,0.00692]
["bitfinex","BTCUSD",1736032656819,0.17757139,98287.0,98274.0,0.00692]
["bitfinex","BTCUSD",1736032657439,0.18057139,98287.0,98274.0,0.00692]
["bitfinex","BTCUSD",1736032657592,0.17757139,98287.0,98274.0,0.00692]
["bitfinex","BTCUSD",1736032661745,0.203477,98291.0,98274.0,0.00692]
["bitfinex","BTCUSD",1736032662169,0.203486,98287.0,98273.0,0.00692]
["bitfinex","BTCUSD",1736032663740,0.203486,98287.0,98273.0,0.00792]
["bitfinex","BTCUSD",1736032664537,0.203475,98292.0,98275.0,0.20351]
["bitfinex","BTCUSD",1736032665066,0.40695,98292.0,98275.0,0.20351]
["bitfinex","BTCUSD",1736032665483,0.406955,98291.0,98274.0,0.0797]
["bitfinex","BTCUSD",1736032666169,0.406955,98291.0,98275.0,0.0001708]
["bitfinex","BTCUSD",1736032666749,0.408955,98291.0,98275.0,0.0001708]
["bitfinex","BTCUSD",1736032666964,0.406955,98291.0,98275.0,0.0001708]
["bitfinex","BTCUSD",1736032667310,0.408955,98291.0,98275.0,0.0001708]
["bitfinex","BTCUSD",1736032667687,0.205477,98291.0,98275.0,0.0001708]
["bitfinex","BTCUSD",1736032667874,0.15771729,98290.0,98275.0,0.0001708]
["bitfinex","BTCUSD",1736032668053,0.0793,98290.0,98275.0,0.0001708]
["bitfinex","BTCUSD",1736032669636,0.0803,98290.0,98275.0,0.0001708]
["bitfinex","BTCUSD",1736032669809,0.0823,98290.0,98275.0,0.0001708]
["bitfinex","BTCUSD",1736032670999,0.0823,98290.0,98275.0,0.2036808]
["bitfinex","BTCUSD",1736032672031,0.17340992,98290.0,98275.0,0.2036808]
["bitfinex","BTCUSD",1736032674511,0.0823,98290.0,98275.0,0.2036808]
["bitfinex","BTCUSD",1736032675340,0.17340992,98290.0,98275.0,0.2036808]
["bitfinex","BTCUSD",1736032676106,0.09110992,98289.0,98275.0,0.2036808]
["bitfinex","BTCUSD",1736032677282,0.09210992,98289.0,98275.0,0.2036808]
["bitfinex","BTCUSD",1736032677511,0.09310992,98289.0,98275.0,0.2036808]
["bitfinex","BTCUSD",1736032678195,0.09110992,98288.0,98275.0,0.2036808]
["bitfinex","BTCUSD",1736032678555,0.09110992,98288.0,98275.0,0.0001708]
["bitfinex","BTCUSD",1736032678770,0.0455,98287.0,98275.0,0.0001708]
["bitfinex","BTCUSD",1736032679389,0.452471,98287.0,98275.0,0.0001708]
["bitfinex","BTCUSD",1736032679587,0.203487,98286.0,98275.0,0.0001708]
["bitfinex","BTCUSD",1736032680311,0.0455,98287.0,98275.0,0.0001708]
["bitfinex","BTCUSD",1736032680523,0.09110992,98280.0,98275.0,0.0001708]
["bitfinex","BTCUSD",1736032680728,0.09110992,98280.0,98275.0,0.2036788]
["bitfinex","BTCUSD",1736032680921,0.09110992,98280.0,98275.0,0.4071888]
["bitfinex","BTCUSD",1736032681691,0.06510991,98282.0,98275.0,0.4101888]
["bitfinex","BTCUSD",1736032682825,0.06510991,98282.0,98275.0,0.4081888]
["bitfinex","BTCUSD",1736032683035,0.13679664,98287.0,98275.0,0.4071888]
["bitfinex","BTCUSD",1736032683246,0.13679664,98287.0,98275.0,0.4101888]
["bitfinex","BTCUSD",1736032684070,0.13679664,98285.0,98275.0,0.4091888]
["bitfinex","BTCUSD",1736032684396,0.13679664,98285.0,98275.0,0.4081888]
["bitfinex","BTCUSD",1736032684808,0.13679664,98285.0,98275.0,0.4071888]
["bitfinex","BTCUSD",1736032685778,0.13679664,98285.0,98275.0,0.2036788]
["bitfinex","BTCUSD",1736032685984,0.13679664,98284.0,98275.0,0.2036788]
["bitfinex","BTCUSD",1736032686818,0.11079663,98284.0,98275.0,0.2036788]
["bitfinex","BTCUSD",1736032688010,0.11079663,98284.0,98275.0,0.2046788]
["bitfinex","BTCUSD",1736032689804,0.11079663,98284.0,98275.0,0.4081888]
["bitfinex","BTCUSD",1736032690438,0.22861348,98290.0,98275.0,0.4081888]
["bitfinex","BTCUSD",1736032690439,0.18221388,98288.0,98275.0,0.4081888]
["bitfinex","BTCUSD",1736032690712,8.54e-05,98286.0,98275.0,0.4081888]
["bitfinex","BTCUSD",1736032691692,0.15629927,98287.0,98279.0,0.203501]
["bitfinex","BTCUSD",1736032692527,0.09137966,98283.0,98279.0,0.203501]
["bitfinex","BTCUSD",1736032694382,0.09137966,98282.0,98279.0,0.203501]
["bitfinex","BTCUSD",1736032695465,0.001,98283.0,98279.0,0.203501]
["bitfinex","BTCUSD",1736032695663,0.09137966,98286.0,98279.0,0.203501]
["bitfinex","BTCUSD",1736032696705,0.06537965,98286.0,98279.0,0.203501]
["bitfinex","BTCUSD",1736032697058,0.06737965,98286.0,98279.0,0.203501]
["bitfinex","BTCUSD",1736032697175,0.06737965,98286.0,98279.0,0.21318946]
["bitfinex","BTCUSD",1736032697572,0.07137965,98286.0,98279.0,0.21318946]
["bitfinex","BTCUSD",1736032698111,0.07037965,98286.0,98279.0,0.21318946]
["bitfinex","BTCUSD",1736032698319,0.005,98286.0,98279.0,0.21318946]
["bitfinex","BTCUSD",1736032698491,0.006,98286.0,98279.0,0.21318946]
["bitfinex","BTCUSD",1736032698718,0.001,98286.0,98279.0,0.21318946]
["bitfinex","BTCUSD",1736032699061,0.003,98286.0,98279.0,0.21318946]
["bitfinex","BTCUSD",1736032700724,0.003,98286.0,98279.0,0.00968846]
["bitfinex","BTCUSD",1736032700928,0.003,98286.0,98275.0,0.0001708]
["bitfinex","BTCUSD",1736032701262,0.0825,98285.0,98275.0,0.0001708]
["bitfinex","BTCUSD",1736032701669,0.05649999,98285.0,98275.0,0.0001708]
["bitfinex","BTCUSD",1736032701906,0.0496,98283.0,98275.0,0.0001708]
["bitfinex","BTCUSD",1736032702098,0.10398632,98282.0,98275.0,0.0001708]
["bitfinex","BTCUSD",1736032702296,0.203504,98278.0,98275.0,0.0001708]
["bitfinex","BTCUSD",1736032702499,0.203508,98276.0,98275.0,0.0001708]
["bitfinex","BTCUSD",1736032702717,0.30749432,98276.0,98275.0,0.0001708]
["bitfinex","BTCUSD",1736032703279,0.30749432,98276.0,98275.0,0.0011708]
["bitfinex","BTCUSD",1736032703483,0.64461135,98276.0,98275.0,0.0011708]
["bitfinex","BTCUSD",1736032704319,0.64461135,98276.0,98275.0,0.0001708]
["bitfinex","BTCUSD",1736032704639,0.64561135,98276.0,98275.0,0.0001708]
["bitfinex","BTCUSD",1736032704767,0.72811135,98276.0,98275.0,0.0001708]
["bitfinex","BTCUSD",1736032704972,0.72711135,98276.0,98275.0,0.0001708]
["bitfinex","BTCUSD",1736032705190,0.72811135,98276.0,98275.0,0.0001708]
["bitfinex","BTCUSD",1736032705402,0.72811135,98276.0,98275.0,0.0031708]
["bitfinex","BTCUSD",1736032705801,0.72811135,98276.0,98275.0,0.0001708]
["bitfinex","BTCUSD",1736032706007,0.72911135,98276.0,98275.0,0.0001708]
["bitfinex","BTCUSD",1736032706322,0.52888087,98276.0,98275.0,0.0001708]
["bitfinex","BTCUSD",1736032707767,0.30949432,98276.0,98275.0,0.0001708]
["bitfinex","BTCUSD",1736032709147,0.40072927,98276.0,98275.0,0.0001708]
["bitfinex","BTCUSD",1736032710172,0.30949432,98276.0,98275.0,0.0001708]
["bitfinex","BTCUSD",1736032710707,0.002,98276.0,98275.0,0.0001708]
["bitfinex","BTCUSD",1736032716082,0.001,98276.0,98275.0,0.0001708]
["bitfinex","BTCUSD",1736032716250,0.001,98276.0,98275.0,0.0021708]
["bitfinex","BTCUSD",1736032716432,0.0912137,98278.0,98275.0,0.0021708]
["bitfinex","BTCUSD",1736032716607,0.0912137,98278.0,98275.0,0.0031708]
["bitfinex","BTCUSD",1736032716813,0.06521369,98278.0,98275.0,0.0031708]
["bitfinex","BTCUSD",1736032717008,0.06521369,98278.0,98275.0,0.0011708]
["bitfinex","BTCUSD",1736032717224,0.06521369,98278.0,98275.0,0.0001708]
["bitfinex","BTCUSD",1736032717412,0.06521369,98278.0,98275.0,0.0031708]
["bitfinex","BTCUSD",1736032717636,0.06521369,98279.0,98275.0,0.0031708]
["bitfinex","BTCUSD",1736032717998,0.06521369,98279.0,98275.0,0.0021708]
["bitfinex","BTCUSD",1736032718199,0.06521369,98279.0,98275.0,0.0031708]
["bitfinex","BTCUSD",1736032718625,0.06521369,98279.0,98275.0,0.0011708]
["bitfinex","BTCUSD",1736032718831,0.10398632,98280.0,98275.0,0.0021708]
["bitfinex","BTCUSD",1736032719261,0.10398632,98280.0,98275.0,0.0011708]
["bitfinex","BTCUSD",1736032719814,0.10398632,98280.0,98275.0,0.0001708]
["bitfinex","BTCUSD",1736032721438,0.203502,98279.0,98275.0,0.0001708]
["bitfinex","BTCUSD",1736032721805,0.17750199,98279.0,98275.0,0.0001708]
["bitfinex","BTCUSD",1736032722763,0.17950199,98279.0,98275.0,0.0001708]
["bitfinex","BTCUSD",1736032722959,0.17750199,98279.0,98275.0,0.0001708]
["bitfinex","BTCUSD",1736032723375,0.17750199,98279.0,98275.0,0.0011708]
["bitfinex","BTCUSD",1736032726652,0.15150198,98279.0,98275.0,0.0011708]
["bitfinex","BTCUSD",1736032726850,0.10398632,98280.0,98275.0,0.0011708]
["bitfinex","BTCUSD",1736032727688,0.203502,98279.0,98275.0,0.0011708]
["bitfinex","BTCUSD",1736032729162,0.203502,98279.0,98275.0,0.0001708]
["bitfinex","BTCUSD",1736032730170,0.203502,98279.0,98275.0,0.0011708]
["bitfinex","BTCUSD",1736032731412,0.29470894,98279.0,98275.0,0.0011708]
["bitfinex","BTCUSD",1736032731811,0.26870893,98279.0,98275.0,0.0011708]
["bitfinex","BTCUSD",1736032732226,0.26870893,98279.0,98275.0,0.0001708]
["bitfinex","BTCUSD",1736032732640,0.26970893,98279.0,98275.0,0.0001708]
["bitfinex","BTCUSD",1736032733048,0.26870893,98279.0,98275.0,0.0001708]
["bitfinex","BTCUSD",1736032733251,0.26870893,98279.0,98275.0,0.0011708]
["bitfinex","BTCUSD",1736032736200,0.17750199,98279.0,98275.0,0.0011708]
["bitfinex","BTCUSD",1736032736784,0.19519326,98280.0,98275.0,0.0011708]
["bitfinex","BTCUSD",1736032737530,0.09120694,98279.0,98275.0,0.0011708]
["bitfinex","BTCUSD",1736032737676,0.29470894,98279.0,98275.0,0.0011708]
["bitfinex","BTCUSD",1736032738507,0.29470894,98279.0,98275.0,0.0001708]
["bitfinex","BTCUSD",1736032739496,0.29470894,98279.0,98275.0,0.0011708]
["bitfinex","BTCUSD",1736032739497,0.29479434,98279.0,98275.0,0.0011708]
["bitfinex","BTCUSD",1736032741353,0.09120694,98278.0,98275.0,0.0011708]
["bitfinex","BTCUSD",1736032741792,0.06520693,98278.0,98275.0,0.0011708]
["bitfinex","BTCUSD",1736032742112,0.06520693,98278.0,98275.0,0.0001708]
["bitfinex","BTCUSD",1736032742534,0.06820693,98278.0,98275.0,0.0001708]
["bitfinex","BTCUSD",1736032743098,0.003,98278.0,98275.0,0.0011708]
["bitfinex","BTCUSD",1736032743648,0.003,98278.0,98275.0,0.0021708]
["bitfinex","BTCUSD",1736032744435,0.13982055,98278.0,98275.0,0.0021708]
["bitfinex","BTCUSD",1736032745020,0.13982055,98278.0,98276.0,0.0789]
["bitfinex","BTCUSD",1736032745808,0.13682055,98278.0,98276.0,0.0789]
["bitfinex","BTCUSD",1736032746180,0.13682055,98278.0,98276.0,0.0809]
["bitfinex","BTCUSD",1736032746463,0.13682055,98278.0,98276.0,0.002]
["bitfinex","BTCUSD",1736032746902,0.11082054,98277.0,98276.0,0.002]
["bitfinex","BTCUSD",1736032747534,0.11082054,98277.0,98276.0,0.0809]
["bitfinex","BTCUSD",1736032747740,0.11082054,98277.0,98276.0,0.0799]
["bitfinex","BTCUSD",1736032747920,0.11082054,98277.0,98276.0,0.0789]
["bitfinex","BTCUSD",1736032748155,8.54e-05,98279.0,98277.0,0.203506]
["bitfinex","BTCUSD",1736032748354,8.54e-05,98279.0,98278.0,0.0796]
["bitfinex","BTCUSD",1736032749826,8.54e-05,98279.0,98278.0,0.0806]
["bitfinex","BTCUSD",1736032751022,8.54e-05,98279.0,98278.0,0.0796]
["bitfinex","BTCUSD",1736032751450,8.54e-05,98279.0,98278.0,0.1269]
["bitfinex","BTCUSD",1736032751659,0.0010854,98279.0,98278.0,0.1269]
["bitfinex","BTCUSD",1736032751876,0.15793979,98295.0,98280.0,0.0796]
["bitfinex","BTCUSD",1736032752103,0.15798937,98295.0,98281.0,0.0796]
["bitfinex","BTCUSD",1736032752512,0.15798937,98295.0,98281.0,0.283098]
["bitfinex","BTCUSD",1736032752755,0.203471,98294.0,98281.0,0.0796]
["bitfinex","BTCUSD",1736032753161,0.09130138,98292.0,98281.0,0.0796]
["bitfinex","BTCUSD",1736032753565,0.203477,98291.0,98281.0,0.0796]
["bitfinex","BTCUSD",1736032753765,0.09130138,98292.0,98281.0,0.0796]
["bitfinex","BTCUSD",1736032755317,0.09330138,98292.0,98281.0,0.0796]
["bitfinex","BTCUSD",1736032755859,0.09430138,98292.0,98281.0,0.0796]
["bitfinex","BTCUSD",1736032756824,0.06830137,98292.0,98281.0,0.0796]
["bitfinex","BTCUSD",1736032757773,0.003,98292.0,98281.0,0.0796]
["bitfinex","BTCUSD",1736032758883,0.003,98292.0,98282.0,0.203496]
["bitfinex","BTCUSD",1736032759708,0.002,98292.0,98282.0,0.203496]
["bitfinex","BTCUSD",1736032760108,0.003,98292.0,98282.0,0.203496]
["bitfinex","BTCUSD",1736032760306,0.003,98292.0,98281.0,0.0796]
["bitfinex","BTCUSD",1736032760508,0.001,98292.0,98281.0,0.0796]
["bitfinex","BTCUSD",1736032760981,0.004,98292.0,98281.0,0.0796]
["bitfinex","BTCUSD",1736032761112,0.004,98292.0,98282.0,0.203496]
["bitfinex","BTCUSD",1736032761523,0.006,98292.0,98282.0,0.203496]
["bitfinex","BTCUSD",1736032761726,0.203471,98294.0,98281.0,0.0796]
["bitfinex","BTCUSD",1736032762092,0.001,98292.0,98282.0,0.203496]
["bitfinex","BTCUSD",1736032762325,0.001,98292.0,98282.0,0.075]
["bitfinex","BTCUSD",1736032762517,0.18251457,98297.0,98282.0,0.278496]
["bitfinex","BTCUSD",1736032762719,0.1370709,98298.0,98287.0,0.07841729]
["bitfinex","BTCUSD",1736032762720,0.003,98292.0,98287.0,0.07841729]
["bitfinex","BTCUSD",1736032762920,0.003,98292.0,98283.0,0.203493]
["bitfinex","BTCUSD",1736032762921,0.003,98292.0,98288.0,0.075]
["bitfinex","BTCUSD",1736032763347,0.0030854,98292.0,98288.0,0.075]
["bitfinex","BTCUSD",1736032763701,0.0030854,98292.0,98288.0,0.278483]
["bitfinex","BTCUSD",1736032763930,8.54e-05,98292.0,98288.0,0.278483]
["bitfinex","BTCUSD",1736032764336,8.54e-05,98292.0,98289.0,0.075]
["bitfinex","BTCUSD",1736032764709,8.54e-05,98292.0,98290.0,0.203479]
["bitfinex","BTCUSD",1736032764988,8.54e-05,98292.0,98289.0,0.075]
["bitfinex","BTCUSD",1736032765942,8.54e-05,98292.0,98289.0,0.076]
["bitfinex","BTCUSD",1736032766539,8.54e-05,98292.0,98289.0,0.075]
["bitfinex","BTCUSD",1736032766949,8.54e-05,98292.0,98289.0,0.076]
["bitfinex","BTCUSD",1736032767360,0.17771119,98302.0,98289.0,0.076]
["bitfinex","BTCUSD",1736032767563,0.17771119,98302.0,98290.0,0.08041729]
["bitfinex","BTCUSD",1736032767761,0.17771119,98302.0,98289.0,0.076]
["bitfinex","BTCUSD",1736032768242,0.17771119,98302.0,98289.0,0.079]
["bitfinex","BTCUSD",1736032768441,0.17771119,98302.0,98289.0,0.075]
["bitfinex","BTCUSD",1736032768769,0.17971119,98302.0,98289.0,0.075]
["bitfinex","BTCUSD",1736032768990,0.18071119,98302.0,98289.0,0.075]
["bitfinex","BTCUSD",1736032769380,0.18171119,98302.0,98289.0,0.075]
["bitfinex","BTCUSD",1736032771687,0.004,98302.0,98289.0,0.075]
["bitfinex","BTCUSD",1736032772311,0.207455,98302.0,98289.0,0.075]
["bitfinex","BTCUSD",1736032773057,0.203462,98299.0,98289.0,0.075]
["bitfinex","BTCUSD",1736032774916,0.203462,98299.0,98289.0,0.0751708]
["bitfinex","BTCUSD",1736032776661,0.17746199,98299.0,98289.0,0.0751708]
["bitfinex","BTCUSD",1736032778365,0.203456,98301.0,98289.0,0.0751708]
["bitfinex","BTCUSD",1736032779399,0.204456,98301.0,98289.0,0.0751708]
["bitfinex","BTCUSD",1736032780001,0.205456,98301.0,98289.0,0.0751708]
["bitfinex","BTCUSD",1736032781852,0.203465,98297.0,98289.0,0.0001708]
["bitfinex","BTCUSD",1736032782194,0.203473,98293.0,98289.0,0.0001708]
["bitfinex","BTCUSD",1736032783256,0.406946,98293.0,98289.0,0.0001708]
["bitfinex","BTCUSD",1736032784163,0.406946,98293.0,98289.0,0.0021708]
["bitfinex","BTCUSD",1736032784368,0.406946,98293.0,98289.0,0.0011708]
["bitfinex","BTCUSD",1736032784572,0.406946,98293.0,98289.0,0.0001708]
["bitfinex","BTCUSD",1736032784867,0.203479,98290.0,98289.0,0.0021708]
["bitfinex","BTCUSD",1736032785573,0.203479,98290.0,98289.0,0.0001708]
["bitfinex","BTCUSD",1736032786569,0.203479,98290.0,98289.0,0.0011708]
["bitfinex","BTCUSD",1736032786778,0.17747899,98290.0,98289.0,0.0011708]
["bitfinex","BTCUSD",1736032787012,0.17747899,98290.0,98289.0,0.0001708]
["bitfinex","BTCUSD",1736032787157,0.17747899,98290.0,98289.0,0.0011708]
["bitfinex","BTCUSD",1736032787359,0.17847899,98290.0,98289.0,0.0011708]
["bitfinex","BTCUSD",1736032787564,0.17847899,98290.0,98289.0,0.0001708]
["bitfinex","BTCUSD",1736032788683,0.17747899,98290.0,98289.0,0.0001708]
["bitfinex","BTCUSD",1736032788892,0.09119143,98292.0,98289.0,0.0001708]
["bitfinex","BTCUSD",1736032789216,0.001,98290.0,98289.0,0.0001708]
["bitfinex","BTCUSD",1736032789604,0.09119143,98292.0,98289.0,0.0001708]
["bitfinex","BTCUSD",1736032790395,0.09119143,98294.0,98289.0,0.0001708]
["bitfinex","BTCUSD",1736032790582,0.19517775,98294.0,98289.0,0.0001708]
["bitfinex","BTCUSD",1736032791636,0.10398632,98294.0,98289.0,0.0001708]
["bitfinex","BTCUSD",1736032791777,0.001,98294.0,98289.0,0.0001708]
["bitfinex","BTCUSD",1736032792949,0.001,98294.0,98289.0,0.2036508]
["bitfinex","BTCUSD",1736032793163,0.001,98294.0,98289.0,0.4071318]
["bitfinex","BTCUSD",1736032793330,0.002,98294.0,98289.0,0.4071318]
["bitfinex","BTCUSD",1736032794915,0.001,98294.0,98289.0,0.4071318]
["bitfinex","BTCUSD",1736032795116,0.09119143,98301.0,98289.0,0.4071318]
["bitfinex","BTCUSD",1736032795349,0.09119143,98301.0,98289.0,0.4081318]
["bitfinex","BTCUSD",1736032796240,0.09127683,98302.0,98289.0,0.4081318]
["bitfinex","BTCUSD",1736032796458,0.09127683,98302.0,98290.0,0.285179]
["bitfinex","BTCUSD",1736032796459,0.001,98301.0,98290.0,0.285179]
["bitfinex","BTCUSD",1736032796923,0.06627682,98302.0,98290.0,0.285179]
["bitfinex","BTCUSD",1736032797360,0.06627682,98302.0,98290.0,0.0817]
["bitfinex","BTCUSD",1736032797560,0.06627682,98302.0,98291.0,0.203477]
["bitfinex","BTCUSD",1736032797773,0.06627682,98302.0,98291.0,0.00101733]
["bitfinex","BTCUSD",1736032797983,0.001,98301.0,98298.0,0.203462]
["bitfinex","BTCUSD",1736032798182,0.06627682,98302.0,98298.0,0.203462]
["bitfinex","BTCUSD",1736032798563,0.003,98302.0,98298.0,0.203462]
["bitfinex","BTCUSD",1736032798768,0.001,98302.0,98298.0,0.203462]
["bitfinex","BTCUSD",1736032798946,0.1369001,98305.0,98298.0,0.203462]
["bitfinex","BTCUSD",1736032799156,8.54e-05,98302.0,98298.0,0.203462]
["bitfinex","BTCUSD",1736032799977,8.54e-05,98302.0,98294.0,0.203471]
["bitfinex","BTCUSD",1736032801036,0.5391953,98312.0,98294.0,0.203471]
["bitfinex","BTCUSD",1736032801235,0.1369001,98308.0,98298.0,0.203462]
["bitfinex","BTCUSD",1736032801640,0.3403431,98308.0,98294.0,0.204471]
["bitfinex","BTCUSD",1736032801846,0.31434309,98308.0,98294.0,0.204471]
["bitfinex","BTCUSD",1736032802072,0.31434309,98308.0,98294.0,0.203471]
["bitfinex","BTCUSD",1736032802225,0.31434309,98308.0,98298.0,0.001]
["bitfinex","BTCUSD",1736032802419,0.11090009,98308.0,98298.0,0.001]
["bitfinex","BTCUSD",1736032802645,0.11090009,98308.0,98298.0,0.204462]
["bitfinex","BTCUSD",1736032802852,0.11090009,98308.0,98294.0,0.21306195]
["bitfinex","BTCUSD",1736032803146,0.11190009,98308.0,98294.0,0.21306195]
["bitfinex","BTCUSD",1736032803539,0.11090009,98308.0,98294.0,0.21306195]
["bitfinex","BTCUSD",1736032803911,0.11290009,98308.0,98295.0,0.406938]
["bitfinex","BTCUSD",1736032804822,0.11090009,98308.0,98295.0,0.406938]
["bitfinex","BTCUSD",1736032805229,0.11290009,98308.0,98299.0,0.203459]
["bitfinex","BTCUSD",1736032805426,0.11290009,98308.0,98300.0,0.0771]
["bitfinex","BTCUSD",1736032806282,0.003,98308.0,98301.0,0.203456]
["bitfinex","BTCUSD",1736032806522,0.003,98308.0,98300.0,0.0771]
["bitfinex","BTCUSD",1736032806669,0.15948503,98313.0,98300.0,0.0771]
["bitfinex","BTCUSD",1736032807275,0.09120007,98312.0,98300.0,0.0771]
["bitfinex","BTCUSD",1736032807866,0.09120007,98312.0,98300.0,0.0713]
["bitfinex","BTCUSD",1736032808688,0.002,98313.0,98300.0,0.0713]
["bitfinex","BTCUSD",1736032808689,0.09320007,98313.0,98300.0,0.0713]
["bitfinex","BTCUSD",1736032808823,0.002,98312.0,98300.0,0.0713]
["bitfinex","BTCUSD",1736032810030,0.001,98312.0,98301.0,0.203456]
["bitfinex","BTCUSD",1736032810970,0.002,98312.0,98301.0,0.203456]
["bitfinex","BTCUSD",1736032811181,8.54e-05,98312.0,98300.0,0.0713]
["bitfinex","BTCUSD",1736032811343,0.0010854,98312.0,98300.0,0.0713]
["bitfinex","BTCUSD",1736032811540,0.0030854,98312.0,98300.0,0.0713]
["bitfinex","BTCUSD",1736032812550,0.0020854,98312.0,98300.0,0.0713]
["bitfinex","BTCUSD",1736032812774,0.0030854,98312.0,98300.0,0.0713]
["bitfinex","BTCUSD",1736032813723,0.0010854,98312.0,98300.0,0.0713]
["bitfinex","BTCUSD",1736032814312,0.0020854,98312.0,98300.0,0.0713]
["bitfinex","BTCUSD",1736032817352,0.0020854,98312.0,98301.0,0.203456]
["bitfinex","BTCUSD",1736032817555,0.0020854,98312.0,98302.0,0.203454]
["bitfinex","BTCUSD",1736032818451,0.0020854,98312.0,98303.0,0.203451]
["bitfinex","BTCUSD",1736032818666,8.54e-05,98312.0,98303.0,0.203451]
["bitfinex","BTCUSD",1736032819044,0.0010854,98312.0,98303.0,0.203451]
["bitfinex","BTCUSD",1736032819428,8.54e-05,98312.0,98303.0,0.203451]
["bitfinex","BTCUSD",1736032819624,8.54e-05,98312.0,98303.0,0.406903]
["bitfinex","BTCUSD",1736032819867,0.0030854,98312.0,98303.0,0.406903]
["bitfinex","BTCUSD",1736032820233,0.0010854,98312.0,98303.0,0.406903]
["bitfinex","BTCUSD",1736032820427,0.0030854,98312.0,98303.0,0.203451]
["bitfinex","BTCUSD",1736032822349,0.0030854,98312.0,98307.0,0.203443]
["bitfinex","BTCUSD",1736032822545,0.0030854,98312.0,98308.0,0.203442]
["bitfinex","BTCUSD",1736032822969,0.0020854,98312.0,98308.0,0.203442]
["bitfinex","BTCUSD",1736032823380,8.54e-05,98312.0,98308.0,0.203442]
["bitfinex","BTCUSD",1736032824322,8.54e-05,98312.0,98301.0,0.203456]
["bitfinex","BTCUSD",1736032824323,8.54e-05,98312.0,98305.0,0.203446]
["bitfinex","BTCUSD",1736032826399,8.54e-05,98312.0,98300.0,0.0714708]
["bitfinex","BTCUSD",1736032826400,8.54e-05,98312.0,98300.0,0.0001708]
["bitfinex","BTCUSD",1736032826751,8.54e-05,98312.0,98301.0,0.203456]
["bitfinex","BTCUSD",1736032827388,0.05468539,98315.0,98301.0,0.203456]
["bitfinex","BTCUSD",1736032828994,0.05768539,98315.0,98301.0,0.203456]
["bitfinex","BTCUSD",1736032829351,0.003,98315.0,98300.0,0.08848099]
["bitfinex","BTCUSD",1736032829561,0.003,98315.0,98301.0,0.079]
["bitfinex","BTCUSD",1736032829778,0.003,98315.0,98308.0,0.203441]
["bitfinex","BTCUSD",1736032830611,0.001,98315.0,98308.0,0.203441]
["bitfinex","BTCUSD",1736032830945,0.002,98315.0,98308.0,0.203441]
["bitfinex","BTCUSD",1736032831193,0.003,98315.0,98308.0,0.203441]
["bitfinex","BTCUSD",1736032831853,0.002,98315.0,98308.0,0.203441]
["bitfinex","BTCUSD",1736032832032,0.003,98315.0,98308.0,0.203441]
["bitfinex","BTCUSD",1736032833182,0.003,98315.0,98302.0,0.406908]
["bitfinex","BTCUSD",1736032833369,0.003,98315.0,98302.0,0.203454]
["bitfinex","BTCUSD",1736032833728,0.003,98315.0,98302.0,0.406908]
["bitfinex","BTCUSD",1736032833989,0.0030854,98315.0,98302.0,0.203454]
["bitfinex","BTCUSD",1736032834188,0.0010854,98315.0,98302.0,0.203454]
["bitfinex","BTCUSD",1736032834763,8.54e-05,98315.0,98300.0,0.0001708]
["bitfinex","BTCUSD",1736032835000,0.0489,98314.0,98300.0,0.0001708]
["bitfinex","BTCUSD",1736032836738,0.253329,98314.0,98300.0,0.0001708]
["bitfinex","BTCUSD",1736032836983,0.0499,98314.0,98301.0,0.203456]
["bitfinex","BTCUSD",1736032837547,0.0499,98314.0,98300.0,0.0001708]
["bitfinex","BTCUSD",1736032837548,0.25333,98314.0,98300.0,0.0001708]
["bitfinex","BTCUSD",1736032837747,0.25433,98314.0,98301.0,0.203456]
["bitfinex","BTCUSD",1736032837962,0.14110007,98314.0,98301.0,0.203456]
["bitfinex","BTCUSD",1736032838574,0.14210007,98314.0,98301.0,0.203456]
["bitfinex","BTCUSD",1736032839232,0.09120007,98313.0,98301.0,0.203456]
["bitfinex","BTCUSD",1736032840683,0.09120007,98312.0,98301.0,0.203456]
["bitfinex","BTCUSD",1736032841669,0.06520006,98312.0,98301.0,0.203456]
["bitfinex","BTCUSD",1736032844048,0.06620006,98312.0,98301.0,0.203456]
["bitfinex","BTCUSD",1736032844315,0.06620006,98312.0,98305.0,0.406894]
["bitfinex","BTCUSD",1736032844526,0.06520006,98312.0,98305.0,0.406894]
["bitfinex","BTCUSD",1736032845105,0.06520006,98312.0,98305.0,0.203447]
["bitfinex","BTCUSD",1736032845632,0.18565248,98314.0,98305.0,0.203447]
["bitfinex","BTCUSD",1736032847354,0.18565248,98314.0,98303.0,0.203452]
["bitfinex","BTCUSD",1736032847569,0.078,98313.0,98303.0,0.203452]
["bitfinex","BTCUSD",1736032848252,0.21475248,98313.0,98303.0,0.203452]
["bitfinex","BTCUSD",1736032848814,0.21575248,98313.0,98303.0,0.203452]
["bitfinex","BTCUSD",1736032851730,0.13675248,98312.0,98303.0,0.203452]
["bitfinex","BTCUSD",1736032852669,0.13675248,98312.0,98303.0,0.20288487]
["bitfinex","BTCUSD",1736032853348,0.09130096,98309.0,98303.0,0.20288487]
["bitfinex","BTCUSD",1736032855113,0.13675248,98311.0,98303.0,0.20388487]
["bitfinex","BTCUSD",1736032855114,0.09130096,98308.0,98303.0,0.20388487]
["bitfinex","BTCUSD",1736032856751,0.06530095,98308.0,98303.0,0.20388487]
["bitfinex","BTCUSD",1736032857249,0.06530095,98308.0,98303.0,0.20488487]
["bitfinex","BTCUSD",1736032857366,0.06530095,98308.0,98303.0,0.20288487]
["bitfinex","BTCUSD",1736032857572,0.001,98308.0,98303.0,0.20288487]
["bitfinex","BTCUSD",1736032857899,0.002,98308.0,98303.0,0.20288487]
["bitfinex","BTCUSD",1736032858097,0.13675248,98313.0,98303.0,0.20288487]
["bitfinex","BTCUSD",1736032858313,0.13675248,98313.0,98303.0,0.20588487]
["bitfinex","BTCUSD",1736032858823,0.0489,98314.0,98303.0,0.20588487]
["bitfinex","BTCUSD",1736032858824,0.13675248,98312.0,98303.0,0.20588487]
["bitfinex","BTCUSD",1736032859025,0.13675248,98312.0,98303.0,0.20605567]
["bitfinex","BTCUSD",1736032859647,0.13675248,98312.0,98303.0,0.20505567]
["bitfinex","BTCUSD",1736032859798,0.13675248,98312.0,98303.0,0.20305567]
["bitfinex","BTCUSD",1736032861837,0.11075247,98312.0,98303.0,0.20305567]
["bitfinex","BTCUSD",1736032862962,0.0489854,98314.0,98303.0,0.20305567]
["bitfinex","BTCUSD",1736032864144,0.0499854,98314.0,98303.0,0.20305567]
["bitfinex","BTCUSD",1736032864343,0.0509854,98314.0,98303.0,0.20305567]
["bitfinex","BTCUSD",1736032864951,0.0020854,98314.0,98307.0,0.203443]
["bitfinex","BTCUSD",1736032865971,0.0010854,98314.0,98307.0,0.203443]
["bitfinex","BTCUSD",1736032866153,0.0020854,98314.0,98307.0,0.203443]
["bitfinex","BTCUSD",1736032866611,0.0020854,98314.0,98312.0,0.203433]
["bitfinex","BTCUSD",1736032866612,0.0010854,98314.0,98312.0,0.203433]
["bitfinex","BTCUSD",1736032867015,0.0020854,98314.0,98312.0,0.203433]
["bitfinex","BTCUSD",1736032867652,8.54e-05,98314.0,98313.0,0.082]
["bitfinex","BTCUSD",1736032867861,0.00058105,98314.0,98313.0,0.082]
["bitfinex","BTCUSD",1736032868060,0.00158105,98314.0,98313.0,0.082]
["bitfinex","BTCUSD",1736032869006,0.00258105,98314.0,98313.0,0.082]
["bitfinex","BTCUSD",1736032869384,0.00158105,98314.0,98313.0,0.082]
["bitfinex","BTCUSD",1736032869538,0.00058105,98314.0,98313.0,0.082]
["bitfinex","BTCUSD",1736032869744,0.00058105,98314.0,98313.0,0.083]
["bitfinex","BTCUSD",1736032870142,0.00058105,98314.0,98313.0,0.082]
["bitfinex","BTCUSD",1736032870390,0.00058105,98314.0,98313.0,0.084]
["bitfinex","BTCUSD",1736032870823,0.00058105,98314.0,98313.0,0.085]
["bitfinex","BTCUSD",1736032871897,0.0001708,98320.0,98313.0,0.085]
["bitfinex","BTCUSD",1736032871898,0.06683757,98320.0,98313.0,0.085]
["bitfinex","BTCUSD",1736032872042,6.549e-05,98319.0,98313.0,0.085]
["bitfinex","BTCUSD",1736032872686,6.549e-05,98319.0,98313.0,0.084]
["bitfinex","BTCUSD",1736032873429,6.549e-05,98319.0,98313.0,0.082]
["bitfinex","BTCUSD",1736032873640,6.549e-05,98319.0,98314.0,0.203429]
["bitfinex","BTCUSD",1736032875430,6.549e-05,98319.0,98313.0,0.082]
["bitfinex","BTCUSD",1736032876909,0.11117745,98326.0,98314.0,0.203429]
["bitfinex","BTCUSD",1736032877566,0.11117745,98326.0,98314.0,0.406858]
["bitfinex","BTCUSD",1736032877773,0.2034,98328.0,98314.0,0.406858]
["bitfinex","BTCUSD",1736032877982,0.2034,98328.0,98314.0,0.203429]
["bitfinex","BTCUSD",1736032878164,0.003,98326.0,98314.0,0.203429]
["bitfinex","BTCUSD",1736032879033,0.004,98326.0,98314.0,0.203429]
["bitfinex","BTCUSD",1736032879882,0.001,98326.0,98314.0,0.203429]
["bitfinex","BTCUSD",1736032880989,0.203407,98325.0,98314.0,0.203429]
["bitfinex","BTCUSD",1736032881636,0.004,98326.0,98314.0,0.203429]
["bitfinex","BTCUSD",1736032881791,0.003,98326.0,98314.0,0.203429]
["bitfinex","BTCUSD",1736032882192,0.001,98325.0,98314.0,0.203429]
["bitfinex","BTCUSD",1736032882626,0.001,98325.0,98315.0,0.1239]
["bitfinex","BTCUSD",1736032882801,0.001,98325.0,98316.0,0.203425]
["bitfinex","BTCUSD",1736032883013,0.09127503,98325.0,98316.0,0.203425]
["bitfinex","BTCUSD",1736032883412,0.09327503,98325.0,98316.0,0.203425]
["bitfinex","BTCUSD",1736032883930,0.09527503,98325.0,98316.0,0.203425]
["bitfinex","BTCUSD",1736032885152,0.09627503,98325.0,98316.0,0.203425]
["bitfinex","BTCUSD",1736032886751,0.09627503,98325.0,98315.0,0.1239]
["bitfinex","BTCUSD",1736032886962,0.09627503,98325.0,98315.0,0.0776]
["bitfinex","BTCUSD",1736032887763,0.09127503,98325.0,98315.0,0.0776]
["bitfinex","BTCUSD",1736032887973,0.09327503,98325.0,98315.0,0.0776]
["bitfinex","BTCUSD",1736032888173,0.09427503,98325.0,98315.0,0.0776]
["bitfinex","BTCUSD",1736032895450,0.09427503,98325.0,98315.0,0.0777708]
["bitfinex","BTCUSD",1736032895648,0.09427503,98325.0,98316.0,0.203425]
["bitfinex","BTCUSD",1736032896050,0.09427503,98325.0,98315.0,0.0777708]
["bitfinex","BTCUSD",1736032896274,0.09427503,98325.0,98320.0,0.203415]
["bitfinex","BTCUSD",1736032896457,0.09427503,98325.0,98321.0,0.0776]
["bitfinex","BTCUSD",1736032896863,0.09227503,98325.0,98321.0,0.0776]
["bitfinex","BTCUSD",1736032897066,0.09427503,98325.0,98321.0,0.0776]
["bitfinex","BTCUSD",1736032897514,0.09327503,98325.0,98321.0,0.0776]
["bitfinex","BTCUSD",1736032897860,0.09427503,98325.0,98321.0,0.0776]
["bitfinex","BTCUSD",1736032898072,0.003,98325.0,98321.0,0.0796]
["bitfinex","BTCUSD",1736032898270,0.002,98325.0,98321.0,0.0796]
["bitfinex","BTCUSD",1736032898674,0.002,98325.0,98321.0,0.0806]
["bitfinex","BTCUSD",1736032899210,0.002,98325.0,98321.0,0.0796]
["bitfinex","BTCUSD",1736032899436,0.002,98325.0,98321.0,0.0806]
["bitfinex","BTCUSD",1736032899817,8.54e-05,98326.0,98321.0,0.0786]
["bitfinex","BTCUSD",1736032900014,8.54e-05,98326.0,98321.0,0.0806]
["bitfinex","BTCUSD",1736032900771,8.54e-05,98326.0,98321.0,0.0796]
["bitfinex","BTCUSD",1736032900899,8.54e-05,98326.0,98317.0,0.203423]
["bitfinex","BTCUSD",1736032901106,8.54e-05,98326.0,98321.0,0.003]
["bitfinex","BTCUSD",1736032901825,0.06536042,98327.0,98321.0,0.002]
["bitfinex","BTCUSD",1736032901986,0.001,98326.0,98321.0,0.002]
["bitfinex","BTCUSD",1736032902553,0.06536042,98327.0,98321.0,0.002]
["bitfinex","BTCUSD",1736032902955,0.203401,98328.0,98321.0,0.002]
["bitfinex","BTCUSD",1736032903277,0.34032194,98328.0,98321.0,0.002]
["bitfinex","BTCUSD",1736032903616,0.13692094,98328.0,98318.0,0.203421]
["bitfinex","BTCUSD",1736032903818,0.13692094,98328.0,98321.0,0.002]
["bitfinex","BTCUSD",1736032904249,0.13692094,98328.0,98321.0,0.001]
["bitfinex","BTCUSD",1736032906635,0.13692094,98329.0,98321.0,0.001]
["bitfinex","BTCUSD",1736032906790,8.54e-05,98328.0,98321.0,0.001]
["bitfinex","BTCUSD",1736032907215,8.54e-05,98328.0,98317.0,0.00990289]
["bitfinex","BTCUSD",1736032907413,0.0020854,98328.0,98317.0,0.00990289]
["bitfinex","BTCUSD",1736032907596,0.0030854,98328.0,98315.0,0.2785968]
["bitfinex","BTCUSD",1736032907796,0.0010854,98328.0,98315.0,0.2785968]
["bitfinex","BTCUSD",1736032908144,0.0010854,98328.0,98321.0,0.001]
["bitfinex","BTCUSD",1736032908501,8.54e-05,98328.0,98315.0,0.2785968]
["bitfinex","BTCUSD",1736032908723,0.0010854,98328.0,98315.0,0.28836373]
["bitfinex","BTCUSD",1736032908926,0.0020854,98328.0,98315.0,0.28836373]
["bitfinex","BTCUSD",1736032909950,0.0010854,98328.0,98315.0,0.28836373]
["bitfinex","BTCUSD",1736032910349,0.0010854,98328.0,98321.0,0.001]
["bitfinex","BTCUSD",1736032910574,0.2044864,98328.0,98321.0,0.001]
["bitfinex","BTCUSD",1736032910784,0.2044864,98328.0,98315.0,0.28836373]
["bitfinex","BTCUSD",1736032911004,0.2054864,98328.0,98315.0,0.28836373]
["bitfinex","BTCUSD",1736032911150,0.2044864,98328.0,98315.0,0.28836373]
["bitfinex","BTCUSD",1736032911553,0.2044864,98328.0,98321.0,0.001]
["bitfinex","BTCUSD",1736032911767,0.17748639,98328.0,98315.0,0.28836373]
["bitfinex","BTCUSD",1736032912919,0.09138304,98324.0,98315.0,0.28836373]
["bitfinex","BTCUSD",1736032913452,0.09138304,98324.0,98315.0,0.0001708]
["bitfinex","BTCUSD",1736032914189,0.20342,98319.0,98315.0,0.0011708]
["bitfinex","BTCUSD",1736032914971,0.20342,98319.0,98315.0,0.0001708]
["bitfinex","BTCUSD",1736032915371,0.09138304,98317.0,98315.0,0.0011708]
["bitfinex","BTCUSD",1736032916534,0.09138304,98317.0,98315.0,0.0001708]
["bitfinex","BTCUSD",1736032916709,0.06538303,98317.0,98315.0,0.0001708]
["bitfinex","BTCUSD",1736032916853,0.06538303,98317.0,98315.0,0.0041708]
["bitfinex","BTCUSD",1736032917253,0.06538303,98317.0,98315.0,0.0001708]
["bitfinex","BTCUSD",1736032917454,0.06538303,98317.0,98315.0,0.0031708]
["bitfinex","BTCUSD",1736032917699,0.06538303,98317.0,98315.0,0.0041708]
["bitfinex","BTCUSD",1736032917921,0.34051182,98319.0,98315.0,0.0041708]
["bitfinex","BTCUSD",1736032917922,0.13709182,98318.0,98315.0,0.0041708]
["bitfinex","BTCUSD",1736032918910,0.18229966,98321.0,98315.0,0.0041708]
["bitfinex","BTCUSD",1736032918911,0.13709182,98319.0,98315.0,0.0041708]
["bitfinex","BTCUSD",1736032919490,0.13709182,98319.0,98315.0,0.0001708]
["bitfinex","BTCUSD",1736032919677,0.13709182,98319.0,98315.0,0.0031708]
["bitfinex","BTCUSD",1736032920061,0.13709182,98319.0,98315.0,0.0011708]
["bitfinex","BTCUSD",1736032920392,0.13709182,98319.0,98315.0,0.0021708]
["bitfinex","BTCUSD",1736032920815,0.13709182,98319.0,98315.0,0.0031708]
["bitfinex","BTCUSD",1736032921917,0.11109181,98319.0,98315.0,0.0031708]
["bitfinex","BTCUSD",1736032922527,0.11109181,98319.0,98315.0,0.0011708]
["bitfinex","BTCUSD",1736032922893,0.11109181,98319.0,98315.0,0.0031708]
["bitfinex","BTCUSD",1736032923091,0.11109181,98319.0,98315.0,0.0011708]
["bitfinex","BTCUSD",1736032923324,0.11109181,98319.0,98315.0,0.0001708]
["bitfinex","BTCUSD",1736032923510,0.11109181,98319.0,98315.0,0.0031708]
["bitfinex","BTCUSD",1736032924118,0.11109181,98319.0,98315.0,0.0021708]
["bitfinex","BTCUSD",1736032924475,0.203417,98321.0,98315.0,0.0031708]
["bitfinex","BTCUSD",1736032924603,0.203425,98317.0,98315.0,0.0031708]
["bitfinex","BTCUSD",1736032924802,0.0472,98316.0,98315.0,0.0031708]
["bitfinex","BTCUSD",1736032926225,0.0472,98316.0,98315.0,0.0011708]
["bitfinex","BTCUSD",1736032926419,0.0472,98316.0,98315.0,0.0031708]
["bitfinex","BTCUSD",1736032926622,0.0472,98316.0,98315.0,0.0011708]
["bitfinex","BTCUSD",1736032926830,0.203425,98317.0,98315.0,0.0001708]
["bitfinex","BTCUSD",1736032927769,0.203425,98317.0,98315.0,0.0011708]
["bitfinex","BTCUSD",1736032928358,0.203425,98317.0,98315.0,0.0001708]
["bitfinex","BTCUSD",1736032928598,0.09133668,98316.0,98315.0,0.0001708]
["bitfinex","BTCUSD",1736032931892,0.06533667,98316.0,98315.0,0.0001708]
["bitfinex","BTCUSD",1736032932298,0.06533667,98317.0,98315.0,0.0001708]
["bitfinex","BTCUSD",1736032933268,0.10407172,98319.0,98315.0,0.0001708]
["bitfinex","BTCUSD",1736032933703,0.203421,98318.0,98315.0,0.0001708]
["bitfinex","BTCUSD",1736032934444,0.203421,98318.0,98315.0,0.0011708]
["bitfinex","BTCUSD",1736032935432,0.203421,98318.0,98315.0,0.0001708]
["bitfinex","BTCUSD",1736032936751,0.17742099,98318.0,98315.0,0.0001708]
["bitfinex","BTCUSD",1736032941707,0.15142098,98318.0,98315.0,0.0001708]
["bitfinex","BTCUSD",1736032941937,0.10407172,98319.0,98315.0,0.0001708]
["bitfinex","BTCUSD",1736032942364,0.001,98318.0,98315.0,0.0001708]
["bitfinex","BTCUSD",1736032942788,0.205421,98318.0,98315.0,0.0001708]
["bitfinex","BTCUSD",1736032942946,0.2055064,98318.0,98315.0,0.0001708]
["bitfinex","BTCUSD",1736032943151,0.2035064,98318.0,98315.0,0.0001708]
["bitfinex","BTCUSD",1736032943666,0.29481672,98318.0,98315.0,0.0001708]
["bitfinex","BTCUSD",1736032944819,0.203425,98316.0,98315.0,0.0001708]
["bitfinex","BTCUSD",1736032945962,0.203425,98316.0,98315.0,0.0011708]
["bitfinex","BTCUSD",1736032947363,0.17742499,98316.0,98315.0,0.0011708]
["bitfinex","BTCUSD",1736032951848,0.09131032,98317.0,98315.0,0.0011708]
["bitfinex","BTCUSD",1736032952350,0.09131032,98316.0,98315.0,0.0001708]
["bitfinex","BTCUSD",1736032953149,8.54e-05,98318.0,98315.0,0.0011708]
["bitfinex","BTCUSD",1736032953150,0.09131032,98317.0,98315.0,0.0011708]
["bitfinex","BTCUSD",1736032953445,0.09131032,98317.0,98315.0,0.0001708]
["bitfinex","BTCUSD",1736032953802,0.09131032,98317.0,98315.0,0.0011708]
["bitfinex","BTCUSD",1736032954061,0.09131032,98317.0,98316.0,0.203425]
["bitfinex","BTCUSD",1736032955508,0.09131032,98317.0,98315.0,0.0011708]
["bitfinex","BTCUSD",1736032955850,8.54e-05,98318.0,98315.0,0.0001708]
["bitfinex","BTCUSD",1736032956060,8.54e-05,98318.0,98316.0,0.001]
["bitfinex","BTCUSD",1736032956459,8.54e-05,98318.0,98315.0,0.0001708]
["bitfinex","BTCUSD",1736032956712,0.06548111,98320.0,98315.0,0.0011708]
["bitfinex","BTCUSD",1736032956931,0.06548111,98319.0,98315.0,0.0011708]
["bitfinex","BTCUSD",1736032957345,0.06548111,98319.0,98315.0,0.0001708]
["bitfinex","BTCUSD",1736032957784,0.406843,98318.0,98315.0,0.0001708]
["bitfinex","BTCUSD",1736032959165,0.54383088,98318.0,98315.0,0.0001708]
["bitfinex","BTCUSD",1736032960427,0.13698788,98317.0,98315.0,0.0001708]
["bitfinex","BTCUSD",1736032960543,0.203425,98316.0,98315.0,0.0001708]
["bitfinex","BTCUSD",1736032961188,0.13698788,98317.0,98316.0,0.203425]
["bitfinex","BTCUSD",1736032961398,0.13698788,98317.0,98316.0,0.286125]
["bitfinex","BTCUSD",1736032961597,0.18229966,98319.0,98316.0,0.40685]
["bitfinex","BTCUSD",1736032961811,0.15629965,98319.0,98317.0,0.0817]
["bitfinex","BTCUSD",1736032962631,0.15629965,98319.0,98318.0,0.203421]
["bitfinex","BTCUSD",1736032962980,0.2034834,98329.0,98318.0,0.203421]
["bitfinex","BTCUSD",1736032963183,0.20353376,98329.0,98317.0,0.0837]
["bitfinex","BTCUSD",1736032963440,0.203411,98323.0,98317.0,0.0837]
["bitfinex","BTCUSD",1736032963771,0.203411,98323.0,98317.0,0.0817]
["bitfinex","BTCUSD",1736032964189,0.203411,98323.0,98317.0,0.0827]
["bitfinex","BTCUSD",1736032964566,0.203411,98323.0,98317.0,0.0817]
["bitfinex","BTCUSD",1736032966082,0.2034964,98323.0,98318.0,0.002]
["bitfinex","BTCUSD",1736032966264,0.2034964,98323.0,98317.0,0.0817]
["bitfinex","BTCUSD",1736032966437,0.2034964,98323.0,98317.0,0.0827]
["bitfinex","BTCUSD",1736032966850,0.17749639,98323.0,98317.0,0.0827]
["bitfinex","BTCUSD",1736032968575,0.0913613,98322.0,98317.0,0.0827]
["bitfinex","BTCUSD",1736032969831,0.0913613,98322.0,98317.0,0.0817]
["bitfinex","BTCUSD",1736032970030,0.0913613,98322.0,98317.0,0.0827]
["bitfinex","BTCUSD",1736032970332,0.26885769,98323.0,98317.0,0.0827]
["bitfinex","BTCUSD",1736032971291,0.26885769,98323.0,98317.0,0.0837]
["bitfinex","BTCUSD",1736032971881,0.0914467,98323.0,98317.0,0.0837]
["bitfinex","BTCUSD",1736032972269,0.0914467,98323.0,98317.0,0.0827]
["bitfinex","BTCUSD",1736032972450,0.0914467,98323.0,98317.0,0.0817]
["bitfinex","BTCUSD",1736032972664,0.2948577,98323.0,98317.0,0.0817]
["bitfinex","BTCUSD",1736032972885,0.2948577,98323.0,98317.0,0.0827]
["bitfinex","BTCUSD",1736032974043,0.2948577,98323.0,98317.0,0.0817]
["bitfinex","BTCUSD",1736032974244,0.2948577,98323.0,98317.0,0.0827]
["bitfinex","BTCUSD",1736032976829,0.26885769,98323.0,98317.0,0.0827]
["bitfinex","BTCUSD",1736032977231,0.26885769,98323.0,98317.0,0.0817]
["bitfinex","BTCUSD",1736032977386,0.26985769,98323.0,98317.0,0.0817]
["bitfinex","BTCUSD",1736032977574,0.27085769,98323.0,98317.0,0.0817]
["bitfinex","BTCUSD",1736032977974,0.204411,98323.0,98317.0,0.0818708]
["bitfinex","BTCUSD",1736032978230,0.2044964,98323.0,98317.0,0.0818708]
["bitfinex","BTCUSD",1736032978618,0.2034964,98323.0,98317.0,0.0818708]
["bitfinex","BTCUSD",1736032979000,0.2034964,98323.0,98317.0,0.0828708]
["bitfinex","BTCUSD",1736032979818,0.20342,98319.0,98317.0,0.0011708]
["bitfinex","BTCUSD",1736032981126,0.20442,98319.0,98317.0,0.0011708]
["bitfinex","BTCUSD",1736032981510,0.20342,98319.0,98317.0,0.0011708]
["bitfinex","BTCUSD",1736032981723,0.17741999,98319.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736032982029,0.17841999,98319.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736032982481,0.17741999,98319.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736032982669,0.17841999,98319.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736032982922,0.17941999,98319.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736032983107,0.17933914,98319.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736032983272,0.17833914,98319.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736032983556,0.17733914,98319.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736032984350,0.17833914,98319.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736032986715,0.15233913,98319.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736032987011,0.001,98319.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736032987575,0.20442,98319.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736032988462,0.20342,98319.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736032989475,0.20442,98319.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736032989684,0.20342,98319.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736032991689,0.17741999,98319.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736032995137,0.17741999,98319.0,98317.0,0.0011708]
["bitfinex","BTCUSD",1736032995954,0.17741999,98319.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736032996358,0.17741999,98319.0,98317.0,0.0011708]
["bitfinex","BTCUSD",1736032996770,0.09133682,98320.0,98317.0,0.0011708]
["bitfinex","BTCUSD",1736032996956,0.19532314,98320.0,98317.0,0.0011708]
["bitfinex","BTCUSD",1736032997607,0.19532314,98320.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736032997812,0.20342,98319.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736032998248,0.20342,98319.0,98317.0,0.0011708]
["bitfinex","BTCUSD",1736032998445,0.29475682,98319.0,98317.0,0.0011708]
["bitfinex","BTCUSD",1736032998881,0.29475682,98319.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033000742,0.10398632,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033000975,0.10398632,98318.0,98317.0,0.0011708]
["bitfinex","BTCUSD",1736033001205,0.10398632,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033001415,0.19532314,98318.0,98317.0,0.0011708]
["bitfinex","BTCUSD",1736033001789,0.16932313,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033002865,0.41503501,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033004144,0.52902653,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033004323,0.72854021,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033004756,0.72954021,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033005339,0.82954021,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033005553,0.82854021,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033005750,0.83554021,98318.0,98317.0,0.0011708]
["bitfinex","BTCUSD",1736033006351,1.30624675,98318.0,98317.0,0.0011708]
["bitfinex","BTCUSD",1736033006703,1.30924675,98318.0,98317.0,0.00097479]
["bitfinex","BTCUSD",1736033012866,1.30924675,98318.0,98317.0,0.00114559]
["bitfinex","BTCUSD",1736033015494,1.11068081,98318.0,98317.0,0.00114559]
["bitfinex","BTCUSD",1736033016959,0.83754021,98318.0,98317.0,0.00114559]
["bitfinex","BTCUSD",1736033018000,0.93754021,98318.0,98317.0,5.9e-07]
["bitfinex","BTCUSD",1736033018240,1.0731301,98318.0,98317.0,5.9e-07]
["bitfinex","BTCUSD",1736033018478,1.0701301,98318.0,98317.0,5.9e-07]
["bitfinex","BTCUSD",1736033018658,1.0641301,98318.0,98317.0,5.9e-07]
["bitfinex","BTCUSD",1736033018864,1.0771301,98318.0,98317.0,5.9e-07]
["bitfinex","BTCUSD",1736033019070,0.35,98314.0,98313.0,1.9e-07]
["bitfinex","BTCUSD",1736033019271,0.68777621,98314.0,98313.0,1.9e-07]
["bitfinex","BTCUSD",1736033021162,0.69677621,98314.0,98313.0,1.9e-07]
["bitfinex","BTCUSD",1736033021364,1.50408691,98314.0,98313.0,1.9e-07]
["bitfinex","BTCUSD",1736033021615,0.1,98304.0,98303.0,0.0001708]
["bitfinex","BTCUSD",1736033021840,0.65563632,98304.0,98303.0,0.0001708]
["bitfinex","BTCUSD",1736033022955,0.173,98303.0,98263.0,0.203534]
["bitfinex","BTCUSD",1736033023223,0.203469,98295.0,98263.0,0.203534]
["bitfinex","BTCUSD",1736033023407,0.30745532,98295.0,98263.0,0.203534]
["bitfinex","BTCUSD",1736033024512,0.30745532,98295.0,98294.0,0.00066645]
["bitfinex","BTCUSD",1736033025198,0.33645532,98295.0,98294.0,0.00066645]
["bitfinex","BTCUSD",1736033028557,0.4273534,98295.0,98294.0,0.00066645]
["bitfinex","BTCUSD",1736033029344,0.5273534,98295.0,98294.0,0.00066645]
["bitfinex","BTCUSD",1736033029724,0.8525534,98295.0,98294.0,0.00066645]
["bitfinex","BTCUSD",1736033030666,1.09714132,98295.0,98294.0,0.00066645]
["bitfinex","BTCUSD",1736033030959,1.09314132,98295.0,98294.0,0.00066645]
["bitfinex","BTCUSD",1736033031279,1.09914132,98295.0,98294.0,0.00066645]
["bitfinex","BTCUSD",1736033031478,1.10214132,98295.0,98294.0,0.00066645]
["bitfinex","BTCUSD",1736033031821,1.02694132,98295.0,98294.0,0.00066645]
["bitfinex","BTCUSD",1736033034227,1.12335941,98295.0,98294.0,0.00066645]
["bitfinex","BTCUSD",1736033034456,1.35047334,98295.0,98294.0,0.00066645]
["bitfinex","BTCUSD",1736033034785,1.25405525,98295.0,98294.0,0.00066645]
["bitfinex","BTCUSD",1736033037453,0.92694132,98295.0,98294.0,0.00066645]
["bitfinex","BTCUSD",1736033037663,0.15,98294.0,98281.0,0.0802708]
["bitfinex","BTCUSD",1736033037864,0.353479,98290.0,98289.0,0.00023629]
["bitfinex","BTCUSD",1736033038106,0.45746532,98290.0,98289.0,0.00023629]
["bitfinex","BTCUSD",1736033039473,0.203496,98282.0,98281.0,0.0802708]
["bitfinex","BTCUSD",1736033039671,0.30748232,98282.0,98281.0,0.08032038]
["bitfinex","BTCUSD",1736033042060,0.30848232,98282.0,98281.0,0.08032038]
["bitfinex","BTCUSD",1736033042256,0.31048232,98282.0,98281.0,0.08032038]
["bitfinex","BTCUSD",1736033043962,0.40135961,98282.0,98281.0,0.08032038]
["bitfinex","BTCUSD",1736033045868,0.44676107,98282.0,98281.0,0.08032038]
["bitfinex","BTCUSD",1736033049377,0.64638055,98282.0,98281.0,0.08032038]
["bitfinex","BTCUSD",1736033050801,0.82808555,98282.0,98281.0,0.08032038]
["bitfinex","BTCUSD",1736033052446,0.64638055,98282.0,98281.0,0.08032038]
["bitfinex","BTCUSD",1736033056528,0.87393136,98282.0,98281.0,0.08032038]
["bitfinex","BTCUSD",1736033059069,0.64638055,98282.0,98281.0,0.08032038]
["bitfinex","BTCUSD",1736033061976,0.87410077,98282.0,98281.0,0.08032038]
["bitfinex","BTCUSD",1736033063452,0.64638055,98282.0,98281.0,0.08032038]
["bitfinex","BTCUSD",1736033063653,0.54239423,98282.0,98281.0,0.08032038]
["bitfinex","BTCUSD",1736033064949,0.54239423,98282.0,98281.0,0.12892038]
["bitfinex","BTCUSD",1736033065879,0.54139423,98282.0,98281.0,0.12892038]
["bitfinex","BTCUSD",1736033066202,0.53939423,98282.0,98281.0,0.12892038]
["bitfinex","BTCUSD",1736033066425,0.54039423,98282.0,98281.0,0.12892038]
["bitfinex","BTCUSD",1736033066757,0.29566783,98282.0,98281.0,0.12892038]
["bitfinex","BTCUSD",1736033067345,0.26966782,98282.0,98281.0,0.12892038]
["bitfinex","BTCUSD",1736033067742,0.17849599,98282.0,98281.0,0.12892038]
["bitfinex","BTCUSD",1736033068785,0.51501562,98282.0,98281.0,0.12892038]
["bitfinex","BTCUSD",1736033071796,0.33751963,98282.0,98281.0,0.12892038]
["bitfinex","BTCUSD",1736033072004,0.33751963,98282.0,98281.0,0.08032038]
["bitfinex","BTCUSD",1736033072210,0.33651963,98282.0,98281.0,0.08032038]
["bitfinex","BTCUSD",1736033072629,0.54301563,98282.0,98281.0,0.08032038]
["bitfinex","BTCUSD",1736033073047,0.54201563,98282.0,98281.0,0.08032038]
["bitfinex","BTCUSD",1736033073195,0.54401563,98282.0,98281.0,0.08032038]
["bitfinex","BTCUSD",1736033073538,0.54501563,98282.0,98281.0,0.08032038]
["bitfinex","BTCUSD",1736033074124,0.77294522,98282.0,98281.0,0.08032038]
["bitfinex","BTCUSD",1736033075538,0.54501563,98282.0,98281.0,0.08032038]
["bitfinex","BTCUSD",1736033076736,0.72734612,98282.0,98281.0,0.08032038]
["bitfinex","BTCUSD",1736033079127,0.54501563,98282.0,98281.0,0.08032038]
["bitfinex","BTCUSD",1736033082613,0.72734612,98282.0,98281.0,0.08032038]
["bitfinex","BTCUSD",1736033083435,0.72743162,98282.0,98281.0,0.08032038]
["bitfinex","BTCUSD",1736033083836,0.54510113,98282.0,98281.0,0.08032038]
["bitfinex","BTCUSD",1736033089010,0.72743162,98282.0,98281.0,0.08032038]
["bitfinex","BTCUSD",1736033090491,0.54510113,98282.0,98281.0,0.08032038]
["bitfinex","BTCUSD",1736033092944,0.72738314,98282.0,98281.0,0.08032038]
["bitfinex","BTCUSD",1736033094556,0.54510113,98282.0,98281.0,0.08032038]
["bitfinex","BTCUSD",1736033096634,0.77303072,98282.0,98281.0,0.08032038]
["bitfinex","BTCUSD",1736033099325,0.54510113,98282.0,98281.0,0.08032038]
["bitfinex","BTCUSD",1736033100137,0.77303072,98282.0,98281.0,0.08032038]
["bitfinex","BTCUSD",1736033100573,0.78309041,98282.0,98281.0,0.08032038]
["bitfinex","BTCUSD",1736033102866,0.77303072,98282.0,98281.0,0.08032038]
["bitfinex","BTCUSD",1736033106731,0.74703071,98282.0,98281.0,0.08032038]
["bitfinex","BTCUSD",1736033107236,0.74603071,98282.0,98281.0,0.08032038]
["bitfinex","BTCUSD",1736033107665,0.31560512,98282.0,98281.0,0.08032038]
["bitfinex","BTCUSD",1736033107874,0.31460512,98282.0,98281.0,0.12942038]
["bitfinex","BTCUSD",1736033108234,0.31560512,98282.0,98281.0,0.12942038]
["bitfinex","BTCUSD",1736033108556,0.31360512,98282.0,98281.0,0.13934926]
["bitfinex","BTCUSD",1736033108758,0.31060512,98282.0,98281.0,0.13934926]
["bitfinex","BTCUSD",1736033109058,0.13885942,98282.0,98281.0,0.13934926]
["bitfinex","BTCUSD",1736033109283,0.13685942,98282.0,98281.0,0.13934926]
["bitfinex","BTCUSD",1736033109643,0.13685942,98282.0,98281.0,0.12942038]
["bitfinex","BTCUSD",1736033110249,0.09126802,98282.0,98281.0,0.12942038]
["bitfinex","BTCUSD",1736033111434,8.55e-05,98282.0,98281.0,0.12942038]
["bitfinex","BTCUSD",1736033111811,0.09118252,98284.0,98281.0,0.12942038]
["bitfinex","BTCUSD",1736033111812,0.06526801,98284.0,98281.0,0.12942038]
["bitfinex","BTCUSD",1736033113581,0.13677392,98287.0,98281.0,0.12942038]
["bitfinex","BTCUSD",1736033116312,0.203483,98288.0,98281.0,0.12942038]
["bitfinex","BTCUSD",1736033116878,0.17748299,98288.0,98281.0,0.12942038]
["bitfinex","BTCUSD",1736033117471,0.31425691,98288.0,98281.0,0.12942038]
["bitfinex","BTCUSD",1736033118691,8.54e-05,98287.0,98281.0,0.12942038]
["bitfinex","BTCUSD",1736033121709,8.55e-05,98289.0,98281.0,0.12942038]
["bitfinex","BTCUSD",1736033122319,0.09111543,98288.0,98281.0,0.12942038]
["bitfinex","BTCUSD",1736033122639,0.29459843,98288.0,98281.0,0.12942038]
["bitfinex","BTCUSD",1736033127440,0.06511542,98288.0,98281.0,0.12942038]
["bitfinex","BTCUSD",1736033128668,0.06511542,98288.0,98282.0,0.08341738]
["bitfinex","BTCUSD",1736033128820,0.06511542,98288.0,98287.0,0.203485]
["bitfinex","BTCUSD",1736033129026,0.06511542,98288.0,98287.0,0.285885]
["bitfinex","BTCUSD",1736033129615,8.55e-05,98289.0,98287.0,0.285885]
["bitfinex","BTCUSD",1736033129814,8.55e-05,98289.0,98288.0,0.0824]
["bitfinex","BTCUSD",1736033130270,8.55e-05,98289.0,98288.0,0.0834173]
["bitfinex","BTCUSD",1736033131827,0.11094481,98303.0,98288.0,0.0834173]
["bitfinex","BTCUSD",1736033132043,0.11094481,98303.0,98288.0,0.0824]
["bitfinex","BTCUSD",1736033132223,0.203447,98306.0,98288.0,0.0824]
["bitfinex","BTCUSD",1736033133083,0.001,98303.0,98288.0,0.0824]
["bitfinex","BTCUSD",1736033133288,0.001,98303.0,98289.0,0.203481]
["bitfinex","BTCUSD",1736033133941,0.002,98303.0,98289.0,0.203481]
["bitfinex","BTCUSD",1736033134386,0.001,98303.0,98289.0,0.203481]
["bitfinex","BTCUSD",1736033134560,0.001,98303.0,98288.0,0.0824]
["bitfinex","BTCUSD",1736033134561,0.07841729,98300.0,98288.0,0.0824]
["bitfinex","BTCUSD",1736033134785,0.001,98303.0,98288.0,0.0824]
["bitfinex","BTCUSD",1736033134786,0.002,98303.0,98288.0,0.0824]
["bitfinex","BTCUSD",1736033134975,0.001,98303.0,98288.0,0.0824]
["bitfinex","BTCUSD",1736033135338,0.003,98303.0,98288.0,0.0824]
["bitfinex","BTCUSD",1736033135536,0.001,98303.0,98288.0,0.0824]
["bitfinex","BTCUSD",1736033135744,0.203463,98298.0,98288.0,0.0824]
["bitfinex","BTCUSD",1736033136787,0.17746299,98298.0,98288.0,0.0824]
["bitfinex","BTCUSD",1736033137505,0.01986328,98296.0,98288.0,0.0824]
["bitfinex","BTCUSD",1736033141819,0.19732627,98298.0,98288.0,0.0825708]
["bitfinex","BTCUSD",1736033143878,0.020824,98294.0,98288.0,0.0001708]
["bitfinex","BTCUSD",1736033146050,0.203454,98302.0,98288.0,0.0001708]
["bitfinex","BTCUSD",1736033146737,0.19772025,98302.0,98288.0,0.0001708]
["bitfinex","BTCUSD",1736033148400,0.19872025,98302.0,98288.0,0.0001708]
["bitfinex","BTCUSD",1736033150992,0.02035788,98299.0,98288.0,0.0001708]
["bitfinex","BTCUSD",1736033151780,0.19307812,98302.0,98288.0,0.0001708]
["bitfinex","BTCUSD",1736033152188,0.28308407,98302.0,98288.0,0.0001708]
["bitfinex","BTCUSD",1736033153743,0.28308407,98302.0,98289.0,0.0773]
["bitfinex","BTCUSD",1736033154553,0.19207812,98302.0,98289.0,0.0773]
["bitfinex","BTCUSD",1736033154778,0.09109135,98303.0,98289.0,0.0773]
["bitfinex","BTCUSD",1736033155343,0.002,98302.0,98289.0,0.0773]
["bitfinex","BTCUSD",1736033155545,0.0020854,98302.0,98289.0,0.0773]
["bitfinex","BTCUSD",1736033155757,8.54e-05,98302.0,98289.0,0.0773]
["bitfinex","BTCUSD",1736033155954,0.0010854,98302.0,98289.0,0.0773]
["bitfinex","BTCUSD",1736033156357,8.54e-05,98302.0,98289.0,0.0773]
["bitfinex","BTCUSD",1736033156757,0.203452,98303.0,98289.0,0.0773]
["bitfinex","BTCUSD",1736033157390,0.06517674,98304.0,98289.0,0.0773]
["bitfinex","BTCUSD",1736033157649,0.203452,98303.0,98289.0,0.0773]
["bitfinex","BTCUSD",1736033161043,0.13652555,98305.0,98289.0,0.0773]
["bitfinex","BTCUSD",1736033161270,0.20345,98304.0,98289.0,0.0773]
["bitfinex","BTCUSD",1736033161870,0.17744999,98304.0,98289.0,0.0773]
["bitfinex","BTCUSD",1736033162567,0.18044999,98304.0,98289.0,0.0773]
["bitfinex","BTCUSD",1736033163129,0.17744999,98304.0,98289.0,0.0773]
["bitfinex","BTCUSD",1736033164620,0.10398632,98305.0,98290.0,0.203479]
["bitfinex","BTCUSD",1736033164789,0.20345,98304.0,98290.0,0.203479]
["bitfinex","BTCUSD",1736033165345,0.20345,98304.0,98289.0,0.0773]
["bitfinex","BTCUSD",1736033166780,0.17744999,98304.0,98289.0,0.0773]
["bitfinex","BTCUSD",1736033167726,0.0911055,98303.0,98290.0,0.203479]
["bitfinex","BTCUSD",1736033167879,0.0911055,98303.0,98289.0,0.0774708]
["bitfinex","BTCUSD",1736033170443,0.0911055,98302.0,98289.0,0.0774708]
["bitfinex","BTCUSD",1736033171799,0.06510549,98302.0,98289.0,0.0774708]
["bitfinex","BTCUSD",1736033172179,0.06610549,98302.0,98289.0,0.0774708]
["bitfinex","BTCUSD",1736033173001,0.001,98302.0,98289.0,0.0774708]
["bitfinex","BTCUSD",1736033173862,0.203454,98302.0,98289.0,0.0774708]
["bitfinex","BTCUSD",1736033176223,0.33997955,98302.0,98289.0,0.0774708]
["bitfinex","BTCUSD",1736033176824,0.31397954,98302.0,98289.0,0.0774708]
["bitfinex","BTCUSD",1736033180388,0.13652555,98301.0,98289.0,0.0774708]
["bitfinex","BTCUSD",1736033181791,0.11052554,98301.0,98289.0,0.0774708]
["bitfinex","BTCUSD",1736033182876,0.09118534,98298.0,98289.0,0.0774708]
["bitfinex","BTCUSD",1736033184076,0.09118534,98299.0,98289.0,0.0774708]
["bitfinex","BTCUSD",1736033185348,0.09118534,98298.0,98289.0,0.0774708]
["bitfinex","BTCUSD",1736033187236,0.06518533,98298.0,98289.0,0.0774708]
["bitfinex","BTCUSD",1736033191809,0.03918532,98298.0,98289.0,0.0774708]
["bitfinex","BTCUSD",1736033192289,0.04018532,98298.0,98289.0,0.0774708]
["bitfinex","BTCUSD",1736033194105,0.03918532,98298.0,98289.0,0.0774708]
["bitfinex","BTCUSD",1736033194587,0.03918532,98298.0,98295.0,0.203469]
["bitfinex","BTCUSD",1736033194811,0.03918532,98298.0,98296.0,0.0765]
["bitfinex","BTCUSD",1736033195786,0.03918532,98298.0,98297.0,0.279965]
["bitfinex","BTCUSD",1736033196037,8.54e-05,98302.0,98298.0,0.0765]
["bitfinex","BTCUSD",1736033196215,8.54e-05,98302.0,98300.0,0.0765]
["bitfinex","BTCUSD",1736033196812,0.08469633,98313.0,98300.0,0.0765]
["bitfinex","BTCUSD",1736033197013,0.28812533,98315.0,98300.0,0.0765]
["bitfinex","BTCUSD",1736033197363,0.08469633,98315.0,98301.0,0.203456]
["bitfinex","BTCUSD",1736033197570,0.08469633,98315.0,98300.0,0.15491729]
["bitfinex","BTCUSD",1736033197769,0.08469633,98315.0,98300.0,0.0765]
["bitfinex","BTCUSD",1736033198005,0.004,98313.0,98300.0,0.0765]
["bitfinex","BTCUSD",1736033198174,0.004,98313.0,98300.0,0.15491729]
["bitfinex","BTCUSD",1736033198403,0.002,98315.0,98301.0,0.0765]
["bitfinex","BTCUSD",1736033198607,0.203429,98314.0,98301.0,0.0765]
["bitfinex","BTCUSD",1736033198986,0.03,98306.0,98301.0,0.0765]
["bitfinex","BTCUSD",1736033201500,0.031,98306.0,98301.0,0.0765]
["bitfinex","BTCUSD",1736033201711,0.00499999,98306.0,98301.0,0.0765]
["bitfinex","BTCUSD",1736033202693,0.001,98306.0,98301.0,0.0765]
["bitfinex","BTCUSD",1736033203086,0.001,98306.0,98302.0,0.2533712]
["bitfinex","BTCUSD",1736033203237,0.001,98306.0,98303.0,0.0795]
["bitfinex","BTCUSD",1736033203440,0.001,98306.0,98304.0,0.20345]
["bitfinex","BTCUSD",1736033203648,0.0911111,98317.0,98306.0,0.282946]
["bitfinex","BTCUSD",1736033203846,0.0911111,98317.0,98316.0,0.0795]
["bitfinex","BTCUSD",1736033204494,0.0911965,98318.0,98316.0,0.0795]
["bitfinex","BTCUSD",1736033205195,0.09124604,98318.0,98316.0,0.0795]
["bitfinex","BTCUSD",1736033205978,0.00013494,98318.0,98316.0,0.0795]
["bitfinex","BTCUSD",1736033206781,0.17771373,98325.0,98316.0,0.0795]
["bitfinex","BTCUSD",1736033207210,0.001,98318.0,98308.0,0.20344]
["bitfinex","BTCUSD",1736033207415,0.001,98318.0,98308.0,0.20348954]
["bitfinex","BTCUSD",1736033207613,0.17771373,98325.0,98308.0,0.20348954]
["bitfinex","BTCUSD",1736033208202,0.17771373,98325.0,98308.0,0.21371658]
["bitfinex","BTCUSD",1736033208396,0.001,98318.0,98308.0,0.21371658]
["bitfinex","BTCUSD",1736033209706,0.17771373,98325.0,98308.0,0.21371658]
["bitfinex","BTCUSD",1736033210097,0.17871373,98325.0,98308.0,0.21371658]
["bitfinex","BTCUSD",1736033210247,0.17771373,98325.0,98308.0,0.21371658]
["bitfinex","BTCUSD",1736033211209,0.17871373,98325.0,98308.0,0.21371658]
["bitfinex","BTCUSD",1736033211664,0.17871373,98325.0,98308.0,4.954e-05]
["bitfinex","BTCUSD",1736033211665,0.07841729,98320.0,98308.0,4.954e-05]
["bitfinex","BTCUSD",1736033211814,0.203419,98319.0,98308.0,4.954e-05]
["bitfinex","BTCUSD",1736033213646,0.203432,98313.0,98308.0,4.954e-05]
["bitfinex","BTCUSD",1736033213847,0.203436,98311.0,98308.0,4.954e-05]
["bitfinex","BTCUSD",1736033214050,0.30742232,98311.0,98308.0,4.954e-05]
["bitfinex","BTCUSD",1736033214262,0.10398632,98310.0,98308.0,4.954e-05]
["bitfinex","BTCUSD",1736033215683,0.20344,98309.0,98308.0,4.954e-05]
["bitfinex","BTCUSD",1736033215884,0.30742632,98309.0,98308.0,4.954e-05]
["bitfinex","BTCUSD",1736033216855,0.28142631,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033217079,0.28242631,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033217448,0.28142631,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033217653,0.28342631,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033218061,0.28442631,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033220251,0.28342631,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033220438,0.28242631,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033220750,0.28442631,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033221406,0.28342631,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033221841,0.10698632,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033222610,0.31042632,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033226828,0.28442631,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033227076,0.2945471,98311.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033227077,0.0911111,98311.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033227413,0.002,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033227615,0.007,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033228034,0.005,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033229576,0.03,98310.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033229898,0.0050854,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033230100,8.54e-05,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033231664,0.00408539,98310.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033233432,0.203425,98316.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033233585,0.203429,98314.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033236996,0.17742899,98314.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033240262,0.26854009,98314.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033241480,0.26862549,98314.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033241678,0.24262548,98314.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033241892,0.0911965,98314.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033242301,0.0921965,98314.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033242625,0.2956255,98314.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033242847,0.2946255,98314.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033243050,0.2956255,98314.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033243229,0.2966255,98314.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033247251,0.27062549,98314.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033249090,0.26962549,98314.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033249438,0.2045144,98314.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033249765,0.2055144,98314.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033251788,0.17951439,98314.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033252645,0.203437,98311.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033253583,0.17851439,98314.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033254427,0.17759979,98314.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033255537,0.38102979,98314.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033255900,0.38202979,98314.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033256100,0.38302979,98314.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033256420,0.51961784,98314.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033256589,0.31618784,98314.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033256793,0.13867345,98314.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033257234,0.13767345,98314.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033257508,0.13867345,98314.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033257676,0.203433,98312.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033258833,0.09118039,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033260078,0.54445505,98312.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033260079,0.203438,98310.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033260462,0.001,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033260805,0.203438,98310.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033261027,0.001,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033261237,0.203438,98310.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033261831,0.17743799,98310.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033263261,0.17843799,98310.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033263799,0.20843799,98310.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033265806,0.031,98310.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033266801,0.00499999,98310.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033267537,0.13658805,98311.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033268762,0.13758805,98311.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033269112,0.13858805,98311.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033270023,0.13658805,98310.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033271819,0.11058804,98310.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033272569,0.38579823,98312.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033273803,0.51915518,98311.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033275085,0.33778995,98311.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033275519,0.33878995,98311.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033275697,0.33678995,98311.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033275833,0.54022595,98311.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033276245,0.203436,98311.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033276682,0.17743599,98311.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033277909,8.54e-05,98311.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033279160,8.54e-05,98311.0,98309.0,0.0782]
["bitfinex","BTCUSD",1736033281241,0.13697314,98311.0,98309.0,0.0782]
["bitfinex","BTCUSD",1736033281675,0.11097313,98311.0,98309.0,0.0782]
["bitfinex","BTCUSD",1736033282283,8.54e-05,98314.0,98309.0,0.0782]
["bitfinex","BTCUSD",1736033282786,0.002,98311.0,98309.0,0.0782]
["bitfinex","BTCUSD",1736033283041,8.54e-05,98314.0,98309.0,0.0782]
["bitfinex","BTCUSD",1736033283396,0.001,98311.0,98309.0,0.0782]
["bitfinex","BTCUSD",1736033283806,0.09125505,98310.0,98309.0,0.0782]
["bitfinex","BTCUSD",1736033286026,0.09125505,98310.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033286954,0.06525504,98310.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033287980,0.03,98311.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033288366,0.203438,98310.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033291648,0.13687002,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033291792,0.11087001,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033294145,0.203438,98310.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033296820,0.17743799,98310.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033301407,0.13687224,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033301724,0.11087223,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033303867,0.17743799,98310.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033304780,0.17752339,98310.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033305724,8.54e-05,98310.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033307275,0.00417079,98311.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033307475,8.54e-05,98311.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033308825,0.0010854,98311.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033309148,0.0020854,98311.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033311296,0.13687224,98310.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033311927,0.11087223,98310.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033315415,8.54e-05,98311.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033316028,0.203438,98310.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033316708,0.17743799,98310.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033319348,0.20743799,98310.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033321874,0.16686815,98310.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033322639,0.37030615,98310.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033325077,0.13686815,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033325772,0.13686815,98309.0,98308.0,0.07592034]
["bitfinex","BTCUSD",1736033326001,0.0912484,98309.0,98308.0,0.07592034]
["bitfinex","BTCUSD",1736033326922,0.06524839,98309.0,98308.0,0.07592034]
["bitfinex","BTCUSD",1736033327556,0.03,98310.0,98308.0,0.07592034]
["bitfinex","BTCUSD",1736033328553,0.0300854,98310.0,98308.0,0.07592034]
["bitfinex","BTCUSD",1736033332155,0.00408539,98310.0,98308.0,0.07592034]
["bitfinex","BTCUSD",1736033335298,8.54e-05,98310.0,98308.0,0.07592034]
["bitfinex","BTCUSD",1736033335702,0.20344,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033336661,0.17743999,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033338278,0.31430814,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033340055,0.31439354,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033340911,0.13695355,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033341777,0.11095354,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033342102,8.54e-05,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033343195,0.09135184,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033344133,8.54e-05,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033346853,0.203438,98310.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033351054,0.10398632,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033351795,0.07798631,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033352938,0.64279238,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033353171,0.64979238,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033353555,0.64779238,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033354126,0.41983584,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033354924,0.42183584,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033355331,0.41683584,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033355737,0.42183584,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033355937,0.43220448,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033363852,0.43228988,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033364212,0.660191,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033366844,0.43228988,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033370680,0.6601564,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033371904,0.43228988,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033375543,0.53698988,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033376267,0.63698988,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033376475,0.66664705,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033376999,0.66864705,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033377343,0.66364705,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033377759,0.66864705,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033378363,1.13976532,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033379772,1.13776532,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033379986,1.14076532,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033380565,1.13576532,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033380768,1.14276532,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033380965,1.13575295,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033381126,1.13275295,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033381968,1.13975295,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033382133,1.13275295,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033382341,1.13575295,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033382686,1.14275295,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033382840,1.13975295,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033383045,1.14275295,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033383597,1.14275367,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033383851,1.14275413,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033384351,0.63998988,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033384556,0.67163784,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033385416,0.63998988,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033385624,0.94494393,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033386642,0.67164094,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033387042,0.63698988,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033387245,0.66464119,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033387631,0.67264119,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033388344,0.64098988,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033388746,0.67264131,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033389015,0.64098988,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033389202,0.67264088,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033389328,0.66964088,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033389535,0.63798988,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033389806,0.67264128,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033390032,0.63986988,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033390469,0.64686988,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033391230,0.63986988,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033391509,0.64786988,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033392203,0.67952181,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033392630,0.67652181,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033392824,0.67952181,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033393178,0.66852181,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033393386,0.67652181,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033393615,0.64886988,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033393824,1.11977421,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033394433,1.03807421,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033394935,1.03007421,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033395154,0.56716988,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033395641,0.56316988,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033395850,0.56616988,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033397062,0.59782353,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033397683,0.56616988,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033397883,0.59782488,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033399861,0.59482488,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033400367,0.9211112,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033400567,0.9291112,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033401457,0.9211112,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033401683,0.9181112,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033402009,0.9221112,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033402243,1.70005988,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033402414,1.69605988,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033402907,1.70005988,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033403082,1.70805988,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033403293,1.69605988,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033403604,1.70905988,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033403835,1.70005988,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033404045,1.39301553,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033404171,1.40201553,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033404383,1.39301553,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033404785,1.39801553,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033404986,1.29402921,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033405763,1.29902921,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033406843,1.29402921,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033407048,1.28502921,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033407442,1.29402921,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033408461,1.29902921,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033408723,1.34381042,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033411411,1.65085477,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033411630,1.64585477,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033411792,1.64185477,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033412906,1.63685477,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033413206,1.64185477,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033413429,1.33481042,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033413655,1.29002921,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033413860,1.29902921,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033414067,1.29002921,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033414491,1.29402921,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033414702,1.29902921,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033414908,0.82812488,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033415086,0.81912488,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033415299,0.81412488,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033415523,0.82812488,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033416095,1.29902921,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033416500,1.22172921,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033418598,1.5294709,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033419741,1.58587912,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033420734,1.22172921,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033421981,0.75082488,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033423381,1.22172921,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033435455,1.11484921,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033435663,1.11484921,98309.0,98308.0,0.07612034]
["bitfinex","BTCUSD",1736033444174,1.09184921,98309.0,98308.0,0.07612034]
["bitfinex","BTCUSD",1736033444349,1.06019421,98309.0,98308.0,0.07612034]
["bitfinex","BTCUSD",1736033444574,0.91019421,98309.0,98308.0,0.07612034]
["bitfinex","BTCUSD",1736033445181,0.90119421,98309.0,98308.0,0.07612034]
["bitfinex","BTCUSD",1736033445601,0.90319421,98309.0,98308.0,0.07612034]
["bitfinex","BTCUSD",1736033446109,0.90619421,98309.0,98308.0,0.07612034]
["bitfinex","BTCUSD",1736033446725,0.89619421,98309.0,98308.0,0.07612034]
["bitfinex","BTCUSD",1736033446972,0.70196942,98309.0,98308.0,0.07612034]
["bitfinex","BTCUSD",1736033447178,0.70796942,98309.0,98308.0,0.07612034]
["bitfinex","BTCUSD",1736033447980,0.43428988,98309.0,98308.0,0.07612034]
["bitfinex","BTCUSD",1736033471085,0.46599001,98309.0,98308.0,0.07612034]
["bitfinex","BTCUSD",1736033471318,0.46599001,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033471674,0.46599004,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033471874,0.63899004,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033472310,0.64587004,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033473804,1.11720456,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033476184,1.42515186,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033485262,1.11720456,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033489472,1.11032456,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033489672,1.08732456,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033489916,1.08732456,98309.0,98308.0,0.07572034]
["bitfinex","BTCUSD",1736033490161,1.0556244,98309.0,98308.0,0.07572034]
["bitfinex","BTCUSD",1736033490498,1.08729811,98309.0,98308.0,0.07572034]
["bitfinex","BTCUSD",1736033491701,0.61596359,98309.0,98308.0,0.07572034]
["bitfinex","BTCUSD",1736033494038,0.58428988,98309.0,98308.0,0.07572034]
["bitfinex","BTCUSD",1736033495392,0.8579776,98309.0,98308.0,0.07572034]
["bitfinex","BTCUSD",1736033508444,0.7079776,98309.0,98308.0,0.07572034]
["bitfinex","BTCUSD",1736033509250,0.61962265,98309.0,98308.0,0.07572034]
["bitfinex","BTCUSD",1736033509452,0.61962265,98309.0,98308.0,0.12292034]
["bitfinex","BTCUSD",1736033509854,0.34593493,98309.0,98308.0,0.12292034]
["bitfinex","BTCUSD",1736033510291,0.34293493,98309.0,98308.0,0.12292034]
["bitfinex","BTCUSD",1736033510519,0.33693493,98309.0,98308.0,0.12292034]
["bitfinex","BTCUSD",1736033510677,0.33793493,98309.0,98308.0,0.12292034]
["bitfinex","BTCUSD",1736033510875,0.33993493,98309.0,98308.0,0.12292034]
["bitfinex","BTCUSD",1736033511071,0.0030854,98309.0,98308.0,0.12292034]
["bitfinex","BTCUSD",1736033511890,0.18060879,98310.0,98309.0,0.0766]
["bitfinex","BTCUSD",1736033512298,8.54e-05,98310.0,98309.0,0.0766]
["bitfinex","BTCUSD",1736033513144,0.0010854,98310.0,98309.0,0.0766]
["bitfinex","BTCUSD",1736033513761,8.54e-05,98310.0,98309.0,0.0766]
["bitfinex","BTCUSD",1736033514119,0.0010854,98310.0,98309.0,0.0766]
["bitfinex","BTCUSD",1736033515165,0.0020854,98310.0,98309.0,0.0766]
["bitfinex","BTCUSD",1736033516887,0.38295139,98313.0,98309.0,0.0766]
["bitfinex","BTCUSD",1736033517689,0.203436,98311.0,98309.0,0.0766]
["bitfinex","BTCUSD",1736033517901,0.001,98310.0,98309.0,0.0766]
["bitfinex","BTCUSD",1736033518568,0.002,98310.0,98309.0,0.0766]
["bitfinex","BTCUSD",1736033519588,0.001,98310.0,98309.0,0.0766]
["bitfinex","BTCUSD",1736033519789,0.002,98310.0,98309.0,0.0766]
["bitfinex","BTCUSD",1736033520218,0.001,98310.0,98309.0,0.0766]
["bitfinex","BTCUSD",1736033520626,0.002,98310.0,98309.0,0.0766]
["bitfinex","BTCUSD",1736033521850,0.17943599,98311.0,98309.0,0.0766]
["bitfinex","BTCUSD",1736033523231,0.18043599,98311.0,98309.0,0.0766]
["bitfinex","BTCUSD",1736033523720,0.18143599,98311.0,98309.0,0.0766]
["bitfinex","BTCUSD",1736033524564,8.54e-05,98310.0,98309.0,0.0766]
["bitfinex","BTCUSD",1736033525907,8.54e-05,98310.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033526111,0.20344,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033526850,0.17743999,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033527872,0.18043999,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033528718,0.17743999,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033529595,0.17843999,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033530008,0.18043999,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033530389,0.17743999,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033530897,0.17943999,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033531409,0.18243999,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033531851,0.004,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033532262,0.005,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033532718,0.20844,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033533123,0.31242632,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033533504,0.3223512,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033533699,0.3183512,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033534137,0.41162821,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033534672,0.41362821,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033535013,0.41262821,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033535466,0.41362821,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033535877,0.3213512,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033536320,0.3223512,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033536717,0.29635119,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033536935,0.29135119,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033537187,0.63202263,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033537927,0.63602263,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033538269,0.63802263,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033538986,0.63602263,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033539363,0.63002263,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033539876,0.63402263,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033540914,0.65438046,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033541756,0.62838045,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033541984,0.47694047,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033542337,0.65749449,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033542544,0.65349449,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033542912,0.85893449,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033543095,0.86293449,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033543477,0.908573,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033543689,0.906573,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033544477,0.67838047,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033545300,0.68038047,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033545707,0.67438047,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033545877,0.67838047,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033546495,0.68038047,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033547293,0.65438046,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033548477,0.65238046,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033548849,0.65038046,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033549054,0.65046586,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033549229,0.65346586,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033549407,0.64846586,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033549610,0.65046586,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033549815,0.65446586,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033551909,0.62846585,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033552625,0.62827284,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033553322,0.85640652,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033557015,0.82640651,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033557648,0.82440651,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033557773,0.59927283,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033558477,0.62527283,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033558687,0.62727283,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033558884,0.84940651,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033559095,0.85340651,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033561617,0.62327283,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033561756,0.70125914,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033561963,0.69825914,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033562381,0.70225914,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033566772,0.67625913,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033567366,0.68638643,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033568820,0.36599685,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033571723,0.33999684,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033573571,0.36040811,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033576937,0.3344081,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033581910,0.16261029,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033582113,0.49984882,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033582729,0.70328882,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033586722,0.67728881,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033591721,0.6512888,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033595287,0.6513742,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033596732,0.62537419,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033600103,0.62137419,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033600590,0.62037419,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033600993,0.62637419,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033601850,0.60037418,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033604355,0.5773025,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033604920,0.5733025,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033605204,0.5773025,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033605506,0.5753025,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033605661,0.5773025,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033607309,0.55130249,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033607897,0.56725964,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033608845,0.56325964,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033609036,0.56125964,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033609410,0.56325964,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033610238,0.56825964,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033611730,0.54225963,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033613554,0.56272355,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033613924,0.55772355,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033614554,0.55972355,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033615079,0.56172355,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033616475,0.5457664,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033617477,0.51976639,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033621904,0.49376638,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033625505,0.47330246,98309.0,98308.0,0.07722034]
["bitfinex","BTCUSD",1736033625719,0.26986246,98309.0,98308.0,0.12662034]
["bitfinex","BTCUSD",1736033626703,0.24386245,98309.0,98308.0,0.12662034]
["bitfinex","BTCUSD",1736033627299,0.23986245,98309.0,98308.0,0.12662034]
["bitfinex","BTCUSD",1736033627683,0.24086245,98309.0,98308.0,0.12662034]
["bitfinex","BTCUSD",1736033627857,0.0040854,98309.0,98308.0,0.12662034]
["bitfinex","BTCUSD",1736033628730,0.0030854,98309.0,98308.0,0.12662034]
["bitfinex","BTCUSD",1736033628929,8.54e-05,98309.0,98308.0,0.12662034]
["bitfinex","BTCUSD",1736033630359,8.54e-05,98309.0,98308.0,0.12762034]
["bitfinex","BTCUSD",1736033630962,8.54e-05,98309.0,98308.0,0.12962034]
["bitfinex","BTCUSD",1736033631891,0.2035154,98314.0,98308.0,0.12962034]
["bitfinex","BTCUSD",1736033631892,0.17777159,98314.0,98308.0,0.12962034]
["bitfinex","BTCUSD",1736033633658,0.38120159,98314.0,98308.0,0.12962034]
["bitfinex","BTCUSD",1736033633854,0.17777159,98314.0,98308.0,0.12962034]
["bitfinex","BTCUSD",1736033634091,0.29460414,98317.0,98309.0,0.0815]
["bitfinex","BTCUSD",1736033634483,0.49802814,98317.0,98309.0,0.0815]
["bitfinex","BTCUSD",1736033634627,0.406848,98317.0,98309.0,0.0815]
["bitfinex","BTCUSD",1736033635476,0.203432,98313.0,98309.0,0.0815]
["bitfinex","BTCUSD",1736033636759,0.17743199,98313.0,98309.0,0.0815]
["bitfinex","BTCUSD",1736033636964,0.203424,98317.0,98309.0,0.0815]
["bitfinex","BTCUSD",1736033637166,0.203433,98313.0,98309.0,0.0825]
["bitfinex","BTCUSD",1736033638369,0.203424,98317.0,98309.0,0.0825]
["bitfinex","BTCUSD",1736033640038,0.203424,98317.0,98309.0,0.0815]
["bitfinex","BTCUSD",1736033640227,0.204424,98317.0,98309.0,0.0815]
["bitfinex","BTCUSD",1736033641734,0.17842399,98317.0,98309.0,0.0815]
["bitfinex","BTCUSD",1736033642331,0.17942399,98317.0,98309.0,0.0815]
["bitfinex","BTCUSD",1736033642742,0.38284799,98317.0,98309.0,0.0815]
["bitfinex","BTCUSD",1736033643184,0.38184799,98317.0,98309.0,0.0815]
["bitfinex","BTCUSD",1736033643390,0.203433,98313.0,98309.0,0.0815]
["bitfinex","BTCUSD",1736033644003,0.406866,98313.0,98309.0,0.0815]
["bitfinex","BTCUSD",1736033645588,0.407866,98313.0,98309.0,0.0815]
["bitfinex","BTCUSD",1736033646520,0.409866,98313.0,98309.0,0.0815]
["bitfinex","BTCUSD",1736033646723,0.38386599,98313.0,98309.0,0.0815]
["bitfinex","BTCUSD",1736033646944,0.38186599,98313.0,98309.0,0.0815]
["bitfinex","BTCUSD",1736033647135,0.38386599,98313.0,98309.0,0.0815]
["bitfinex","BTCUSD",1736033649465,0.38386599,98313.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033650483,0.47204613,98313.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033650684,0.47304613,98313.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033650890,0.47804613,98313.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033651293,0.47704613,98313.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033651423,0.47904613,98313.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033651622,0.38286599,98313.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033651821,0.203433,98313.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033652141,0.412866,98313.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033653351,0.406866,98313.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033653531,0.410866,98313.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033653936,0.406866,98313.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033654145,0.409866,98313.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033654530,0.410866,98313.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033655065,0.49804614,98313.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033655220,0.50304614,98313.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033655430,0.50504614,98313.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033656482,0.50004614,98313.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033656680,0.47204613,98313.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033656940,0.47804613,98313.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033658283,0.47204613,98313.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033658456,0.47904613,98313.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033659576,0.38586599,98313.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033659774,0.38086599,98313.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033659980,0.38686599,98313.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033660775,0.38086599,98313.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033660993,0.38486599,98313.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033661492,0.38186599,98313.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033661694,0.38586599,98313.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033661911,0.411866,98313.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033662210,0.50304614,98313.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033663037,0.49904614,98313.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033663218,0.50304614,98313.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033665782,0.203436,98311.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033666694,0.09118014,98310.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033666832,0.20344,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033667292,0.17743999,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033667935,0.27062013,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033668861,0.27162013,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033671767,0.24562012,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033671930,0.09318014,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033672125,0.09418014,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033672332,0.001,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033672569,0.004,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033672876,0.20344,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033673218,0.20444,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033673957,0.20344,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033674484,0.20444,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033675972,0.20544,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033676124,0.20444,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033676326,0.20344,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033676525,0.20544,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033676730,0.17743999,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033676955,0.38579628,98311.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033677182,0.33745364,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033678178,0.001,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033678762,0.0010854,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033679888,0.09223512,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033681026,0.0010854,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033681866,0.26967111,98311.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033682077,0.09114972,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033684867,0.17852139,98311.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033685070,0.31524224,98311.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033686089,0.17852139,98311.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033686740,0.15552138,98311.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033686953,0.001,98311.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033687246,0.003,98311.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033687392,0.09118793,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033688879,0.34215685,98311.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033689459,0.34015685,98311.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033689625,0.001,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033690063,0.34015685,98311.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033690382,0.34215685,98311.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033690715,0.34024225,98311.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033690997,0.001,98309.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033691220,0.34124225,98311.0,98308.0,0.00022034]
["bitfinex","BTCUSD",1736033691739,0.11180624,98311.0,98309.0,0.0827]
["bitfinex","BTCUSD",1736033691945,0.11080624,98311.0,98309.0,0.0827]
["bitfinex","BTCUSD",1736033692555,0.09127673,98311.0,98309.0,0.0827]
["bitfinex","BTCUSD",1736033692770,0.09327673,98311.0,98309.0,0.0827]
["bitfinex","BTCUSD",1736033692971,0.09127673,98311.0,98309.0,0.0827]
["bitfinex","BTCUSD",1736033693529,0.09127673,98311.0,98309.0,0.0837]
["bitfinex","BTCUSD",1736033693738,0.09127673,98311.0,98309.0,0.287139]
["bitfinex","BTCUSD",1736033693991,8.54e-05,98311.0,98309.0,0.287139]
["bitfinex","BTCUSD",1736033696833,0.06536212,98316.0,98309.0,0.287139]
["bitfinex","BTCUSD",1736033698626,0.06636212,98316.0,98309.0,0.287139]
["bitfinex","BTCUSD",1736033698912,0.001,98316.0,98309.0,0.287139]
["bitfinex","BTCUSD",1736033699131,0.001,98316.0,98309.0,0.286139]
["bitfinex","BTCUSD",1736033699654,0.001,98316.0,98309.0,0.0827]
["bitfinex","BTCUSD",1736033699932,0.203427,98315.0,98309.0,0.0827]
["bitfinex","BTCUSD",1736033700141,0.003,98316.0,98309.0,0.0827]
["bitfinex","BTCUSD",1736033700775,0.2035104,98317.0,98309.0,0.0827]
["bitfinex","BTCUSD",1736033701150,0.002,98316.0,98309.0,0.0827]
["bitfinex","BTCUSD",1736033701449,0.13872561,98316.0,98309.0,0.0827]
["bitfinex","BTCUSD",1736033701871,0.1127256,98316.0,98309.0,0.0827]
["bitfinex","BTCUSD",1736033702233,0.112811,98316.0,98309.0,0.0827]
["bitfinex","BTCUSD",1736033702839,8.54e-05,98316.0,98309.0,0.0827]
["bitfinex","BTCUSD",1736033703210,0.0010854,98316.0,98309.0,0.0827]
["bitfinex","BTCUSD",1736033703986,0.0010854,98316.0,98309.0,0.286138]
["bitfinex","BTCUSD",1736033704362,0.0020854,98316.0,98309.0,0.286138]
["bitfinex","BTCUSD",1736033704792,0.0010854,98316.0,98309.0,0.286138]
["bitfinex","BTCUSD",1736033705396,8.54e-05,98316.0,98309.0,0.286138]
["bitfinex","BTCUSD",1736033706945,0.17758679,98321.0,98309.0,0.286138]
["bitfinex","BTCUSD",1736033707488,0.17758679,98321.0,98310.0,0.0773]
["bitfinex","BTCUSD",1736033708245,0.17858679,98321.0,98310.0,0.0773]
["bitfinex","BTCUSD",1736033708642,0.001,98321.0,98316.0,0.0773]
["bitfinex","BTCUSD",1736033708867,0.003,98321.0,98317.0,0.203423]
["bitfinex","BTCUSD",1736033709050,0.001,98321.0,98318.0,0.0773]
["bitfinex","BTCUSD",1736033709493,0.002,98321.0,98318.0,0.0773]
["bitfinex","BTCUSD",1736033709697,0.18236028,98322.0,98318.0,0.0773]
["bitfinex","BTCUSD",1736033709900,0.001,98321.0,98318.0,0.0773]
["bitfinex","BTCUSD",1736033710087,0.003,98321.0,98318.0,0.0773]
["bitfinex","BTCUSD",1736033710287,0.0911424,98322.0,98318.0,0.0773]
["bitfinex","BTCUSD",1736033710488,0.001,98321.0,98318.0,0.0773]
["bitfinex","BTCUSD",1736033711081,0.001,98321.0,98319.0,0.203419]
["bitfinex","BTCUSD",1736033711261,0.0911424,98322.0,98319.0,0.203419]
["bitfinex","BTCUSD",1736033711432,0.0911424,98324.0,98319.0,0.203419]
["bitfinex","BTCUSD",1736033711604,0.002,98321.0,98319.0,0.203419]
["bitfinex","BTCUSD",1736033711793,0.06714239,98324.0,98322.0,0.203411]
["bitfinex","BTCUSD",1736033712210,0.06714239,98324.0,98323.0,0.0773]
["bitfinex","BTCUSD",1736033712413,0.06714239,98324.0,98323.0,0.07831695]
["bitfinex","BTCUSD",1736033712828,8.54e-05,98325.0,98324.0,0.280709]
["bitfinex","BTCUSD",1736033713035,8.54e-05,98325.0,98324.0,0.38469532]
["bitfinex","BTCUSD",1736033716371,0.0010854,98325.0,98324.0,0.0833]
["bitfinex","BTCUSD",1736033716576,0.0010854,98325.0,98324.0,0.006]
["bitfinex","BTCUSD",1736033716792,8.54e-05,98329.0,98324.0,0.006]
["bitfinex","BTCUSD",1736033716793,0.17849139,98326.0,98324.0,0.006]
["bitfinex","BTCUSD",1736033717641,0.17849139,98326.0,98311.0,0.203434]
["bitfinex","BTCUSD",1736033717838,0.17849139,98326.0,98313.0,0.203431]
["bitfinex","BTCUSD",1736033718089,0.001,98325.0,98324.0,0.005]
["bitfinex","BTCUSD",1736033718290,0.001,98325.0,98313.0,0.203431]
["bitfinex","BTCUSD",1736033718648,0.001,98325.0,98324.0,0.005]
["bitfinex","BTCUSD",1736033719674,8.54e-05,98329.0,98317.0,0.203422]
["bitfinex","BTCUSD",1736033720226,8.54e-05,98329.0,98319.0,0.203419]
["bitfinex","BTCUSD",1736033720601,8.54e-05,98329.0,98325.0,0.0827]
["bitfinex","BTCUSD",1736033721595,8.54e-05,98329.0,98326.0,0.203404]
["bitfinex","BTCUSD",1736033721772,0.31415219,98336.0,98325.0,0.0827]
["bitfinex","BTCUSD",1736033721979,0.203385,98336.0,98325.0,0.0827]
["bitfinex","BTCUSD",1736033722482,0.203385,98336.0,98325.0,0.0857]
["bitfinex","BTCUSD",1736033723200,0.203385,98336.0,98325.0,0.0827]
["bitfinex","BTCUSD",1736033724067,0.07841729,98335.0,98317.0,0.286122]
["bitfinex","BTCUSD",1736033724363,0.203395,98331.0,98317.0,0.489545]
["bitfinex","BTCUSD",1736033724563,0.203395,98331.0,98319.0,0.203419]
["bitfinex","BTCUSD",1736033725862,0.203395,98331.0,98319.0,0.204419]
["bitfinex","BTCUSD",1736033727404,0.17739499,98331.0,98319.0,0.204419]
["bitfinex","BTCUSD",1736033727541,0.17739499,98331.0,98319.0,0.203419]
["bitfinex","BTCUSD",1736033727743,0.17748039,98331.0,98319.0,0.203419]
["bitfinex","BTCUSD",1736033727942,8.54e-05,98331.0,98317.0,0.2862928]
["bitfinex","BTCUSD",1736033728142,0.203396,98330.0,98317.0,0.2862928]
["bitfinex","BTCUSD",1736033728340,0.203396,98330.0,98317.0,0.2035928]
["bitfinex","BTCUSD",1736033729317,0.32265013,98330.0,98317.0,0.2035928]
["bitfinex","BTCUSD",1736033730771,0.32465013,98330.0,98317.0,0.2035928]
["bitfinex","BTCUSD",1736033731139,0.205396,98330.0,98317.0,0.2035928]
["bitfinex","BTCUSD",1736033731337,0.209396,98330.0,98317.0,0.2035928]
["bitfinex","BTCUSD",1736033731763,0.18439599,98330.0,98317.0,0.2035928]
["bitfinex","BTCUSD",1736033732212,0.17739599,98330.0,98317.0,0.2035928]
["bitfinex","BTCUSD",1736033732418,0.18039599,98330.0,98317.0,0.4070158]
["bitfinex","BTCUSD",1736033732527,0.18139599,98330.0,98317.0,0.4070158]
["bitfinex","BTCUSD",1736033732731,0.17839599,98330.0,98317.0,0.4070158]
["bitfinex","BTCUSD",1736033733216,0.17739599,98330.0,98317.0,0.4070158]
["bitfinex","BTCUSD",1736033733550,0.001,98330.0,98321.0,0.203413]
["bitfinex","BTCUSD",1736033733957,8.54e-05,98331.0,98321.0,0.203413]
["bitfinex","BTCUSD",1736033734161,0.001,98330.0,98321.0,0.203413]
["bitfinex","BTCUSD",1736033734594,8.54e-05,98331.0,98321.0,0.203413]
["bitfinex","BTCUSD",1736033734744,0.001,98330.0,98321.0,0.203413]
["bitfinex","BTCUSD",1736033735148,8.54e-05,98331.0,98321.0,0.203413]
["bitfinex","BTCUSD",1736033735470,0.002,98330.0,98321.0,0.203413]
["bitfinex","BTCUSD",1736033735865,8.54e-05,98331.0,98321.0,0.203413]
["bitfinex","BTCUSD",1736033736076,0.001,98330.0,98321.0,0.203413]
["bitfinex","BTCUSD",1736033736282,0.002,98330.0,98321.0,0.203413]
["bitfinex","BTCUSD",1736033736687,0.001,98330.0,98321.0,0.203413]
["bitfinex","BTCUSD",1736033739011,0.002,98330.0,98321.0,0.203413]
["bitfinex","BTCUSD",1736033739206,0.203394,98332.0,98321.0,0.203413]
["bitfinex","BTCUSD",1736033739454,0.001,98330.0,98321.0,0.203413]
["bitfinex","BTCUSD",1736033739859,0.203394,98332.0,98321.0,0.203413]
["bitfinex","BTCUSD",1736033740088,0.001,98330.0,98321.0,0.203413]
["bitfinex","BTCUSD",1736033740651,0.0020854,98330.0,98321.0,0.203413]
["bitfinex","BTCUSD",1736033740874,0.0010854,98330.0,98321.0,0.203413]
["bitfinex","BTCUSD",1736033741448,0.0010854,98330.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033741806,0.203407,98325.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033743492,0.204407,98325.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033743957,0.205407,98325.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033746840,0.17940699,98325.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033748683,0.17840699,98325.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033750051,0.26847848,98325.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033750237,0.26947848,98325.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033751055,0.09207149,98325.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033751366,0.09207149,98325.0,98317.0,0.2035928]
["bitfinex","BTCUSD",1736033751775,0.06607148,98325.0,98317.0,0.2035928]
["bitfinex","BTCUSD",1736033752137,0.06607148,98325.0,98318.0,0.0807]
["bitfinex","BTCUSD",1736033752335,0.001,98325.0,98318.0,0.0807]
["bitfinex","BTCUSD",1736033752939,0.26847248,98328.0,98318.0,0.0807]
["bitfinex","BTCUSD",1736033753363,0.203401,98328.0,98318.0,0.0807]
["bitfinex","BTCUSD",1736033753583,8.54e-05,98325.0,98318.0,0.0807]
["bitfinex","BTCUSD",1736033754295,8.54e-05,98325.0,98318.0,0.0817]
["bitfinex","BTCUSD",1736033754732,8.54e-05,98325.0,98318.0,0.0807]
["bitfinex","BTCUSD",1736033754888,8.54e-05,98325.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033755294,8.54e-05,98325.0,98317.0,0.2035928]
["bitfinex","BTCUSD",1736033755897,8.54e-05,98325.0,98318.0,0.001]
["bitfinex","BTCUSD",1736033756293,8.54e-05,98325.0,98317.0,0.2035928]
["bitfinex","BTCUSD",1736033756840,0.11072812,98327.0,98317.0,0.2035928]
["bitfinex","BTCUSD",1736033757572,0.203401,98328.0,98317.0,0.2035928]
["bitfinex","BTCUSD",1736033759034,0.204401,98328.0,98317.0,0.2035928]
["bitfinex","BTCUSD",1736033759436,0.001,98327.0,98317.0,0.2035928]
["bitfinex","BTCUSD",1736033759844,0.001,98327.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033759998,0.203416,98321.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033761034,0.203404,98326.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033761212,0.53981708,98326.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033761427,0.203416,98321.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033761799,0.17741599,98321.0,98317.0,0.0011708]
["bitfinex","BTCUSD",1736033762067,0.53981708,98326.0,98317.0,0.0011708]
["bitfinex","BTCUSD",1736033762254,0.53981708,98326.0,98317.0,0.0031708]
["bitfinex","BTCUSD",1736033762255,0.18236028,98322.0,98317.0,0.0031708]
["bitfinex","BTCUSD",1736033762464,0.18236028,98322.0,98317.0,0.0011708]
["bitfinex","BTCUSD",1736033763369,0.18236028,98322.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033763576,0.203415,98321.0,98317.0,0.0011708]
["bitfinex","BTCUSD",1736033765003,0.203419,98319.0,98317.0,0.0011708]
["bitfinex","BTCUSD",1736033765201,0.33648897,98320.0,98317.0,0.0011708]
["bitfinex","BTCUSD",1736033765698,0.33648897,98320.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033766157,0.38577528,98321.0,98317.0,0.0011708]
["bitfinex","BTCUSD",1736033766376,0.1367271,98319.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033766717,0.203421,98318.0,98317.0,0.0021708]
["bitfinex","BTCUSD",1736033766914,0.203421,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033768426,0.11072709,98319.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033768611,0.11072709,98319.0,98317.0,0.0011708]
["bitfinex","BTCUSD",1736033768813,0.203415,98321.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033769207,0.203415,98321.0,98317.0,0.0021708]
["bitfinex","BTCUSD",1736033769411,0.203415,98321.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033769861,0.203415,98321.0,98317.0,0.0021708]
["bitfinex","BTCUSD",1736033770081,0.203417,98320.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033770441,0.203417,98320.0,98317.0,0.0011708]
["bitfinex","BTCUSD",1736033771058,0.406834,98320.0,98317.0,0.0011708]
["bitfinex","BTCUSD",1736033771229,0.203417,98320.0,98317.0,0.0011708]
["bitfinex","BTCUSD",1736033771366,0.406834,98320.0,98317.0,0.0011708]
["bitfinex","BTCUSD",1736033771572,0.203417,98320.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033771765,0.17741699,98320.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033771965,0.17741699,98320.0,98317.0,0.0021708]
["bitfinex","BTCUSD",1736033774113,0.09112863,98318.0,98317.0,0.0021708]
["bitfinex","BTCUSD",1736033775124,0.09112863,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033775552,0.09112863,98318.0,98317.0,0.0021708]
["bitfinex","BTCUSD",1736033776454,0.09112863,98319.0,98317.0,0.0021708]
["bitfinex","BTCUSD",1736033776879,0.06512862,98319.0,98317.0,0.0021708]
["bitfinex","BTCUSD",1736033777825,0.17741699,98320.0,98317.0,0.0021708]
["bitfinex","BTCUSD",1736033778504,0.17741699,98320.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033778862,0.17741699,98320.0,98317.0,0.0021708]
["bitfinex","BTCUSD",1736033779061,0.17741699,98320.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033779961,0.17741699,98320.0,98317.0,0.0021708]
["bitfinex","BTCUSD",1736033781845,0.13669103,98321.0,98317.0,0.0021708]
["bitfinex","BTCUSD",1736033782653,0.203417,98320.0,98317.0,0.0021708]
["bitfinex","BTCUSD",1736033782951,0.203417,98320.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033783131,0.203417,98320.0,98317.0,0.0011708]
["bitfinex","BTCUSD",1736033784174,0.34010803,98320.0,98317.0,0.0011708]
["bitfinex","BTCUSD",1736033784797,0.34010803,98320.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033785211,0.34010803,98320.0,98317.0,0.0021708]
["bitfinex","BTCUSD",1736033786617,0.13669103,98319.0,98317.0,0.0021708]
["bitfinex","BTCUSD",1736033786856,0.203421,98318.0,98317.0,0.0021708]
["bitfinex","BTCUSD",1736033787290,0.17742099,98318.0,98317.0,0.0021708]
["bitfinex","BTCUSD",1736033787789,0.31411202,98318.0,98317.0,0.0021708]
["bitfinex","BTCUSD",1736033788019,0.31411202,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033788957,0.31411202,98318.0,98317.0,0.0011708]
["bitfinex","BTCUSD",1736033789191,0.17742099,98318.0,98317.0,0.0011708]
["bitfinex","BTCUSD",1736033789364,0.13669103,98319.0,98317.0,0.0011708]
["bitfinex","BTCUSD",1736033790608,0.203421,98318.0,98317.0,0.0011708]
["bitfinex","BTCUSD",1736033790799,0.13669103,98319.0,98317.0,0.0011708]
["bitfinex","BTCUSD",1736033791004,0.13669103,98319.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033791730,0.13669103,98319.0,98317.0,0.0011708]
["bitfinex","BTCUSD",1736033791936,0.11069102,98319.0,98317.0,0.0011708]
["bitfinex","BTCUSD",1736033792164,0.203421,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033792405,0.203421,98318.0,98317.0,0.0011708]
["bitfinex","BTCUSD",1736033793919,0.11069102,98319.0,98317.0,0.0011708]
["bitfinex","BTCUSD",1736033794531,0.11069102,98319.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033795070,0.001,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033795435,0.11069102,98319.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033795649,0.11169102,98319.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033795938,0.11269102,98319.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033796165,0.11069102,98319.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033796586,0.2035024,98320.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033796787,0.38091939,98320.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033796929,0.33640674,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033798600,0.51876702,98319.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033798840,0.203421,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033799749,0.204421,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033799976,0.54082774,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033800791,0.53982774,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033801182,0.54082774,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033801901,0.69718801,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033802563,0.69818801,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033802720,0.51976702,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033802897,0.52076702,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033803342,0.51976702,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033803544,0.52076702,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033804868,0.33940674,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033805210,0.33840674,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033805416,0.33940674,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033806018,0.003,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033806762,0.20503574,98319.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033807700,0.33649214,98320.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033807701,0.51881151,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033808061,0.51981151,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033808473,0.51881151,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033808867,0.51981151,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033809074,0.002,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033809405,0.001,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033809601,0.002,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033811222,0.33840674,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033811459,0.33740674,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033811836,0.31140673,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033812263,0.31240673,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033812927,0.31440673,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033813126,0.31240673,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033813885,0.31140673,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033814384,0.53930897,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033815119,0.54030897,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033815662,0.003,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033816167,0.001,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033816367,0.002,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033816567,0.001,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033816728,0.15749594,98320.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033817683,0.203419,98319.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033818086,0.15749594,98320.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033819317,0.22790224,98320.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033820628,0.13673366,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033821837,0.11073365,98320.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033822233,0.11073365,98320.0,98317.0,0.0011708]
["bitfinex","BTCUSD",1736033822639,0.11073365,98320.0,98317.0,0.0031708]
["bitfinex","BTCUSD",1736033823017,0.11073365,98320.0,98317.0,0.0011708]
["bitfinex","BTCUSD",1736033823258,0.63471824,98325.0,98317.0,0.0021708]
["bitfinex","BTCUSD",1736033823468,0.203417,98320.0,98317.0,0.0021708]
["bitfinex","BTCUSD",1736033824064,0.203417,98320.0,98317.0,0.0011708]
["bitfinex","BTCUSD",1736033826119,0.2035024,98320.0,98317.0,0.0011708]
["bitfinex","BTCUSD",1736033826882,0.17750239,98320.0,98317.0,0.0011708]
["bitfinex","BTCUSD",1736033831268,0.51872151,98319.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033831867,0.4927215,98319.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033832569,0.18229253,98319.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033833423,0.18329253,98319.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033834233,0.18429253,98319.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033835356,0.18329253,98319.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033835759,0.18429253,98319.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033836836,0.17742099,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033838950,0.17842099,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033839158,0.36071352,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033839515,0.35971352,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033839966,0.36071352,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033841858,0.33471351,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033842092,0.18329253,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033842329,0.18229253,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033842569,0.38771353,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033842795,0.38671353,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033843549,0.18329253,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033843843,0.18429253,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033844957,0.18229253,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033846341,0.18329253,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033847414,0.15729252,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033848662,0.49268993,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033849059,0.49368993,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033849380,0.49268993,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033849822,0.49368993,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033850063,0.33739741,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033850886,0.33639741,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033851119,0.33648281,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033851570,8.54e-05,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033851826,0.3104828,98319.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033852822,0.2035024,98320.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033852823,0.002,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033853192,0.2035024,98320.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033853432,0.001,98319.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033853695,0.002,98319.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033853958,0.001,98319.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033854177,0.001,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033855189,0.2045024,98320.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033855653,0.001,98319.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033856132,0.001,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033856349,0.2035024,98320.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033856590,0.226421,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033856795,0.42980731,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033857019,0.17742099,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033859352,0.18142099,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033859561,0.17942099,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033859809,0.18342099,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033860005,0.18142099,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033860479,0.18342099,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033860930,0.17742099,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033861373,0.17842099,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033861747,0.15142098,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033861907,0.2035024,98320.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033862088,0.001,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033862726,0.206421,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033862927,0.204421,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033863349,0.207421,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033864314,0.206421,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033864725,0.207421,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033866056,0.204421,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033866403,0.207421,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033866801,0.18142099,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033867192,0.17842099,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033867591,0.17942099,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033868134,0.51463328,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033868452,0.51563328,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033868831,0.51463328,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033869171,0.51563328,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033869397,0.51463328,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033869578,0.51563328,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033869995,0.51463328,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033870204,0.51563328,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033870400,0.51463328,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033870839,0.51563328,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033871049,0.51463328,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033871783,0.48963327,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033871959,0.33821229,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033872160,0.33721229,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033872592,0.33821229,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033872805,0.54163329,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033872978,0.54463329,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033873220,0.54163329,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033873617,0.54063329,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033874119,0.54363329,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033874475,0.54063329,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033874687,0.54071869,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033874892,0.53971869,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033875116,0.54171869,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033875667,0.53971869,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033875864,0.54071869,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033876118,0.53971869,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033876427,0.54271869,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033877140,0.54671869,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033877454,0.54771869,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033877865,0.54671869,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033878309,0.54871869,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033878670,0.54171869,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033879071,0.54571869,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033879939,0.54171869,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033880353,0.54571869,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033880648,0.54371869,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033880889,0.54571869,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033881291,0.54371869,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033881497,0.54571869,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033882493,0.53971869,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033882698,0.54371869,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033883191,0.53971869,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033883399,0.54371869,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033883807,0.54571869,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033884251,0.54371869,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033884567,0.54471869,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033885171,0.54071869,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033885378,0.54371869,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033885605,0.54271869,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033886053,0.54671869,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033886407,0.53971869,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033886848,0.54271869,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033887043,0.66970501,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033887195,0.67170501,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033887556,0.66970501,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033887961,0.67070501,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033888379,0.94765007,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033888597,0.94065007,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033888977,0.94365007,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033889178,0.94465007,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033889739,0.67070501,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033891473,0.66670501,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033891771,0.644705,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033892249,0.643705,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033892388,0.648705,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033892591,0.642705,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033893002,0.645705,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033893207,0.642705,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033893948,0.640705,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033894183,0.641705,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033894579,0.645705,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033894725,0.644705,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033894924,0.641705,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033895131,0.644705,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033895350,0.640705,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033895820,0.724505,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033895993,0.774205,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033896303,0.80584563,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033896703,0.80084563,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033896882,0.79884563,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033897262,0.769205,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033897789,0.767205,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033897992,0.774205,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033898200,1.24498787,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033898346,1.23998787,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033898547,1.23798787,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033898751,1.24898787,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033898951,1.24098787,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033899246,1.24798787,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033899464,0.777205,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033899872,0.784205,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033900072,0.704405,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033900504,0.707405,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033900833,1.17818787,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033901133,1.16418787,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033901338,1.16818787,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033901900,1.20281126,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033902111,0.73202839,98318.0,98317.0,0.0001708]
["bitfinex","BTCUSD",1736033902480,0.023,98317.0,98309.0,0.0001708]
["bitfinex","BTCUSD",1736033902673,0.203438,98310.0,98309.0,0.0001708]
["bitfinex","BTCUSD",1736033902833,0.30742432,98310.0,98309.0,0.0001708]
["bitfinex","BTCUSD",1736033904619,0.31242432,98310.0,98309.0,0.0001708]
["bitfinex","BTCUSD",1736033904750,0.30942432,98310.0,98309.0,0.0001708]
["bitfinex","BTCUSD",1736033905169,0.31342432,98310.0,98309.0,0.0001708]
["bitfinex","BTCUSD",1736033907327,0.28742431,98310.0,98309.0,0.0001708]
["bitfinex","BTCUSD",1736033907601,0.62357794,98310.0,98309.0,0.0001708]
["bitfinex","BTCUSD",1736033908765,0.64657794,98310.0,98309.0,0.0001708]
["bitfinex","BTCUSD",1736033909345,0.66003812,98310.0,98309.0,0.0001708]
["bitfinex","BTCUSD",1736033909768,0.65803812,98310.0,98309.0,0.0001708]
["bitfinex","BTCUSD",1736033910063,0.66003812,98310.0,98309.0,0.0001708]
["bitfinex","BTCUSD",1736033911065,0.65803812,98310.0,98309.0,0.0001708]
["bitfinex","BTCUSD",1736033911250,0.65403812,98310.0,98309.0,0.0001708]
["bitfinex","BTCUSD",1736033911457,0.65603812,98310.0,98309.0,0.0001708]
["bitfinex","BTCUSD",1736033911675,0.66003812,98310.0,98309.0,0.0001708]
["bitfinex","BTCUSD",1736033911900,0.65603812,98310.0,98309.0,0.0001708]
["bitfinex","BTCUSD",1736033912203,0.66003812,98310.0,98309.0,0.0001708]
["bitfinex","BTCUSD",1736033912436,0.65603812,98310.0,98309.0,0.0001708]
["bitfinex","BTCUSD",1736033912639,0.65403812,98310.0,98309.0,0.0001708]
["bitfinex","BTCUSD",1736033912843,0.65903812,98310.0,98309.0,0.0001708]
["bitfinex","BTCUSD",1736033913044,0.66103812,98310.0,98309.0,0.0001708]
["bitfinex","BTCUSD",1736033913468,0.65903812,98310.0,98309.0,0.0001708]
["bitfinex","BTCUSD",1736033913929,0.66103812,98310.0,98309.0,0.0001708]
["bitfinex","BTCUSD",1736033915619,0.65403812,98310.0,98309.0,0.0001708]
["bitfinex","BTCUSD",1736033916025,0.76203812,98310.0,98309.0,0.0001708]
["bitfinex","BTCUSD",1736033916234,0.79364929,98310.0,98309.0,0.0001708]
["bitfinex","BTCUSD",1736033916968,0.79064929,98310.0,98309.0,0.0001708]
["bitfinex","BTCUSD",1736033917108,0.79364929,98310.0,98309.0,0.0001708]
["bitfinex","BTCUSD",1736033917315,0.78864929,98310.0,98309.0,0.0001708]
["bitfinex","BTCUSD",1736033917719,0.79364929,98310.0,98309.0,0.0001708]
["bitfinex","BTCUSD",1736033918261,1.10183749,98310.0,98309.0,0.0001708]
["bitfinex","BTCUSD",1736033918626,1.10183749,98310.0,98289.0,0.0001708]
["bitfinex","BTCUSD",1736033918627,0.123,98309.0,98289.0,0.0001708]
["bitfinex","BTCUSD",1736033918836,0.203475,98292.0,98289.0,0.0001708]
["bitfinex","BTCUSD",1736033920962,0.13648177,98290.0,98289.0,0.0001708]
["bitfinex","BTCUSD",1736033921868,0.11048176,98290.0,98289.0,0.0001708]
["bitfinex","BTCUSD",1736033922235,0.09097961,98290.0,98289.0,0.0001708]
["bitfinex","BTCUSD",1736033923091,0.09097961,98293.0,98289.0,0.0001708]
["bitfinex","BTCUSD",1736033924119,0.203475,98292.0,98289.0,0.0001708]
["bitfinex","BTCUSD",1736033925519,0.29445461,98292.0,98289.0,0.0001708]
["bitfinex","BTCUSD",1736033926793,0.2684546,98292.0,98289.0,0.0001708]
["bitfinex","BTCUSD",1736033926945,0.17747499,98292.0,98289.0,0.0001708]
["bitfinex","BTCUSD",1736033927577,0.17947499,98292.0,98289.0,0.0001708]
["bitfinex","BTCUSD",1736033927938,0.17747499,98292.0,98289.0,0.0001708]
["bitfinex","BTCUSD",1736033928325,0.17947499,98292.0,98289.0,0.0001708]
["bitfinex","BTCUSD",1736033928864,0.17847499,98292.0,98289.0,0.0001708]
["bitfinex","BTCUSD",1736033929971,0.2684546,98292.0,98289.0,0.0001708]
["bitfinex","BTCUSD",1736033930988,0.2694546,98292.0,98289.0,0.0001708]
["bitfinex","BTCUSD",1736033931560,0.2704546,98292.0,98289.0,0.0001708]
["bitfinex","BTCUSD",1736033931761,0.09297961,98292.0,98289.0,0.0001708]
["bitfinex","BTCUSD",1736033932101,0.09397961,98292.0,98289.0,0.0001708]
["bitfinex","BTCUSD",1736033932789,0.29745461,98292.0,98289.0,0.0001708]
["bitfinex","BTCUSD",1736033933006,0.2065605,98292.0,98289.0,0.0001708]
["bitfinex","BTCUSD",1736033936841,0.18056049,98292.0,98289.0,0.0001708]
["bitfinex","BTCUSD",1736033937702,0.18156049,98292.0,98289.0,0.0001708]
["bitfinex","BTCUSD",1736033938157,0.18356049,98292.0,98289.0,0.0001708]
["bitfinex","BTCUSD",1736033938436,0.18056049,98292.0,98289.0,0.0001708]
["bitfinex","BTCUSD",1736033938634,0.18156049,98292.0,98289.0,0.0001708]
["bitfinex","BTCUSD",1736033938857,0.18256049,98292.0,98289.0,0.0001708]
["bitfinex","BTCUSD",1736033940906,0.18156049,98292.0,98289.0,0.0001708]
["bitfinex","BTCUSD",1736033941141,0.18056049,98292.0,98289.0,0.0001708]
["bitfinex","BTCUSD",1736033941317,0.18356049,98292.0,98289.0,0.0001708]
["bitfinex","BTCUSD",1736033941732,0.38703549,98292.0,98289.0,0.0001708]
["bitfinex","BTCUSD",1736033941945,0.36003548,98292.0,98289.0,0.0001708]
["bitfinex","BTCUSD",1736033942145,0.36103548,98292.0,98289.0,0.0001708]
["bitfinex","BTCUSD",1736033942524,0.35803548,98292.0,98289.0,0.0001708]
["bitfinex","BTCUSD",1736033942958,0.36103548,98292.0,98289.0,0.0001708]
["bitfinex","BTCUSD",1736033944430,0.4640218,98292.0,98289.0,0.0001708]
["bitfinex","BTCUSD",1736033944637,0.4620218,98292.0,98289.0,0.0001708]
["bitfinex","BTCUSD",1736033944778,0.4630218,98292.0,98289.0,0.0001708]
["bitfinex","BTCUSD",1736033944991,0.4650218,98292.0,98289.0,0.0001708]
["bitfinex","BTCUSD",1736033946814,0.31054682,98292.0,98289.0,0.0001708]
["bitfinex","BTCUSD",1736033947022,0.51402182,98292.0,98289.0,0.0001708]
["bitfinex","BTCUSD",1736033947417,0.51302182,98292.0,98289.0,0.0001708]
["bitfinex","BTCUSD",1736033947646,0.51202182,98292.0,98289.0,0.0001708]
["bitfinex","BTCUSD",1736033948041,0.51402182,98292.0,98289.0,0.0001708]
["bitfinex","BTCUSD",1736033948385,0.51602182,98292.0,98289.0,0.0001708]
["bitfinex","BTCUSD",1736033948686,0.51302182,98292.0,98289.0,0.0001708]
["bitfinex","BTCUSD",1736033948891,0.51502182,98292.0,98289.0,0.0001708]
["bitfinex","BTCUSD",1736033949038,0.51102182,98292.0,98289.0,0.0001708]
["bitfinex","BTCUSD",1736033949387,0.51202182,98292.0,98289.0,0.0001708]
["bitfinex","BTCUSD",1736033949995,0.51502182,98292.0,98289.0,0.0001708]
["bitfinex","BTCUSD",1736033950620,0.51402182,98292.0,98289.0,0.0001708]
["bitfinex","BTCUSD",1736033950757,0.51602182,98292.0,98289.0,0.0001708]
["bitfinex","BTCUSD",1736033950964,0.64612182,98292.0,98289.0,0.0001708]
["bitfinex","BTCUSD",1736033951185,0.56052182,98292.0,98289.0,0.0001708]
["bitfinex","BTCUSD",1736033951624,0.56652182,98292.0,98289.0,0.0001708]
["bitfinex","BTCUSD",1736033951831,0.51302182,98292.0,98289.0,0.0001708]
["bitfinex","BTCUSD",1736033952230,0.51702182,98292.0,98289.0,0.0001708]
["bitfinex","BTCUSD",1736033952434,0.51102182,98292.0,98289.0,0.0001708]
["bitfinex","BTCUSD",1736033952850,0.203479,98290.0,98289.0,0.0001708]
["bitfinex","BTCUSD",1736033954055,0.7669377,98290.0,98289.0,0.0001708]
["bitfinex","BTCUSD",1736033954687,0.7689377,98290.0,98289.0,0.0001708]
["bitfinex","BTCUSD",1736033954887,0.7679377,98290.0,98289.0,0.0001708]
["bitfinex","BTCUSD",1736033955137,0.7669377,98290.0,98289.0,0.0001708]
["bitfinex","BTCUSD",1736033955342,0.7709377,98290.0,98289.0,0.0001708]
["bitfinex","BTCUSD",1736033955518,0.7729377,98290.0,98289.0,0.0001708]
["bitfinex","BTCUSD",1736033956460,0.54541294,98290.0,98289.0,0.0001708]
["bitfinex","BTCUSD",1736033956804,0.54341294,98290.0,98289.0,0.0001708]
["bitfinex","BTCUSD",1736033957189,0.54541294,98290.0,98289.0,0.0001708]
["bitfinex","BTCUSD",1736033957487,0.54141294,98290.0,98289.0,0.0001708]
["bitfinex","BTCUSD",1736033957697,0.203479,98290.0,98289.0,0.0001708]
["bitfinex","BTCUSD",1736033957895,0.207479,98290.0,98289.0,0.0001708]
["bitfinex","BTCUSD",1736033958162,0.203479,98290.0,98289.0,0.0001708]
["bitfinex","BTCUSD",1736033958317,0.208479,98290.0,98289.0,0.0001708]
["bitfinex","BTCUSD",1736033958907,0.54441294,98290.0,98289.0,0.0001708]
["bitfinex","BTCUSD",1736033959081,0.54141294,98290.0,98289.0,0.0001708]
["bitfinex","BTCUSD",1736033959497,0.54441294,98290.0,98289.0,0.0001708]
["bitfinex","BTCUSD",1736033960145,0.54241294,98290.0,98289.0,0.0001708]
["bitfinex","BTCUSD",1736033960578,0.54341294,98290.0,98289.0,0.0001708]
["bitfinex","BTCUSD",1736033960728,0.54041294,98290.0,98289.0,0.0001708]
["bitfinex","BTCUSD",1736033961135,0.54441294,98290.0,98289.0,0.0001708]
["bitfinex","BTCUSD",1736033961339,0.53941294,98290.0,98289.0,0.0001708]
["bitfinex","BTCUSD",1736033961585,0.54641294,98290.0,98289.0,0.0001708]
["bitfinex","BTCUSD",1736033961811,0.52041293,98290.0,98289.0,0.0001708]
["bitfinex","BTCUSD",1736033962013,0.51541293,98290.0,98289.0,0.0001708]
["bitfinex","BTCUSD",1736033962218,0.51441293,98290.0,98289.0,0.0001708]
["bitfinex","BTCUSD",1736033963733,0.51341293,98290.0,98289.0,0.0001708]
["bitfinex","BTCUSD",1736033964154,0.51841293,98290.0,98289.0,0.0001708]
["bitfinex","BTCUSD",1736033964569,0.51741293,98290.0,98289.0,0.0001708]
["bitfinex","BTCUSD",1736033964924,0.51941293,98290.0,98289.0,0.0001708]
["bitfinex","BTCUSD",1736033965513,0.51741293,98290.0,98289.0,0.0001708]
["bitfinex","BTCUSD",1736033965870,0.51941293,98290.0,98289.0,0.0001708]
["bitfinex","BTCUSD",1736033966238,0.51541293,98290.0,98289.0,0.0001708]
["bitfinex","BTCUSD",1736033967416,0.51941293,98290.0,98289.0,0.0001708]
["bitfinex","BTCUSD",1736033967623,0.51741293,98290.0,98289.0,0.0001708]
["bitfinex","BTCUSD",1736033967784,0.51341293,98290.0,98289.0,0.0001708]
["bitfinex","BTCUSD",1736033968012,0.51841293,98290.0,98289.0,0.0001708]
["bitfinex","BTCUSD",1736033968217,0.52141293,98290.0,98289.0,0.0001708]
["bitfinex","BTCUSD",1736033968546,0.51641293,98290.0,98289.0,0.0001708]
["bitfinex","BTCUSD",1736033968748,0.51841293,98290.0,98289.0,0.0001708]
["bitfinex","BTCUSD",1736033968927,0.51341293,98290.0,98289.0,0.0001708]
["bitfinex","BTCUSD",1736033969300,0.52041293,98290.0,98289.0,0.0001708]
["bitfinex","BTCUSD",1736033969641,0.51841293,98290.0,98289.0,0.0001708]
["bitfinex","BTCUSD",1736033969836,0.62239925,98290.0,98289.0,0.0001708]
["bitfinex","BTCUSD",1736033970443,0.61739925,98290.0,98289.0,0.0001708]
["bitfinex","BTCUSD",1736033970971,0.62439925,98290.0,98289.0,0.0001708]
["bitfinex","BTCUSD",1736033971220,0.61939925,98290.0,98289.0,0.0001708]
["bitfinex","BTCUSD",1736033971457,0.62339925,98290.0,98289.0,0.0001708]
["bitfinex","BTCUSD",1736033971671,0.62139925,98290.0,98289.0,0.0001708]
["bitfinex","BTCUSD",1736033971872,0.62339925,98290.0,98289.0,0.0001708]
["bitfinex","BTCUSD",1736033972250,0.61939925,98290.0,98289.0,0.0001708]
["bitfinex","BTCUSD",1736033972455,0.61739925,98290.0,98289.0,0.0001708]
["bitfinex","BTCUSD",1736033972664,0.61939925,98290.0,98289.0,0.0001708]
["bitfinex","BTCUSD",1736033973611,0.64739925,98290.0,98289.0,0.0001708]
["bitfinex","BTCUSD",1736033973844,0.67903303,98290.0,98289.0,0.0001708]
["bitfinex","BTCUSD",1736033974048,0.67403303,98290.0,98289.0,0.0001708]
["bitfinex","BTCUSD",1736033974275,0.67703303,98290.0,98289.0,0.0001708]
["bitfinex","BTCUSD",1736033974500,0.68003303,98290.0,98289.0,0.0001708]
["bitfinex","BTCUSD",1736033974684,0.67503303,98290.0,98289.0,0.0001708]
["bitfinex","BTCUSD",1736033974877,0.203496,98282.0,98281.0,0.0001708]
["bitfinex","BTCUSD",1736033975090,0.30748232,98282.0,98281.0,0.0001708]
["bitfinex","BTCUSD",1736033976127,0.30948232,98282.0,98281.0,0.0001708]
["bitfinex","BTCUSD",1736033976937,0.64541626,98282.0,98281.0,0.0001708]
["bitfinex","BTCUSD",1736033977090,0.65041626,98282.0,98281.0,0.0001708]
["bitfinex","BTCUSD",1736033977263,0.64341626,98282.0,98281.0,0.0001708]
["bitfinex","BTCUSD",1736033977629,0.65041626,98282.0,98281.0,0.0001708]
["bitfinex","BTCUSD",1736033978177,0.64841626,98282.0,98281.0,0.0001708]
["bitfinex","BTCUSD",1736033978380,0.6628538,98282.0,98281.0,0.0001708]
["bitfinex","BTCUSD",1736033979433,0.6608538,98282.0,98281.0,0.0001708]
["bitfinex","BTCUSD",1736033981035,0.6628538,98282.0,98281.0,0.0001708]
["bitfinex","BTCUSD",1736033984862,0.55886748,98282.0,98281.0,0.0001708]
["bitfinex","BTCUSD",1736033985441,0.55886748,98282.0,98281.0,0.0763708]
["bitfinex","BTCUSD",1736033985850,0.54642994,98282.0,98281.0,0.0763708]
["bitfinex","BTCUSD",1736033986096,0.34293394,98282.0,98281.0,0.0763708]
["bitfinex","BTCUSD",1736033986727,0.33793394,98282.0,98281.0,0.0763708]
["bitfinex","BTCUSD",1736033986941,0.31693393,98282.0,98281.0,0.0763708]
["bitfinex","BTCUSD",1736033987169,0.31193393,98282.0,98281.0,0.0763708]
["bitfinex","BTCUSD",1736033987358,0.30993393,98282.0,98281.0,0.0763708]
["bitfinex","BTCUSD",1736033987591,0.31293393,98282.0,98281.0,0.0763708]
["bitfinex","BTCUSD",1736033987796,0.31493393,98282.0,98281.0,0.0763708]
["bitfinex","BTCUSD",1736033987974,0.005,98282.0,98281.0,0.0763708]
["bitfinex","BTCUSD",1736033988209,0.003,98282.0,98281.0,0.0763708]
["bitfinex","BTCUSD",1736033988508,0.004,98282.0,98281.0,0.0763708]
["bitfinex","BTCUSD",1736033989008,0.003,98282.0,98281.0,0.0763708]
["bitfinex","BTCUSD",1736033989443,0.004,98282.0,98281.0,0.0763708]
["bitfinex","BTCUSD",1736033989663,0.001,98282.0,98281.0,0.0763708]
["bitfinex","BTCUSD",1736033990074,0.004,98282.0,98281.0,0.0763708]
["bitfinex","BTCUSD",1736033990283,0.001,98282.0,98281.0,0.0763708]
["bitfinex","BTCUSD",1736033990562,0.002,98282.0,98281.0,0.0763708]
["bitfinex","BTCUSD",1736033990775,0.58908158,98284.0,98281.0,0.0763708]
["bitfinex","BTCUSD",1736033990967,0.001,98282.0,98281.0,0.0763708]
["bitfinex","BTCUSD",1736033991173,0.003,98282.0,98281.0,0.0763708]
["bitfinex","BTCUSD",1736033991585,0.0020855,98282.0,98281.0,0.0763708]
["bitfinex","BTCUSD",1736033991786,0.56616707,98284.0,98281.0,0.0763708]
["bitfinex","BTCUSD",1736033992344,0.203496,98282.0,98281.0,0.0763708]
["bitfinex","BTCUSD",1736033992578,0.204496,98282.0,98281.0,0.0763708]
["bitfinex","BTCUSD",1736033993029,0.206496,98282.0,98281.0,0.0763708]
["bitfinex","BTCUSD",1736033993233,0.204496,98282.0,98281.0,0.0763708]
["bitfinex","BTCUSD",1736033993619,0.207496,98282.0,98281.0,0.0001708]
["bitfinex","BTCUSD",1736033994043,0.206496,98282.0,98281.0,0.0001708]
["bitfinex","BTCUSD",1736033994436,0.31048232,98282.0,98281.0,0.0001708]
["bitfinex","BTCUSD",1736033994642,0.30748232,98282.0,98281.0,0.0001708]
["bitfinex","BTCUSD",1736033995046,0.30848232,98282.0,98281.0,0.0001708]
["bitfinex","BTCUSD",1736033995553,0.30748232,98282.0,98281.0,0.0001708]
["bitfinex","BTCUSD",1736033995766,0.203496,98282.0,98281.0,0.0763708]
["bitfinex","BTCUSD",1736033995972,0.003,98282.0,98281.0,0.0763708]
["bitfinex","BTCUSD",1736033996177,0.003,98282.0,98281.0,0.1252708]
["bitfinex","BTCUSD",1736033996306,0.001,98282.0,98281.0,0.1252708]
["bitfinex","BTCUSD",1736033996518,0.003,98282.0,98281.0,0.1252708]
["bitfinex","BTCUSD",1736033996719,0.45377381,98290.0,98281.0,0.1252708]
["bitfinex","BTCUSD",1736033996963,0.45377381,98290.0,98282.0,0.0762]
["bitfinex","BTCUSD",1736033997642,0.13661493,98283.0,98282.0,0.0762]
["bitfinex","BTCUSD",1736033998895,0.13661493,98285.0,98282.0,0.0762]
["bitfinex","BTCUSD",1736033999091,0.001,98283.0,98282.0,0.0762]
["bitfinex","BTCUSD",1736033999695,0.09207285,98283.0,98282.0,0.0762]
["bitfinex","BTCUSD",1736033999896,0.09307285,98283.0,98282.0,0.0762]
["bitfinex","BTCUSD",1736034000301,0.09207285,98283.0,98282.0,0.0762]
["bitfinex","BTCUSD",1736034001573,0.203496,98282.0,98281.0,0.0001708]
["bitfinex","BTCUSD",1736034001778,0.17749599,98282.0,98281.0,0.0001708]
["bitfinex","BTCUSD",1736034003279,0.51366393,98282.0,98281.0,0.0001708]
["bitfinex","BTCUSD",1736034004696,0.74135548,98282.0,98281.0,0.0001708]
["bitfinex","BTCUSD",1736034005418,0.74235548,98282.0,98281.0,0.0001708]
["bitfinex","BTCUSD",1736034005871,0.51666393,98282.0,98281.0,0.0001708]
["bitfinex","BTCUSD",1736034006047,0.61865025,98282.0,98281.0,0.0001708]
["bitfinex","BTCUSD",1736034006664,0.62065025,98282.0,98281.0,0.0001708]
["bitfinex","BTCUSD",1736034006870,0.46308391,98282.0,98281.0,0.0001708]
["bitfinex","BTCUSD",1736034007021,0.12691597,98282.0,98281.0,0.0001708]
["bitfinex","BTCUSD",1736034007271,0.35441197,98282.0,98281.0,0.0001708]
["bitfinex","BTCUSD",1736034007470,0.35541197,98282.0,98281.0,0.0001708]
["bitfinex","BTCUSD",1736034008111,0.69745991,98282.0,98281.0,0.0001708]
["bitfinex","BTCUSD",1736034008443,0.69945991,98282.0,98281.0,0.0001708]
["bitfinex","BTCUSD",1736034008668,0.203508,98276.0,98275.0,0.0001708]
["bitfinex","BTCUSD",1736034008875,0.30749432,98276.0,98275.0,0.0001708]
["bitfinex","BTCUSD",1736034009920,0.30949432,98276.0,98275.0,0.00022038]
["bitfinex","BTCUSD",1736034010767,0.64666226,98276.0,98275.0,0.00022038]
["bitfinex","BTCUSD",1736034011807,0.62066225,98276.0,98275.0,0.00022038]
["bitfinex","BTCUSD",1736034012241,0.61866225,98276.0,98275.0,0.00022038]
["bitfinex","BTCUSD",1736034012475,0.62466225,98276.0,98275.0,0.00022038]
["bitfinex","BTCUSD",1736034012675,0.62366225,98276.0,98275.0,0.00022038]
["bitfinex","BTCUSD",1736034013707,0.61766225,98276.0,98275.0,0.00022038]
["bitfinex","BTCUSD",1736034013875,0.62366225,98276.0,98275.0,0.00022038]
["bitfinex","BTCUSD",1736034014081,0.62566225,98276.0,98275.0,0.00022038]
["bitfinex","BTCUSD",1736034014901,0.62366225,98276.0,98275.0,0.00022038]
["bitfinex","BTCUSD",1736034015107,0.62566225,98276.0,98275.0,0.00022038]
["bitfinex","BTCUSD",1736034015350,0.61966225,98276.0,98275.0,0.00022038]
["bitfinex","BTCUSD",1736034015497,0.62566225,98276.0,98275.0,0.00022038]
["bitfinex","BTCUSD",1736034016836,0.63166225,98276.0,98275.0,0.00022038]
["bitfinex","BTCUSD",1736034017035,0.62566225,98276.0,98275.0,0.00022038]
["bitfinex","BTCUSD",1736034017242,0.62366225,98276.0,98275.0,0.00022038]
["bitfinex","BTCUSD",1736034017416,0.62566225,98276.0,98275.0,0.00022038]
["bitfinex","BTCUSD",1736034018346,0.63166225,98276.0,98275.0,0.00022038]
["bitfinex","BTCUSD",1736034018486,0.62366225,98276.0,98275.0,0.00022038]
["bitfinex","BTCUSD",1736034018921,0.63166225,98276.0,98275.0,0.00022038]
["bitfinex","BTCUSD",1736034019118,0.62566225,98276.0,98275.0,0.00022038]
["bitfinex","BTCUSD",1736034019670,0.63166225,98276.0,98275.0,0.00022038]
["bitfinex","BTCUSD",1736034019895,0.61966225,98276.0,98275.0,0.00022038]
["bitfinex","BTCUSD",1736034020089,0.62566225,98276.0,98275.0,0.00022038]
["bitfinex","BTCUSD",1736034020287,0.62366225,98276.0,98275.0,0.00022038]
["bitfinex","BTCUSD",1736034020492,0.62566225,98276.0,98275.0,0.00022038]
["bitfinex","BTCUSD",1736034021059,0.62366225,98276.0,98275.0,0.00022038]
["bitfinex","BTCUSD",1736034021279,0.62566225,98276.0,98275.0,0.00022038]
["bitfinex","BTCUSD",1736034021882,0.61966225,98276.0,98275.0,0.00022038]
["bitfinex","BTCUSD",1736034022305,0.62566225,98276.0,98275.0,0.00022038]
["bitfinex","BTCUSD",1736034022625,0.61966225,98276.0,98275.0,0.00022038]
["bitfinex","BTCUSD",1736034022764,0.62366225,98276.0,98275.0,0.00022038]
["bitfinex","BTCUSD",1736034023136,0.61966225,98276.0,98275.0,0.00022038]
["bitfinex","BTCUSD",1736034023494,0.62166225,98276.0,98275.0,0.00022038]
["bitfinex","BTCUSD",1736034023689,0.62366225,98276.0,98275.0,0.00022038]
["bitfinex","BTCUSD",1736034023926,0.84712901,98276.0,98275.0,0.00022038]
["bitfinex","BTCUSD",1736034024246,0.84512901,98276.0,98275.0,0.00022038]
["bitfinex","BTCUSD",1736034024542,0.84712901,98276.0,98275.0,0.00022038]
["bitfinex","BTCUSD",1736034025203,0.84512901,98276.0,98275.0,0.00022038]
["bitfinex","BTCUSD",1736034025339,0.84712901,98276.0,98275.0,0.00022038]
["bitfinex","BTCUSD",1736034025745,0.85112901,98276.0,98275.0,0.00022038]
["bitfinex","BTCUSD",1736034026095,0.84712901,98276.0,98275.0,0.00022038]
["bitfinex","BTCUSD",1736034026512,0.85012901,98276.0,98275.0,0.00022038]
["bitfinex","BTCUSD",1736034027259,0.824129,98276.0,98275.0,0.00022038]
["bitfinex","BTCUSD",1736034027508,0.67262102,98276.0,98275.0,0.00022038]
["bitfinex","BTCUSD",1736034027716,0.87612902,98276.0,98275.0,0.00022038]
["bitfinex","BTCUSD",1736034027939,0.87621442,98276.0,98275.0,0.00022038]
["bitfinex","BTCUSD",1736034031811,0.85021441,98276.0,98275.0,0.00022038]
["bitfinex","BTCUSD",1736034032078,0.84821441,98276.0,98275.0,0.00022038]
["bitfinex","BTCUSD",1736034032230,0.61974765,98276.0,98275.0,0.00022038]
["bitfinex","BTCUSD",1736034032685,0.62374765,98276.0,98275.0,0.00022038]
["bitfinex","BTCUSD",1736034033477,0.61974765,98276.0,98275.0,0.00022038]
["bitfinex","BTCUSD",1736034033738,0.61774765,98276.0,98275.0,0.00022038]
["bitfinex","BTCUSD",1736034033986,0.62374765,98276.0,98275.0,0.00022038]
["bitfinex","BTCUSD",1736034034686,0.62174765,98276.0,98275.0,0.00022038]
["bitfinex","BTCUSD",1736034034888,0.62374765,98276.0,98275.0,0.00022038]
["bitfinex","BTCUSD",1736034035903,0.61974765,98276.0,98275.0,0.00022038]
["bitfinex","BTCUSD",1736034036275,0.85121441,98276.0,98275.0,0.00022038]
["bitfinex","BTCUSD",1736034036484,0.84721441,98276.0,98275.0,0.00022038]
["bitfinex","BTCUSD",1736034036683,0.84521441,98276.0,98275.0,0.00022038]
["bitfinex","BTCUSD",1736034037006,0.85121441,98276.0,98275.0,0.00022038]
["bitfinex","BTCUSD",1736034037209,0.84721441,98276.0,98275.0,0.00022038]
["bitfinex","BTCUSD",1736034037419,0.62274765,98276.0,98275.0,0.00022038]
["bitfinex","BTCUSD",1736034037662,0.62074765,98276.0,98275.0,0.00022038]
["bitfinex","BTCUSD",1736034037799,0.62274765,98276.0,98275.0,0.00022038]
["bitfinex","BTCUSD",1736034039674,0.61974765,98276.0,98275.0,0.00022038]
["bitfinex","BTCUSD",1736034040076,0.62274765,98276.0,98275.0,0.00022038]
["bitfinex","BTCUSD",1736034040221,0.62074765,98276.0,98275.0,0.00022038]
["bitfinex","BTCUSD",1736034040934,0.62174765,98276.0,98275.0,0.00022038]
["bitfinex","BTCUSD",1736034041868,0.59574764,98276.0,98275.0,0.00022038]
["bitfinex","BTCUSD",1736034042250,0.59174764,98276.0,98275.0,0.00022038]
["bitfinex","BTCUSD",1736034042629,0.59474764,98276.0,98275.0,0.00022038]
["bitfinex","BTCUSD",1736034043720,0.67174764,98276.0,98275.0,0.00022038]
["bitfinex","BTCUSD",1736034044078,0.59574764,98276.0,98275.0,0.00022038]
["bitfinex","BTCUSD",1736034045566,0.59474764,98276.0,98275.0,0.00022038]
["bitfinex","BTCUSD",1736034045950,0.59174764,98276.0,98275.0,0.00022038]
["bitfinex","BTCUSD",1736034046590,0.59574764,98276.0,98275.0,0.00022038]
["bitfinex","BTCUSD",1736034046796,0.59374764,98276.0,98275.0,0.00022038]
["bitfinex","BTCUSD",1736034047345,0.59574764,98276.0,98275.0,0.00022038]
["bitfinex","BTCUSD",1736034047757,0.59774764,98276.0,98275.0,0.00022038]
["bitfinex","BTCUSD",1736034048114,0.59574764,98276.0,98275.0,0.00022038]
["bitfinex","BTCUSD",1736034048457,0.59774764,98276.0,98275.0,0.00022038]
["bitfinex","BTCUSD",1736034048657,0.59374764,98276.0,98275.0,0.00022038]
["bitfinex","BTCUSD",1736034049074,0.59674764,98276.0,98275.0,0.00022038]
["bitfinex","BTCUSD",1736034051595,0.59474764,98276.0,98275.0,0.00022038]
["bitfinex","BTCUSD",1736034051739,0.57074763,98276.0,98275.0,0.00022038]
["bitfinex","BTCUSD",1736034052344,0.56774763,98276.0,98275.0,0.00022038]
["bitfinex","BTCUSD",1736034052643,0.57074763,98276.0,98275.0,0.00022038]
["bitfinex","BTCUSD",1736034053314,0.56874763,98276.0,98275.0,0.00022038]
["bitfinex","BTCUSD",1736034053612,0.56774763,98276.0,98275.0,0.00022038]
["bitfinex","BTCUSD",1736034054351,0.56574763,98276.0,98275.0,0.00022038]
["bitfinex","BTCUSD",1736034054933,0.57174763,98276.0,98275.0,0.00022038]
["bitfinex","BTCUSD",1736034055075,0.56774763,98276.0,98275.0,0.00022038]
["bitfinex","BTCUSD",1736034055506,0.57174763,98276.0,98275.0,0.00022038]
["bitfinex","BTCUSD",1736034056475,0.56974763,98276.0,98275.0,0.00022038]
["bitfinex","BTCUSD",1736034056653,0.57174763,98276.0,98275.0,0.00022038]
["bitfinex","BTCUSD",1736034057061,0.56974763,98276.0,98275.0,0.00022038]
["bitfinex","BTCUSD",1736034057368,0.57174763,98276.0,98275.0,0.00022038]
["bitfinex","BTCUSD",1736034058789,0.56774763,98276.0,98275.0,0.00022038]
["bitfinex","BTCUSD",1736034058918,0.57274763,98276.0,98275.0,0.00022038]
["bitfinex","BTCUSD",1736034059421,0.57074763,98276.0,98275.0,0.00022038]
["bitfinex","BTCUSD",1736034059834,0.56774763,98276.0,98275.0,0.00022038]
["bitfinex","BTCUSD",1736034060371,0.56574763,98276.0,98275.0,0.00022038]
["bitfinex","BTCUSD",1736034060571,0.56874763,98276.0,98275.0,0.00022038]
["bitfinex","BTCUSD",1736034061176,0.57074763,98276.0,98275.0,0.00022038]
["bitfinex","BTCUSD",1736034061341,0.57374763,98276.0,98275.0,0.00022038]
["bitfinex","BTCUSD",1736034061545,0.56874763,98276.0,98275.0,0.00022038]
["bitfinex","BTCUSD",1736034061779,0.57474763,98276.0,98275.0,0.00022038]
["bitfinex","BTCUSD",1736034062511,0.56874763,98276.0,98275.0,0.00022038]
["bitfinex","BTCUSD",1736034063027,0.57474763,98276.0,98275.0,0.00022038]
["bitfinex","BTCUSD",1736034063275,0.57174763,98276.0,98275.0,0.00022038]
["bitfinex","BTCUSD",1736034063660,0.57474763,98276.0,98275.0,0.00022038]
["bitfinex","BTCUSD",1736034064177,0.56574763,98276.0,98275.0,0.00022038]
["bitfinex","BTCUSD",1736034064349,0.56874763,98276.0,98275.0,0.00022038]
["bitfinex","BTCUSD",1736034064559,0.57474763,98276.0,98275.0,0.00022038]
["bitfinex","BTCUSD",1736034064774,0.56874763,98276.0,98275.0,0.00022038]
["bitfinex","BTCUSD",1736034064997,0.57174763,98276.0,98275.0,0.00022038]
["bitfinex","BTCUSD",1736034065314,0.56574763,98276.0,98275.0,0.00022038]
["bitfinex","BTCUSD",1736034065454,0.56874763,98276.0,98275.0,0.00022038]
["bitfinex","BTCUSD",1736034065652,0.57474763,98276.0,98275.0,0.00022038]
["bitfinex","BTCUSD",1736034066863,0.57174763,98276.0,98275.0,0.00022038]
["bitfinex","BTCUSD",1736034067062,0.56574763,98276.0,98275.0,0.00022038]
["bitfinex","BTCUSD",1736034067258,0.56874763,98276.0,98275.0,0.00022038]
["bitfinex","BTCUSD",1736034067495,0.60639997,98276.0,98275.0,0.00022038]
["bitfinex","BTCUSD",1736034067659,0.59739997,98276.0,98275.0,0.00022038]
["bitfinex","BTCUSD",1736034067873,0.56574763,98276.0,98275.0,0.00022038]
["bitfinex","BTCUSD",1736034068084,0.57074763,98276.0,98275.0,0.00022038]
["bitfinex","BTCUSD",1736034068400,0.56574763,98276.0,98275.0,0.00022038]
["bitfinex","BTCUSD",1736034068673,0.57274763,98276.0,98275.0,0.00022038]
["bitfinex","BTCUSD",1736034069086,0.56774763,98276.0,98275.0,0.00022038]
["bitfinex","BTCUSD",1736034070303,0.57274763,98276.0,98275.0,0.00022038]
["bitfinex","BTCUSD",1736034070565,0.56574763,98276.0,98275.0,0.00022038]
["bitfinex","BTCUSD",1736034071004,0.57274763,98276.0,98275.0,0.00022038]
["bitfinex","BTCUSD",1736034071179,0.56774763,98276.0,98275.0,0.00022038]
["bitfinex","BTCUSD",1736034071466,0.56574763,98276.0,98275.0,0.00022038]
["bitfinex","BTCUSD",1736034071688,0.57074763,98276.0,98275.0,0.00022038]
["bitfinex","BTCUSD",1736034071897,0.57274763,98276.0,98275.0,0.00022038]
["bitfinex","BTCUSD",1736034087888,0.6044003,98276.0,98275.0,0.00022038]
["bitfinex","BTCUSD",1736034088121,0.57274763,98276.0,98275.0,0.00022038]
["bitfinex","BTCUSD",1736034099582,0.54676134,98276.0,98275.0,0.08052038]
["bitfinex","BTCUSD",1736034100410,0.34325334,98276.0,98275.0,0.08052038]
["bitfinex","BTCUSD",1736034100611,0.34325334,98276.0,98275.0,0.12782038]
["bitfinex","BTCUSD",1736034101145,0.34125334,98276.0,98275.0,0.12782038]
["bitfinex","BTCUSD",1736034101511,0.33725334,98276.0,98275.0,0.12782038]
["bitfinex","BTCUSD",1736034101825,0.53914914,98276.0,98275.0,0.12782038]
["bitfinex","BTCUSD",1736034102812,0.54014914,98276.0,98275.0,0.12782038]
["bitfinex","BTCUSD",1736034103017,0.31025333,98276.0,98275.0,0.12782038]
["bitfinex","BTCUSD",1736034103417,0.31125333,98276.0,98275.0,0.12782038]
["bitfinex","BTCUSD",1736034103946,0.13675467,98276.0,98275.0,0.12782038]
["bitfinex","BTCUSD",1736034104350,0.13775467,98276.0,98275.0,0.12782038]
["bitfinex","BTCUSD",1736034104763,0.13675467,98276.0,98275.0,0.12782038]
["bitfinex","BTCUSD",1736034104969,0.13675467,98276.0,98275.0,0.12982038]
["bitfinex","BTCUSD",1736034106268,8.54e-05,98276.0,98275.0,0.12982038]
["bitfinex","BTCUSD",1736034106793,0.11075466,98277.0,98275.0,0.12982038]
["bitfinex","BTCUSD",1736034107268,0.11075466,98277.0,98275.0,0.12782038]
["bitfinex","BTCUSD",1736034107451,0.18227087,98280.0,98275.0,0.12782038]
["bitfinex","BTCUSD",1736034107651,0.203502,98279.0,98275.0,0.12782038]
["bitfinex","BTCUSD",1736034107856,0.203502,98279.0,98275.0,0.12882038]
["bitfinex","BTCUSD",1736034108393,0.203502,98279.0,98275.0,0.12782038]
["bitfinex","BTCUSD",1736034108602,0.203502,98279.0,98275.0,0.04752038]
["bitfinex","BTCUSD",1736034108801,0.203502,98279.0,98276.0,0.0803]
["bitfinex","BTCUSD",1736034109313,0.09107611,98277.0,98276.0,0.0803]
["bitfinex","BTCUSD",1736034110127,0.203506,98277.0,98276.0,0.0803]
["bitfinex","BTCUSD",1736034110499,0.2035914,98277.0,98276.0,0.0803]
["bitfinex","BTCUSD",1736034111040,0.2035914,98277.0,98276.0,0.0813]
["bitfinex","BTCUSD",1736034111352,0.2035914,98277.0,98276.0,0.0803]
["bitfinex","BTCUSD",1736034111689,0.2035914,98277.0,98276.0,0.0813]
["bitfinex","BTCUSD",1736034112032,0.17759139,98277.0,98276.0,0.0813]
["bitfinex","BTCUSD",1736034115110,0.2686675,98277.0,98276.0,0.0813]
["bitfinex","BTCUSD",1736034115308,0.09116151,98277.0,98276.0,0.0813]
["bitfinex","BTCUSD",1736034116709,0.17766489,98283.0,98276.0,0.0813]
["bitfinex","BTCUSD",1736034118084,0.17766489,98283.0,98276.0,0.0803]
["bitfinex","BTCUSD",1736034118288,0.17766489,98283.0,98276.0,0.0813]
["bitfinex","BTCUSD",1736034118488,0.09107611,98284.0,98276.0,0.0813]
["bitfinex","BTCUSD",1736034118967,0.09107611,98284.0,98276.0,0.0823]
["bitfinex","BTCUSD",1736034120155,0.09107611,98284.0,98276.0,0.0803]
["bitfinex","BTCUSD",1736034120567,0.001,98283.0,98276.0,0.283807]
["bitfinex","BTCUSD",1736034120785,0.001,98284.0,98276.0,0.283807]
["bitfinex","BTCUSD",1736034121199,0.001,98284.0,98276.0,0.0803]
["bitfinex","BTCUSD",1736034121200,0.002,98284.0,98276.0,0.0803]
["bitfinex","BTCUSD",1736034121413,0.001,98284.0,98276.0,0.0803]
["bitfinex","BTCUSD",1736034121926,0.001,98283.0,98276.0,0.0803]
["bitfinex","BTCUSD",1736034122120,0.2045794,98283.0,98276.0,0.0803]
["bitfinex","BTCUSD",1736034124000,0.2035794,98283.0,98276.0,0.0803]
["bitfinex","BTCUSD",1736034124216,0.2045794,98283.0,98276.0,0.0803]
["bitfinex","BTCUSD",1736034126761,0.17857939,98283.0,98276.0,0.0803]
["bitfinex","BTCUSD",1736034127266,0.0010854,98283.0,98276.0,0.0803]
["bitfinex","BTCUSD",1736034127624,0.0010854,98283.0,98276.0,0.283807]
["bitfinex","BTCUSD",1736034127851,0.0010854,98283.0,98277.0,0.0754]
["bitfinex","BTCUSD",1736034128028,0.0010854,98283.0,98279.0,0.0754]
["bitfinex","BTCUSD",1736034128631,8.54e-05,98283.0,98279.0,0.0754]
["bitfinex","BTCUSD",1736034129034,0.0010854,98283.0,98279.0,0.0754]
["bitfinex","BTCUSD",1736034130267,8.54e-05,98283.0,98279.0,0.0754]
["bitfinex","BTCUSD",1736034130631,0.0010854,98283.0,98279.0,0.0754]
["bitfinex","BTCUSD",1736034131251,8.54e-05,98283.0,98279.0,0.0754]
["bitfinex","BTCUSD",1736034131910,0.17757139,98287.0,98279.0,0.0754]
["bitfinex","BTCUSD",1736034132541,0.09100607,98285.0,98279.0,0.0754]
["bitfinex","BTCUSD",1736034133258,0.09100607,98285.0,98275.0,0.00022038]
["bitfinex","BTCUSD",1736034133610,0.09100607,98285.0,98276.0,0.0754]
["bitfinex","BTCUSD",1736034133810,0.09100607,98285.0,98276.0,0.0755708]
["bitfinex","BTCUSD",1736034134158,0.09300607,98285.0,98276.0,0.0755708]
["bitfinex","BTCUSD",1736034134812,0.09400607,98285.0,98276.0,0.0755708]
["bitfinex","BTCUSD",1736034135036,0.09100607,98284.0,98276.0,0.0755708]
["bitfinex","BTCUSD",1736034135241,0.09100607,98284.0,98277.0,0.203506]
["bitfinex","BTCUSD",1736034136650,0.003,98285.0,98277.0,0.203506]
["bitfinex","BTCUSD",1736034136854,0.06500606,98286.0,98277.0,0.203506]
["bitfinex","BTCUSD",1736034137579,8.54e-05,98287.0,98277.0,0.203506]
["bitfinex","BTCUSD",1736034137927,8.54e-05,98287.0,98277.0,0.21449812]
["bitfinex","BTCUSD",1736034138349,0.001,98286.0,98277.0,0.21449812]
["bitfinex","BTCUSD",1736034139168,0.002,98286.0,98277.0,0.21449812]
["bitfinex","BTCUSD",1736034140137,0.001,98286.0,98277.0,0.203506]
["bitfinex","BTCUSD",1736034140464,0.002,98286.0,98277.0,0.203506]
["bitfinex","BTCUSD",1736034141882,0.1126553,98287.0,98277.0,0.203506]
["bitfinex","BTCUSD",1736034142330,0.3161423,98287.0,98277.0,0.203506]
["bitfinex","BTCUSD",1736034143000,0.3171423,98287.0,98277.0,0.203506]
["bitfinex","BTCUSD",1736034143208,0.206487,98287.0,98277.0,0.203506]
["bitfinex","BTCUSD",1736034144772,0.33623999,98286.0,98277.0,0.203506]
["bitfinex","BTCUSD",1736034146050,0.51851086,98286.0,98277.0,0.203506]
["bitfinex","BTCUSD",1736034146775,0.51951086,98286.0,98277.0,0.2036768]
["bitfinex","BTCUSD",1736034147415,0.18227087,98285.0,98277.0,0.2036768]
["bitfinex","BTCUSD",1736034148477,0.203491,98284.0,98277.0,0.0001708]
["bitfinex","BTCUSD",1736034148694,0.09112906,98279.0,98277.0,0.0001708]
["bitfinex","BTCUSD",1736034150067,0.09112906,98279.0,98277.0,0.0011708]
["bitfinex","BTCUSD",1736034150249,0.18227087,98283.0,98277.0,0.0011708]
["bitfinex","BTCUSD",1736034150774,0.18227087,98283.0,98277.0,0.0021708]
["bitfinex","BTCUSD",1736034150963,0.18227087,98283.0,98277.0,0.0011708]
["bitfinex","BTCUSD",1736034151450,0.18227087,98283.0,98277.0,0.0001708]
["bitfinex","BTCUSD",1736034151650,0.13670429,98280.0,98277.0,0.0001708]
["bitfinex","BTCUSD",1736034151956,0.11070428,98280.0,98277.0,0.0001708]
["bitfinex","BTCUSD",1736034152165,0.11070428,98280.0,98277.0,0.0011708]
["bitfinex","BTCUSD",1736034152469,0.11070428,98280.0,98277.0,0.0021708]
["bitfinex","BTCUSD",1736034152685,0.18227087,98282.0,98277.0,0.0001708]
["bitfinex","BTCUSD",1736034152887,0.18227087,98282.0,98277.0,0.0011708]
["bitfinex","BTCUSD",1736034153088,0.18227087,98282.0,98277.0,0.0021708]
["bitfinex","BTCUSD",1736034153258,0.18227087,98282.0,98277.0,0.0011708]
["bitfinex","BTCUSD",1736034153507,0.18227087,98282.0,98277.0,0.0001708]
["bitfinex","BTCUSD",1736034153681,0.19320103,98282.0,98277.0,0.0001708]
["bitfinex","BTCUSD",1736034154408,0.19420103,98282.0,98277.0,0.0001708]
["bitfinex","BTCUSD",1736034156461,0.01193016,98282.0,98277.0,0.0001708]
["bitfinex","BTCUSD",1736034156853,0.37169602,98283.0,98277.0,0.0001708]
["bitfinex","BTCUSD",1736034157058,0.38241235,98283.0,98277.0,0.0001708]
["bitfinex","BTCUSD",1736034157401,0.1929872,98283.0,98277.0,0.0001708]
["bitfinex","BTCUSD",1736034157892,0.18227087,98281.0,98277.0,0.0001708]
["bitfinex","BTCUSD",1736034159432,0.18227087,98280.0,98277.0,0.0001708]
["bitfinex","BTCUSD",1736034159783,0.18227087,98280.0,98277.0,0.0031708]
["bitfinex","BTCUSD",1736034159980,0.18227087,98280.0,98277.0,0.0011708]
["bitfinex","BTCUSD",1736034160416,0.18227087,98280.0,98277.0,0.0031708]
["bitfinex","BTCUSD",1736034160687,0.18227087,98280.0,98277.0,0.0011708]
["bitfinex","BTCUSD",1736034161208,0.18227087,98280.0,98277.0,0.0001708]
["bitfinex","BTCUSD",1736034161457,0.203502,98279.0,98277.0,0.0001708]
["bitfinex","BTCUSD",1736034161661,0.203502,98279.0,98277.0,0.0011708]
["bitfinex","BTCUSD",1736034161812,0.17750199,98279.0,98277.0,0.0011708]
["bitfinex","BTCUSD",1736034162011,0.17750199,98279.0,98277.0,0.0001708]
["bitfinex","BTCUSD",1736034162276,0.17750199,98279.0,98277.0,0.0021708]
["bitfinex","BTCUSD",1736034162458,0.4053978,98279.0,98277.0,0.0011708]
["bitfinex","BTCUSD",1736034162910,0.4053978,98279.0,98277.0,0.0001708]
["bitfinex","BTCUSD",1736034163316,0.4093978,98279.0,98277.0,0.0001708]
["bitfinex","BTCUSD",1736034163517,0.56439291,98278.0,98277.0,0.0001708]
["bitfinex","BTCUSD",1736034164857,0.3364971,98278.0,98277.0,0.0001708]
["bitfinex","BTCUSD",1736034165237,0.3374971,98278.0,98277.0,0.0001708]
["bitfinex","BTCUSD",1736034165789,0.3364971,98278.0,98277.0,0.0001708]
["bitfinex","BTCUSD",1736034166345,0.3404971,98278.0,98277.0,0.0001708]
["bitfinex","BTCUSD",1736034166770,0.31749709,98278.0,98277.0,0.0001708]
["bitfinex","BTCUSD",1736034166901,0.31149709,98278.0,98277.0,0.0001708]
["bitfinex","BTCUSD",1736034167267,0.53929427,98278.0,98277.0,0.0001708]
["bitfinex","BTCUSD",1736034167425,0.53829427,98278.0,98277.0,0.0001708]
["bitfinex","BTCUSD",1736034167843,0.53929427,98278.0,98277.0,0.0001708]
["bitfinex","BTCUSD",1736034168429,0.54229427,98278.0,98277.0,0.0001708]
["bitfinex","BTCUSD",1736034168671,0.31449709,98278.0,98277.0,0.0001708]
["bitfinex","BTCUSD",1736034169177,0.31149709,98278.0,98277.0,0.0001708]
["bitfinex","BTCUSD",1736034169737,0.31449709,98278.0,98277.0,0.0001708]
["bitfinex","BTCUSD",1736034169956,0.31149709,98278.0,98277.0,0.0001708]
["bitfinex","BTCUSD",1736034170630,0.31049709,98278.0,98277.0,0.0001708]
["bitfinex","BTCUSD",1736034170983,0.31149709,98278.0,98277.0,0.0001708]
["bitfinex","BTCUSD",1736034171509,0.49570626,98278.0,98277.0,0.0001708]
["bitfinex","BTCUSD",1736034171706,0.49270626,98278.0,98277.0,0.0001708]
["bitfinex","BTCUSD",1736034172010,0.46970625,98278.0,98277.0,0.0001708]
["bitfinex","BTCUSD",1736034172415,0.46879165,98278.0,98277.0,0.0001708]
["bitfinex","BTCUSD",1736034173039,0.47079165,98278.0,98277.0,0.0001708]
["bitfinex","BTCUSD",1736034174083,0.47179165,98278.0,98277.0,0.0001708]
["bitfinex","BTCUSD",1736034174292,0.28958248,98278.0,98277.0,0.0001708]
["bitfinex","BTCUSD",1736034176774,0.26358247,98278.0,98277.0,0.0001708]
["bitfinex","BTCUSD",1736034176947,0.26258247,98278.0,98277.0,0.0001708]
["bitfinex","BTCUSD",1736034177410,0.26358247,98278.0,98277.0,0.0001708]
["bitfinex","BTCUSD",1736034177777,0.25958247,98278.0,98277.0,0.0001708]
["bitfinex","BTCUSD",1736034177978,0.26058247,98278.0,98277.0,0.0001708]
["bitfinex","BTCUSD",1736034178896,0.0020854,98278.0,98277.0,0.0001708]
["bitfinex","BTCUSD",1736034179307,0.0010854,98278.0,98277.0,0.0001708]
["bitfinex","BTCUSD",1736034179688,0.0020854,98278.0,98277.0,0.0001708]
["bitfinex","BTCUSD",1736034180646,0.0010854,98278.0,98277.0,0.0001708]
["bitfinex","BTCUSD",1736034181735,0.15729456,98280.0,98277.0,0.0001708]
["bitfinex","BTCUSD",1736034182277,0.15729456,98278.0,98277.0,0.0001708]
["bitfinex","BTCUSD",1736034183671,8.54e-05,98278.0,98277.0,0.0001708]
["bitfinex","BTCUSD",1736034184855,0.0010854,98278.0,98277.0,0.0001708]
["bitfinex","BTCUSD",1736034185088,0.0010854,98278.0,98277.0,0.0011708]
["bitfinex","BTCUSD",1736034185456,0.0010854,98278.0,98277.0,0.0041708]
["bitfinex","BTCUSD",1736034186015,0.13774185,98278.0,98277.0,0.0041708]
["bitfinex","BTCUSD",1736034186767,0.11174184,98278.0,98277.0,0.0031708]
["bitfinex","BTCUSD",1736034187327,0.11174184,98278.0,98277.0,0.0001708]
["bitfinex","BTCUSD",1736034189012,8.54e-05,98283.0,98278.0,0.203504]
["bitfinex","BTCUSD",1736034189573,8.54e-05,98283.0,98278.0,0.407008]
["bitfinex","BTCUSD",1736034190547,0.09120958,98283.0,98278.0,0.407008]
["bitfinex","BTCUSD",1736034190739,0.09120958,98283.0,98278.0,0.408008]
["bitfinex","BTCUSD",1736034191472,8.54e-05,98283.0,98278.0,0.411008]
["bitfinex","BTCUSD",1736034191867,0.06520957,98284.0,98278.0,0.411008]
["bitfinex","BTCUSD",1736034192347,0.26051357,98290.0,98278.0,0.411008]
["bitfinex","BTCUSD",1736034192910,0.18224279,98288.0,98278.0,0.410008]
["bitfinex","BTCUSD",1736034193179,0.18224279,98288.0,98278.0,0.411008]
["bitfinex","BTCUSD",1736034193649,0.18224279,98288.0,98278.0,0.407008]
["bitfinex","BTCUSD",1736034193871,0.18224279,98288.0,98278.0,0.409008]
["bitfinex","BTCUSD",1736034194033,0.18224279,98288.0,98278.0,0.407008]
["bitfinex","BTCUSD",1736034196367,0.18224279,98288.0,98278.0,0.203504]
["bitfinex","BTCUSD",1736034196937,0.15624278,98288.0,98278.0,0.203504]
["bitfinex","BTCUSD",1736034197421,0.1366577,98285.0,98278.0,0.204504]
["bitfinex","BTCUSD",1736034197773,0.1366577,98285.0,98278.0,0.206504]
["bitfinex","BTCUSD",1736034198727,0.1366577,98285.0,98278.0,0.204504]
["bitfinex","BTCUSD",1736034198936,0.1366577,98285.0,98278.0,0.207504]
["bitfinex","BTCUSD",1736034199293,0.1366577,98285.0,98278.0,0.206504]
["bitfinex","BTCUSD",1736034199688,0.1366577,98285.0,98278.0,0.207504]
["bitfinex","BTCUSD",1736034200154,0.1366577,98285.0,98278.0,0.203504]
["bitfinex","BTCUSD",1736034200328,0.1366577,98285.0,98278.0,0.206504]
["bitfinex","BTCUSD",1736034200522,0.1366577,98285.0,98278.0,0.207504]
["bitfinex","BTCUSD",1736034201412,0.1366577,98285.0,98279.0,0.0753]
["bitfinex","BTCUSD",1736034201779,0.11065769,98285.0,98279.0,0.0753]
["bitfinex","BTCUSD",1736034202347,0.09109515,98284.0,98279.0,0.0753]
["bitfinex","BTCUSD",1736034203436,0.09109515,98283.0,98279.0,0.0793]
["bitfinex","BTCUSD",1736034203849,0.09109515,98283.0,98279.0,0.0753]
["bitfinex","BTCUSD",1736034204315,0.09109515,98283.0,98279.0,0.0803]
["bitfinex","BTCUSD",1736034204485,0.09109515,98283.0,98279.0,0.0763]
["bitfinex","BTCUSD",1736034204891,0.09109515,98284.0,98279.0,0.0793]
["bitfinex","BTCUSD",1736034206369,0.09109515,98284.0,98279.0,0.0753]
["bitfinex","BTCUSD",1736034206588,0.09109515,98284.0,98279.0,0.09253378]
["bitfinex","BTCUSD",1736034207271,0.06509514,98284.0,98279.0,0.09253378]
["bitfinex","BTCUSD",1736034207462,0.06509514,98284.0,98279.0,0.09353378]
["bitfinex","BTCUSD",1736034207690,0.06509514,98284.0,98280.0,0.2035]
["bitfinex","BTCUSD",1736034207881,0.06509514,98284.0,98279.0,0.09453378]
["bitfinex","BTCUSD",1736034208100,0.06509514,98284.0,98279.0,0.08853378]
["bitfinex","BTCUSD",1736034208297,0.06509514,98284.0,98279.0,0.08953378]
["bitfinex","BTCUSD",1736034208809,0.06509514,98284.0,98279.0,0.08853378]
["bitfinex","BTCUSD",1736034209022,0.06509514,98284.0,98280.0,0.001]
["bitfinex","BTCUSD",1736034209267,0.203483,98288.0,98280.0,0.001]
["bitfinex","BTCUSD",1736034210318,0.18229101,98290.0,98279.0,0.08853378]
["bitfinex","BTCUSD",1736034210580,0.26056179,98290.0,98279.0,0.08853378]
["bitfinex","BTCUSD",1736034210752,0.26056179,98290.0,98279.0,0.08953378]
["bitfinex","BTCUSD",1736034211307,0.203481,98289.0,98279.0,0.08853378]
["bitfinex","BTCUSD",1736034211497,0.13764885,98288.0,98279.0,0.08853378]
["bitfinex","BTCUSD",1736034211838,0.11164884,98288.0,98279.0,0.08853378]
["bitfinex","BTCUSD",1736034212664,0.203481,98289.0,98279.0,0.08853378]
["bitfinex","BTCUSD",1736034213545,0.204481,98289.0,98279.0,0.08853378]
["bitfinex","BTCUSD",1736034214102,0.205481,98289.0,98279.0,0.08853378]
["bitfinex","BTCUSD",1736034214441,0.204481,98289.0,98279.0,0.08853378]
["bitfinex","BTCUSD",1736034214720,0.20429228,98289.0,98279.0,0.08853378]
["bitfinex","BTCUSD",1736034214952,0.20329228,98289.0,98279.0,0.08853378]
["bitfinex","BTCUSD",1736034215254,0.5184916,98288.0,98279.0,0.08853378]
["bitfinex","BTCUSD",1736034215428,0.203485,98287.0,98279.0,0.08853378]
["bitfinex","BTCUSD",1736034216617,0.33628599,98286.0,98279.0,0.08853378]
["bitfinex","BTCUSD",1736034216826,0.31028598,98286.0,98279.0,0.08853378]
["bitfinex","BTCUSD",1736034217837,0.203485,98287.0,98279.0,0.08853378]
["bitfinex","BTCUSD",1736034218078,0.001,98286.0,98279.0,0.08853378]
["bitfinex","BTCUSD",1736034219206,0.09111807,98282.0,98279.0,0.08853378]
["bitfinex","BTCUSD",1736034220143,0.09111807,98281.0,98279.0,0.08853378]
["bitfinex","BTCUSD",1736034220348,0.09111807,98281.0,98279.0,0.09070458]
["bitfinex","BTCUSD",1736034220987,0.09111807,98281.0,98279.0,0.09170458]
["bitfinex","BTCUSD",1736034221242,0.09111807,98281.0,98279.0,0.08970458]
["bitfinex","BTCUSD",1736034221397,0.09111807,98281.0,98279.0,0.08870458]
["bitfinex","BTCUSD",1736034221593,0.09111807,98281.0,98279.0,0.09170458]
["bitfinex","BTCUSD",1736034221827,0.06511806,98281.0,98279.0,0.09170458]
["bitfinex","BTCUSD",1736034222106,0.06511806,98281.0,98279.0,0.09270458]
["bitfinex","BTCUSD",1736034222844,0.06511806,98281.0,98279.0,0.08970458]
["bitfinex","BTCUSD",1736034223047,0.06511806,98281.0,98279.0,0.09270458]
["bitfinex","BTCUSD",1736034223279,0.06511806,98281.0,98279.0,0.09170458]
["bitfinex","BTCUSD",1736034223479,0.06511806,98281.0,98279.0,0.0754708]
["bitfinex","BTCUSD",1736034223663,0.06511806,98281.0,98279.0,0.0774708]
["bitfinex","BTCUSD",1736034223957,0.06511806,98281.0,98279.0,0.0764708]
["bitfinex","BTCUSD",1736034224163,0.06511806,98281.0,98279.0,0.0754708]
["bitfinex","BTCUSD",1736034224392,0.13668784,98285.0,98279.0,0.0764708]
["bitfinex","BTCUSD",1736034225158,0.13668784,98284.0,98279.0,0.0764708]
["bitfinex","BTCUSD",1736034225897,0.13668784,98284.0,98279.0,0.0754708]
["bitfinex","BTCUSD",1736034226529,0.13768784,98285.0,98279.0,0.0754708]
["bitfinex","BTCUSD",1736034226658,0.13668784,98285.0,98279.0,0.0754708]
["bitfinex","BTCUSD",1736034226861,0.11068783,98285.0,98280.0,0.2035]
["bitfinex","BTCUSD",1736034227685,0.11068783,98285.0,98279.0,0.0754708]
["bitfinex","BTCUSD",1736034229026,0.11168783,98285.0,98279.0,0.0754708]
["bitfinex","BTCUSD",1736034229233,0.11168783,98285.0,98284.0,0.203491]
["bitfinex","BTCUSD",1736034229234,0.11268783,98285.0,98284.0,0.203491]
["bitfinex","BTCUSD",1736034229452,0.11168783,98285.0,98284.0,0.203491]
["bitfinex","BTCUSD",1736034229662,0.001,98285.0,98284.0,0.203491]
["bitfinex","BTCUSD",1736034229983,0.002,98285.0,98284.0,0.203491]
["bitfinex","BTCUSD",1736034230236,0.001,98285.0,98284.0,0.203491]
["bitfinex","BTCUSD",1736034230541,0.001,98285.0,98280.0,0.203499]
["bitfinex","BTCUSD",1736034230714,0.18220561,98288.0,98284.0,0.001]
["bitfinex","BTCUSD",1736034230903,0.18229101,98290.0,98284.0,0.002]
["bitfinex","BTCUSD",1736034231472,0.18229101,98290.0,98284.0,0.001]
["bitfinex","BTCUSD",1736034231860,0.156291,98289.0,98284.0,0.001]
["bitfinex","BTCUSD",1736034232188,0.156291,98289.0,98280.0,0.204499]
["bitfinex","BTCUSD",1736034232927,0.001,98290.0,98280.0,0.204499]
["bitfinex","BTCUSD",1736034233130,0.001,98289.0,98280.0,0.204499]
["bitfinex","BTCUSD",1736034233333,8.54e-05,98285.0,98280.0,0.204499]
["bitfinex","BTCUSD",1736034234077,8.54e-05,98285.0,98280.0,0.203499]
["bitfinex","BTCUSD",1736034234603,0.09119358,98281.0,98280.0,0.203499]
["bitfinex","BTCUSD",1736034235181,0.09119358,98281.0,98280.0,0.001]
["bitfinex","BTCUSD",1736034235605,0.09119358,98281.0,98279.0,0.0754708]
["bitfinex","BTCUSD",1736034235918,0.09119358,98281.0,98280.0,0.001]
["bitfinex","BTCUSD",1736034236099,0.09119358,98281.0,98279.0,0.0754708]
["bitfinex","BTCUSD",1736034236293,0.09119358,98281.0,98280.0,0.001]
["bitfinex","BTCUSD",1736034236478,0.09119358,98281.0,98280.0,0.004]
["bitfinex","BTCUSD",1736034236872,0.06519357,98281.0,98280.0,0.001]
["bitfinex","BTCUSD",1736034237073,8.54e-05,98285.0,98280.0,0.002]
["bitfinex","BTCUSD",1736034237074,0.13679161,98283.0,98280.0,0.002]
["bitfinex","BTCUSD",1736034237533,0.13679161,98283.0,98280.0,0.001]
["bitfinex","BTCUSD",1736034238444,0.13679161,98282.0,98280.0,0.001]
["bitfinex","BTCUSD",1736034238586,0.13679161,98282.0,98279.0,0.0001708]
["bitfinex","BTCUSD",1736034238789,0.34028761,98282.0,98280.0,0.001]
["bitfinex","BTCUSD",1736034238986,0.34028761,98282.0,98279.0,0.0001708]
["bitfinex","BTCUSD",1736034239418,0.34028761,98282.0,98280.0,0.001]
["bitfinex","BTCUSD",1736034239619,0.13679161,98281.0,98279.0,0.0001708]
["bitfinex","BTCUSD",1736034241996,0.1107916,98281.0,98279.0,0.0001708]
["bitfinex","BTCUSD",1736034242195,0.2035,98280.0,98279.0,0.0011708]
["bitfinex","BTCUSD",1736034242397,0.2035,98280.0,98279.0,0.0001708]
["bitfinex","BTCUSD",1736034242598,0.1107916,98281.0,98279.0,0.0011708]
["bitfinex","BTCUSD",1736034242808,0.1107916,98281.0,98279.0,0.0021708]
["bitfinex","BTCUSD",1736034243126,0.1107916,98281.0,98279.0,0.0011708]
["bitfinex","BTCUSD",1736034243321,0.1107916,98281.0,98279.0,0.0031708]
["bitfinex","BTCUSD",1736034243648,0.1107916,98281.0,98279.0,0.0011708]
["bitfinex","BTCUSD",1736034244609,0.110877,98281.0,98279.0,0.0001708]
["bitfinex","BTCUSD",1736034244965,0.110877,98281.0,98279.0,0.0011708]
["bitfinex","BTCUSD",1736034245139,8.54e-05,98281.0,98279.0,0.0021708]
["bitfinex","BTCUSD",1736034245346,8.54e-05,98281.0,98279.0,0.0011708]
["bitfinex","BTCUSD",1736034245653,8.54e-05,98281.0,98279.0,0.0021708]
["bitfinex","BTCUSD",1736034246982,0.1564653,98284.0,98279.0,0.0021708]
["bitfinex","BTCUSD",1736034247780,0.1564653,98284.0,98279.0,0.0011708]
["bitfinex","BTCUSD",1736034247945,0.33660391,98283.0,98279.0,0.0011708]
["bitfinex","BTCUSD",1736034248161,0.33660391,98283.0,98279.0,0.0001708]
["bitfinex","BTCUSD",1736034250156,0.22779718,98284.0,98279.0,0.0001708]
["bitfinex","BTCUSD",1736034250157,0.56440109,98284.0,98279.0,0.0001708]
["bitfinex","BTCUSD",1736034251686,0.22779718,98284.0,98279.0,0.0001708]
["bitfinex","BTCUSD",1736034251840,0.20179717,98284.0,98279.0,0.0001708]
["bitfinex","BTCUSD",1736034252457,0.20179717,98284.0,98280.0,0.2035]
["bitfinex","BTCUSD",1736034252850,0.13676693,98282.0,98280.0,0.2035]
["bitfinex","BTCUSD",1736034254163,8.54e-05,98285.0,98280.0,0.2035]
["bitfinex","BTCUSD",1736034254164,0.13676693,98283.0,98280.0,0.2035]
["bitfinex","BTCUSD",1736034256702,0.11076692,98283.0,98280.0,0.2035]
["bitfinex","BTCUSD",1736034257972,0.11085232,98283.0,98280.0,0.2035]
["bitfinex","BTCUSD",1736034259193,0.11085232,98283.0,98281.0,0.0807]
["bitfinex","BTCUSD",1736034259594,0.11085232,98283.0,98280.0,0.2035]
["bitfinex","BTCUSD",1736034261909,0.08485231,98283.0,98280.0,0.2035]
["bitfinex","BTCUSD",1736034262081,8.54e-05,98283.0,98280.0,0.2045]
["bitfinex","BTCUSD",1736034262275,8.54e-05,98283.0,98280.0,0.2075]
["bitfinex","BTCUSD",1736034263940,8.54e-05,98283.0,98280.0,0.2065]
["bitfinex","BTCUSD",1736034264376,8.54e-05,98283.0,98280.0,0.2035]
["bitfinex","BTCUSD",1736034264822,8.54e-05,98283.0,98280.0,0.2045]
["bitfinex","BTCUSD",1736034265022,8.54e-05,98283.0,98280.0,0.2055]
["bitfinex","BTCUSD",1736034265649,8.54e-05,98283.0,98280.0,0.2035]
["bitfinex","BTCUSD",1736034266266,8.54e-05,98283.0,98280.0,0.2055]
["bitfinex","BTCUSD",1736034267038,8.54e-05,98283.0,98280.0,0.2065]
["bitfinex","BTCUSD",1736034267235,0.06530672,98284.0,98280.0,0.2065]
["bitfinex","BTCUSD",1736034267592,0.06530672,98284.0,98280.0,0.2055]
["bitfinex","BTCUSD",1736034267915,0.06530672,98284.0,98280.0,0.2065]
["bitfinex","BTCUSD",1736034268251,0.06530672,98284.0,98280.0,0.2055]
["bitfinex","BTCUSD",1736034268452,0.06530672,98284.0,98280.0,0.2035]
["bitfinex","BTCUSD",1736034268648,0.06530672,98284.0,98280.0,0.2045]
["bitfinex","BTCUSD",1736034268854,0.06530672,98284.0,98280.0,0.2065]
["bitfinex","BTCUSD",1736034269634,0.06530672,98284.0,98281.0,0.203497]
["bitfinex","BTCUSD",1736034270325,0.06539212,98284.0,98281.0,0.406994]
["bitfinex","BTCUSD",1736034270675,8.54e-05,98284.0,98281.0,0.406994]
["bitfinex","BTCUSD",1736034270859,8.54e-05,98284.0,98281.0,0.407994]
["bitfinex","BTCUSD",1736034271326,8.54e-05,98284.0,98281.0,0.204497]
["bitfinex","BTCUSD",1736034271686,8.54e-05,98284.0,98281.0,0.206497]
["bitfinex","BTCUSD",1736034271894,0.05244157,98291.0,98281.0,0.203497]
["bitfinex","BTCUSD",1736034272098,0.13681193,98289.0,98281.0,0.203497]
["bitfinex","BTCUSD",1736034272845,0.13681193,98289.0,98281.0,0.205497]
["bitfinex","BTCUSD",1736034273447,0.13681193,98288.0,98281.0,0.205497]
["bitfinex","BTCUSD",1736034274054,0.13681193,98288.0,98281.0,0.203497]
["bitfinex","BTCUSD",1736034274879,0.13681193,98287.0,98281.0,0.203497]
["bitfinex","BTCUSD",1736034276063,0.13681193,98286.0,98281.0,0.203497]
["bitfinex","BTCUSD",1736034276898,0.11081192,98286.0,98281.0,0.203497]
["bitfinex","BTCUSD",1736034277300,0.11081192,98286.0,98281.0,0.204497]
["bitfinex","BTCUSD",1736034277453,0.11081192,98286.0,98281.0,0.203497]
["bitfinex","BTCUSD",1736034277856,0.11081192,98286.0,98281.0,0.205497]
["bitfinex","BTCUSD",1736034278061,0.11081192,98286.0,98281.0,0.206497]
["bitfinex","BTCUSD",1736034278440,0.11081192,98286.0,98281.0,0.205497]
["bitfinex","BTCUSD",1736034278645,0.11081192,98286.0,98281.0,0.002]
["bitfinex","BTCUSD",1736034278841,0.11081192,98286.0,98281.0,0.003]
["bitfinex","BTCUSD",1736034279333,0.09121335,98284.0,98281.0,0.003]
["bitfinex","BTCUSD",1736034279505,0.09121335,98284.0,98281.0,0.002]
["bitfinex","BTCUSD",1736034280254,0.09121335,98284.0,98280.0,0.0001708]
["bitfinex","BTCUSD",1736034280808,0.09121335,98282.0,98280.0,0.0001708]
["bitfinex","BTCUSD",1736034281796,0.06521334,98282.0,98280.0,0.0001708]
["bitfinex","BTCUSD",1736034282453,0.06521334,98282.0,98281.0,0.0001708]
["bitfinex","BTCUSD",1736034284693,0.33670115,98282.0,98281.0,0.0001708]
["bitfinex","BTCUSD",1736034285055,0.34070115,98282.0,98281.0,0.0001708]
["bitfinex","BTCUSD",1736034285806,0.34270115,98282.0,98281.0,0.0001708]
["bitfinex","BTCUSD",1736034286235,0.006,98282.0,98281.0,0.0001708]
["bitfinex","BTCUSD",1736034286824,0.49910757,98283.0,98281.0,0.0001708]
["bitfinex","BTCUSD",1736034286972,0.203496,98282.0,98281.0,0.0001708]
["bitfinex","BTCUSD",1736034287171,0.54019715,98282.0,98281.0,0.0001708]
["bitfinex","BTCUSD",1736034290482,0.54319715,98282.0,98281.0,0.0001708]
["bitfinex","BTCUSD",1736034290956,0.205496,98282.0,98281.0,0.0001708]
["bitfinex","BTCUSD",1736034291157,0.203492,98284.0,98281.0,0.0001708]
["bitfinex","BTCUSD",1736034291369,0.001,98282.0,98281.0,0.0001708]
["bitfinex","BTCUSD",1736034291721,0.17849199,98284.0,98281.0,0.0001708]
["bitfinex","BTCUSD",1736034292125,0.001,98282.0,98281.0,0.0001708]
["bitfinex","BTCUSD",1736034293180,0.33758015,98282.0,98281.0,0.0001708]
["bitfinex","BTCUSD",1736034293753,0.33658015,98282.0,98281.0,0.0001708]
["bitfinex","BTCUSD",1736034293977,0.33758015,98282.0,98281.0,0.0001708]
["bitfinex","BTCUSD",1736034294533,0.33858015,98282.0,98281.0,0.0001708]
["bitfinex","BTCUSD",1736034296731,0.33658015,98282.0,98281.0,0.0001708]
["bitfinex","BTCUSD",1736034296906,0.11077832,98282.0,98281.0,0.0001708]
["bitfinex","BTCUSD",1736034297111,0.11277832,98282.0,98281.0,0.0001708]
["bitfinex","BTCUSD",1736034297520,0.11177832,98282.0,98281.0,0.0001708]
["bitfinex","BTCUSD",1736034297689,0.11277832,98282.0,98281.0,0.0001708]
["bitfinex","BTCUSD",1736034297877,0.11177832,98282.0,98281.0,0.0001708]
["bitfinex","BTCUSD",1736034298075,0.001,98282.0,98281.0,0.0001708]
["bitfinex","BTCUSD",1736034298272,8.54e-05,98283.0,98281.0,0.0001708]
["bitfinex","BTCUSD",1736034300752,8.54e-05,98283.0,98281.0,0.0011708]
["bitfinex","BTCUSD",1736034301624,8.54e-05,98283.0,98281.0,0.0021708]
["bitfinex","BTCUSD",1736034301783,0.31069802,98284.0,98281.0,0.0021708]
["bitfinex","BTCUSD",1736034302830,0.18237111,98285.0,98281.0,0.0021708]
["bitfinex","BTCUSD",1736034303026,0.18237111,98285.0,98281.0,0.0011708]
["bitfinex","BTCUSD",1736034303506,0.18237111,98285.0,98281.0,0.0021708]
["bitfinex","BTCUSD",1736034303682,0.18237111,98285.0,98281.0,0.0001708]
["bitfinex","BTCUSD",1736034304128,0.18337111,98285.0,98281.0,0.0001708]
["bitfinex","BTCUSD",1736034306279,0.18237111,98285.0,98281.0,0.0001708]
["bitfinex","BTCUSD",1736034306433,8.54e-05,98284.0,98281.0,0.0001708]
["bitfinex","BTCUSD",1736034306820,0.1564565,98285.0,98281.0,0.0001708]
["bitfinex","BTCUSD",1736034307020,0.13682606,98283.0,98281.0,0.0001708]
["bitfinex","BTCUSD",1736034307595,0.13682606,98283.0,98281.0,0.0011708]
["bitfinex","BTCUSD",1736034307810,0.13682606,98283.0,98281.0,0.0001708]
["bitfinex","BTCUSD",1736034308209,0.13682606,98282.0,98281.0,0.0011708]
["bitfinex","BTCUSD",1736034309072,0.13682606,98282.0,98281.0,0.0001708]
["bitfinex","BTCUSD",1736034309229,0.13682606,98282.0,98281.0,0.0021708]
["bitfinex","BTCUSD",1736034309451,0.13682606,98282.0,98281.0,0.0001708]
["bitfinex","BTCUSD",1736034309885,0.13682606,98282.0,98281.0,0.0011708]
["bitfinex","BTCUSD",1736034310730,0.13682606,98283.0,98281.0,0.0011708]
["bitfinex","BTCUSD",1736034311784,0.11082605,98283.0,98281.0,0.0011708]
["bitfinex","BTCUSD",1736034312187,0.11082605,98283.0,98281.0,0.0001708]
["bitfinex","BTCUSD",1736034315246,0.12402547,98283.0,98281.0,0.0001708]
["bitfinex","BTCUSD",1736034316877,0.09802546,98283.0,98281.0,0.0001708]
["bitfinex","BTCUSD",1736034317607,0.01319942,98283.0,98281.0,0.0001708]
["bitfinex","BTCUSD",1736034317971,0.18257222,98285.0,98281.0,0.0001708]
["bitfinex","BTCUSD",1736034318560,8.54e-05,98284.0,98281.0,0.0001708]
["bitfinex","BTCUSD",1736034320532,0.51969929,98284.0,98281.0,0.0001708]
["bitfinex","BTCUSD",1736034321786,0.49369928,98284.0,98281.0,0.0001708]
["bitfinex","BTCUSD",1736034322741,0.31112706,98284.0,98281.0,0.0001708]
["bitfinex","BTCUSD",1736034324318,0.18257222,98284.0,98281.0,0.0001708]
["bitfinex","BTCUSD",1736034325186,0.18257222,98284.0,98282.0,0.203496]
["bitfinex","BTCUSD",1736034325375,0.18257222,98284.0,98283.0,0.0788]
["bitfinex","BTCUSD",1736034327013,0.18257222,98284.0,98283.0,0.0808]
["bitfinex","BTCUSD",1736034327415,0.15657221,98284.0,98283.0,0.0808]
["bitfinex","BTCUSD",1736034327778,0.15657221,98284.0,98283.0,0.0818]
["bitfinex","BTCUSD",1736034328868,0.13701863,98286.0,98283.0,0.0818]
["bitfinex","BTCUSD",1736034329674,0.13701863,98286.0,98283.0,0.0788]
["bitfinex","BTCUSD",1736034330162,0.13701863,98286.0,98283.0,0.0798]
["bitfinex","BTCUSD",1736034330523,0.09134312,98285.0,98283.0,0.0798]
["bitfinex","BTCUSD",1736034331546,8.54e-05,98284.0,98283.0,0.0798]
["bitfinex","BTCUSD",1736034331796,0.06542851,98285.0,98283.0,0.0808]
["bitfinex","BTCUSD",1736034332132,0.06542851,98285.0,98283.0,0.0798]
["bitfinex","BTCUSD",1736034332331,0.06542851,98285.0,98283.0,0.0808]
["bitfinex","BTCUSD",1736034332817,0.13701863,98288.0,98283.0,0.0808]
["bitfinex","BTCUSD",1736034332992,0.13701863,98288.0,98283.0,0.0798]
["bitfinex","BTCUSD",1736034333389,0.13701863,98288.0,98283.0,0.0808]
["bitfinex","BTCUSD",1736034333792,0.13701863,98288.0,98283.0,0.0788]
["bitfinex","BTCUSD",1736034335728,0.13701863,98287.0,98283.0,0.0788]
["bitfinex","BTCUSD",1736034336085,0.13701863,98287.0,98283.0,0.0818]
["bitfinex","BTCUSD",1736034336927,0.11101862,98287.0,98283.0,0.0788]
["bitfinex","BTCUSD",1736034337309,0.11101862,98287.0,98283.0,0.0818]
["bitfinex","BTCUSD",1736034337526,0.11101862,98287.0,98283.0,0.0828]
["bitfinex","BTCUSD",1736034339479,0.11101862,98287.0,98283.0,0.0818]
["bitfinex","BTCUSD",1736034339637,0.11101862,98287.0,98283.0,0.0788]
["bitfinex","BTCUSD",1736034340053,0.11101862,98287.0,98283.0,0.0828]
["bitfinex","BTCUSD",1736034341001,0.11101862,98287.0,98283.0,0.0818]
["bitfinex","BTCUSD",1736034341717,0.11101862,98287.0,98283.0,0.0788]
["bitfinex","BTCUSD",1736034341890,0.08501861,98287.0,98283.0,0.0798]
["bitfinex","BTCUSD",1736034342806,0.0913497,98285.0,98283.0,0.0798]
["bitfinex","BTCUSD",1736034343414,0.0913497,98285.0,98283.0,0.0799708]
["bitfinex","BTCUSD",1736034344931,0.0913497,98285.0,98283.0,0.0789708]
["bitfinex","BTCUSD",1736034345229,0.0913497,98285.0,98283.0,0.0809708]
["bitfinex","BTCUSD",1736034345825,0.0913497,98285.0,98283.0,0.0819708]
["bitfinex","BTCUSD",1736034346815,0.06534969,98285.0,98283.0,0.0819708]
["bitfinex","BTCUSD",1736034347655,0.06534969,98285.0,98283.0,0.0809708]
["bitfinex","BTCUSD",1736034347830,0.06534969,98285.0,98283.0,0.0789708]
["bitfinex","BTCUSD",1736034348197,0.06534969,98285.0,98283.0,0.0799708]
["bitfinex","BTCUSD",1736034348398,0.06534969,98285.0,98283.0,0.0789708]
["bitfinex","BTCUSD",1736034348605,0.06534969,98285.0,98283.0,0.0799708]
["bitfinex","BTCUSD",1736034349418,0.06534969,98285.0,98283.0,0.0789708]
["bitfinex","BTCUSD",1736034349759,0.06534969,98285.0,98283.0,0.0819708]
["bitfinex","BTCUSD",1736034350368,0.06534969,98285.0,98283.0,0.0809708]
["bitfinex","BTCUSD",1736034350874,0.06534969,98285.0,98283.0,0.0819708]
["bitfinex","BTCUSD",1736034351031,0.06534969,98285.0,98283.0,0.0799708]
["bitfinex","BTCUSD",1736034351499,0.06534969,98285.0,98283.0,0.0819708]
["bitfinex","BTCUSD",1736034351663,0.06534969,98285.0,98283.0,0.0799708]
["bitfinex","BTCUSD",1736034351851,0.03934968,98285.0,98283.0,0.0799708]
["bitfinex","BTCUSD",1736034352175,0.03934968,98285.0,98283.0,0.0819708]
["bitfinex","BTCUSD",1736034352401,0.03934968,98285.0,98283.0,0.0789708]
["bitfinex","BTCUSD",1736034352546,0.03934968,98285.0,98283.0,0.0819708]
["bitfinex","BTCUSD",1736034352771,0.03934968,98285.0,98283.0,0.0829708]
["bitfinex","BTCUSD",1736034353391,8.54e-05,98287.0,98283.0,0.0829708]
["bitfinex","BTCUSD",1736034353851,8.54e-05,98287.0,98283.0,0.0819708]
["bitfinex","BTCUSD",1736034354687,8.54e-05,98287.0,98283.0,0.0789708]
["bitfinex","BTCUSD",1736034354886,0.31557127,98289.0,98283.0,0.0789708]
["bitfinex","BTCUSD",1736034355181,0.31557127,98289.0,98283.0,0.0809708]
["bitfinex","BTCUSD",1736034355385,0.31557127,98289.0,98283.0,0.0819708]
["bitfinex","BTCUSD",1736034355795,8.54e-05,98285.0,98283.0,0.0799708]
["bitfinex","BTCUSD",1736034355999,8.54e-05,98285.0,98283.0,0.0789708]
["bitfinex","BTCUSD",1736034356199,8.54e-05,98285.0,98283.0,0.0799708]
["bitfinex","BTCUSD",1736034356782,0.17756639,98289.0,98283.0,0.0799708]
["bitfinex","BTCUSD",1736034357021,0.17756639,98289.0,98283.0,0.0809708]
["bitfinex","BTCUSD",1736034357616,0.17756639,98289.0,98283.0,0.0799708]
["bitfinex","BTCUSD",1736034357823,0.17756639,98289.0,98283.0,0.0829708]
["bitfinex","BTCUSD",1736034358184,0.17756639,98289.0,98283.0,0.0799708]
["bitfinex","BTCUSD",1736034361928,0.07827078,98291.0,98283.0,0.0799708]
["bitfinex","BTCUSD",1736034362674,0.203481,98289.0,98283.0,0.0799708]
["bitfinex","BTCUSD",1736034363581,0.09135315,98287.0,98283.0,0.0799708]
["bitfinex","BTCUSD",1736034363717,0.09135315,98287.0,98283.0,0.0789708]
["bitfinex","BTCUSD",1736034364570,0.09135315,98286.0,98283.0,0.0789708]
["bitfinex","BTCUSD",1736034364782,0.09135315,98286.0,98283.0,0.0809708]
["bitfinex","BTCUSD",1736034364967,0.09135315,98286.0,98283.0,0.0789708]
["bitfinex","BTCUSD",1736034365414,0.09135315,98286.0,98283.0,0.0809708]
["bitfinex","BTCUSD",1736034365592,0.09135315,98286.0,98283.0,0.0789708]
["bitfinex","BTCUSD",1736034366071,0.09135315,98286.0,98283.0,0.0799708]
["bitfinex","BTCUSD",1736034366939,0.06535314,98286.0,98283.0,0.0799708]
["bitfinex","BTCUSD",1736034367135,0.06535314,98286.0,98283.0,0.0829708]
["bitfinex","BTCUSD",1736034367743,0.06535314,98286.0,98283.0,0.0819708]
["bitfinex","BTCUSD",1736034368145,0.06535314,98286.0,98283.0,0.0829708]
["bitfinex","BTCUSD",1736034369560,0.13704509,98288.0,98283.0,0.0829708]
["bitfinex","BTCUSD",1736034370815,0.13704509,98288.0,98283.0,0.0789708]
["bitfinex","BTCUSD",1736034371246,0.13704509,98288.0,98283.0,0.0799708]
["bitfinex","BTCUSD",1736034371979,0.11104508,98288.0,98283.0,0.0819708]
["bitfinex","BTCUSD",1736034372179,0.2035664,98289.0,98283.0,0.0819708]
["bitfinex","BTCUSD",1736034372180,0.11104508,98287.0,98283.0,0.0819708]
["bitfinex","BTCUSD",1736034374190,0.11104508,98287.0,98283.0,0.0789708]
["bitfinex","BTCUSD",1736034374343,0.11104508,98287.0,98283.0,0.0819708]
["bitfinex","BTCUSD",1736034376798,0.08504507,98287.0,98283.0,0.0819708]
["bitfinex","BTCUSD",1736034378109,0.09141081,98284.0,98283.0,0.0819708]
["bitfinex","BTCUSD",1736034379180,0.09141081,98284.0,98283.0,0.0799708]
["bitfinex","BTCUSD",1736034380423,0.09141081,98284.0,98283.0,0.0829708]
["bitfinex","BTCUSD",1736034380631,0.09141081,98284.0,98283.0,0.0819708]
["bitfinex","BTCUSD",1736034381138,0.09141081,98284.0,98283.0,0.0829708]
["bitfinex","BTCUSD",1736034381852,0.0654108,98284.0,98283.0,0.0829708]
["bitfinex","BTCUSD",1736034387348,0.03941079,98284.0,98283.0,0.0829708]
["bitfinex","BTCUSD",1736034387992,0.08504507,98286.0,98283.0,0.0829708]
["bitfinex","BTCUSD",1736034389069,0.08504507,98287.0,98283.0,0.0829708]
["bitfinex","BTCUSD",1736034389795,0.08504507,98287.0,98283.0,0.0789708]
["bitfinex","BTCUSD",1736034390178,0.08504507,98287.0,98283.0,0.0829708]
["bitfinex","BTCUSD",1736034390561,0.33739915,98288.0,98283.0,0.0799708]
["bitfinex","BTCUSD",1736034390562,0.08504507,98285.0,98283.0,0.0799708]
["bitfinex","BTCUSD",1736034390775,0.08504507,98285.0,98283.0,0.0789708]
["bitfinex","BTCUSD",1736034390935,0.08504507,98285.0,98283.0,0.0819708]
["bitfinex","BTCUSD",1736034391568,0.08504507,98285.0,98283.0,0.0789708]
["bitfinex","BTCUSD",1736034391751,0.08504507,98285.0,98283.0,0.0799708]
["bitfinex","BTCUSD",1736034391948,0.05904506,98285.0,98283.0,0.0799708]
["bitfinex","BTCUSD",1736034392950,0.05904506,98285.0,98283.0,0.0829708]
["bitfinex","BTCUSD",1736034393538,0.05904506,98285.0,98283.0,0.0041708]
["bitfinex","BTCUSD",1736034393539,0.203491,98284.0,98283.0,0.0041708]
["bitfinex","BTCUSD",1736034394301,0.203491,98284.0,98283.0,0.0031708]
["bitfinex","BTCUSD",1736034394663,0.203491,98284.0,98283.0,0.0041708]
["bitfinex","BTCUSD",1736034394860,0.203491,98284.0,98283.0,0.0011708]
["bitfinex","BTCUSD",1736034395367,0.72354146,98284.0,98283.0,0.0011708]
["bitfinex","BTCUSD",1736034396117,0.72354146,98284.0,98283.0,0.0041708]
["bitfinex","BTCUSD",1736034396318,0.72354146,98284.0,98283.0,0.0001708]
["bitfinex","BTCUSD",1736034396519,0.72354146,98284.0,98283.0,0.0011708]
["bitfinex","BTCUSD",1736034396811,0.69754145,98284.0,98283.0,0.0041708]
["bitfinex","BTCUSD",1736034398134,0.51489014,98284.0,98283.0,0.0041708]
["bitfinex","BTCUSD",1736034398698,0.33739915,98284.0,98283.0,0.0041708]
["bitfinex","BTCUSD",1736034399520,0.33739915,98284.0,98283.0,0.0001708]
["bitfinex","BTCUSD",1736034399721,0.33739915,98284.0,98283.0,0.0011708]
["bitfinex","BTCUSD",1736034400199,0.33739915,98284.0,98283.0,0.0001708]
["bitfinex","BTCUSD",1736034401833,0.31139914,98284.0,98283.0,0.0001708]
["bitfinex","BTCUSD",1736034402519,0.01251315,98285.0,98283.0,0.0001708]
["bitfinex","BTCUSD",1736034402806,0.203489,98285.0,98283.0,0.0001708]
["bitfinex","BTCUSD",1736034403864,0.204489,98285.0,98283.0,0.0001708]
["bitfinex","BTCUSD",1736034404048,0.203489,98285.0,98283.0,0.0001708]
["bitfinex","BTCUSD",1736034404922,0.023,98284.0,98283.0,0.0001708]
["bitfinex","BTCUSD",1736034406921,0.3831403,98285.0,98283.0,0.0001708]
["bitfinex","BTCUSD",1736034409154,0.3841403,98285.0,98283.0,0.0001708]
["bitfinex","BTCUSD",1736034410338,0.20148899,98285.0,98283.0,0.0001708]
["bitfinex","BTCUSD",1736034411742,0.17548898,98285.0,98283.0,0.0001708]
["bitfinex","BTCUSD",1736034411981,0.17448898,98285.0,98283.0,0.0001708]
["bitfinex","BTCUSD",1736034412357,0.17548898,98285.0,98283.0,0.0001708]
["bitfinex","BTCUSD",1736034412572,0.17448898,98285.0,98283.0,0.0001708]
["bitfinex","BTCUSD",1736034412770,0.13696372,98284.0,98283.0,0.0001708]
["bitfinex","BTCUSD",1736034415879,0.13796372,98284.0,98283.0,0.0001708]
["bitfinex","BTCUSD",1736034416786,0.11296371,98284.0,98283.0,0.0001708]
["bitfinex","BTCUSD",1736034417484,0.11096371,98284.0,98283.0,0.0001708]
["bitfinex","BTCUSD",1736034418922,0.11196371,98284.0,98283.0,0.0001708]
["bitfinex","BTCUSD",1736034420209,0.11096371,98284.0,98283.0,0.0001708]
["bitfinex","BTCUSD",1736034420994,0.11096371,98284.0,98283.0,0.0011708]
["bitfinex","BTCUSD",1736034421273,8.54e-05,98285.0,98284.0,0.203491]
["bitfinex","BTCUSD",1736034421875,0.06541191,98286.0,98284.0,0.203491]
["bitfinex","BTCUSD",1736034422695,8.54e-05,98287.0,98284.0,0.406982]
["bitfinex","BTCUSD",1736034423272,8.54e-05,98287.0,98284.0,0.410982]
["bitfinex","BTCUSD",1736034423484,8.54e-05,98287.0,98284.0,0.406982]
["bitfinex","BTCUSD",1736034423682,8.54e-05,98287.0,98284.0,0.408982]
["bitfinex","BTCUSD",1736034423883,8.54e-05,98287.0,98284.0,0.412982]
["bitfinex","BTCUSD",1736034424407,8.54e-05,98287.0,98284.0,0.408982]
["bitfinex","BTCUSD",1736034424811,8.54e-05,98287.0,98284.0,0.406982]
["bitfinex","BTCUSD",1736034425284,8.54e-05,98287.0,98284.0,0.203491]
["bitfinex","BTCUSD",1736034425611,8.54e-05,98287.0,98284.0,0.204491]
["bitfinex","BTCUSD",1736034425752,8.54e-05,98287.0,98284.0,0.203491]
["bitfinex","BTCUSD",1736034426333,8.54e-05,98287.0,98284.0,0.207491]
["bitfinex","BTCUSD",1736034426878,0.11123047,98292.0,98284.0,0.209491]
["bitfinex","BTCUSD",1736034427097,0.11123047,98292.0,98284.0,0.205491]
["bitfinex","BTCUSD",1736034427298,0.11123047,98292.0,98284.0,0.206491]
["bitfinex","BTCUSD",1736034427520,0.11123047,98292.0,98284.0,0.204491]
["bitfinex","BTCUSD",1736034427718,0.11123047,98292.0,98284.0,0.206491]
["bitfinex","BTCUSD",1736034428596,0.11123047,98292.0,98284.0,0.205491]
["bitfinex","BTCUSD",1736034428835,0.51972143,98295.0,98284.0,0.209491]
["bitfinex","BTCUSD",1736034429158,0.51972143,98295.0,98284.0,0.203491]
["bitfinex","BTCUSD",1736034429457,0.51972143,98295.0,98284.0,0.206491]
["bitfinex","BTCUSD",1736034429627,0.51972143,98295.0,98284.0,0.204491]
["bitfinex","BTCUSD",1736034430217,0.51972143,98296.0,98284.0,0.204491]
["bitfinex","BTCUSD",1736034430867,0.203469,98295.0,98285.0,0.0771]
["bitfinex","BTCUSD",1736034431927,0.17746899,98295.0,98285.0,0.0771]
["bitfinex","BTCUSD",1736034432548,0.17746899,98295.0,98285.0,0.0781]
["bitfinex","BTCUSD",1736034433100,0.09131174,98290.0,98285.0,0.0781]
["bitfinex","BTCUSD",1736034434443,0.17746899,98295.0,98285.0,0.0781]
["bitfinex","BTCUSD",1736034434444,0.09131174,98289.0,98285.0,0.0781]
["bitfinex","BTCUSD",1736034434606,0.09131174,98289.0,98285.0,0.0771]
["bitfinex","BTCUSD",1736034434811,0.09131174,98289.0,98285.0,0.0801]
["bitfinex","BTCUSD",1736034435377,0.09131174,98289.0,98285.0,0.0811]
["bitfinex","BTCUSD",1736034435659,0.09131174,98289.0,98285.0,0.0781]
["bitfinex","BTCUSD",1736034435856,0.09131174,98289.0,98285.0,0.0771]
["bitfinex","BTCUSD",1736034436062,0.09131174,98289.0,98285.0,0.0801]
["bitfinex","BTCUSD",1736034436276,0.09131174,98289.0,98285.0,0.284588]
["bitfinex","BTCUSD",1736034436874,0.06531173,98289.0,98285.0,0.284588]
["bitfinex","BTCUSD",1736034437093,0.06531173,98289.0,98285.0,0.283588]
["bitfinex","BTCUSD",1736034437298,0.06539713,98289.0,98285.0,0.0801]
["bitfinex","BTCUSD",1736034437643,0.06539713,98289.0,98285.0,0.0771]
["bitfinex","BTCUSD",1736034438068,0.06539713,98289.0,98285.0,0.0801]
["bitfinex","BTCUSD",1736034438281,8.54e-05,98289.0,98285.0,0.0771]
["bitfinex","BTCUSD",1736034438470,8.54e-05,98289.0,98286.0,0.203487]
["bitfinex","BTCUSD",1736034438685,8.54e-05,98289.0,98287.0,0.0761]
["bitfinex","BTCUSD",1736034438902,8.54e-05,98289.0,98288.0,0.279583]
["bitfinex","BTCUSD",1736034441305,8.54e-05,98289.0,98288.0,0.282583]
["bitfinex","BTCUSD",1736034441724,0.17754039,98302.0,98288.0,0.283583]
["bitfinex","BTCUSD",1736034441916,0.07827078,98300.0,98288.0,0.283583]
["bitfinex","BTCUSD",1736034442609,0.07827078,98300.0,98288.0,0.282583]
["bitfinex","BTCUSD",1736034442779,0.07827078,98300.0,98288.0,0.279583]
["bitfinex","BTCUSD",1736034444685,0.07927078,98300.0,98288.0,0.279583]
["bitfinex","BTCUSD",1736034445426,0.08027078,98300.0,98288.0,0.279583]
["bitfinex","BTCUSD",1736034447318,0.05427077,98300.0,98288.0,0.279583]
["bitfinex","BTCUSD",1736034449570,0.05427077,98300.0,98292.0,0.203473]
["bitfinex","BTCUSD",1736034450356,0.05327077,98300.0,98292.0,0.203473]
["bitfinex","BTCUSD",1736034450691,0.05427077,98300.0,98292.0,0.203473]
["bitfinex","BTCUSD",1736034451123,0.05427077,98300.0,98293.0,0.0762]
["bitfinex","BTCUSD",1736034451331,0.05327077,98300.0,98293.0,0.0762]
["bitfinex","BTCUSD",1736034451811,0.02827076,98300.0,98293.0,0.0762]
["bitfinex","BTCUSD",1736034451955,0.02727076,98300.0,98293.0,0.0762]
["bitfinex","BTCUSD",1736034452158,0.02627076,98300.0,98293.0,0.0762]
["bitfinex","BTCUSD",1736034452356,0.02727076,98300.0,98293.0,0.0762]
["bitfinex","BTCUSD",1736034452559,0.02827076,98300.0,98293.0,0.0762]
["bitfinex","BTCUSD",1736034452789,0.002,98300.0,98293.0,0.0762]
["bitfinex","BTCUSD",1736034452988,0.002,98300.0,98294.0,0.203471]
["bitfinex","BTCUSD",1736034454097,0.001,98300.0,98294.0,0.203471]
["bitfinex","BTCUSD",1736034454289,0.02043284,98303.0,98294.0,0.203471]
["bitfinex","BTCUSD",1736034454488,0.001,98300.0,98294.0,0.203471]
["bitfinex","BTCUSD",1736034454736,0.002,98300.0,98294.0,0.203471]
["bitfinex","BTCUSD",1736034455185,0.001,98300.0,98294.0,0.203471]
["bitfinex","BTCUSD",1736034456269,0.002,98300.0,98294.0,0.203471]
["bitfinex","BTCUSD",1736034456913,0.06729153,98304.0,98294.0,0.203471]
["bitfinex","BTCUSD",1736034458137,0.003,98304.0,98294.0,0.203471]
["bitfinex","BTCUSD",1736034458783,0.004,98304.0,98294.0,0.203471]
["bitfinex","BTCUSD",1736034461311,0.08227078,98304.0,98293.0,0.0762]
["bitfinex","BTCUSD",1736034461511,0.203452,98303.0,98293.0,0.0762]
["bitfinex","BTCUSD",1736034461787,0.17745199,98303.0,98293.0,0.0762]
["bitfinex","BTCUSD",1736034463964,0.17845199,98303.0,98293.0,0.0762]
["bitfinex","BTCUSD",1736034464391,0.17745199,98303.0,98293.0,0.0762]
["bitfinex","BTCUSD",1736034464595,0.17845199,98303.0,98293.0,0.0762]
["bitfinex","BTCUSD",1736034465270,0.17845199,98303.0,98293.0,0.0772]
["bitfinex","BTCUSD",1736034465450,0.17845199,98303.0,98293.0,0.0782]
["bitfinex","BTCUSD",1736034466626,0.001,98303.0,98293.0,0.0782]
["bitfinex","BTCUSD",1736034466829,0.05327077,98304.0,98293.0,0.0782]
["bitfinex","BTCUSD",1736034467641,0.05327077,98304.0,98293.0,0.0772]
["bitfinex","BTCUSD",1736034467844,0.09123355,98302.0,98293.0,0.0772]
["bitfinex","BTCUSD",1736034468069,0.09123355,98302.0,98293.0,0.0762]
["bitfinex","BTCUSD",1736034468940,0.09123355,98302.0,98293.0,0.0772]
["bitfinex","BTCUSD",1736034469089,0.09123355,98302.0,98293.0,0.0762]
["bitfinex","BTCUSD",1736034469515,0.09123355,98302.0,98293.0,0.0782]
["bitfinex","BTCUSD",1736034470371,0.09123355,98302.0,98293.0,0.0792]
["bitfinex","BTCUSD",1736034470655,0.09123355,98301.0,98293.0,0.0792]
["bitfinex","BTCUSD",1736034470783,0.09123355,98301.0,98293.0,0.0782]
["bitfinex","BTCUSD",1736034471122,0.09123355,98301.0,98293.0,0.0792]
["bitfinex","BTCUSD",1736034471323,0.09123355,98301.0,98293.0,0.0772]
["bitfinex","BTCUSD",1736034471642,0.09123355,98301.0,98293.0,0.0762]
["bitfinex","BTCUSD",1736034471867,0.06523354,98301.0,98293.0,0.0782]
["bitfinex","BTCUSD",1736034472039,0.06523354,98301.0,98293.0,0.0772]
["bitfinex","BTCUSD",1736034472242,0.06523354,98301.0,98293.0,0.0802]
["bitfinex","BTCUSD",1736034476470,0.06523354,98301.0,98293.0,0.0803708]
["bitfinex","BTCUSD",1736034477067,0.03923353,98301.0,98293.0,0.0803708]
["bitfinex","BTCUSD",1736034478379,0.13696673,98303.0,98293.0,0.0803708]
["bitfinex","BTCUSD",1736034479477,0.13696673,98303.0,98293.0,0.0793708]
["bitfinex","BTCUSD",1736034479703,0.13696673,98303.0,98293.0,0.0763708]
["bitfinex","BTCUSD",1736034479917,0.13696673,98303.0,98293.0,0.0793708]
["bitfinex","BTCUSD",1736034481010,0.13696673,98302.0,98293.0,0.0793708]
["bitfinex","BTCUSD",1736034481865,0.11096672,98302.0,98293.0,0.0793708]
["bitfinex","BTCUSD",1736034482115,0.11096672,98301.0,98293.0,0.0793708]
["bitfinex","BTCUSD",1736034482423,0.11096672,98301.0,98293.0,0.0773708]
["bitfinex","BTCUSD",1736034482654,0.11096672,98301.0,98293.0,0.0793708]
["bitfinex","BTCUSD",1736034482830,0.11096672,98301.0,98293.0,0.0803708]
["bitfinex","BTCUSD",1736034483338,0.11096672,98301.0,98293.0,0.0763708]
["bitfinex","BTCUSD",1736034483760,0.11096672,98301.0,98293.0,0.0803708]
["bitfinex","BTCUSD",1736034484817,0.33696982,98301.0,98293.0,0.0803708]
["bitfinex","BTCUSD",1736034486370,0.51962113,98301.0,98293.0,0.0803708]
["bitfinex","BTCUSD",1736034486750,0.49362112,98301.0,98293.0,0.0803708]
["bitfinex","BTCUSD",1736034487436,0.49362112,98301.0,98293.0,0.0041708]
["bitfinex","BTCUSD",1736034487679,0.29478763,98295.0,98293.0,0.0041708]
["bitfinex","BTCUSD",1736034488085,0.09131863,98295.0,98293.0,0.0041708]
["bitfinex","BTCUSD",1736034488973,0.09131863,98295.0,98293.0,0.0011708]
["bitfinex","BTCUSD",1736034489150,0.09131863,98295.0,98293.0,0.0001708]
["bitfinex","BTCUSD",1736034489355,0.18265131,98297.0,98293.0,0.0041708]
["bitfinex","BTCUSD",1736034489590,0.18265131,98297.0,98293.0,0.0051708]
["bitfinex","BTCUSD",1736034490194,0.18265131,98297.0,98293.0,0.0041708]
["bitfinex","BTCUSD",1736034490366,0.18265131,98296.0,98293.0,0.0041708]
["bitfinex","BTCUSD",1736034490565,0.18265131,98296.0,98293.0,0.0051708]
["bitfinex","BTCUSD",1736034491551,0.18265131,98296.0,98293.0,0.0011708]
["bitfinex","BTCUSD",1736034491847,0.11087446,98294.0,98293.0,0.0011708]
["bitfinex","BTCUSD",1736034492098,0.11087446,98294.0,98293.0,0.0001708]
["bitfinex","BTCUSD",1736034492300,0.11087446,98294.0,98293.0,0.0011708]
["bitfinex","BTCUSD",1736034493155,0.11087446,98294.0,98293.0,0.0001708]
["bitfinex","BTCUSD",1736034493351,0.11087446,98294.0,98293.0,0.0021708]
["bitfinex","BTCUSD",1736034493569,0.11087446,98294.0,98293.0,0.0031708]
["bitfinex","BTCUSD",1736034494736,0.11087446,98294.0,98293.0,0.0011708]
["bitfinex","BTCUSD",1736034494894,0.11087446,98294.0,98293.0,0.0021708]
["bitfinex","BTCUSD",1736034495091,0.11087446,98294.0,98293.0,0.0011708]
["bitfinex","BTCUSD",1736034495301,0.18265131,98298.0,98293.0,0.0021708]
["bitfinex","BTCUSD",1736034496087,0.18265131,98298.0,98293.0,0.0011708]
["bitfinex","BTCUSD",1736034496291,0.18265131,98298.0,98293.0,0.0001708]
["bitfinex","BTCUSD",1736034496720,0.1566513,98298.0,98293.0,0.0001708]
["bitfinex","BTCUSD",1736034498051,0.22804467,98297.0,98293.0,0.0001708]
["bitfinex","BTCUSD",1736034499312,0.22804467,98300.0,98293.0,0.0001708]
["bitfinex","BTCUSD",1736034501407,0.22904467,98300.0,98293.0,0.0001708]
["bitfinex","BTCUSD",1736034501615,0.13689366,98294.0,98293.0,0.0001708]
["bitfinex","BTCUSD",1736034501781,0.11089365,98294.0,98293.0,0.0001708]
["bitfinex","BTCUSD",1736034502937,8.54e-05,98298.0,98293.0,0.0001708]
["bitfinex","BTCUSD",1736034503152,8.54e-05,98298.0,98293.0,0.0011708]
["bitfinex","BTCUSD",1736034504142,8.54e-05,98298.0,98293.0,0.0021708]
["bitfinex","BTCUSD",1736034504712,8.54e-05,98298.0,98293.0,0.0001708]
["bitfinex","BTCUSD",1736034505412,0.18259976,98298.0,98293.0,0.0001708]
["bitfinex","BTCUSD",1736034505614,0.18259976,98298.0,98293.0,0.0011708]
["bitfinex","BTCUSD",1736034505819,0.18259976,98298.0,98293.0,0.0001708]
["bitfinex","BTCUSD",1736034506273,0.18259976,98298.0,98293.0,0.0011708]
["bitfinex","BTCUSD",1736034507342,0.15659975,98298.0,98293.0,0.0011708]
["bitfinex","BTCUSD",1736034507918,0.15659975,98298.0,98293.0,0.0021708]
["bitfinex","BTCUSD",1736034508707,0.15659975,98298.0,98293.0,0.0001708]
["bitfinex","BTCUSD",1736034509135,0.15659975,98298.0,98293.0,0.0021708]
["bitfinex","BTCUSD",1736034509354,0.15659975,98298.0,98293.0,0.0011708]
["bitfinex","BTCUSD",1736034509743,0.33686245,98297.0,98293.0,0.0021708]
["bitfinex","BTCUSD",1736034510499,0.33686245,98297.0,98293.0,0.0011708]
["bitfinex","BTCUSD",1736034511162,0.33686245,98297.0,98293.0,0.0021708]
["bitfinex","BTCUSD",1736034511526,0.33686245,98297.0,98293.0,0.0011708]
["bitfinex","BTCUSD",1736034511734,0.31086244,98297.0,98293.0,0.0041708]
["bitfinex","BTCUSD",1736034512098,0.13688619,98295.0,98293.0,0.0041708]
["bitfinex","BTCUSD",1736034513449,0.203456,98302.0,98293.0,0.0041708]
["bitfinex","BTCUSD",1736034513450,0.09124884,98294.0,98293.0,0.0041708]
["bitfinex","BTCUSD",1736034513584,0.09124884,98294.0,98293.0,0.0031708]
["bitfinex","BTCUSD",1736034513927,0.09124884,98294.0,98293.0,0.0011708]
["bitfinex","BTCUSD",1736034514269,0.09124884,98294.0,98293.0,0.0021708]
["bitfinex","BTCUSD",1736034514677,0.09124884,98294.0,98293.0,0.0011708]
["bitfinex","BTCUSD",1736034514924,0.09124884,98294.0,98293.0,0.0041708]
["bitfinex","BTCUSD",1736034515385,0.09124884,98294.0,98293.0,0.0031708]
["bitfinex","BTCUSD",1736034516574,0.09124884,98295.0,98293.0,0.0031708]
["bitfinex","BTCUSD",1736034516789,0.06524883,98295.0,98293.0,0.0031708]
["bitfinex","BTCUSD",1736034517357,0.06524883,98295.0,98293.0,0.0041708]
["bitfinex","BTCUSD",1736034517766,0.06524883,98295.0,98293.0,0.0011708]
["bitfinex","BTCUSD",1736034517975,0.06524883,98295.0,98293.0,0.0021708]
["bitfinex","BTCUSD",1736034518174,0.06524883,98295.0,98293.0,0.0031708]
["bitfinex","BTCUSD",1736034521801,0.03924882,98295.0,98293.0,0.0031708]
["bitfinex","BTCUSD",1736034522209,0.03924882,98295.0,98293.0,0.0021708]
["bitfinex","BTCUSD",1736034522625,0.03924882,98295.0,98293.0,0.0031708]
["bitfinex","BTCUSD",1736034523856,0.03924882,98295.0,98293.0,0.0001708]
["bitfinex","BTCUSD",1736034524009,0.03924882,98295.0,98293.0,0.0011708]
["bitfinex","BTCUSD",1736034524215,0.03924882,98295.0,98293.0,0.0041708]
["bitfinex","BTCUSD",1736034524620,0.03924882,98295.0,98293.0,0.0031708]
["bitfinex","BTCUSD",1736034524818,0.03924882,98295.0,98293.0,0.0041708]
["bitfinex","BTCUSD",1736034525003,0.03924882,98295.0,98293.0,0.0011708]
["bitfinex","BTCUSD",1736034525205,0.03924882,98295.0,98293.0,0.0041708]
["bitfinex","BTCUSD",1736034525435,0.03924882,98295.0,98293.0,0.0031708]
["bitfinex","BTCUSD",1736034526257,0.03924882,98295.0,98293.0,0.0041708]
["bitfinex","BTCUSD",1736034526939,0.01324881,98295.0,98293.0,0.0011708]
["bitfinex","BTCUSD",1736034527070,0.01324881,98295.0,98293.0,0.0051708]
["bitfinex","BTCUSD",1736034527519,0.01324881,98295.0,98293.0,0.0041708]
["bitfinex","BTCUSD",1736034527726,0.01324881,98295.0,98293.0,0.0051708]
["bitfinex","BTCUSD",1736034528650,0.13688619,98294.0,98293.0,0.0051708]
["bitfinex","BTCUSD",1736034529773,0.13697159,98297.0,98293.0,0.0051708]
["bitfinex","BTCUSD",1736034530074,0.13697159,98297.0,98293.0,0.0011708]
["bitfinex","BTCUSD",1736034531021,0.13697159,98297.0,98293.0,0.0031708]
["bitfinex","BTCUSD",1736034531022,0.13688619,98296.0,98293.0,0.0031708]
["bitfinex","BTCUSD",1736034531376,0.13688619,98296.0,98293.0,0.0051708]
["bitfinex","BTCUSD",1736034531904,0.11088618,98296.0,98293.0,0.0031708]
["bitfinex","BTCUSD",1736034532293,0.11088618,98296.0,98293.0,0.0041708]
["bitfinex","BTCUSD",1736034532777,0.33683753,98295.0,98293.0,0.0041708]
["bitfinex","BTCUSD",1736034533710,0.33683753,98295.0,98293.0,0.0011708]
["bitfinex","BTCUSD",1736034533866,8.54e-05,98297.0,98293.0,0.0011708]
["bitfinex","BTCUSD",1736034534095,8.54e-05,98297.0,98293.0,0.0031708]
["bitfinex","BTCUSD",1736034534301,8.54e-05,98297.0,98293.0,0.0041708]
["bitfinex","BTCUSD",1736034534700,8.54e-05,98297.0,98293.0,0.0011708]
["bitfinex","BTCUSD",1736034534901,8.54e-05,98297.0,98293.0,0.0001708]
["bitfinex","BTCUSD",1736034535126,8.54e-05,98297.0,98293.0,0.0051708]
["bitfinex","BTCUSD",1736034535326,0.51943459,98297.0,98293.0,0.0051708]
["bitfinex","BTCUSD",1736034535645,0.51943459,98297.0,98293.0,0.0011708]
["bitfinex","BTCUSD",1736034535820,0.51943459,98297.0,98293.0,0.0001708]
["bitfinex","BTCUSD",1736034536675,0.33683753,98296.0,98293.0,0.0001708]
["bitfinex","BTCUSD",1736034536885,0.31083752,98296.0,98293.0,0.0031708]
["bitfinex","BTCUSD",1736034537234,0.31083752,98296.0,98293.0,0.0041708]
["bitfinex","BTCUSD",1736034537445,0.31083752,98296.0,98293.0,0.0011708]
["bitfinex","BTCUSD",1736034537668,0.31083752,98296.0,98293.0,0.0001708]
["bitfinex","BTCUSD",1736034538067,0.18259706,98297.0,98293.0,0.0031708]
["bitfinex","BTCUSD",1736034538876,8.54e-05,98296.0,98293.0,0.0021708]
["bitfinex","BTCUSD",1736034539505,0.18259706,98296.0,98293.0,0.0021708]
["bitfinex","BTCUSD",1736034539802,0.18259706,98296.0,98293.0,0.0001708]
["bitfinex","BTCUSD",1736034539995,0.18259706,98296.0,98293.0,0.0011708]
["bitfinex","BTCUSD",1736034540325,0.18259706,98296.0,98293.0,0.0001708]
["bitfinex","BTCUSD",1736034540326,0.04218222,98295.0,98293.0,0.0001708]
["bitfinex","BTCUSD",1736034540503,0.36798338,98296.0,98293.0,0.0001708]
["bitfinex","BTCUSD",1736034540654,0.36798338,98296.0,98293.0,0.0021708]
["bitfinex","BTCUSD",1736034540861,0.36798338,98296.0,98293.0,0.0031708]
["bitfinex","BTCUSD",1736034541587,0.36798338,98296.0,98293.0,0.0001708]
["bitfinex","BTCUSD",1736034541849,0.17746899,98295.0,98293.0,0.0001708]
["bitfinex","BTCUSD",1736034543349,0.18046899,98295.0,98293.0,0.0001708]
["bitfinex","BTCUSD",1736034544258,0.18146899,98295.0,98293.0,0.0001708]
["bitfinex","BTCUSD",1736034544458,0.18246899,98295.0,98293.0,0.0001708]
["bitfinex","BTCUSD",1736034544813,0.18146899,98295.0,98293.0,0.0001708]
["bitfinex","BTCUSD",1736034545010,0.17846899,98295.0,98293.0,0.0001708]
["bitfinex","BTCUSD",1736034545605,0.17746899,98295.0,98293.0,0.0001708]
["bitfinex","BTCUSD",1736034545852,0.17846899,98295.0,98293.0,0.0001708]
["bitfinex","BTCUSD",1736034546485,0.17946899,98295.0,98293.0,0.0001708]
["bitfinex","BTCUSD",1736034546613,0.17846899,98295.0,98293.0,0.0001708]
["bitfinex","BTCUSD",1736034546812,0.001,98295.0,98293.0,0.0001708]
["bitfinex","BTCUSD",1736034547024,0.003,98295.0,98293.0,0.0001708]
["bitfinex","BTCUSD",1736034547450,0.004,98295.0,98293.0,0.0001708]
["bitfinex","BTCUSD",1736034547670,0.208469,98295.0,98293.0,0.0001708]
["bitfinex","BTCUSD",1736034548088,0.22791269,98294.0,98293.0,0.0001708]
["bitfinex","BTCUSD",1736034549413,0.22891269,98294.0,98293.0,0.0001708]
["bitfinex","BTCUSD",1736034549627,0.002,98294.0,98293.0,0.0001708]
["bitfinex","BTCUSD",1736034550785,0.15158632,98294.0,98293.0,0.0001708]
["bitfinex","BTCUSD",1736034551854,0.12558631,98294.0,98293.0,0.0001708]
["bitfinex","BTCUSD",1736034552374,0.46411638,98294.0,98293.0,0.0001708]
["bitfinex","BTCUSD",1736034552724,0.47011638,98294.0,98293.0,0.0011708]
["bitfinex","BTCUSD",1736034552924,0.46411638,98294.0,98293.0,0.0001708]
["bitfinex","BTCUSD",1736034553486,0.47011638,98294.0,98293.0,0.0011708]
["bitfinex","BTCUSD",1736034553636,0.46211638,98294.0,98293.0,0.0001708]
["bitfinex","BTCUSD",1736034554060,0.47011638,98294.0,98293.0,0.0011708]
["bitfinex","BTCUSD",1736034554468,0.46411638,98294.0,98293.0,0.0001708]
["bitfinex","BTCUSD",1736034554676,0.46211638,98294.0,98293.0,0.0001708]
["bitfinex","BTCUSD",1736034554875,0.46411638,98294.0,98293.0,0.0001708]
["bitfinex","BTCUSD",1736034555589,0.48511638,98294.0,98293.0,0.0001708]
["bitfinex","BTCUSD",1736034555888,0.49011638,98294.0,98293.0,0.0011708]
["bitfinex","BTCUSD",1736034557007,0.64211638,98294.0,98293.0,0.0011708]
["bitfinex","BTCUSD",1736034557212,0.64211638,98294.0,98293.0,0.0001708]
["bitfinex","BTCUSD",1736034557213,0.63711638,98294.0,98293.0,0.0001708]
["bitfinex","BTCUSD",1736034557381,0.64011638,98294.0,98293.0,0.0011708]
["bitfinex","BTCUSD",1736034557793,0.64211638,98294.0,98293.0,0.0011708]
["bitfinex","BTCUSD",1736034557969,0.74211638,98294.0,98293.0,0.0011708]
["bitfinex","BTCUSD",1736034558362,0.82351638,98294.0,98293.0,0.0011708]
["bitfinex","BTCUSD",1736034558558,0.85516444,98294.0,98293.0,0.0011708]
["bitfinex","BTCUSD",1736034559420,0.85016444,98294.0,98293.0,0.0001708]
["bitfinex","BTCUSD",1736034559829,1.3271823,98294.0,98293.0,0.0011708]
["bitfinex","BTCUSD",1736034560001,1.3191823,98294.0,98293.0,0.0001708]
["bitfinex","BTCUSD",1736034560204,1.3211823,98294.0,98293.0,0.0001708]
["bitfinex","BTCUSD",1736034560428,1.3261823,98294.0,98293.0,0.0011708]
["bitfinex","BTCUSD",1736034561119,1.3241823,98294.0,98293.0,0.0011708]
["bitfinex","BTCUSD",1736034561440,1.3261823,98294.0,98293.0,0.0011708]
["bitfinex","BTCUSD",1736034561930,1.3211823,98294.0,98293.0,0.0001708]
["bitfinex","BTCUSD",1736034562363,1.3271823,98294.0,98293.0,0.0011708]
["bitfinex","BTCUSD",1736034562562,1.3271823,98294.0,98293.0,0.0001708]
["bitfinex","BTCUSD",1736034562910,1.3331823,98294.0,98293.0,0.0011708]
["bitfinex","BTCUSD",1736034563295,1.3361823,98294.0,98293.0,0.0011708]
["bitfinex","BTCUSD",1736034563896,1.3331823,98294.0,98293.0,0.0011708]
["bitfinex","BTCUSD",1736034564099,1.3361823,98294.0,98293.0,0.0011708]
["bitfinex","BTCUSD",1736034564618,1.3362677,98294.0,98293.0,0.0011708]
["bitfinex","BTCUSD",1736034569980,0.85628139,98294.0,98293.0,0.0761708]
["bitfinex","BTCUSD",1736034570184,0.82463333,98294.0,98293.0,0.0761708]
["bitfinex","BTCUSD",1736034570808,0.82163333,98294.0,98293.0,0.0761708]
["bitfinex","BTCUSD",1736034571223,0.82363333,98294.0,98293.0,0.09669701]
["bitfinex","BTCUSD",1736034571644,0.0160854,98294.0,98293.0,0.09669701]
["bitfinex","BTCUSD",1736034571859,0.0160854,98294.0,98293.0,0.14389701]
["bitfinex","BTCUSD",1736034572040,0.09114482,98308.0,98295.0,0.075]
["bitfinex","BTCUSD",1736034573066,0.09114482,98309.0,98295.0,0.075]
["bitfinex","BTCUSD",1736034573275,0.09114482,98309.0,98297.0,0.075]
["bitfinex","BTCUSD",1736034573699,0.003,98308.0,98297.0,0.075]
["bitfinex","BTCUSD",1736034574106,0.002,98308.0,98297.0,0.075]
["bitfinex","BTCUSD",1736034574719,0.002,98308.0,98305.0,0.02030384]
["bitfinex","BTCUSD",1736034574920,0.001,98309.0,98305.0,0.02030384]
["bitfinex","BTCUSD",1736034575278,0.003,98309.0,98305.0,0.02030384]
["bitfinex","BTCUSD",1736034575601,8.54e-05,98310.0,98305.0,0.02030384]
["bitfinex","BTCUSD",1736034575827,0.00013493,98310.0,98305.0,0.02030384]
["bitfinex","BTCUSD",1736034576028,0.001,98308.0,98305.0,0.02030384]
["bitfinex","BTCUSD",1736034576229,0.00013493,98310.0,98305.0,0.02030384]
["bitfinex","BTCUSD",1736034576385,8.54e-05,98308.0,98305.0,0.02030384]
["bitfinex","BTCUSD",1736034576788,0.11198008,98313.0,98306.0,0.075]
["bitfinex","BTCUSD",1736034577412,0.203433,98312.0,98306.0,0.075]
["bitfinex","BTCUSD",1736034578346,0.002,98308.0,98306.0,0.075]
["bitfinex","BTCUSD",1736034578757,0.203433,98312.0,98306.0,0.075]
["bitfinex","BTCUSD",1736034578914,0.205433,98312.0,98306.0,0.075]
["bitfinex","BTCUSD",1736034579336,0.001,98308.0,98306.0,0.075]
["bitfinex","BTCUSD",1736034579803,0.203433,98312.0,98306.0,0.075]
["bitfinex","BTCUSD",1736034580247,0.205433,98312.0,98306.0,0.075]
["bitfinex","BTCUSD",1736034580449,0.206433,98312.0,98306.0,0.075]
["bitfinex","BTCUSD",1736034581485,0.204433,98312.0,98306.0,0.075]
["bitfinex","BTCUSD",1736034581697,0.001,98312.0,98306.0,0.075]
["bitfinex","BTCUSD",1736034581898,0.06714481,98314.0,98308.0,0.283842]
["bitfinex","BTCUSD",1736034582155,0.06714481,98314.0,98309.0,0.0804]
["bitfinex","BTCUSD",1736034582373,0.002,98312.0,98309.0,0.0804]
["bitfinex","BTCUSD",1736034582571,0.003,98312.0,98309.0,0.0804]
["bitfinex","BTCUSD",1736034582849,0.001,98312.0,98309.0,0.0804]
["bitfinex","BTCUSD",1736034583052,0.02059293,98317.0,98309.0,0.0804]
["bitfinex","BTCUSD",1736034583397,8.54e-05,98318.0,98309.0,0.0804]
["bitfinex","BTCUSD",1736034584172,8.54e-05,98318.0,98309.0,0.0814]
["bitfinex","BTCUSD",1736034584560,8.54e-05,98318.0,98309.0,0.0834]
["bitfinex","BTCUSD",1736034584763,8.54e-05,98318.0,98309.0,0.0814]
["bitfinex","BTCUSD",1736034585165,0.0010854,98318.0,98309.0,0.0814]
["bitfinex","BTCUSD",1736034585370,0.0010854,98318.0,98309.0,0.0804]
["bitfinex","BTCUSD",1736034586989,0.203423,98317.0,98309.0,0.0804]
["bitfinex","BTCUSD",1736034589019,0.203423,98317.0,98309.0,0.0814]
["bitfinex","BTCUSD",1736034590592,0.203423,98317.0,98309.0,0.0824]
["bitfinex","BTCUSD",1736034590814,8.54e-05,98318.0,98309.0,0.0814]
["bitfinex","BTCUSD",1736034591019,8.54e-05,98318.0,98309.0,0.0834]
["bitfinex","BTCUSD",1736034591284,8.54e-05,98318.0,98310.0,0.0804]
["bitfinex","BTCUSD",1736034591875,0.17766619,98324.0,98310.0,0.0804]
["bitfinex","BTCUSD",1736034592011,0.17816181,98324.0,98310.0,0.0804]
["bitfinex","BTCUSD",1736034592818,0.17816181,98324.0,98310.0,0.0824]
["bitfinex","BTCUSD",1736034593779,0.00049562,98324.0,98311.0,0.0804]
["bitfinex","BTCUSD",1736034595425,0.00049562,98324.0,98309.0,0.01079604]
["bitfinex","BTCUSD",1736034595604,0.00049562,98324.0,98311.0,0.0462]
["bitfinex","BTCUSD",1736034595807,0.00049562,98324.0,98318.0,0.20342]
["bitfinex","BTCUSD",1736034596003,0.00049562,98324.0,98312.0,0.20445005]
["bitfinex","BTCUSD",1736034596004,0.00049562,98324.0,98323.0,0.02068225]
["bitfinex","BTCUSD",1736034596253,0.00049562,98324.0,98323.0,0.10108225]
["bitfinex","BTCUSD",1736034598454,0.00049562,98324.0,98323.0,0.10308225]
["bitfinex","BTCUSD",1736034598923,0.00049562,98324.0,98323.0,0.10408225]
["bitfinex","BTCUSD",1736034599888,0.00049562,98324.0,98323.0,0.10308225]
["bitfinex","BTCUSD",1736034600648,0.00058102,98324.0,98323.0,0.10108225]
["bitfinex","BTCUSD",1736034601080,0.00058102,98324.0,98323.0,0.10308225]
["bitfinex","BTCUSD",1736034601285,0.00058102,98324.0,98323.0,0.10408225]
["bitfinex","BTCUSD",1736034614262,0.00058102,98324.0,98323.0,0.15275305]
["bitfinex","BTCUSD",1736034615048,0.00058102,98324.0,98323.0,0.15377001]
["bitfinex","BTCUSD",1736034615375,0.00058102,98324.0,98323.0,0.15277001]
["bitfinex","BTCUSD",1736034615661,0.00058102,98324.0,98323.0,0.15377001]
["bitfinex","BTCUSD",1736034616148,0.00058102,98324.0,98323.0,0.15277001]
["bitfinex","BTCUSD",1736034616343,0.00058102,98324.0,98323.0,0.25775633]
["bitfinex","BTCUSD",1736034616548,0.00058102,98324.0,98323.0,0.25673937]
["bitfinex","BTCUSD",1736034616902,0.00058102,98324.0,98323.0,0.25473937]
["bitfinex","BTCUSD",1736034617329,0.00058102,98324.0,98323.0,0.25973937]
["bitfinex","BTCUSD",1736034617590,0.00058102,98324.0,98323.0,0.25473937]
["bitfinex","BTCUSD",1736034617935,0.00058102,98324.0,98323.0,0.26373937]
["bitfinex","BTCUSD",1736034618135,0.00058102,98324.0,98323.0,0.26273937]
["bitfinex","BTCUSD",1736034618592,0.00058102,98324.0,98323.0,0.26673937]
["bitfinex","BTCUSD",1736034620395,0.00058102,98324.0,98323.0,0.16275305]
["bitfinex","BTCUSD",1736034621853,0.05293719,98340.0,98323.0,0.16275305]
["bitfinex","BTCUSD",1736034622043,0.05304803,98340.0,98324.0,0.203409]
["bitfinex","BTCUSD",1736034622382,0.05304803,98340.0,98324.0,0.406818]
["bitfinex","BTCUSD",1736034623514,0.05304803,98340.0,98328.0,0.203399]
["bitfinex","BTCUSD",1736034623708,0.05304803,98340.0,98324.0,0.203409]
["bitfinex","BTCUSD",1736034624113,0.05304803,98340.0,98324.0,0.206409]
["bitfinex","BTCUSD",1736034624395,0.00011084,98340.0,98326.0,0.203404]
["bitfinex","BTCUSD",1736034624596,0.00011084,98340.0,98328.0,0.003]
["bitfinex","BTCUSD",1736034624928,0.00011084,98340.0,98329.0,0.203398]
["bitfinex","BTCUSD",1736034626463,0.00019624,98340.0,98329.0,0.203398]
["bitfinex","BTCUSD",1736034627011,0.00019624,98340.0,98329.0,0.206398]
["bitfinex","BTCUSD",1736034627721,0.00019624,98340.0,98329.0,0.207398]
["bitfinex","BTCUSD",1736034628481,0.00019624,98340.0,98338.0,0.02020919]
["bitfinex","BTCUSD",1736034629628,0.00019624,98340.0,98329.0,0.206398]
["bitfinex","BTCUSD",1736034630374,0.00019624,98340.0,98329.0,0.203398]
["bitfinex","BTCUSD",1736034630618,0.00019624,98340.0,98338.0,0.003]
["bitfinex","BTCUSD",1736034631068,0.00019624,98340.0,98338.0,0.001]
["bitfinex","BTCUSD",1736034632922,0.00019624,98340.0,98338.0,0.004]
["bitfinex","BTCUSD",1736034635524,0.00019624,98340.0,98339.0,0.203378]
["bitfinex","BTCUSD",1736034635840,0.00019624,98340.0,98338.0,0.004]
["bitfinex","BTCUSD",1736034636238,0.00019624,98340.0,98339.0,0.203378]
["bitfinex","BTCUSD",1736034636463,0.00019624,98340.0,98338.0,0.004]
["bitfinex","BTCUSD",1736034636711,0.00019624,98340.0,98339.0,0.203378]
["bitfinex","BTCUSD",1736034636920,0.00019624,98340.0,98339.0,0.3294948]
["bitfinex","BTCUSD",1736034637123,0.00019624,98340.0,98339.0,0.331478]
["bitfinex","BTCUSD",1736034637323,0.00019624,98340.0,98339.0,0.58246432]
["bitfinex","BTCUSD",1736034638489,0.00019624,98340.0,98339.0,0.68246432]
["bitfinex","BTCUSD",1736034638683,0.00019624,98340.0,98339.0,0.68346432]
["bitfinex","BTCUSD",1736034639150,0.00019624,98340.0,98339.0,0.68946432]
["bitfinex","BTCUSD",1736034639370,0.00019624,98340.0,98339.0,0.68246432]
["bitfinex","BTCUSD",1736034639526,0.00119624,98340.0,98339.0,0.68746432]
["bitfinex","BTCUSD",1736034639726,0.00119624,98340.0,98339.0,0.69646432]
["bitfinex","BTCUSD",1736034639952,0.00119624,98340.0,98339.0,0.68746432]
["bitfinex","BTCUSD",1736034640470,0.00119624,98340.0,98339.0,0.69646432]
["bitfinex","BTCUSD",1736034640976,0.00019624,98340.0,98339.0,0.69146432]
["bitfinex","BTCUSD",1736034641546,0.00119624,98340.0,98339.0,0.69646432]
["bitfinex","BTCUSD",1736034642343,0.00019624,98340.0,98339.0,0.69146432]
["bitfinex","BTCUSD",1736034642609,0.00019624,98340.0,98339.0,0.68246432]
["bitfinex","BTCUSD",1736034642797,0.00119624,98340.0,98339.0,0.68746432]
["bitfinex","BTCUSD",1736034643001,0.00119624,98340.0,98339.0,0.69646432]
["bitfinex","BTCUSD",1736034643203,0.00119624,98340.0,98339.0,0.68746432]
["bitfinex","BTCUSD",1736034643405,0.00119624,98340.0,98339.0,0.69646432]
["bitfinex","BTCUSD",1736034643992,0.00019624,98340.0,98339.0,0.69146432]
["bitfinex","BTCUSD",1736034644336,0.00119624,98340.0,98339.0,0.69646432]
["bitfinex","BTCUSD",1736034646484,0.00119624,98340.0,98339.0,0.70382432]
["bitfinex","BTCUSD",1736034646894,0.05355241,98360.0,98356.0,0.203342]
["bitfinex","BTCUSD",1736034647128,0.07827078,98366.0,98356.0,0.203342]
["bitfinex","BTCUSD",1736034648118,0.07827078,98366.0,98356.0,0.208342]
["bitfinex","BTCUSD",1736034648471,0.07827078,98366.0,98356.0,0.212342]
["bitfinex","BTCUSD",1736034648874,0.07827078,98366.0,98356.0,0.207342]
["bitfinex","BTCUSD",1736034649080,0.07827078,98366.0,98356.0,0.215342]
["bitfinex","BTCUSD",1736034649247,0.07827078,98366.0,98356.0,0.207342]
["bitfinex","BTCUSD",1736034649447,0.0497,98365.0,98356.0,0.004]
["bitfinex","BTCUSD",1736034649688,0.0497,98365.0,98356.0,0.012]
["bitfinex","BTCUSD",1736034649916,0.0497,98365.0,98356.0,0.004]
["bitfinex","BTCUSD",1736034650249,0.0497,98365.0,98356.0,0.203342]
["bitfinex","BTCUSD",1736034650439,0.0497,98365.0,98356.0,0.207342]
["bitfinex","BTCUSD",1736034651066,0.0497,98365.0,98356.0,0.203342]
["bitfinex","BTCUSD",1736034651322,0.0497,98365.0,98356.0,0.206342]
["bitfinex","BTCUSD",1736034651947,0.02369999,98365.0,98356.0,0.209342]
["bitfinex","BTCUSD",1736034652123,0.02369999,98365.0,98356.0,0.205342]
["bitfinex","BTCUSD",1736034652531,0.02369999,98365.0,98356.0,0.210342]
["bitfinex","BTCUSD",1736034652735,0.02369999,98365.0,98356.0,0.205342]
["bitfinex","BTCUSD",1736034653274,0.02369999,98365.0,98356.0,0.208342]
["bitfinex","BTCUSD",1736034653451,0.02369999,98365.0,98356.0,0.203342]
["bitfinex","BTCUSD",1736034653788,0.02369999,98365.0,98356.0,0.207342]
["bitfinex","BTCUSD",1736034654247,0.02369999,98365.0,98356.0,0.206342]
["bitfinex","BTCUSD",1736034654462,0.02369999,98365.0,98356.0,0.207342]
["bitfinex","BTCUSD",1736034656074,0.02369999,98365.0,98356.0,0.204342]
["bitfinex","BTCUSD",1736034656429,0.02369999,98365.0,98356.0,0.205342]
["bitfinex","BTCUSD",1736034656776,0.07597076,98366.0,98356.0,0.204342]
["bitfinex","BTCUSD",1736034656993,0.07597076,98366.0,98356.0,0.206342]
["bitfinex","BTCUSD",1736034657937,0.07597076,98366.0,98356.0,0.203342]
["bitfinex","BTCUSD",1736034658092,0.07597076,98366.0,98356.0,0.205342]
["bitfinex","BTCUSD",1736034659284,0.07597076,98366.0,98356.0,0.204342]
["bitfinex","BTCUSD",1736034659512,0.07597076,98366.0,98356.0,0.203342]
["bitfinex","BTCUSD",1736034659900,0.07597076,98366.0,98356.0,0.204342]
["bitfinex","BTCUSD",1736034660508,0.07597076,98366.0,98356.0,0.203342]
["bitfinex","BTCUSD",1736034660906,0.07597076,98366.0,98357.0,0.20334]
["bitfinex","BTCUSD",1736034661944,0.04997075,98366.0,98357.0,0.20334]
["bitfinex","BTCUSD",1736034662930,0.04997075,98366.0,98357.0,0.20434]
["bitfinex","BTCUSD",1736034663133,0.04997075,98366.0,98357.0,0.20634]
["bitfinex","BTCUSD",1736034666617,0.04997075,98366.0,98357.0,0.40868]
["bitfinex","BTCUSD",1736034666845,0.04997075,98366.0,98357.0,0.40668]
["bitfinex","BTCUSD",1736034666846,0.02397074,98366.0,98357.0,0.40668]
["bitfinex","BTCUSD",1736034667044,0.02397074,98366.0,98357.0,0.40768]
["bitfinex","BTCUSD",1736034667378,0.02397074,98366.0,98361.0,0.203331]
["bitfinex","BTCUSD",1736034667513,0.0985812,98370.0,98361.0,0.203331]
["bitfinex","BTCUSD",1736034668931,0.0985812,98370.0,98361.0,0.204331]
["bitfinex","BTCUSD",1736034669138,0.0985812,98370.0,98361.0,0.205331]
["bitfinex","BTCUSD",1736034669518,0.0985812,98370.0,98361.0,0.204331]
["bitfinex","BTCUSD",1736034672127,0.0205812,98370.0,98361.0,0.204331]
["bitfinex","BTCUSD",1736034674560,0.0206666,98370.0,98361.0,0.204331]
["bitfinex","BTCUSD",1736034676978,0.07293737,98371.0,98361.0,0.204331]
["bitfinex","BTCUSD",1736034677197,0.07293737,98371.0,98361.0,0.001]
["bitfinex","BTCUSD",1736034677511,0.02040627,98367.0,98361.0,0.001]
["bitfinex","BTCUSD",1736034678415,0.07293737,98371.0,98361.0,0.001]
["bitfinex","BTCUSD",1736034678538,0.07293737,98371.0,98357.0,0.2035108]
["bitfinex","BTCUSD",1736034678740,0.07293737,98371.0,98357.0,0.20365938]
["bitfinex","BTCUSD",1736034679052,0.07293737,98371.0,98361.0,0.001]
["bitfinex","BTCUSD",1736034679461,0.07293737,98371.0,98361.0,0.002]
["bitfinex","BTCUSD",1736034680160,0.07293737,98371.0,98357.0,0.20365938]
["bitfinex","BTCUSD",1736034680505,0.07293737,98371.0,98357.0,0.40699938]
["bitfinex","BTCUSD",1736034681430,0.07293737,98371.0,98360.0,0.203332]
["bitfinex","BTCUSD",1736034681769,0.06711335,98371.0,98360.0,0.203332]
["bitfinex","BTCUSD",1736034682830,0.09096952,98367.0,98360.0,0.203332]
["bitfinex","BTCUSD",1736034684592,0.09096952,98367.0,98360.0,0.204332]
["bitfinex","BTCUSD",1736034685149,0.09096952,98367.0,98360.0,0.206332]
["bitfinex","BTCUSD",1736034685339,0.09096952,98366.0,98360.0,0.206332]
["bitfinex","BTCUSD",1736034686175,0.09096952,98366.0,98360.0,0.205332]
["bitfinex","BTCUSD",1736034686383,0.09096952,98366.0,98360.0,0.203332]
["bitfinex","BTCUSD",1736034686866,0.09096952,98366.0,98360.0,0.2055028]
["bitfinex","BTCUSD",1736034687425,0.06496951,98366.0,98360.0,0.2055028]
["bitfinex","BTCUSD",1736034687544,0.06496951,98366.0,98360.0,0.2065028]
["bitfinex","BTCUSD",1736034688140,0.06496951,98365.0,98360.0,0.2065028]
["bitfinex","BTCUSD",1736034688954,0.06496951,98365.0,98360.0,0.2035028]
["bitfinex","BTCUSD",1736034689334,0.06496951,98365.0,98360.0,0.2075028]
["bitfinex","BTCUSD",1736034691793,0.0389695,98365.0,98360.0,0.2075028]
["bitfinex","BTCUSD",1736034696173,0.136654,98367.0,98360.0,0.2075028]
["bitfinex","BTCUSD",1736034696916,0.11065399,98367.0,98360.0,0.2075028]
["bitfinex","BTCUSD",1736034697115,0.11065399,98367.0,98360.0,0.2065028]
["bitfinex","BTCUSD",1736034697647,0.11065399,98367.0,98360.0,0.2075028]
["bitfinex","BTCUSD",1736034697782,0.11065399,98367.0,98360.0,0.2045028]
["bitfinex","BTCUSD",1736034698177,0.11065399,98367.0,98360.0,0.2065028]
["bitfinex","BTCUSD",1736034698585,0.02023093,98368.0,98360.0,0.2065028]
["bitfinex","BTCUSD",1736034699389,8.54e-05,98365.0,98360.0,0.2045028]
["bitfinex","BTCUSD",1736034700037,8.54e-05,98365.0,98360.0,0.2055028]
["bitfinex","BTCUSD",1736034700449,8.54e-05,98365.0,98360.0,0.2045028]
["bitfinex","BTCUSD",1736034701135,8.54e-05,98365.0,98360.0,0.2075028]
["bitfinex","BTCUSD",1736034701763,0.17652162,98369.0,98360.0,0.2075028]
["bitfinex","BTCUSD",1736034702546,0.09153116,98363.0,98360.0,0.2075028]
["bitfinex","BTCUSD",1736034702948,0.09153116,98363.0,98360.0,0.2065028]
["bitfinex","BTCUSD",1736034703365,0.09153116,98363.0,98360.0,0.0031708]
["bitfinex","BTCUSD",1736034703772,0.09153116,98362.0,98360.0,0.0031708]
["bitfinex","BTCUSD",1736034703971,0.09153116,98362.0,98360.0,0.0001708]
["bitfinex","BTCUSD",1736034704312,0.09153116,98362.0,98360.0,0.0031708]
["bitfinex","BTCUSD",1736034704626,0.09153116,98362.0,98360.0,0.0021708]
["bitfinex","BTCUSD",1736034704826,0.09153116,98362.0,98360.0,0.0051708]
["bitfinex","BTCUSD",1736034705200,0.09153116,98361.0,98360.0,0.0021708]
["bitfinex","BTCUSD",1736034705403,0.09153116,98361.0,98360.0,0.0061708]
["bitfinex","BTCUSD",1736034705588,0.09153116,98361.0,98360.0,0.0041708]
["bitfinex","BTCUSD",1736034706226,0.09153116,98361.0,98360.0,0.0061708]
["bitfinex","BTCUSD",1736034706633,0.09153116,98361.0,98360.0,0.0041708]
["bitfinex","BTCUSD",1736034706850,0.06553115,98361.0,98360.0,0.0061708]
["bitfinex","BTCUSD",1736034707143,0.06553115,98361.0,98360.0,0.0021708]
["bitfinex","BTCUSD",1736034707342,0.06553115,98361.0,98360.0,0.0061708]
["bitfinex","BTCUSD",1736034708750,0.13731097,98365.0,98360.0,0.0061708]
["bitfinex","BTCUSD",1736034709651,0.13731097,98365.0,98360.0,0.0041708]
["bitfinex","BTCUSD",1736034710164,0.13731097,98366.0,98360.0,0.0011708]
["bitfinex","BTCUSD",1736034710369,0.13731097,98366.0,98360.0,0.0041708]
["bitfinex","BTCUSD",1736034711110,0.13731097,98365.0,98360.0,0.0011708]
["bitfinex","BTCUSD",1736034711558,0.13731097,98365.0,98360.0,0.0031708]
["bitfinex","BTCUSD",1736034711709,0.13731097,98365.0,98360.0,0.0021708]
["bitfinex","BTCUSD",1736034711904,0.11131096,98365.0,98360.0,0.0021708]
["bitfinex","BTCUSD",1736034712157,0.11131096,98365.0,98360.0,0.0031708]
["bitfinex","BTCUSD",1736034712363,0.18317114,98366.0,98360.0,0.0031708]
["bitfinex","BTCUSD",1736034712567,0.18317114,98366.0,98360.0,0.0021708]
["bitfinex","BTCUSD",1736034712926,0.18124014,98366.0,98360.0,0.0031708]
["bitfinex","BTCUSD",1736034713182,0.18124014,98366.0,98360.0,0.0011708]
["bitfinex","BTCUSD",1736034713377,0.18124014,98366.0,98360.0,0.0001708]
["bitfinex","BTCUSD",1736034713633,0.18124014,98367.0,98360.0,0.0011708]
["bitfinex","BTCUSD",1736034714290,0.18124014,98367.0,98360.0,0.0031708]
["bitfinex","BTCUSD",1736034714961,0.32917591,98368.0,98360.0,0.0011708]
["bitfinex","BTCUSD",1736034715189,0.32917591,98368.0,98360.0,0.0031708]
["bitfinex","BTCUSD",1736034716002,0.32917591,98368.0,98360.0,0.0021708]
["bitfinex","BTCUSD",1736034716328,0.32917591,98368.0,98360.0,0.0011708]
["bitfinex","BTCUSD",1736034716660,0.32917591,98368.0,98360.0,0.0021708]
["bitfinex","BTCUSD",1736034716860,0.3031759,98368.0,98360.0,0.0011708]
["bitfinex","BTCUSD",1736034717231,0.3031759,98368.0,98360.0,0.0021708]
["bitfinex","BTCUSD",1736034717439,0.22371764,98369.0,98360.0,0.0021708]
["bitfinex","BTCUSD",1736034718644,0.09154326,98363.0,98360.0,0.0021708]
["bitfinex","BTCUSD",1736034719051,0.09154326,98363.0,98360.0,0.0011708]
["bitfinex","BTCUSD",1736034719542,0.09154326,98363.0,98360.0,0.0001708]
["bitfinex","BTCUSD",1736034719784,0.09154326,98363.0,98360.0,0.0011708]
["bitfinex","BTCUSD",1736034719986,0.09154326,98363.0,98360.0,0.0001708]
["bitfinex","BTCUSD",1736034720169,0.09154326,98363.0,98360.0,0.0021708]
["bitfinex","BTCUSD",1736034720369,0.09154326,98363.0,98360.0,0.0051708]
["bitfinex","BTCUSD",1736034721821,0.06554325,98363.0,98360.0,0.0051708]
["bitfinex","BTCUSD",1736034723248,0.06562865,98363.0,98360.0,0.0051708]
["bitfinex","BTCUSD",1736034726186,8.54e-05,98363.0,98360.0,0.0051708]
["bitfinex","BTCUSD",1736034726792,0.11139801,98364.0,98360.0,0.0051708]
["bitfinex","BTCUSD",1736034727263,0.40680113,98369.0,98360.0,0.0051708]
["bitfinex","BTCUSD",1736034727666,0.40680113,98369.0,98360.0,0.0021708]
["bitfinex","BTCUSD",1736034727866,0.20348413,98369.0,98360.0,0.0021708]
["bitfinex","BTCUSD",1736034728042,0.203325,98365.0,98360.0,0.0021708]
["bitfinex","BTCUSD",1736034728243,0.203325,98365.0,98360.0,0.0001708]
["bitfinex","BTCUSD",1736034728957,0.203325,98365.0,98360.0,0.0031708]
["bitfinex","BTCUSD",1736034729182,0.203325,98365.0,98360.0,0.0001708]
["bitfinex","BTCUSD",1736034729547,0.203325,98365.0,98360.0,0.0031708]
["bitfinex","BTCUSD",1736034729899,0.18308349,98362.0,98360.0,0.0041708]
["bitfinex","BTCUSD",1736034730182,0.18308349,98362.0,98360.0,0.0031708]
["bitfinex","BTCUSD",1736034730410,0.18308349,98362.0,98360.0,0.0041708]
["bitfinex","BTCUSD",1736034730824,0.18308349,98362.0,98360.0,0.0011708]
["bitfinex","BTCUSD",1736034731037,0.203325,98365.0,98360.0,0.0001708]
["bitfinex","BTCUSD",1736034731196,0.203325,98365.0,98360.0,0.0021708]
["bitfinex","BTCUSD",1736034731806,0.17732499,98365.0,98360.0,0.0021708]
["bitfinex","BTCUSD",1736034732017,0.17732499,98365.0,98360.0,0.0061708]
["bitfinex","BTCUSD",1736034732343,0.17732499,98365.0,98360.0,0.0021708]
["bitfinex","BTCUSD",1736034732870,0.17732499,98365.0,98360.0,0.0031708]
["bitfinex","BTCUSD",1736034733044,0.0915277,98361.0,98360.0,0.0041708]
["bitfinex","BTCUSD",1736034733591,0.0915277,98361.0,98360.0,0.0031708]
["bitfinex","BTCUSD",1736034734108,0.0915277,98361.0,98360.0,0.0011708]
["bitfinex","BTCUSD",1736034734498,0.0915277,98361.0,98360.0,0.0001708]
["bitfinex","BTCUSD",1736034735293,0.0915277,98361.0,98360.0,0.0041708]
["bitfinex","BTCUSD",1736034735653,0.39884602,98361.0,98360.0,0.0041708]
["bitfinex","BTCUSD",1736034735853,0.39884602,98361.0,98360.0,0.0061708]
["bitfinex","BTCUSD",1736034736621,0.44460826,98361.0,98360.0,0.0061708]
["bitfinex","BTCUSD",1736034736827,0.41860825,98361.0,98360.0,0.0061708]
["bitfinex","BTCUSD",1736034737801,0.41860825,98361.0,98360.0,0.0041708]
["bitfinex","BTCUSD",1736034738026,0.61913069,98361.0,98360.0,0.0041708]
["bitfinex","BTCUSD",1736034738612,0.61913069,98361.0,98360.0,0.0001708]
["bitfinex","BTCUSD",1736034738788,0.61913069,98361.0,98360.0,0.0031708]
["bitfinex","BTCUSD",1736034739192,0.61913069,98361.0,98360.0,0.0041708]
["bitfinex","BTCUSD",1736034739561,0.61913069,98361.0,98360.0,0.0011708]
["bitfinex","BTCUSD",1736034739795,0.61913069,98361.0,98360.0,0.0001708]
["bitfinex","BTCUSD",1736034740004,0.61913069,98361.0,98360.0,0.0011708]
["bitfinex","BTCUSD",1736034740225,0.61913069,98361.0,98360.0,0.0001708]
["bitfinex","BTCUSD",1736034741622,0.61913069,98361.0,98360.0,0.0011708]
["bitfinex","BTCUSD",1736034741768,0.4417987,98361.0,98360.0,0.0011708]
["bitfinex","BTCUSD",1736034742225,0.4417987,98361.0,98360.0,0.0001708]
["bitfinex","BTCUSD",1736034742641,0.6461307,98361.0,98360.0,0.0001708]
["bitfinex","BTCUSD",1736034742976,0.6451307,98361.0,98360.0,0.0001708]
["bitfinex","BTCUSD",1736034743186,0.6461307,98361.0,98360.0,0.0001708]
["bitfinex","BTCUSD",1736034744227,0.6471307,98361.0,98360.0,0.0001708]
["bitfinex","BTCUSD",1736034744412,0.6461307,98361.0,98360.0,0.0001708]
["bitfinex","BTCUSD",1736034744817,0.6481307,98361.0,98360.0,0.0001708]
["bitfinex","BTCUSD",1736034745102,0.6461307,98361.0,98360.0,0.0001708]
["bitfinex","BTCUSD",1736034745712,0.6451307,98361.0,98360.0,0.0001708]
["bitfinex","BTCUSD",1736034746141,0.6471307,98361.0,98360.0,0.0001708]
["bitfinex","BTCUSD",1736034746280,0.6451307,98361.0,98360.0,0.0001708]
["bitfinex","BTCUSD",1736034746740,0.6452161,98361.0,98360.0,0.0001708]
["bitfinex","BTCUSD",1736034747304,0.61921609,98361.0,98360.0,0.0001708]
["bitfinex","BTCUSD",1736034747722,0.62021609,98361.0,98360.0,0.0001708]
["bitfinex","BTCUSD",1736034748121,0.61921609,98361.0,98360.0,0.0001708]
["bitfinex","BTCUSD",1736034748565,0.62221609,98361.0,98360.0,0.0001708]
["bitfinex","BTCUSD",1736034749346,0.62321609,98361.0,98360.0,0.0001708]
["bitfinex","BTCUSD",1736034749924,0.62221609,98361.0,98360.0,0.0001708]
["bitfinex","BTCUSD",1736034750152,0.62421609,98361.0,98360.0,0.0001708]
["bitfinex","BTCUSD",1736034750756,0.63125609,98361.0,98360.0,0.0001708]
["bitfinex","BTCUSD",1736034751845,0.60525608,98361.0,98360.0,0.0001708]
["bitfinex","BTCUSD",1736034756926,0.57925607,98361.0,98360.0,0.0001708]
["bitfinex","BTCUSD",1736034760566,0.57221607,98361.0,98360.0,0.0001708]
["bitfinex","BTCUSD",1736034760767,0.57921607,98361.0,98360.0,0.0001708]
["bitfinex","BTCUSD",1736034761167,0.57621607,98361.0,98360.0,0.0001708]
["bitfinex","BTCUSD",1736034761592,0.80847736,98361.0,98360.0,0.0001708]
["bitfinex","BTCUSD",1736034761814,0.78247735,98361.0,98360.0,0.0001708]
["bitfinex","BTCUSD",1736034761952,0.88646367,98361.0,98360.0,0.0001708]
["bitfinex","BTCUSD",1736034762271,0.88746367,98361.0,98360.0,0.0001708]
["bitfinex","BTCUSD",1736034762452,0.87946367,98361.0,98360.0,0.0001708]
["bitfinex","BTCUSD",1736034762656,0.88346367,98361.0,98360.0,0.0001708]
["bitfinex","BTCUSD",1736034763061,0.88146367,98361.0,98360.0,0.0001708]
["bitfinex","BTCUSD",1736034763643,0.88346367,98361.0,98360.0,0.0001708]
["bitfinex","BTCUSD",1736034764311,0.65320238,98361.0,98360.0,0.0001708]
["bitfinex","BTCUSD",1736034765314,0.65120238,98361.0,98360.0,0.0001708]
["bitfinex","BTCUSD",1736034765512,0.65520238,98361.0,98360.0,0.0001708]
["bitfinex","BTCUSD",1736034766870,0.67820238,98361.0,98360.0,0.0001708]
["bitfinex","BTCUSD",1736034767240,0.80793711,98361.0,98360.0,0.0001708]
["bitfinex","BTCUSD",1736034767437,0.88643711,98361.0,98360.0,0.0001708]
["bitfinex","BTCUSD",1736034767747,0.88043711,98361.0,98360.0,0.0001708]
["bitfinex","BTCUSD",1736034768272,0.88643711,98361.0,98360.0,0.0001708]
["bitfinex","BTCUSD",1736034769833,0.80993711,98361.0,98360.0,0.0001708]
["bitfinex","BTCUSD",1736034771973,0.80393711,98361.0,98360.0,0.0001708]
["bitfinex","BTCUSD",1736034772174,0.80893711,98361.0,98360.0,0.0001708]
["bitfinex","BTCUSD",1736034772583,0.80393711,98361.0,98360.0,0.0001708]
["bitfinex","BTCUSD",1736034772786,0.80893711,98361.0,98360.0,0.0001708]
["bitfinex","BTCUSD",1736034773189,0.81093711,98361.0,98360.0,0.0001708]
["bitfinex","BTCUSD",1736034773571,1.55636521,98361.0,98360.0,0.0001708]
["bitfinex","BTCUSD",1736034773771,1.55436521,98361.0,98360.0,0.0001708]
["bitfinex","BTCUSD",1736034773986,1.55136521,98361.0,98360.0,0.0001708]
["bitfinex","BTCUSD",1736034774451,1.55636521,98361.0,98360.0,0.0001708]
["bitfinex","BTCUSD",1736034775177,1.28305721,98361.0,98360.0,0.0001708]
["bitfinex","BTCUSD",1736034775590,1.27805721,98361.0,98360.0,0.0001708]
["bitfinex","BTCUSD",1736034775979,1.28205721,98361.0,98360.0,0.0001708]
["bitfinex","BTCUSD",1736034776442,1.28005721,98361.0,98360.0,0.0001708]
["bitfinex","BTCUSD",1736034776650,1.28205721,98361.0,98360.0,0.0001708]
["bitfinex","BTCUSD",1736034776899,0.80993711,98361.0,98360.0,0.0001708]
["bitfinex","BTCUSD",1736034778347,1.28205721,98361.0,98360.0,0.0001708]
["bitfinex","BTCUSD",1736034787402,1.58952871,98361.0,98360.0,0.0001708]
["bitfinex","BTCUSD",1736034792064,1.28205721,98361.0,98360.0,0.0001708]
["bitfinex","BTCUSD",1736034793665,0.80993711,98361.0,98360.0,0.0001708]
["bitfinex","BTCUSD",1736034795249,1.28205721,98361.0,98360.0,0.0001708]
["bitfinex","BTCUSD",1736034806624,0.80993711,98361.0,98360.0,0.0001708]
["bitfinex","BTCUSD",1736034823989,0.80993711,98361.0,98360.0,0.0001708]
["bitfinex","BTCUSD",1736034832887,0.80593711,98361.0,98360.0,0.0001708]
["bitfinex","BTCUSD",1736034833066,0.80393711,98361.0,98360.0,0.0001708]
["bitfinex","BTCUSD",1736034833268,0.81093711,98361.0,98360.0,0.0011708]
["bitfinex","BTCUSD",1736034834090,0.80393711,98361.0,98360.0,0.0001708]
["bitfinex","BTCUSD",1736034834283,0.80993711,98361.0,98360.0,0.0011708]
["bitfinex","BTCUSD",1736034834515,0.81293711,98361.0,98360.0,0.0011708]
["bitfinex","BTCUSD",1736034836007,0.80693711,98361.0,98360.0,0.0001708]
["bitfinex","BTCUSD",1736034836846,1.27905721,98361.0,98360.0,0.0001708]
["bitfinex","BTCUSD",1736034837055,1.28505721,98361.0,98360.0,0.0011708]
["bitfinex","BTCUSD",1736034837266,1.27905721,98361.0,98360.0,0.0001708]
["bitfinex","BTCUSD",1736034837461,1.27605721,98361.0,98360.0,0.0001708]
["bitfinex","BTCUSD",1736034837763,1.27805721,98361.0,98360.0,0.0001708]
["bitfinex","BTCUSD",1736034838154,0.80593711,98361.0,98360.0,0.0001708]
["bitfinex","BTCUSD",1736034838362,0.80393711,98361.0,98360.0,0.0001708]
["bitfinex","BTCUSD",1736034838769,0.80593711,98361.0,98360.0,0.0001708]
["bitfinex","BTCUSD",1736034838972,1.05992343,98361.0,98360.0,0.0001708]
["bitfinex","BTCUSD",1736034839189,1.14262343,98361.0,98360.0,0.0001708]
["bitfinex","BTCUSD",1736034839391,1.14062343,98361.0,98360.0,0.0001708]
["bitfinex","BTCUSD",1736034840103,1.13562343,98361.0,98360.0,0.0001708]
["bitfinex","BTCUSD",1736034840308,1.06292343,98361.0,98360.0,0.0001708]
["bitfinex","BTCUSD",1736034840464,1.53504353,98361.0,98360.0,0.0001708]
["bitfinex","BTCUSD",1736034840867,1.43105721,98361.0,98360.0,0.0001708]
["bitfinex","BTCUSD",1736034841280,1.43305721,98361.0,98360.0,0.0001708]
["bitfinex","BTCUSD",1736034841868,1.43105721,98361.0,98360.0,0.0001708]
["bitfinex","BTCUSD",1736034842301,1.42805721,98361.0,98360.0,0.0001708]
["bitfinex","BTCUSD",1736034842466,0.1,98344.0,98339.0,0.0001708]
["bitfinex","BTCUSD",1736034842683,0.453378,98339.0,98338.0,0.0001708]
["bitfinex","BTCUSD",1736034842881,0.61909905,98339.0,98338.0,0.0001708]
["bitfinex","BTCUSD",1736034844342,1.73480627,98339.0,98338.0,0.0001708]
["bitfinex","BTCUSD",1736034844942,1.75480153,98339.0,98338.0,0.0021708]
["bitfinex","BTCUSD",1736034845364,1.75480153,98339.0,98338.0,0.0001708]
["bitfinex","BTCUSD",1736034845785,1.75480153,98339.0,98338.0,0.0021708]
["bitfinex","BTCUSD",1736034845786,1.44601307,98339.0,98338.0,0.0021708]
["bitfinex","BTCUSD",1736034846897,1.44601307,98339.0,98338.0,0.0051708]
["bitfinex","BTCUSD",1736034847107,1.44601307,98339.0,98338.0,0.0021708]
["bitfinex","BTCUSD",1736034847752,1.44601307,98339.0,98338.0,0.0001708]
["bitfinex","BTCUSD",1736034849050,1.44901307,98339.0,98338.0,0.0001708]
["bitfinex","BTCUSD",1736034849261,1.42568437,98339.0,98338.0,0.0001708]
["bitfinex","BTCUSD",1736034849626,1.42968437,98339.0,98338.0,0.0001708]
["bitfinex","BTCUSD",1736034850420,1.42568437,98339.0,98338.0,0.0001708]
["bitfinex","BTCUSD",1736034850797,1.42968437,98339.0,98338.0,0.0001708]
["bitfinex","BTCUSD",1736034851207,1.42868437,98339.0,98338.0,0.0001708]
["bitfinex","BTCUSD",1736034851572,1.5225322,98339.0,98338.0,0.0001708]
["bitfinex","BTCUSD",1736034852024,1.5165322,98339.0,98338.0,0.0001708]
["bitfinex","BTCUSD",1736034852381,1.5235322,98339.0,98338.0,0.0001708]
["bitfinex","BTCUSD",1736034854229,1.32539556,98339.0,98338.0,0.0001708]
["bitfinex","BTCUSD",1736034855817,1.0514121,98339.0,98338.0,0.0001708]
["bitfinex","BTCUSD",1736034857203,0.95956427,98339.0,98338.0,0.0001708]
["bitfinex","BTCUSD",1736034857813,1.43147684,98339.0,98338.0,0.0001708]
["bitfinex","BTCUSD",1736034858969,1.2334375,98339.0,98338.0,0.0001708]
["bitfinex","BTCUSD",1736034860570,0.95956427,98339.0,98338.0,0.0001708]
["bitfinex","BTCUSD",1736034864290,0.95964977,98339.0,98338.0,0.0001708]
["bitfinex","BTCUSD",1736034867031,0.82964977,98339.0,98338.0,0.0807708]
["bitfinex","BTCUSD",1736034867472,0.83656977,98339.0,98338.0,0.0807708]
["bitfinex","BTCUSD",1736034867855,0.83456977,98339.0,98338.0,0.0807708]
["bitfinex","BTCUSD",1736034868394,0.83656977,98339.0,98338.0,0.0807708]
["bitfinex","BTCUSD",1736034868577,0.82956977,98339.0,98338.0,0.0807708]
["bitfinex","BTCUSD",1736034868934,0.83556977,98339.0,98338.0,0.0807708]
["bitfinex","BTCUSD",1736034869329,0.83956977,98339.0,98338.0,0.0807708]
["bitfinex","BTCUSD",1736034869735,0.83156977,98339.0,98338.0,0.0807708]
["bitfinex","BTCUSD",1736034869956,0.83356977,98339.0,98338.0,0.0807708]
["bitfinex","BTCUSD",1736034870673,0.83156977,98339.0,98338.0,0.0807708]
["bitfinex","BTCUSD",1736034871082,0.83256977,98339.0,98338.0,0.0807708]
["bitfinex","BTCUSD",1736034871284,1.06075128,98339.0,98338.0,0.0807708]
["bitfinex","BTCUSD",1736034871484,1.05975128,98339.0,98338.0,0.0807708]
["bitfinex","BTCUSD",1736034871909,1.06075128,98339.0,98338.0,0.0807708]
["bitfinex","BTCUSD",1736034872416,1.05875128,98339.0,98338.0,0.0807708]
["bitfinex","BTCUSD",1736034872618,1.05975128,98339.0,98338.0,0.0807708]
["bitfinex","BTCUSD",1736034875343,0.83156977,98339.0,98338.0,0.0807708]
["bitfinex","BTCUSD",1736034877516,0.85642403,98339.0,98338.0,0.0807708]
["bitfinex","BTCUSD",1736034877722,0.86330403,98339.0,98338.0,0.0807708]
["bitfinex","BTCUSD",1736034881308,0.83152977,98339.0,98338.0,0.0807708]
["bitfinex","BTCUSD",1736034881592,0.86329936,98339.0,98338.0,0.0807708]
["bitfinex","BTCUSD",1736034882566,0.83152977,98339.0,98338.0,0.0807708]
["bitfinex","BTCUSD",1736034883124,0.86329826,98339.0,98338.0,0.0807708]
["bitfinex","BTCUSD",1736034883471,0.83152977,98339.0,98338.0,0.0807708]
["bitfinex","BTCUSD",1736034884078,0.86329771,98339.0,98338.0,0.0807708]
["bitfinex","BTCUSD",1736034885202,1.33572876,98339.0,98338.0,0.0807708]
["bitfinex","BTCUSD",1736034885360,1.30396082,98339.0,98338.0,0.0807708]
["bitfinex","BTCUSD",1736034885565,1.33572822,98339.0,98338.0,0.0807708]
["bitfinex","BTCUSD",1736034885763,1.30396082,98339.0,98338.0,0.0807708]
["bitfinex","BTCUSD",1736034886690,0.83152977,98339.0,98338.0,0.0807708]
["bitfinex","BTCUSD",1736034887552,0.86329785,98339.0,98338.0,0.0807708]
["bitfinex","BTCUSD",1736034889496,1.3357289,98339.0,98338.0,0.0807708]
["bitfinex","BTCUSD",1736034889926,0.203409,98324.0,98310.0,0.00101694]
["bitfinex","BTCUSD",1736034890337,0.203409,98324.0,98309.0,0.2036098]
["bitfinex","BTCUSD",1736034890538,0.203409,98324.0,98309.0,0.20462681]
["bitfinex","BTCUSD",1736034891047,0.203409,98324.0,98323.0,0.00028164]
["bitfinex","BTCUSD",1736034891272,0.204409,98324.0,98323.0,0.00528164]
["bitfinex","BTCUSD",1736034891654,0.204409,98324.0,98323.0,0.00728164]
["bitfinex","BTCUSD",1736034891856,0.51320765,98324.0,98323.0,0.00728164]
["bitfinex","BTCUSD",1736034892699,0.3156599,98324.0,98323.0,0.00728164]
["bitfinex","BTCUSD",1736034892889,0.3156599,98324.0,98323.0,0.13208164]
["bitfinex","BTCUSD",1736034894182,0.17840899,98324.0,98323.0,0.13208164]
["bitfinex","BTCUSD",1736034896083,0.17840899,98324.0,98323.0,0.14222101]
["bitfinex","BTCUSD",1736034896869,0.15240898,98324.0,98323.0,0.14222101]
["bitfinex","BTCUSD",1736034896997,0.001,98324.0,98323.0,0.14222101]
["bitfinex","BTCUSD",1736034897391,0.001,98324.0,98323.0,0.14022101]
["bitfinex","BTCUSD",1736034897621,0.203409,98324.0,98323.0,0.13722101]
["bitfinex","BTCUSD",1736034897828,0.203409,98324.0,98323.0,0.14222101]
["bitfinex","BTCUSD",1736034899245,0.203409,98324.0,98323.0,0.14022101]
["bitfinex","BTCUSD",1736034899607,0.203409,98324.0,98323.0,0.14222101]
["bitfinex","BTCUSD",1736034901849,0.17740899,98324.0,98323.0,0.14222101]
["bitfinex","BTCUSD",1736034903713,0.17740899,98324.0,98323.0,0.13522101]
["bitfinex","BTCUSD",1736034903952,0.17740899,98324.0,98323.0,0.13622101]
["bitfinex","BTCUSD",1736034904777,0.17740899,98324.0,98323.0,0.13522101]
["bitfinex","BTCUSD",1736034905228,0.17740899,98324.0,98323.0,0.13622101]
["bitfinex","BTCUSD",1736034905447,0.17740899,98324.0,98323.0,0.12608164]
["bitfinex","BTCUSD",1736034905831,0.02008076,98339.0,98324.0,0.0799]
["bitfinex","BTCUSD",1736034906043,0.203388,98334.0,98326.0,0.0799]
["bitfinex","BTCUSD",1736034906453,0.203388,98334.0,98327.0,0.0799]
["bitfinex","BTCUSD",1736034908371,0.203388,98334.0,98327.0,0.0809]
["bitfinex","BTCUSD",1736034908574,0.07827078,98337.0,98327.0,0.0809]
["bitfinex","BTCUSD",1736034909356,0.07827078,98337.0,98327.0,0.0799]
["bitfinex","BTCUSD",1736034909764,0.07927078,98337.0,98327.0,0.0799]
["bitfinex","BTCUSD",1736034910641,8.54e-05,98334.0,98327.0,0.0799]
["bitfinex","BTCUSD",1736034911921,0.20338,98338.0,98327.0,0.0799]
["bitfinex","BTCUSD",1736034912920,0.20338,98338.0,98327.0,0.0809]
["bitfinex","BTCUSD",1736034913183,0.20338,98338.0,98327.0,0.0799]
["bitfinex","BTCUSD",1736034913633,0.203396,98330.0,98327.0,0.0799]
["bitfinex","BTCUSD",1736034913839,0.203396,98330.0,98323.0,0.04818164]
["bitfinex","BTCUSD",1736034914857,0.09147534,98326.0,98323.0,0.04818164]
["bitfinex","BTCUSD",1736034916462,0.09147534,98326.0,98323.0,0.05118164]
["bitfinex","BTCUSD",1736034916674,0.09147534,98326.0,98323.0,0.05218164]
["bitfinex","BTCUSD",1736034916881,0.06547533,98326.0,98323.0,0.05218164]
["bitfinex","BTCUSD",1736034917075,0.06547533,98326.0,98323.0,0.25559264]
["bitfinex","BTCUSD",1736034918031,0.06547533,98326.0,98323.0,0.25159264]
["bitfinex","BTCUSD",1736034918359,0.06547533,98326.0,98323.0,0.25259264]
["bitfinex","BTCUSD",1736034918744,0.13721302,98329.0,98323.0,0.25259264]
["bitfinex","BTCUSD",1736034918968,0.13721302,98329.0,98323.0,0.25159264]
["bitfinex","BTCUSD",1736034919168,0.13721302,98329.0,98323.0,0.25659264]
["bitfinex","BTCUSD",1736034919596,0.13721302,98329.0,98323.0,0.25259264]
["bitfinex","BTCUSD",1736034919802,0.13721302,98329.0,98323.0,0.25559264]
["bitfinex","BTCUSD",1736034919986,0.13721302,98331.0,98323.0,0.25659264]
["bitfinex","BTCUSD",1736034920622,0.13721302,98331.0,98323.0,0.25259264]
["bitfinex","BTCUSD",1736034921048,0.13721302,98331.0,98323.0,0.25559264]
["bitfinex","BTCUSD",1736034921225,0.13721302,98331.0,98323.0,0.25459264]
["bitfinex","BTCUSD",1736034921926,0.11121301,98331.0,98323.0,0.25459264]
["bitfinex","BTCUSD",1736034922132,0.11121301,98331.0,98323.0,0.25559264]
["bitfinex","BTCUSD",1736034922336,0.11121301,98331.0,98323.0,0.20469264]
["bitfinex","BTCUSD",1736034922511,0.11121301,98331.0,98323.0,0.20569264]
["bitfinex","BTCUSD",1736034922934,0.11121301,98331.0,98323.0,0.20669264]
["bitfinex","BTCUSD",1736034923148,8.54e-05,98329.0,98323.0,0.20669264]
["bitfinex","BTCUSD",1736034923341,8.54e-05,98329.0,98323.0,0.20469264]
["bitfinex","BTCUSD",1736034923546,8.54e-05,98329.0,98323.0,0.20669264]
["bitfinex","BTCUSD",1736034924293,8.54e-05,98329.0,98323.0,0.20569264]
["bitfinex","BTCUSD",1736034924689,8.54e-05,98329.0,98323.0,0.20669264]
["bitfinex","BTCUSD",1736034925192,8.54e-05,98329.0,98323.0,0.20569264]
["bitfinex","BTCUSD",1736034925428,8.54e-05,98329.0,98323.0,0.20669264]
["bitfinex","BTCUSD",1736034925785,8.54e-05,98329.0,98323.0,0.20469264]
["bitfinex","BTCUSD",1736034926206,8.54e-05,98329.0,98323.0,0.20769264]
["bitfinex","BTCUSD",1736034927361,0.0852984,98331.0,98323.0,0.20669264]
["bitfinex","BTCUSD",1736034927813,0.0852984,98331.0,98323.0,0.20769264]
["bitfinex","BTCUSD",1736034928270,0.0852984,98331.0,98323.0,0.20669264]
["bitfinex","BTCUSD",1736034928445,0.09147303,98328.0,98323.0,0.20769264]
["bitfinex","BTCUSD",1736034928806,0.09147303,98328.0,98323.0,0.20469264]
["bitfinex","BTCUSD",1736034929016,0.09147303,98328.0,98323.0,0.20769264]
["bitfinex","BTCUSD",1736034929218,0.09147303,98329.0,98323.0,0.20869264]
["bitfinex","BTCUSD",1736034929425,0.09147303,98329.0,98323.0,0.20469264]
["bitfinex","BTCUSD",1736034929630,0.09147303,98329.0,98323.0,0.20869264]
["bitfinex","BTCUSD",1736034930177,0.09147303,98329.0,98323.0,0.20469264]
["bitfinex","BTCUSD",1736034930690,0.09147303,98329.0,98323.0,0.20369264]
["bitfinex","BTCUSD",1736034930893,0.09147303,98329.0,98323.0,0.20469264]
["bitfinex","BTCUSD",1736034931392,0.09147303,98329.0,98323.0,0.20369264]
["bitfinex","BTCUSD",1736034931767,0.09147303,98329.0,98323.0,0.20469264]
["bitfinex","BTCUSD",1736034932093,0.06547302,98329.0,98323.0,0.20869264]
["bitfinex","BTCUSD",1736034932471,0.06547302,98329.0,98324.0,0.203409]
["bitfinex","BTCUSD",1736034932632,0.06547302,98329.0,98326.0,0.203404]
["bitfinex","BTCUSD",1736034934275,0.18295069,98336.0,98326.0,0.203404]
["bitfinex","BTCUSD",1736034934710,0.18295069,98336.0,98326.0,0.205404]
["bitfinex","BTCUSD",1736034935071,0.18295069,98336.0,98326.0,0.203404]
["bitfinex","BTCUSD",1736034935327,8.54e-05,98329.0,98326.0,0.207404]
["bitfinex","BTCUSD",1736034935536,8.54e-05,98329.0,98326.0,0.203404]
["bitfinex","BTCUSD",1736034935874,8.54e-05,98329.0,98326.0,0.204404]
["bitfinex","BTCUSD",1736034936255,8.54e-05,98329.0,98326.0,0.203404]
["bitfinex","BTCUSD",1736034936458,8.54e-05,98329.0,98326.0,0.207404]
["bitfinex","BTCUSD",1736034936986,0.3117492,98336.0,98326.0,0.207404]
["bitfinex","BTCUSD",1736034937340,0.13721918,98334.0,98326.0,0.207404]
["bitfinex","BTCUSD",1736034937543,0.13721918,98334.0,98326.0,0.209404]
["bitfinex","BTCUSD",1736034938147,0.13721918,98334.0,98326.0,0.207404]
["bitfinex","BTCUSD",1736034938351,0.13721918,98334.0,98326.0,0.203404]
["bitfinex","BTCUSD",1736034938574,0.13721918,98334.0,98326.0,0.205404]
["bitfinex","BTCUSD",1736034939072,0.13721918,98334.0,98326.0,0.206404]
["bitfinex","BTCUSD",1736034941818,0.11121917,98334.0,98326.0,0.206404]
["bitfinex","BTCUSD",1736034942901,0.09149698,98330.0,98326.0,0.206404]
["bitfinex","BTCUSD",1736034943666,0.09149698,98330.0,98326.0,0.205404]
["bitfinex","BTCUSD",1736034944065,0.09149698,98330.0,98326.0,0.206404]
["bitfinex","BTCUSD",1736034944402,0.09149698,98330.0,98326.0,0.204404]
["bitfinex","BTCUSD",1736034944770,0.09149698,98330.0,98326.0,0.208404]
["bitfinex","BTCUSD",1736034946393,0.09149698,98329.0,98326.0,0.208404]
["bitfinex","BTCUSD",1736034946993,0.06549697,98329.0,98326.0,0.208404]
["bitfinex","BTCUSD",1736034947592,0.06549697,98329.0,98326.0,0.203404]
["bitfinex","BTCUSD",1736034947775,0.06549697,98329.0,98326.0,0.207404]
["bitfinex","BTCUSD",1736034948188,0.06549697,98329.0,98326.0,0.209404]
["bitfinex","BTCUSD",1736034950501,8.54e-05,98330.0,98326.0,0.209404]
["bitfinex","BTCUSD",1736034951535,8.54e-05,98330.0,98325.0,0.0821]
["bitfinex","BTCUSD",1736034951819,0.11137996,98332.0,98326.0,0.001]
["bitfinex","BTCUSD",1736034952061,0.11137996,98332.0,98326.0,0.005]
["bitfinex","BTCUSD",1736034953537,0.52086044,98334.0,98326.0,0.004]
["bitfinex","BTCUSD",1736034953738,0.52086044,98334.0,98323.0,0.20369264]
["bitfinex","BTCUSD",1736034953927,0.07827078,98333.0,98326.0,0.002]
["bitfinex","BTCUSD",1736034954147,0.52086044,98334.0,98326.0,0.002]
["bitfinex","BTCUSD",1736034954580,0.52086044,98334.0,98326.0,0.003]
["bitfinex","BTCUSD",1736034954774,0.18295069,98334.0,98326.0,0.001]
["bitfinex","BTCUSD",1736034955149,0.18295069,98334.0,98319.0,0.279518]
["bitfinex","BTCUSD",1736034955150,0.18295069,98334.0,98319.0,0.0761]
["bitfinex","BTCUSD",1736034955782,0.18295069,98334.0,98326.0,0.002]
["bitfinex","BTCUSD",1736034956553,0.18295069,98333.0,98326.0,0.002]
["bitfinex","BTCUSD",1736034957028,0.15695068,98333.0,98326.0,0.002]
["bitfinex","BTCUSD",1736034957237,0.15695068,98333.0,98323.0,0.203411]
["bitfinex","BTCUSD",1736034957463,0.23522146,98333.0,98323.0,0.203411]
["bitfinex","BTCUSD",1736034957639,0.23522146,98333.0,98326.0,0.001]
["bitfinex","BTCUSD",1736034957846,0.33790975,98332.0,98326.0,0.001]
["bitfinex","BTCUSD",1736034958140,0.33790975,98332.0,98326.0,0.002]
["bitfinex","BTCUSD",1736034958415,0.33790975,98332.0,98323.0,0.001]
["bitfinex","BTCUSD",1736034958613,0.203394,98331.0,98323.0,0.003]
["bitfinex","BTCUSD",1736034959049,0.09154621,98327.0,98323.0,0.001]
["bitfinex","BTCUSD",1736034959787,0.09154621,98324.0,98323.0,0.001]
["bitfinex","BTCUSD",1736034960190,0.09154621,98324.0,98318.0,0.203421]
["bitfinex","BTCUSD",1736034960941,0.09154621,98324.0,98323.0,0.004]
["bitfinex","BTCUSD",1736034961137,0.09254621,98324.0,98323.0,0.004]
["bitfinex","BTCUSD",1736034961342,0.09154621,98324.0,98318.0,0.205421]
["bitfinex","BTCUSD",1736034961550,0.09254621,98324.0,98318.0,0.209421]
["bitfinex","BTCUSD",1736034961884,0.0665462,98324.0,98318.0,0.203421]
["bitfinex","BTCUSD",1736034962088,0.0675462,98324.0,98323.0,0.004]
["bitfinex","BTCUSD",1736034962922,0.002,98324.0,98323.0,0.004]
["bitfinex","BTCUSD",1736034963324,0.13732511,98325.0,98323.0,0.002]
["bitfinex","BTCUSD",1736034963806,0.001,98324.0,98323.0,0.002]
["bitfinex","BTCUSD",1736034964227,0.001,98324.0,98322.0,0.203412]
["bitfinex","BTCUSD",1736034964436,0.002,98324.0,98323.0,0.004]
["bitfinex","BTCUSD",1736034964642,0.13732511,98328.0,98323.0,0.002]
["bitfinex","BTCUSD",1736034965044,0.001,98325.0,98323.0,0.006]
["bitfinex","BTCUSD",1736034965181,0.13732511,98328.0,98322.0,0.203412]
["bitfinex","BTCUSD",1736034966787,0.13732511,98328.0,98323.0,0.002]
["bitfinex","BTCUSD",1736034966987,0.001,98324.0,98323.0,0.006]
["bitfinex","BTCUSD",1736034967192,0.001,98324.0,98322.0,0.203412]
["bitfinex","BTCUSD",1736034967511,0.1113251,98327.0,98322.0,0.205412]
["bitfinex","BTCUSD",1736034967718,0.1113251,98327.0,98322.0,0.209412]
["bitfinex","BTCUSD",1736034967920,0.1113251,98327.0,98322.0,0.207412]
["bitfinex","BTCUSD",1736034968218,0.33790749,98328.0,98323.0,0.002]
["bitfinex","BTCUSD",1736034968219,0.18308143,98328.0,98323.0,0.002]
["bitfinex","BTCUSD",1736034968826,0.001,98324.0,98323.0,0.006]
["bitfinex","BTCUSD",1736034970025,0.18308143,98328.0,98323.0,0.002]
["bitfinex","BTCUSD",1736034970401,0.18308143,98328.0,98323.0,0.004]
["bitfinex","BTCUSD",1736034970606,0.01002146,98329.0,98322.0,0.205412]
["bitfinex","BTCUSD",1736034970808,0.18308143,98330.0,98322.0,0.205412]
["bitfinex","BTCUSD",1736034971074,0.001,98324.0,98323.0,0.004]
["bitfinex","BTCUSD",1736034971348,0.001,98324.0,98322.0,0.203412]
["bitfinex","BTCUSD",1736034971557,0.001,98324.0,98323.0,0.002]
["bitfinex","BTCUSD",1736034971757,0.001,98324.0,98323.0,0.006]
["bitfinex","BTCUSD",1736034971870,0.203394,98331.0,98323.0,0.002]
["bitfinex","BTCUSD",1736034972079,0.203394,98331.0,98322.0,0.203412]
["bitfinex","BTCUSD",1736034972342,0.15708142,98332.0,98323.0,0.002]
["bitfinex","BTCUSD",1736034972540,0.01025919,98331.0,98323.0,0.002]
["bitfinex","BTCUSD",1736034972748,0.15708142,98332.0,98323.0,0.002]
["bitfinex","BTCUSD",1736034973150,0.0915299,98326.0,98323.0,0.002]
["bitfinex","BTCUSD",1736034973354,0.001,98324.0,98323.0,0.006]
["bitfinex","BTCUSD",1736034973701,0.0915299,98326.0,98322.0,0.203412]
["bitfinex","BTCUSD",1736034973848,0.0915299,98326.0,98323.0,0.003]
["bitfinex","BTCUSD",1736034974393,0.0915299,98325.0,98323.0,0.002]
["bitfinex","BTCUSD",1736034974938,0.0915299,98325.0,98323.0,0.006]
["bitfinex","BTCUSD",1736034975139,0.0915299,98325.0,98323.0,0.004]
["bitfinex","BTCUSD",1736034975529,0.0925299,98326.0,98323.0,0.006]
["bitfinex","BTCUSD",1736034976346,0.0915299,98326.0,98323.0,0.002]
["bitfinex","BTCUSD",1736034976593,0.001,98325.0,98323.0,0.006]
["bitfinex","BTCUSD",1736034976803,0.06652989,98326.0,98322.0,0.203412]
["bitfinex","BTCUSD",1736034976999,0.06652989,98326.0,98323.0,0.002]
["bitfinex","BTCUSD",1736034977198,0.06752989,98326.0,98323.0,0.006]
["bitfinex","BTCUSD",1736034977427,0.06752989,98326.0,98323.0,0.002]
["bitfinex","BTCUSD",1736034977622,0.06752989,98326.0,98322.0,0.203412]
["bitfinex","BTCUSD",1736034977769,0.001,98325.0,98323.0,0.006]
["bitfinex","BTCUSD",1736034977966,0.001,98325.0,98323.0,0.002]
["bitfinex","BTCUSD",1736034978418,0.001,98325.0,98323.0,0.004]
["bitfinex","BTCUSD",1736034978620,0.001,98325.0,98323.0,0.006]
["bitfinex","BTCUSD",1736034979703,0.13729466,98329.0,98323.0,0.002]
["bitfinex","BTCUSD",1736034979929,0.13729466,98329.0,98322.0,0.203412]
["bitfinex","BTCUSD",1736034980143,0.001,98325.0,98323.0,0.005]
["bitfinex","BTCUSD",1736034980350,0.001,98325.0,98323.0,0.007]
["bitfinex","BTCUSD",1736034980733,0.001,98325.0,98323.0,0.005]
["bitfinex","BTCUSD",1736034980933,0.13729466,98329.0,98322.0,0.203412]
["bitfinex","BTCUSD",1736034981147,0.13729466,98329.0,98322.0,0.208412]
["bitfinex","BTCUSD",1736034981555,0.13729466,98329.0,98322.0,0.203412]
["bitfinex","BTCUSD",1736034981874,0.11129465,98329.0,98323.0,0.002]
["bitfinex","BTCUSD",1736034982886,0.001,98325.0,98323.0,0.007]
["bitfinex","BTCUSD",1736034983078,0.001,98325.0,98323.0,0.005]
["bitfinex","BTCUSD",1736034983284,0.11129465,98329.0,98322.0,0.203412]
["bitfinex","BTCUSD",1736034983507,0.11129465,98329.0,98323.0,0.003]
["bitfinex","BTCUSD",1736034983838,8.54e-05,98331.0,98322.0,0.203412]
["bitfinex","BTCUSD",1736034984043,0.001,98325.0,98323.0,0.005]
["bitfinex","BTCUSD",1736034984494,8.54e-05,98331.0,98322.0,0.203412]
["bitfinex","BTCUSD",1736034984691,8.54e-05,98331.0,98323.0,0.001]
["bitfinex","BTCUSD",1736034985433,8.54e-05,98331.0,98323.0,0.004]
["bitfinex","BTCUSD",1736034986266,8.54e-05,98331.0,98323.0,0.003]
["bitfinex","BTCUSD",1736034986469,8.54e-05,98331.0,98323.0,0.005]
["bitfinex","BTCUSD",1736034986758,8.54e-05,98331.0,98323.0,0.002]
["bitfinex","BTCUSD",1736034986991,8.54e-05,98331.0,98323.0,0.003]
["bitfinex","BTCUSD",1736034987208,8.54e-05,98331.0,98323.0,0.004]
["bitfinex","BTCUSD",1736034987400,0.31196473,98332.0,98323.0,0.004]
["bitfinex","BTCUSD",1736034987948,0.09153202,98327.0,98323.0,0.004]
["bitfinex","BTCUSD",1736034988143,0.09153202,98327.0,98323.0,0.001]
["bitfinex","BTCUSD",1736034988553,0.09153202,98327.0,98323.0,0.003]
["bitfinex","BTCUSD",1736034989220,8.54e-05,98329.0,98323.0,0.002]
["bitfinex","BTCUSD",1736034989221,0.09153202,98328.0,98323.0,0.002]
["bitfinex","BTCUSD",1736034989422,0.09153202,98328.0,98323.0,0.003]
["bitfinex","BTCUSD",1736034989925,0.09153202,98328.0,98322.0,0.2035828]
["bitfinex","BTCUSD",1736034990173,0.09153202,98328.0,98323.0,0.004]
["bitfinex","BTCUSD",1736034990347,0.09153202,98328.0,98323.0,0.006]
["bitfinex","BTCUSD",1736034990553,0.09153202,98328.0,98323.0,0.002]
["bitfinex","BTCUSD",1736034990788,0.09153202,98328.0,98323.0,0.004]
["bitfinex","BTCUSD",1736034991883,0.06553201,98328.0,98323.0,0.004]
["bitfinex","BTCUSD",1736034992705,0.06553201,98328.0,98323.0,0.006]
["bitfinex","BTCUSD",1736034993292,0.13738716,98329.0,98323.0,0.006]
["bitfinex","BTCUSD",1736034994224,0.13738716,98329.0,98323.0,0.004]
["bitfinex","BTCUSD",1736034994567,0.13738716,98329.0,98322.0,0.2035828]
["bitfinex","BTCUSD",1736034994958,0.13738716,98329.0,98323.0,0.003]
["bitfinex","BTCUSD",1736034995543,0.13738716,98329.0,98323.0,0.004]
["bitfinex","BTCUSD",1736034995944,0.13730176,98328.0,98323.0,0.004]
["bitfinex","BTCUSD",1736034996145,0.13730176,98328.0,98323.0,0.001]
["bitfinex","BTCUSD",1736034996747,0.13730176,98328.0,98322.0,0.2035828]
["bitfinex","BTCUSD",1736034996959,0.11130175,98328.0,98323.0,0.002]
["bitfinex","BTCUSD",1736034997168,0.11138715,98329.0,98323.0,0.002]
["bitfinex","BTCUSD",1736034997887,0.11138715,98329.0,98322.0,0.2035828]
["bitfinex","BTCUSD",1736034998131,0.11138715,98329.0,98323.0,0.002]
["bitfinex","BTCUSD",1736034998822,0.11138715,98329.0,98323.0,0.003]
["bitfinex","BTCUSD",1736034999538,0.11138715,98329.0,98322.0,0.2035828]
["bitfinex","BTCUSD",1736034999742,0.11138715,98329.0,98323.0,0.001]
["bitfinex","BTCUSD",1736034999979,0.2034,98328.0,98323.0,0.001]
["bitfinex","BTCUSD",1736035000193,0.203408,98325.0,98322.0,0.0001708]
["bitfinex","BTCUSD",1736035000444,0.203408,98325.0,98323.0,0.001]
["bitfinex","BTCUSD",1736035000771,0.203408,98325.0,98323.0,0.0031708]
["bitfinex","BTCUSD",1736035001173,0.203408,98325.0,98323.0,0.0011708]
["bitfinex","BTCUSD",1736035001777,0.203408,98325.0,98323.0,0.0001708]
["bitfinex","BTCUSD",1736035001915,0.17740799,98325.0,98323.0,0.0001708]
["bitfinex","BTCUSD",1736035002114,0.17740799,98325.0,98323.0,0.0011708]
["bitfinex","BTCUSD",1736035002552,0.52099295,98324.0,98323.0,0.0001708]
["bitfinex","BTCUSD",1736035003204,0.5411809,98324.0,98323.0,0.0001708]
["bitfinex","BTCUSD",1736035003516,0.5411809,98324.0,98323.0,0.0011708]
["bitfinex","BTCUSD",1736035003687,0.5411809,98324.0,98323.0,0.0051708]
["bitfinex","BTCUSD",1736035004156,0.5411809,98324.0,98323.0,0.0011708]
["bitfinex","BTCUSD",1736035004392,0.5411809,98324.0,98323.0,0.0041708]
["bitfinex","BTCUSD",1736035004941,0.5411809,98324.0,98323.0,0.0031708]
["bitfinex","BTCUSD",1736035005822,0.5411809,98324.0,98323.0,0.0041708]
["bitfinex","BTCUSD",1736035006287,0.35812168,98324.0,98323.0,0.0001708]
["bitfinex","BTCUSD",1736035006733,0.35812168,98324.0,98323.0,0.0031708]
["bitfinex","BTCUSD",1736035006925,0.33212167,98324.0,98323.0,0.0011708]
["bitfinex","BTCUSD",1736035007342,0.33212167,98324.0,98323.0,0.0031708]
["bitfinex","BTCUSD",1736035007545,0.51518089,98324.0,98323.0,0.0031708]
["bitfinex","BTCUSD",1736035008008,0.51518089,98324.0,98323.0,0.0021708]
["bitfinex","BTCUSD",1736035008563,0.33212167,98324.0,98323.0,0.0031708]
["bitfinex","BTCUSD",1736035009193,0.33212167,98324.0,98323.0,0.0001708]
["bitfinex","BTCUSD",1736035009594,0.33212167,98324.0,98323.0,0.0021708]
["bitfinex","BTCUSD",1736035009776,0.33212167,98324.0,98323.0,0.0001708]
["bitfinex","BTCUSD",1736035009982,0.33212167,98324.0,98323.0,0.0011708]
["bitfinex","BTCUSD",1736035010201,0.33212167,98324.0,98323.0,0.0041708]
["bitfinex","BTCUSD",1736035011132,0.33212167,98324.0,98323.0,0.0001708]
["bitfinex","BTCUSD",1736035011595,0.33212167,98324.0,98323.0,0.0011708]
["bitfinex","BTCUSD",1736035011937,0.30612166,98324.0,98323.0,0.0001708]
["bitfinex","BTCUSD",1736035012316,0.30612166,98324.0,98323.0,0.0011708]
["bitfinex","BTCUSD",1736035012475,0.48918088,98324.0,98323.0,0.0041708]
["bitfinex","BTCUSD",1736035012675,0.48918088,98324.0,98323.0,0.0011708]
["bitfinex","BTCUSD",1736035012833,0.48918088,98324.0,98323.0,0.0001708]
["bitfinex","BTCUSD",1736035013034,0.48918088,98324.0,98323.0,0.0041708]
["bitfinex","BTCUSD",1736035014530,0.15742636,98324.0,98323.0,0.0041708]
["bitfinex","BTCUSD",1736035016856,0.13142635,98324.0,98323.0,0.0041708]
["bitfinex","BTCUSD",1736035018161,0.1513822,98324.0,98323.0,0.0041708]
["bitfinex","BTCUSD",1736035019327,0.01995585,98324.0,98323.0,0.0041708]
["bitfinex","BTCUSD",1736035021908,0.17824383,98325.0,98323.0,0.0041708]
["bitfinex","BTCUSD",1736035022569,0.01989621,98324.0,98323.0,0.0041708]
["bitfinex","BTCUSD",1736035022775,0.01989621,98324.0,98323.0,0.0011708]
["bitfinex","BTCUSD",1736035023194,0.01989621,98324.0,98323.0,0.0041708]
["bitfinex","BTCUSD",1736035023486,0.01989621,98324.0,98323.0,0.0011708]
["bitfinex","BTCUSD",1736035023852,0.01989621,98324.0,98323.0,0.0041708]
["bitfinex","BTCUSD",1736035024052,0.01989621,98324.0,98323.0,0.0031708]
["bitfinex","BTCUSD",1736035024438,0.01989621,98324.0,98323.0,0.0041708]
["bitfinex","BTCUSD",1736035024837,0.01989621,98324.0,98323.0,0.0031708]
["bitfinex","BTCUSD",1736035025301,0.01989621,98324.0,98323.0,0.0041708]
["bitfinex","BTCUSD",1736035025631,0.01998161,98324.0,98323.0,0.0041708]
["bitfinex","BTCUSD",1736035026886,0.30944465,98325.0,98323.0,0.0041708]
["bitfinex","BTCUSD",1736035027941,0.30944465,98325.0,98323.0,0.0031708]
["bitfinex","BTCUSD",1736035028159,0.30944465,98325.0,98323.0,0.0041708]
["bitfinex","BTCUSD",1736035028459,0.33000651,98325.0,98323.0,0.0041708]
["bitfinex","BTCUSD",1736035028689,0.33000651,98325.0,98323.0,0.0011708]
["bitfinex","BTCUSD",1736035028690,0.13721922,98324.0,98323.0,0.0011708]
["bitfinex","BTCUSD",1736035029244,0.13721922,98324.0,98323.0,0.0041708]
["bitfinex","BTCUSD",1736035029677,0.13721922,98324.0,98323.0,0.0031708]
["bitfinex","BTCUSD",1736035029843,0.13721922,98324.0,98323.0,0.0001708]
["bitfinex","BTCUSD",1736035030047,0.13721922,98324.0,98323.0,0.0041708]
["bitfinex","BTCUSD",1736035031069,0.19278729,98325.0,98323.0,0.0041708]
["bitfinex","BTCUSD",1736035031903,0.02744186,98325.0,98323.0,0.0011708]
["bitfinex","BTCUSD",1736035032269,0.02744186,98325.0,98323.0,0.0041708]
["bitfinex","BTCUSD",1736035032744,0.23084986,98325.0,98323.0,0.0031708]
["bitfinex","BTCUSD",1736035033148,0.23084986,98325.0,98323.0,0.0041708]
["bitfinex","BTCUSD",1736035033810,0.33773685,98324.0,98323.0,0.0041708]
["bitfinex","BTCUSD",1736035034707,0.33773685,98324.0,98323.0,0.0031708]
["bitfinex","BTCUSD",1736035035619,0.33773685,98324.0,98323.0,0.0001708]
["bitfinex","BTCUSD",1736035035977,0.33773685,98324.0,98323.0,0.0031708]
["bitfinex","BTCUSD",1736035036578,0.33773685,98324.0,98323.0,0.0041708]
["bitfinex","BTCUSD",1736035036782,0.31173684,98324.0,98323.0,0.0041708]
["bitfinex","BTCUSD",1736035040519,0.49479606,98324.0,98323.0,0.0041708]
["bitfinex","BTCUSD",1736035041802,0.46879605,98324.0,98323.0,0.0041708]
["bitfinex","BTCUSD",1736035043256,0.28573683,98324.0,98323.0,0.0041708]
["bitfinex","BTCUSD",1736035047189,0.5144252,98324.0,98323.0,0.0041708]
["bitfinex","BTCUSD",1736035047394,0.48842519,98324.0,98323.0,0.0041708]
["bitfinex","BTCUSD",1736035048422,0.25973682,98324.0,98323.0,0.0041708]
["bitfinex","BTCUSD",1736035049423,0.25982222,98324.0,98323.0,0.0041708]
["bitfinex","BTCUSD",1736035050916,0.48879429,98324.0,98323.0,0.0041708]
["bitfinex","BTCUSD",1736035051312,0.73708061,98324.0,98323.0,0.0041708]
["bitfinex","BTCUSD",1736035051583,0.86888849,98324.0,98323.0,0.0041708]
["bitfinex","BTCUSD",1736035051739,0.86887133,98324.0,98323.0,0.0041708]
["bitfinex","BTCUSD",1736035051946,0.84287132,98324.0,98323.0,0.0041708]
["bitfinex","BTCUSD",1736035052150,1.08708709,98324.0,98323.0,0.0041708]
["bitfinex","BTCUSD",1736035052390,1.08708709,98324.0,98323.0,0.0031708]
["bitfinex","BTCUSD",1736035052786,1.08708709,98324.0,98323.0,0.0001708]
["bitfinex","BTCUSD",1736035052921,1.08708709,98324.0,98323.0,0.0031708]
["bitfinex","BTCUSD",1736035053122,1.08708709,98324.0,98323.0,0.0041708]
["bitfinex","BTCUSD",1736035054364,1.08708709,98324.0,98323.0,0.0011708]
["bitfinex","BTCUSD",1736035054763,1.08708709,98324.0,98323.0,0.0021708]
["bitfinex","BTCUSD",1736035054965,1.08708709,98324.0,98323.0,0.0031708]
["bitfinex","BTCUSD",1736035055388,1.08708709,98324.0,98323.0,0.0011708]
["bitfinex","BTCUSD",1736035055620,1.05529637,98324.0,98323.0,0.0001708]
["bitfinex","BTCUSD",1736035055821,1.05529637,98324.0,98323.0,0.0011708]
["bitfinex","BTCUSD",1736035057355,1.08704398,98324.0,98323.0,0.0011708]
["bitfinex","BTCUSD",1736035057561,1.05529637,98324.0,98323.0,0.0011708]
["bitfinex","BTCUSD",1736035057763,1.05529637,98324.0,98323.0,0.0001708]
["bitfinex","BTCUSD",1736035058759,1.05729637,98324.0,98323.0,0.0001708]
["bitfinex","BTCUSD",1736035059125,0.1,98322.0,98318.0,0.0001708]
["bitfinex","BTCUSD",1736035059314,0.226419,98319.0,98318.0,0.0001708]
["bitfinex","BTCUSD",1736035059455,0.33040532,98319.0,98318.0,0.0001708]
["bitfinex","BTCUSD",1736035061828,0.30640531,98319.0,98318.0,0.0001708]
["bitfinex","BTCUSD",1736035062250,0.30540531,98319.0,98318.0,0.0001708]
["bitfinex","BTCUSD",1736035062461,0.30740531,98319.0,98318.0,0.0001708]
["bitfinex","BTCUSD",1736035062657,0.30840531,98319.0,98318.0,0.0001708]
["bitfinex","BTCUSD",1736035062857,0.30540531,98319.0,98318.0,0.0001708]
["bitfinex","BTCUSD",1736035063873,0.30440531,98319.0,98318.0,0.0001708]
["bitfinex","BTCUSD",1736035064074,0.30540531,98319.0,98318.0,0.0001708]
["bitfinex","BTCUSD",1736035065806,0.30640531,98319.0,98318.0,0.0001708]
["bitfinex","BTCUSD",1736035066106,0.31674459,98319.0,98318.0,0.0001708]
["bitfinex","BTCUSD",1736035066939,0.1393256,98319.0,98318.0,0.0001708]
["bitfinex","BTCUSD",1736035067098,0.1373256,98319.0,98318.0,0.0001708]
["bitfinex","BTCUSD",1736035067284,0.1383256,98319.0,98318.0,0.0001708]
["bitfinex","BTCUSD",1736035067484,0.47960742,98319.0,98318.0,0.0001708]
["bitfinex","BTCUSD",1736035067734,0.67802642,98319.0,98318.0,0.0001708]
["bitfinex","BTCUSD",1736035068104,0.68502642,98319.0,98318.0,0.0011708]
["bitfinex","BTCUSD",1736035068304,0.68502642,98319.0,98318.0,0.0001708]
["bitfinex","BTCUSD",1736035068627,0.68902642,98319.0,98318.0,0.0001708]
["bitfinex","BTCUSD",1736035068819,0.68402642,98319.0,98318.0,0.0001708]
["bitfinex","BTCUSD",1736035069014,0.68202642,98319.0,98318.0,0.0001708]
["bitfinex","BTCUSD",1736035070345,0.68702642,98319.0,98318.0,0.0001708]
["bitfinex","BTCUSD",1736035070551,0.67802642,98319.0,98318.0,0.0001708]
["bitfinex","BTCUSD",1736035070775,0.68002642,98319.0,98318.0,0.0001708]
["bitfinex","BTCUSD",1736035070977,0.68402642,98319.0,98318.0,0.0001708]
["bitfinex","BTCUSD",1736035071185,0.68002642,98319.0,98318.0,0.0001708]
["bitfinex","BTCUSD",1736035071382,0.67802642,98319.0,98318.0,0.0001708]
["bitfinex","BTCUSD",1736035071584,0.68502642,98319.0,98318.0,0.0001708]
["bitfinex","BTCUSD",1736035071783,0.65902641,98319.0,98318.0,0.0001708]
["bitfinex","BTCUSD",1736035072205,0.66302641,98319.0,98318.0,0.0001708]
["bitfinex","BTCUSD",1736035073725,0.65402641,98319.0,98318.0,0.0001708]
["bitfinex","BTCUSD",1736035074233,0.65202641,98319.0,98318.0,0.0001708]
["bitfinex","BTCUSD",1736035074574,0.65902641,98319.0,98318.0,0.0001708]
["bitfinex","BTCUSD",1736035074776,0.65402641,98319.0,98318.0,0.0001708]
["bitfinex","BTCUSD",1736035074975,0.65202641,98319.0,98318.0,0.0001708]
["bitfinex","BTCUSD",1736035075203,0.65502641,98319.0,98318.0,0.0001708]
["bitfinex","BTCUSD",1736035075357,0.65602641,98319.0,98318.0,0.0001708]
["bitfinex","BTCUSD",1736035075809,0.65802641,98319.0,98318.0,0.0001708]
["bitfinex","BTCUSD",1736035076194,0.66002641,98319.0,98318.0,0.0001708]
["bitfinex","BTCUSD",1736035076672,0.66690641,98319.0,98318.0,0.0001708]
["bitfinex","BTCUSD",1736035076908,0.6379064,98319.0,98318.0,0.0001708]
["bitfinex","BTCUSD",1736035077034,0.6349064,98319.0,98318.0,0.0001708]
["bitfinex","BTCUSD",1736035077232,0.6369064,98319.0,98318.0,0.0001708]
["bitfinex","BTCUSD",1736035077813,0.6429064,98319.0,98318.0,0.0001708]
["bitfinex","BTCUSD",1736035078309,0.6409064,98319.0,98318.0,0.0001708]
["bitfinex","BTCUSD",1736035078492,0.6429064,98319.0,98318.0,0.0001708]
["bitfinex","BTCUSD",1736035081912,0.61690639,98319.0,98318.0,0.0001708]
["bitfinex","BTCUSD",1736035082123,0.69410639,98319.0,98318.0,0.0001708]
["bitfinex","BTCUSD",1736035083449,0.69419179,98319.0,98318.0,0.0001708]
["bitfinex","BTCUSD",1736035083649,0.72595852,98319.0,98318.0,0.0001708]
["bitfinex","BTCUSD",1736035086983,0.69995851,98319.0,98318.0,0.0001708]
["bitfinex","BTCUSD",1736035088420,0.79995851,98319.0,98318.0,0.0001708]
["bitfinex","BTCUSD",1736035090438,1.07421268,98319.0,98318.0,0.0001708]
["bitfinex","BTCUSD",1736035091745,0.79995851,98319.0,98318.0,0.0001708]
["bitfinex","BTCUSD",1736035091891,0.87794482,98319.0,98318.0,0.0001708]
["bitfinex","BTCUSD",1736035094205,1.35038303,98319.0,98318.0,0.0001708]
["bitfinex","BTCUSD",1736035094651,0.203438,98310.0,98309.0,0.0001708]
["bitfinex","BTCUSD",1736035095199,0.210318,98310.0,98309.0,0.0001708]
["bitfinex","BTCUSD",1736035096583,0.54759982,98310.0,98309.0,0.0001708]
["bitfinex","BTCUSD",1736035096931,0.52159981,98310.0,98309.0,0.0001708]
["bitfinex","BTCUSD",1736035100800,0.54224109,98310.0,98309.0,0.0001708]
["bitfinex","BTCUSD",1736035101738,0.64622741,98310.0,98309.0,0.0001708]
["bitfinex","BTCUSD",1736035101955,0.46878942,98310.0,98309.0,0.0001708]
["bitfinex","BTCUSD",1736035102741,0.67222742,98310.0,98309.0,0.0001708]
["bitfinex","BTCUSD",1736035104298,0.67322742,98310.0,98309.0,0.0001708]
["bitfinex","BTCUSD",1736035104570,0.67622742,98310.0,98309.0,0.0001708]
["bitfinex","BTCUSD",1736035104891,0.67522742,98310.0,98309.0,0.0001708]
["bitfinex","BTCUSD",1736035105092,0.67622742,98310.0,98309.0,0.0001708]
["bitfinex","BTCUSD",1736035105392,0.67322742,98310.0,98309.0,0.0001708]
["bitfinex","BTCUSD",1736035106802,0.67222742,98310.0,98309.0,0.0001708]
["bitfinex","BTCUSD",1736035107097,0.67631282,98310.0,98309.0,0.0001708]
["bitfinex","BTCUSD",1736035107303,0.65419281,98310.0,98309.0,0.0001708]
["bitfinex","BTCUSD",1736035107829,0.65719281,98310.0,98309.0,0.0001708]
["bitfinex","BTCUSD",1736035108169,0.68798694,98310.0,98309.0,0.0001708]
["bitfinex","BTCUSD",1736035108369,0.68498694,98310.0,98309.0,0.0001708]
["bitfinex","BTCUSD",1736035108570,0.68898694,98310.0,98309.0,0.0001708]
["bitfinex","BTCUSD",1736035109637,0.69098694,98310.0,98309.0,0.0001708]
["bitfinex","BTCUSD",1736035110009,0.68698694,98310.0,98309.0,0.0001708]
["bitfinex","BTCUSD",1736035110213,0.68998694,98310.0,98309.0,0.0001708]
["bitfinex","BTCUSD",1736035110405,0.69198694,98310.0,98309.0,0.0001708]
["bitfinex","BTCUSD",1736035111612,0.68998694,98310.0,98309.0,0.0001708]
["bitfinex","BTCUSD",1736035113013,0.68698694,98310.0,98309.0,0.0001708]
["bitfinex","BTCUSD",1736035113369,0.69398694,98310.0,98309.0,0.0001708]
["bitfinex","BTCUSD",1736035113563,0.68498694,98310.0,98309.0,0.0001708]
["bitfinex","BTCUSD",1736035113724,0.69398694,98310.0,98309.0,0.0001708]
["bitfinex","BTCUSD",1736035113926,0.203471,98294.0,98293.0,0.0499708]
["bitfinex","BTCUSD",1736035115219,0.203471,98294.0,98293.0,0.05046642]
["bitfinex","BTCUSD",1736035115992,0.43230259,98294.0,98293.0,0.05046642]
["bitfinex","BTCUSD",1736035116896,0.40630258,98294.0,98293.0,0.05046642]
["bitfinex","BTCUSD",1736035117297,0.40609377,98294.0,98293.0,0.05046642]
["bitfinex","BTCUSD",1736035117875,0.41868692,98294.0,98293.0,0.05046642]
["bitfinex","BTCUSD",1736035119407,0.418531,98294.0,98293.0,0.05046642]
["bitfinex","BTCUSD",1736035119828,0.18969941,98294.0,98293.0,0.05046642]
["bitfinex","BTCUSD",1736035122058,0.01259315,98294.0,98293.0,0.05046642]
["bitfinex","BTCUSD",1736035122351,0.24922428,98295.0,98293.0,0.05046642]
["bitfinex","BTCUSD",1736035122722,0.203471,98294.0,98293.0,0.05046642]
["bitfinex","BTCUSD",1736035123155,0.54234767,98294.0,98293.0,0.05046642]
["bitfinex","BTCUSD",1736035123386,0.54134767,98294.0,98293.0,0.05046642]
["bitfinex","BTCUSD",1736035124314,0.54234767,98294.0,98293.0,0.00066642]
["bitfinex","BTCUSD",1736035125543,0.54134767,98294.0,98293.0,0.00066642]
["bitfinex","BTCUSD",1736035126470,0.54434767,98294.0,98293.0,0.00066642]
["bitfinex","BTCUSD",1736035126849,0.51834766,98294.0,98293.0,0.00066642]
["bitfinex","BTCUSD",1736035127004,0.51734766,98294.0,98293.0,0.00066642]
["bitfinex","BTCUSD",1736035127230,0.51534766,98294.0,98293.0,0.00066642]
["bitfinex","BTCUSD",1736035127442,0.51634766,98294.0,98293.0,0.00066642]
["bitfinex","BTCUSD",1736035128246,0.51734766,98294.0,98293.0,0.00066642]
["bitfinex","BTCUSD",1736035128788,0.51534766,98294.0,98293.0,0.00066642]
["bitfinex","BTCUSD",1736035129009,0.51634766,98294.0,98293.0,0.00066642]
["bitfinex","BTCUSD",1736035129130,0.51834766,98294.0,98293.0,0.00066642]
["bitfinex","BTCUSD",1736035131869,0.49234765,98294.0,98293.0,0.00066642]
["bitfinex","BTCUSD",1736035132062,0.34087667,98294.0,98293.0,0.00066642]
["bitfinex","BTCUSD",1736035132600,0.54434767,98294.0,98293.0,0.00066642]
["bitfinex","BTCUSD",1736035135962,0.54334767,98294.0,98293.0,0.00066642]
["bitfinex","BTCUSD",1736035136144,0.54434767,98294.0,98293.0,0.00066642]
["bitfinex","BTCUSD",1736035136344,0.54234767,98294.0,98293.0,0.00066642]
["bitfinex","BTCUSD",1736035136678,0.54434767,98294.0,98293.0,0.00066642]
["bitfinex","BTCUSD",1736035136857,0.51834766,98294.0,98293.0,0.00066642]
["bitfinex","BTCUSD",1736035137496,0.51734766,98294.0,98293.0,0.00066642]
["bitfinex","BTCUSD",1736035137791,0.51834766,98294.0,98293.0,0.00066642]
["bitfinex","BTCUSD",1736035138480,0.51634766,98294.0,98293.0,0.00066642]
["bitfinex","BTCUSD",1736035138653,0.51534766,98294.0,98293.0,0.00066642]
["bitfinex","BTCUSD",1736035138860,0.51934766,98294.0,98293.0,0.00066642]
["bitfinex","BTCUSD",1736035140083,0.51634766,98294.0,98293.0,0.00066642]
["bitfinex","BTCUSD",1736035140442,0.51934766,98294.0,98293.0,0.00066642]
["bitfinex","BTCUSD",1736035140641,0.51834766,98294.0,98293.0,0.00066642]
["bitfinex","BTCUSD",1736035140841,0.51843316,98294.0,98293.0,0.00066642]
["bitfinex","BTCUSD",1736035141065,0.51943316,98294.0,98293.0,0.00066642]
["bitfinex","BTCUSD",1736035141989,0.49343315,98294.0,98293.0,0.00066642]
["bitfinex","BTCUSD",1736035142505,0.49243315,98294.0,98293.0,0.00066642]
["bitfinex","BTCUSD",1736035142705,0.48943315,98294.0,98293.0,0.00066642]
["bitfinex","BTCUSD",1736035142863,0.49243315,98294.0,98293.0,0.00066642]
["bitfinex","BTCUSD",1736035144398,0.49043315,98294.0,98293.0,0.00066642]
["bitfinex","BTCUSD",1736035144930,0.48943315,98294.0,98293.0,0.00066642]
["bitfinex","BTCUSD",1736035145335,0.49043315,98294.0,98293.0,0.00066642]
["bitfinex","BTCUSD",1736035145836,0.49243315,98294.0,98293.0,0.00066642]
["bitfinex","BTCUSD",1736035146076,0.49343315,98294.0,98293.0,0.00066642]
["bitfinex","BTCUSD",1736035146257,0.49543315,98294.0,98293.0,0.00066642]
["bitfinex","BTCUSD",1736035146958,0.46943314,98294.0,98293.0,0.00066642]
["bitfinex","BTCUSD",1736035147166,0.46443314,98294.0,98293.0,0.00066642]
["bitfinex","BTCUSD",1736035147382,0.46543314,98294.0,98293.0,0.00066642]
["bitfinex","BTCUSD",1736035147953,0.46643314,98294.0,98293.0,0.00066642]
["bitfinex","BTCUSD",1736035148146,0.46543314,98294.0,98293.0,0.00066642]
["bitfinex","BTCUSD",1736035148595,0.46443314,98294.0,98293.0,0.00066642]
["bitfinex","BTCUSD",1736035148969,0.47231314,98294.0,98293.0,0.00066642]
["bitfinex","BTCUSD",1736035149318,0.47331314,98294.0,98293.0,0.00066642]
["bitfinex","BTCUSD",1736035151937,0.44731313,98294.0,98293.0,0.00066642]
["bitfinex","BTCUSD",1736035152239,0.44631313,98294.0,98293.0,0.00066642]
["bitfinex","BTCUSD",1736035153287,0.45031313,98294.0,98293.0,0.00066642]
["bitfinex","BTCUSD",1736035154026,0.44631313,98294.0,98293.0,0.00066642]
["bitfinex","BTCUSD",1736035154202,0.44431313,98294.0,98293.0,0.00066642]
["bitfinex","BTCUSD",1736035154403,0.45031313,98294.0,98293.0,0.00066642]
["bitfinex","BTCUSD",1736035155578,0.44631313,98294.0,98293.0,0.00066642]
["bitfinex","BTCUSD",1736035155776,0.44431313,98294.0,98293.0,0.00066642]
["bitfinex","BTCUSD",1736035155995,0.44701193,98294.0,98293.0,0.00066642]
["bitfinex","BTCUSD",1736035156800,0.42101192,98294.0,98293.0,0.00066642]
["bitfinex","BTCUSD",1736035157240,0.41801192,98294.0,98293.0,0.00066642]
["bitfinex","BTCUSD",1736035157662,0.41901192,98294.0,98293.0,0.00066642]
["bitfinex","BTCUSD",1736035158002,0.42101192,98294.0,98293.0,0.00066642]
["bitfinex","BTCUSD",1736035158559,0.42201192,98294.0,98293.0,0.00066642]
["bitfinex","BTCUSD",1736035158868,0.42101192,98294.0,98293.0,0.00066642]
["bitfinex","BTCUSD",1736035159368,0.42001192,98294.0,98293.0,0.00066642]
["bitfinex","BTCUSD",1736035159574,0.42401192,98294.0,98293.0,0.00066642]
["bitfinex","BTCUSD",1736035161787,0.39801191,98294.0,98293.0,0.00066642]
["bitfinex","BTCUSD",1736035162810,0.39401191,98294.0,98293.0,0.00066642]
["bitfinex","BTCUSD",1736035163196,0.39801191,98294.0,98293.0,0.00066642]
["bitfinex","BTCUSD",1736035163781,0.39201191,98294.0,98293.0,0.00066642]
["bitfinex","BTCUSD",1736035163991,0.39801191,98294.0,98293.0,0.00066642]
["bitfinex","BTCUSD",1736035164190,0.39401191,98294.0,98293.0,0.00066642]
["bitfinex","BTCUSD",1736035164325,0.39201191,98294.0,98293.0,0.00066642]
["bitfinex","BTCUSD",1736035164543,0.39601191,98294.0,98293.0,0.00066642]
["bitfinex","BTCUSD",1736035164765,0.39701191,98294.0,98293.0,0.00066642]
["bitfinex","BTCUSD",1736035165909,0.39301191,98294.0,98293.0,0.00066642]
["bitfinex","BTCUSD",1736035166066,0.39601191,98294.0,98293.0,0.00066642]
["bitfinex","BTCUSD",1736035166280,0.39301191,98294.0,98293.0,0.00066642]
["bitfinex","BTCUSD",1736035166661,0.39601191,98294.0,98293.0,0.00066642]
["bitfinex","BTCUSD",1736035167264,0.3690119,98294.0,98293.0,0.00066642]
["bitfinex","BTCUSD",1736035167590,0.3670119,98294.0,98293.0,0.00066642]
["bitfinex","BTCUSD",1736035167769,0.3690119,98294.0,98293.0,0.00066642]
["bitfinex","BTCUSD",1736035168292,0.3680119,98294.0,98293.0,0.00066642]
["bitfinex","BTCUSD",1736035168516,0.3690119,98294.0,98293.0,0.00066642]
["bitfinex","BTCUSD",1736035169298,0.6426098,98294.0,98293.0,0.00066642]
["bitfinex","BTCUSD",1736035169504,0.6406098,98294.0,98293.0,0.00066642]
["bitfinex","BTCUSD",1736035169857,0.6426098,98294.0,98293.0,0.00066642]
["bitfinex","BTCUSD",1736035170226,0.6406098,98294.0,98293.0,0.00066642]
["bitfinex","BTCUSD",1736035170431,0.3680119,98294.0,98293.0,0.00066642]
["bitfinex","BTCUSD",1736035171044,0.3690119,98294.0,98293.0,0.00066642]
["bitfinex","BTCUSD",1736035171518,0.3680119,98294.0,98293.0,0.00066642]
["bitfinex","BTCUSD",1736035171824,0.34273808,98294.0,98293.0,0.00066642]
["bitfinex","BTCUSD",1736035176301,0.34073808,98294.0,98293.0,0.00066642]
["bitfinex","BTCUSD",1736035176658,0.34373808,98294.0,98293.0,0.00066642]
["bitfinex","BTCUSD",1736035176859,0.31773807,98294.0,98293.0,0.00066642]
["bitfinex","BTCUSD",1736035177945,0.31973807,98294.0,98293.0,0.00066642]
["bitfinex","BTCUSD",1736035179035,0.31373807,98294.0,98293.0,0.00066642]
["bitfinex","BTCUSD",1736035179235,0.31573807,98294.0,98293.0,0.00066642]
["bitfinex","BTCUSD",1736035179448,0.31673807,98294.0,98293.0,0.00066642]
["bitfinex","BTCUSD",1736035180559,0.31473807,98294.0,98293.0,0.00066642]
["bitfinex","BTCUSD",1736035180902,0.31873807,98294.0,98293.0,0.00066642]
["bitfinex","BTCUSD",1736035181077,0.31773807,98294.0,98293.0,0.00066642]
["bitfinex","BTCUSD",1736035181252,0.31973807,98294.0,98293.0,0.00066642]
["bitfinex","BTCUSD",1736035181866,0.29373806,98294.0,98293.0,0.00066642]
["bitfinex","BTCUSD",1736035183289,0.28973806,98294.0,98293.0,0.00066642]
["bitfinex","BTCUSD",1736035183601,0.29373806,98294.0,98293.0,0.00066642]
["bitfinex","BTCUSD",1736035183919,0.29173806,98294.0,98293.0,0.00066642]
["bitfinex","BTCUSD",1736035184282,0.29373806,98294.0,98293.0,0.00066642]
["bitfinex","BTCUSD",1736035184632,0.29173806,98294.0,98293.0,0.00066642]
["bitfinex","BTCUSD",1736035184774,0.28773806,98294.0,98293.0,0.00066642]
["bitfinex","BTCUSD",1736035185145,0.07938706,98294.0,98293.0,0.00066642]
["bitfinex","BTCUSD",1736035185982,0.07738706,98294.0,98293.0,0.00066642]
["bitfinex","BTCUSD",1736035186335,0.08138706,98294.0,98293.0,0.00066642]
["bitfinex","BTCUSD",1736035186663,0.07738706,98294.0,98293.0,0.00066642]
["bitfinex","BTCUSD",1736035186873,0.05138705,98294.0,98293.0,0.00066642]
["bitfinex","BTCUSD",1736035187071,0.05438705,98294.0,98293.0,0.00066642]
["bitfinex","BTCUSD",1736035187382,0.05238705,98294.0,98293.0,0.00066642]
["bitfinex","BTCUSD",1736035187602,0.05538705,98294.0,98293.0,0.00066642]
["bitfinex","BTCUSD",1736035187854,0.05438705,98294.0,98293.0,0.00066642]
["bitfinex","BTCUSD",1736035188577,0.05538705,98294.0,98293.0,0.00066642]
["bitfinex","BTCUSD",1736035189018,0.05438705,98294.0,98293.0,0.00066642]
["bitfinex","BTCUSD",1736035189570,0.05138705,98294.0,98293.0,0.00066642]
["bitfinex","BTCUSD",1736035189996,0.05238705,98294.0,98293.0,0.00066642]
["bitfinex","BTCUSD",1736035191973,0.02638704,98294.0,98293.0,0.00066642]
["bitfinex","BTCUSD",1736035196362,0.30124808,98294.0,98293.0,0.00066642]
["bitfinex","BTCUSD",1736035196778,0.27524807,98294.0,98293.0,0.00066642]
["bitfinex","BTCUSD",1736035197403,0.00038703,98294.0,98293.0,0.00066642]
["bitfinex","BTCUSD",1736035199926,0.27524844,98294.0,98293.0,0.00066642]